{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27824.45,{"v":27896.61666666667,"d":"27896.62"},{"v":27698.333333333336,"d":"27698.33"},{"v":27572.216666666667,"d":"27572.22"},{"v":27373.933333333334,"d":"27373.93"},{"v":28022.733333333337,"d":"28022.73"},{"v":28221.01666666667,"d":"28221.02"},{"v":28347.13333333334,"d":"28347.13"},28094.9,27770.5,1624160,{"v":-0.09004526914974677,"d":"-9.00%"}]
[2,"Index","NIFTY",10996.45,{"v":11025.766666666668,"d":"11025.77"},{"v":10952.683333333336,"d":"10952.68"},{"v":10908.916666666668,"d":"10908.92"},{"v":10835.833333333336,"d":"10835.83"},{"v":11069.533333333336,"d":"11069.53"},{"v":11142.616666666669,"d":"11142.62"},{"v":11186.383333333337,"d":"11186.38"},11098.85,10982,18784875,{"v":0.024237541813542273,"d":"2.42%"}]
[3,"Index","NIFTYIT",{"v":15645,"d":"15645.00"},{"v":15670,"d":"15670.00"},{"v":15575,"d":"15575.00"},{"v":15505,"d":"15505.00"},{"v":15410,"d":"15410.00"},{"v":15740,"d":"15740.00"},{"v":15835,"d":"15835.00"},{"v":15905,"d":"15905.00"},15765,15600,12650,{"v":0.08583690987124463,"d":"8.58%"}]
[4,"Cement","ACC",{"v":1484.6,"d":"1484.60"},{"v":1492.9333333333332,"d":"1492.93"},{"v":1473.0166666666664,"d":"1473.02"},{"v":1461.4333333333332,"d":"1461.43"},{"v":1441.5166666666664,"d":"1441.52"},{"v":1504.5166666666664,"d":"1504.52"},{"v":1524.433333333333,"d":"1524.43"},{"v":1536.0166666666664,"d":"1536.02"},1512.85,1481.35,2283200,{"v":-6.7861492952844965E-3,"d":"-0.68%"}]
[5,"Others","ADANIENT",{"v":143.3,"d":"143.30"},{"v":143.98333333333332,"d":"143.98"},{"v":141.26666666666665,"d":"141.27"},{"v":139.23333333333332,"d":"139.23"},{"v":136.51666666666665,"d":"136.52"},{"v":146.01666666666665,"d":"146.02"},{"v":148.7333333333333,"d":"148.73"},{"v":150.76666666666665,"d":"150.77"},146.7,141.95,25916000,{"v":-0.016992869063874982,"d":"-1.70%"}]
[6,"Others","ADANIPORTS",372.65,373.25,{"v":370.1,"d":"370.10"},367.55,{"v":364.40000000000003,"d":"364.40"},{"v":375.8,"d":"375.80"},378.95,{"v":381.5,"d":"381.50"},376.4,370.7,15605000,{"v":-0.029237947122861586,"d":"-2.92%"}]
[7,"Power","ADANIPOWER",63.85,64.05,{"v":62.89999999999999,"d":"62.90"},{"v":61.949999999999996,"d":"61.95"},{"v":60.79999999999999,"d":"60.80"},{"v":65,"d":"65.00"},66.15,{"v":67.1,"d":"67.10"},65.2,63.1,94360000,{"v":-0.030614341483460036,"d":"-3.06%"}]
[8,"Automobile","AMARAJABAT",{"v":651.2,"d":"651.20"},{"v":653.4,"d":"653.40"},{"v":645.8,"d":"645.80"},{"v":640.4,"d":"640.40"},{"v":632.8,"d":"632.80"},{"v":658.8,"d":"658.80"},{"v":666.4000000000001,"d":"666.40"},{"v":671.8,"d":"671.80"},661,648,1505000,{"v":0.004203643157403083,"d":"0.42%"}]
[9,"Cement","AMBUJACEM",{"v":196.3,"d":"196.30"},{"v":197.61666666666667,"d":"197.62"},{"v":194.53333333333336,"d":"194.53"},{"v":192.76666666666668,"d":"192.77"},{"v":189.68333333333337,"d":"189.68"},{"v":199.38333333333335,"d":"199.38"},{"v":202.46666666666667,"d":"202.47"},{"v":204.23333333333335,"d":"204.23"},200.7,195.85,22985000,{"v":0.006679075878681703,"d":"0.67%"}]
[10,"Others","APOLLOHOSP",{"v":1463.4,"d":"1463.40"},{"v":1496.2333333333336,"d":"1496.23"},{"v":1425.066666666667,"d":"1425.07"},{"v":1386.7333333333336,"d":"1386.73"},{"v":1315.566666666667,"d":"1315.57"},{"v":1534.566666666667,"d":"1534.57"},{"v":1605.7333333333336,"d":"1605.73"},{"v":1644.066666666667,"d":"1644.07"},1567.4,1457.9,2157000,{"v":0.2371666188700889,"d":"23.72%"}]
[11,"Automobile","APOLLOTYRE",177.15,{"v":178.28333333333333,"d":"178.28"},{"v":175.51666666666665,"d":"175.52"},{"v":173.88333333333333,"d":"173.88"},{"v":171.11666666666665,"d":"171.12"},{"v":179.91666666666666,"d":"179.92"},{"v":182.68333333333337,"d":"182.68"},{"v":184.31666666666666,"d":"184.32"},181.05,176.65,10008000,{"v":-0.015057573073516387,"d":"-1.51%"}]
[12,"Textile","ARVIND",{"v":52.3,"d":"52.30"},{"v":52.29999999999999,"d":"52.30"},{"v":51.04999999999998,"d":"51.05"},{"v":49.79999999999999,"d":"49.80"},{"v":48.54999999999998,"d":"48.55"},{"v":53.54999999999998,"d":"53.55"},{"v":54.8,"d":"54.80"},{"v":56.04999999999998,"d":"56.05"},53.55,51.05,5286000,{"v":0.0757020757020757,"d":"7.57%"}]
[13,"Automobile","ASHOKLEY",62.65,{"v":63.23333333333333,"d":"63.23"},{"v":61.61666666666666,"d":"61.62"},{"v":60.583333333333336,"d":"60.58"},{"v":58.96666666666667,"d":"58.97"},{"v":64.26666666666665,"d":"64.27"},{"v":65.88333333333331,"d":"65.88"},{"v":66.91666666666664,"d":"66.92"},64.85,62.2,92232000,{"v":-9.099181073703367E-4,"d":"-0.09%"}]
[14,"FMCG","ASIANPAINT",1542.95,{"v":1551.5833333333333,"d":"1551.58"},{"v":1531.9166666666665,"d":"1531.92"},{"v":1520.8833333333332,"d":"1520.88"},{"v":1501.2166666666665,"d":"1501.22"},{"v":1562.6166666666666,"d":"1562.62"},{"v":1582.283333333333,"d":"1582.28"},{"v":1593.3166666666666,"d":"1593.32"},1571.25,1540.55,8679000,{"v":-0.006319983513086488,"d":"-0.63%"}]
[15,"Pharma","AUROPHARMA",{"v":627.9,"d":"627.90"},{"v":628.1166666666667,"d":"628.12"},{"v":623.8333333333334,"d":"623.83"},{"v":619.7666666666667,"d":"619.77"},{"v":615.4833333333333,"d":"615.48"},{"v":632.1833333333334,"d":"632.18"},{"v":636.4666666666667,"d":"636.47"},{"v":640.5333333333334,"d":"640.53"},632.4,624.05,16075000,{"v":-0.005013617231988116,"d":"-0.50%"}]
[16,"Banking","AXISBANK",665.25,{"v":670.4666666666666,"d":"670.47"},{"v":657.5833333333331,"d":"657.58"},{"v":649.9166666666665,"d":"649.92"},{"v":637.0333333333331,"d":"637.03"},{"v":678.1333333333332,"d":"678.13"},{"v":691.0166666666667,"d":"691.02"},{"v":698.6833333333333,"d":"698.68"},683.35,662.8,49425600,{"v":0.026415470494417864,"d":"2.64%"}]
[17,"Automobile","BAJAJ-AUTO",2861.45,{"v":2876.2833333333333,"d":"2876.28"},{"v":2838.5666666666666,"d":"2838.57"},{"v":2815.6833333333334,"d":"2815.68"},{"v":2777.9666666666667,"d":"2777.97"},{"v":2899.1666666666665,"d":"2899.17"},{"v":2936.8833333333328,"d":"2936.88"},{"v":2959.7666666666664,"d":"2959.77"},2914,2853.4,2228250,{"v":-0.01644228647097771,"d":"-1.64%"}]
[18,"Finance","BAJAJFINSV",{"v":7291.1,"d":"7291.10"},{"v":7292.733333333334,"d":"7292.73"},{"v":7226.866666666667,"d":"7226.87"},{"v":7162.633333333333,"d":"7162.63"},{"v":7096.766666666666,"d":"7096.77"},{"v":7356.966666666667,"d":"7356.97"},{"v":7422.833333333334,"d":"7422.83"},{"v":7487.0666666666675,"d":"7487.07"},7358.6,7228.5,962625,{"v":-0.027651515151515153,"d":"-2.77%"}]
[19,"Finance","BAJFINANCE",{"v":3386.9,"d":"3386.90"},{"v":3400.066666666667,"d":"3400.07"},{"v":3368.133333333334,"d":"3368.13"},{"v":3349.3666666666672,"d":"3349.37"},{"v":3317.4333333333343,"d":"3317.43"},{"v":3418.833333333334,"d":"3418.83"},{"v":3450.7666666666673,"d":"3450.77"},{"v":3469.5333333333338,"d":"3469.53"},3432,3381.3,7072750,{"v":-1.940309038312284E-3,"d":"-0.19%"}]
[20,"Automobile","BALKRISIND",{"v":752.4,"d":"752.40"},{"v":750.5833333333334,"d":"750.58"},{"v":743.3666666666668,"d":"743.37"},{"v":734.3333333333334,"d":"734.33"},{"v":727.1166666666668,"d":"727.12"},{"v":759.6166666666668,"d":"759.62"},{"v":766.8333333333333,"d":"766.83"},{"v":775.8666666666668,"d":"775.87"},757.8,741.55,1790400,{"v":-0.029067245119305855,"d":"-2.91%"}]
[21,"Banking","BANKBARODA",{"v":101,"d":"101.00"},100.95,{"v":99.2,"d":"99.20"},{"v":97.4,"d":"97.40"},95.65,102.75,{"v":104.5,"d":"104.50"},{"v":106.3,"d":"106.30"},102.7,99.15,61249500,{"v":-0.06415016501650166,"d":"-6.42%"}]
[22,"Banking","BANKINDIA",{"v":68.4,"d":"68.40"},{"v":68.76666666666667,"d":"68.77"},{"v":67.63333333333333,"d":"67.63"},{"v":66.86666666666666,"d":"66.87"},{"v":65.73333333333332,"d":"65.73"},{"v":69.53333333333333,"d":"69.53"},{"v":70.66666666666669,"d":"70.67"},{"v":71.43333333333334,"d":"71.43"},69.9,68,26034000,{"v":-0.01943502824858757,"d":"-1.94%"}]
[23,"FMCG","BATAINDIA",1548.55,{"v":1554.0333333333335,"d":"1554.03"},{"v":1538.516666666667,"d":"1538.52"},{"v":1528.4833333333336,"d":"1528.48"},{"v":1512.9666666666672,"d":"1512.97"},{"v":1564.066666666667,"d":"1564.07"},{"v":1579.5833333333335,"d":"1579.58"},{"v":1589.616666666667,"d":"1589.62"},1569.55,1544,2794550,{"v":-7.0353722884502635E-3,"d":"-0.70%"}]
[24,"Capital_Goods","BEL",{"v":108.2,"d":"108.20"},{"v":108.64999999999999,"d":"108.65"},{"v":106.99999999999999,"d":"107.00"},{"v":105.8,"d":"105.80"},{"v":104.14999999999999,"d":"104.15"},{"v":109.84999999999998,"d":"109.85"},{"v":111.49999999999999,"d":"111.50"},{"v":112.69999999999997,"d":"112.70"},110.3,107.45,20784000,{"v":-0.018696883852691217,"d":"-1.87%"}]
[25,"FMCG","BERGEPAINT",366.85,{"v":368.40000000000003,"d":"368.40"},{"v":364.30000000000007,"d":"364.30"},{"v":361.75000000000006,"d":"361.75"},{"v":357.6500000000001,"d":"357.65"},{"v":370.95000000000005,"d":"370.95"},{"v":375.05000000000007,"d":"375.05"},{"v":377.6,"d":"377.60"},372.5,365.85,3614600,{"v":-0.009047044632086852,"d":"-0.90%"}]
[26,"Automobile","BHARATFORG",406.95,{"v":409.8500000000001,"d":"409.85"},{"v":402.70000000000016,"d":"402.70"},{"v":398.4500000000001,"d":"398.45"},{"v":391.3000000000002,"d":"391.30"},{"v":414.10000000000014,"d":"414.10"},{"v":421.2500000000001,"d":"421.25"},{"v":425.5000000000001,"d":"425.50"},417,405.6,7920000,{"v":0.04380831883599557,"d":"4.38%"}]
[27,"Telecom","BHARTIARTL",348.75,{"v":351.3,"d":"351.30"},345.55,342.35,{"v":336.6,"d":"336.60"},{"v":354.5,"d":"354.50"},360.25,363.45,357.05,348.1,36466551,{"v":-0.00298582995951417,"d":"-0.30%"}]
[28,"Capital_Goods","BHEL",51.65,{"v":52.133333333333326,"d":"52.13"},{"v":50.966666666666654,"d":"50.97"},{"v":50.28333333333333,"d":"50.28"},{"v":49.11666666666666,"d":"49.12"},{"v":52.81666666666665,"d":"52.82"},{"v":53.98333333333332,"d":"53.98"},{"v":54.66666666666664,"d":"54.67"},53.3,51.45,51060000,{"v":0.030734292202876608,"d":"3.07%"}]
[29,"Pharma","BIOCON",{"v":232.7,"d":"232.70"},{"v":233.63333333333333,"d":"233.63"},{"v":229.81666666666666,"d":"229.82"},{"v":226.93333333333334,"d":"226.93"},{"v":223.11666666666667,"d":"223.12"},{"v":236.51666666666665,"d":"236.52"},{"v":240.33333333333331,"d":"240.33"},{"v":243.21666666666664,"d":"243.22"},237.45,230.75,13222800,{"v":0.03072821664094289,"d":"3.07%"}]
[30,"Automobile","BOSCHLTD",{"v":13782.5,"d":"13782.50"},{"v":14002.933333333334,"d":"14002.93"},{"v":13508.56666666667,"d":"13508.57"},{"v":13234.633333333335,"d":"13234.63"},{"v":12740.26666666667,"d":"12740.27"},{"v":14276.866666666669,"d":"14276.87"},{"v":14771.233333333334,"d":"14771.23"},{"v":15045.166666666668,"d":"15045.17"},14497.3,13729,157200,{"v":-0.006635071090047393,"d":"-0.66%"}]
[31,"Oil_Gas","BPCL",385.35,{"v":387.7166666666667,"d":"387.72"},{"v":380.2333333333334,"d":"380.23"},{"v":375.11666666666673,"d":"375.12"},{"v":367.63333333333344,"d":"367.63"},{"v":392.83333333333337,"d":"392.83"},{"v":400.3166666666667,"d":"400.32"},{"v":405.43333333333334,"d":"405.43"},395.2,382.6,14317200,{"v":-0.002508151492350138,"d":"-0.25%"}]
[32,"FMCG","BRITANNIA",2672.75,{"v":2669.116666666667,"d":"2669.12"},{"v":2654.7333333333336,"d":"2654.73"},{"v":2636.7166666666667,"d":"2636.72"},{"v":2622.3333333333335,"d":"2622.33"},{"v":2687.1333333333337,"d":"2687.13"},{"v":2701.516666666667,"d":"2701.52"},{"v":2719.5333333333338,"d":"2719.53"},2683.5,2651.1,2346800,{"v":-0.004243041412084182,"d":"-0.42%"}]
[33,"Technology","BSOFT",{"v":72.7,"d":"72.70"},{"v":72.63333333333334,"d":"72.63"},{"v":71.61666666666667,"d":"71.62"},{"v":70.53333333333333,"d":"70.53"},{"v":69.51666666666667,"d":"69.52"},{"v":73.71666666666668,"d":"73.72"},{"v":74.73333333333336,"d":"74.73"},{"v":75.81666666666669,"d":"75.82"},73.65,71.55,3432300,{"v":0,"d":"0.00%"}]
[34,"Pharma","CADILAHC",{"v":239.9,"d":"239.90"},{"v":240.4,"d":"240.40"},{"v":236.70000000000002,"d":"236.70"},{"v":233.5,"d":"233.50"},{"v":229.8,"d":"229.80"},{"v":243.60000000000002,"d":"243.60"},{"v":247.3,"d":"247.30"},{"v":250.50000000000003,"d":"250.50"},244.1,237.2,10008000,{"v":-3.3460803059273425E-3,"d":"-0.33%"}]
[35,"Banking","CANBK",204.15,{"v":204.8166666666667,"d":"204.82"},{"v":201.73333333333338,"d":"201.73"},{"v":199.3166666666667,"d":"199.32"},{"v":196.23333333333338,"d":"196.23"},{"v":207.23333333333338,"d":"207.23"},{"v":210.3166666666667,"d":"210.32"},{"v":212.73333333333338,"d":"212.73"},207.9,202.4,12268000,{"v":-0.02433593128678225,"d":"-2.43%"}]
[36,"Oil_Gas","CASTROLIND",129.25,{"v":127.13333333333333,"d":"127.13"},{"v":124.51666666666665,"d":"124.52"},{"v":119.78333333333333,"d":"119.78"},{"v":117.16666666666666,"d":"117.17"},{"v":131.86666666666665,"d":"131.87"},{"v":134.48333333333332,"d":"134.48"},{"v":139.21666666666664,"d":"139.22"},129.75,122.4,6385200,{"v":0.021207177814029365,"d":"2.12%"}]
[37,"Textile","CENTURYTEX",{"v":901.9,"d":"901.90"},{"v":897.7333333333332,"d":"897.73"},{"v":883.9166666666665,"d":"883.92"},{"v":865.9333333333333,"d":"865.93"},{"v":852.1166666666666,"d":"852.12"},{"v":915.7166666666665,"d":"915.72"},{"v":929.5333333333333,"d":"929.53"},{"v":947.5166666666664,"d":"947.52"},911.55,879.75,3201600,{"v":0.01696207356584715,"d":"1.70%"}]
[38,"Power","CESC",807.65,815.35,795.85,784.05,764.55,{"v":827.1500000000001,"d":"827.15"},{"v":846.6500000000001,"d":"846.65"},{"v":858.4500000000002,"d":"858.45"},834.85,803.55,776000,{"v":0.17291414752116083,"d":"17.29%"}]
[39,"Finance","CHOLAFIN",{"v":277.4,"d":"277.40"},{"v":277.8,"d":"277.80"},{"v":274.6,"d":"274.60"},{"v":271.8,"d":"271.80"},{"v":268.6,"d":"268.60"},{"v":280.6,"d":"280.60"},{"v":283.79999999999995,"d":"283.80"},{"v":286.6,"d":"286.60"},281,275,3327500,{"v":0.009863429438543247,"d":"0.99%"}]
[40,"Pharma","CIPLA",469.05,{"v":469.81666666666666,"d":"469.82"},{"v":464.93333333333334,"d":"464.93"},{"v":460.81666666666666,"d":"460.82"},{"v":455.93333333333334,"d":"455.93"},{"v":473.93333333333334,"d":"473.93"},{"v":478.81666666666666,"d":"478.82"},{"v":482.93333333333334,"d":"482.93"},474.7,465.7,11055000,{"v":0.009589041095890411,"d":"0.96%"}]
[41,"Others","COALINDIA",{"v":198,"d":"198.00"},197.65,{"v":195.95000000000002,"d":"195.95"},{"v":193.9,"d":"193.90"},{"v":192.20000000000002,"d":"192.20"},{"v":199.70000000000002,"d":"199.70"},{"v":201.4,"d":"201.40"},{"v":203.45000000000002,"d":"203.45"},199.35,195.6,39120400,{"v":-0.044800171895143966,"d":"-4.48%"}]
[42,"FMCG","COLPAL",1241.75,1241.55,1233.05,1224.35,1215.85,1250.25,1258.75,1267.45,1250.05,1232.85,1450400,{"v":-0.021256495040151157,"d":"-2.13%"}]
[43,"Others","CONCOR",{"v":520.7,"d":"520.70"},{"v":522.8666666666667,"d":"522.87"},{"v":516.9333333333334,"d":"516.93"},{"v":513.1666666666667,"d":"513.17"},{"v":507.23333333333346,"d":"507.23"},{"v":526.6333333333333,"d":"526.63"},{"v":532.5666666666665,"d":"532.57"},{"v":536.3333333333333,"d":"536.33"},528.8,519.1,2869668,{"v":-0.04672897196261682,"d":"-4.67%"}]
[44,"Capital_Goods","CUMMINSIND",570.25,{"v":574.5,"d":"574.50"},563.05,{"v":555.8499999999999,"d":"555.85"},{"v":544.3999999999999,"d":"544.40"},{"v":581.7,"d":"581.70"},{"v":593.1500000000001,"d":"593.15"},{"v":600.3500000000001,"d":"600.35"},585.95,567.3,1815100,{"v":-0.002308580223162755,"d":"-0.23%"}]
[45,"FMCG","DABUR",449.95,{"v":449.7,"d":"449.70"},{"v":447.59999999999997,"d":"447.60"},445.25,443.15,{"v":452.04999999999995,"d":"452.05"},454.15,{"v":456.49999999999994,"d":"456.50"},451.8,447.35,10540000,{"v":-0.008932769158439116,"d":"-0.89%"}]
[46,"Finance","DHFL",{"v":51.1,"d":"51.10"},{"v":50.666666666666664,"d":"50.67"},{"v":49.08333333333333,"d":"49.08"},{"v":47.06666666666666,"d":"47.07"},{"v":45.48333333333333,"d":"45.48"},{"v":52.68333333333333,"d":"52.68"},{"v":54.26666666666666,"d":"54.27"},{"v":56.28333333333333,"d":"56.28"},52.25,48.65,12636000,{"v":-0.024096385542168676,"d":"-2.41%"}]
[47,"Media","DISHTV",{"v":23.2,"d":"23.20"},23.25,22.75,{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},{"v":23.7,"d":"23.70"},{"v":24.2,"d":"24.20"},24.65,23.75,22.8,103516000,{"v":0,"d":"0.00%"}]
[48,"Pharma","DIVISLAB",1648.45,{"v":1640.6833333333332,"d":"1640.68"},{"v":1623.3666666666663,"d":"1623.37"},{"v":1598.283333333333,"d":"1598.28"},{"v":1580.9666666666662,"d":"1580.97"},{"v":1665.7666666666664,"d":"1665.77"},{"v":1683.0833333333335,"d":"1683.08"},{"v":1708.1666666666665,"d":"1708.17"},1658,1615.6,2657200,{"v":-0.018324220481749667,"d":"-1.83%"}]
[49,"Realty","DLF",160.25,{"v":161.16666666666666,"d":"161.17"},{"v":157.83333333333331,"d":"157.83"},{"v":155.41666666666666,"d":"155.42"},{"v":152.08333333333331,"d":"152.08"},{"v":163.58333333333331,"d":"163.58"},{"v":166.91666666666663,"d":"166.92"},{"v":169.33333333333331,"d":"169.33"},164.5,158.75,42826000,{"v":0.014661005705187741,"d":"1.47%"}]
[50,"Pharma","DRREDDY",2766.35,{"v":2767.9500000000003,"d":"2767.95"},{"v":2746.4000000000005,"d":"2746.40"},{"v":2726.4500000000003,"d":"2726.45"},{"v":2704.9000000000005,"d":"2704.90"},{"v":2787.9000000000005,"d":"2787.90"},{"v":2809.4500000000007,"d":"2809.45"},{"v":2829.4000000000005,"d":"2829.40"},2789.5,2748,2988750,{"v":-0.010347682119205299,"d":"-1.03%"}]
[51,"Automobile","EICHERMOT",16670.65,{"v":16799.133333333335,"d":"16799.13"},{"v":16401.81666666667,"d":"16401.82"},{"v":16132.983333333334,"d":"16132.98"},{"v":15735.666666666668,"d":"15735.67"},{"v":17067.96666666667,"d":"17067.97"},{"v":17465.283333333336,"d":"17465.28"},{"v":17734.116666666672,"d":"17734.12"},17196.45,16530.3,388575,{"v":-0.03465623253214086,"d":"-3.47%"}]
[52,"Infrastructure","ENGINERSIN",{"v":111.5,"d":"111.50"},{"v":111.86666666666667,"d":"111.87"},{"v":109.78333333333335,"d":"109.78"},{"v":108.06666666666668,"d":"108.07"},{"v":105.98333333333335,"d":"105.98"},{"v":113.58333333333334,"d":"113.58"},{"v":115.66666666666666,"d":"115.67"},{"v":117.38333333333334,"d":"117.38"},113.95,110.15,6440000,{"v":-0.034482758620689655,"d":"-3.45%"}]
[53,"Finance","EQUITAS",116.15,{"v":116.78333333333335,"d":"116.78"},{"v":113.86666666666669,"d":"113.87"},{"v":111.58333333333334,"d":"111.58"},{"v":108.66666666666669,"d":"108.67"},{"v":119.06666666666669,"d":"119.07"},{"v":121.98333333333335,"d":"121.98"},{"v":124.2666666666667,"d":"124.27"},119.7,114.5,12256000,{"v":-0.09134045077105575,"d":"-9.13%"}]
[54,"Automobile","ESCORTS",{"v":525.3,"d":"525.30"},{"v":527.8000000000001,"d":"527.80"},{"v":517.6000000000001,"d":"517.60"},{"v":509.9000000000001,"d":"509.90"},{"v":499.70000000000016,"d":"499.70"},{"v":535.5000000000001,"d":"535.50"},{"v":545.7000000000002,"d":"545.70"},{"v":553.4000000000001,"d":"553.40"},538,520.1,4579300,{"v":-0.05665080444142307,"d":"-5.67%"}]
[55,"Automobile","EXIDEIND",{"v":184.7,"d":"184.70"},{"v":185.5666666666667,"d":"185.57"},{"v":182.63333333333338,"d":"182.63"},{"v":180.5666666666667,"d":"180.57"},{"v":177.63333333333338,"d":"177.63"},{"v":187.63333333333338,"d":"187.63"},{"v":190.56666666666672,"d":"190.57"},{"v":192.63333333333338,"d":"192.63"},188.5,183.5,8140800,{"v":-0.04638740511667135,"d":"-4.64%"}]
[56,"Banking","FEDERALBNK",85.85,{"v":86.39999999999999,"d":"86.40"},{"v":85.04999999999998,"d":"85.05"},{"v":84.24999999999999,"d":"84.25"},{"v":82.89999999999998,"d":"82.90"},{"v":87.19999999999999,"d":"87.20"},{"v":88.54999999999998,"d":"88.55"},89.35,87.75,85.6,46004000,{"v":-0.017050553395154055,"d":"-1.71%"}]
[57,"Oil_Gas","GAIL",{"v":126,"d":"126.00"},{"v":127.33333333333333,"d":"127.33"},{"v":124.41666666666666,"d":"124.42"},{"v":122.83333333333333,"d":"122.83"},{"v":119.91666666666666,"d":"119.92"},{"v":128.91666666666666,"d":"128.92"},{"v":131.83333333333331,"d":"131.83"},{"v":133.41666666666666,"d":"133.42"},130.25,125.75,43077384,{"v":0.03247251342367681,"d":"3.25%"}]
[58,"Pharma","GLENMARK",381.25,{"v":383.26666666666665,"d":"383.27"},{"v":377.8833333333333,"d":"377.88"},{"v":374.51666666666665,"d":"374.52"},{"v":369.1333333333333,"d":"369.13"},{"v":386.6333333333333,"d":"386.63"},{"v":392.01666666666665,"d":"392.02"},{"v":395.3833333333333,"d":"395.38"},388.65,379.9,4680000,{"v":0.03861517976031957,"d":"3.86%"}]
[59,"Infrastructure","GMRINFRA",16.75,{"v":16.816666666666666,"d":"16.82"},{"v":16.483333333333334,"d":"16.48"},{"v":16.21666666666667,"d":"16.22"},{"v":15.883333333333336,"d":"15.88"},{"v":17.083333333333332,"d":"17.08"},{"v":17.416666666666668,"d":"17.42"},{"v":17.68333333333333,"d":"17.68"},17.15,16.55,139455000,{"v":-0.01806083650190114,"d":"-1.81%"}]
[60,"FMCG","GODREJCP",{"v":617.4,"d":"617.40"},{"v":620.0166666666667,"d":"620.02"},{"v":613.0833333333333,"d":"613.08"},{"v":608.7666666666667,"d":"608.77"},{"v":601.8333333333333,"d":"601.83"},{"v":624.3333333333333,"d":"624.33"},{"v":631.2666666666667,"d":"631.27"},{"v":635.5833333333333,"d":"635.58"},626.95,615.7,6719200,{"v":-0.014895613417780906,"d":"-1.49%"}]
[61,"Cement","GRASIM",718.35,{"v":721.1,"d":"721.10"},{"v":711.4000000000001,"d":"711.40"},704.45,{"v":694.7500000000001,"d":"694.75"},{"v":728.0500000000001,"d":"728.05"},{"v":737.7500000000001,"d":"737.75"},{"v":744.7,"d":"744.70"},730.8,714.15,16452000,{"v":-0.014200970699262988,"d":"-1.42%"}]
[62,"Others","HAVELLS",670.55,{"v":670.5333333333334,"d":"670.53"},{"v":665.9666666666668,"d":"665.97"},{"v":661.3833333333334,"d":"661.38"},{"v":656.8166666666668,"d":"656.82"},{"v":675.1166666666668,"d":"675.12"},{"v":679.6833333333334,"d":"679.68"},{"v":684.2666666666668,"d":"684.27"},675.1,665.95,6151000,{"v":-0.016312170158324004,"d":"-1.63%"}]
[63,"Technology","HCLTECH",{"v":1056.1,"d":"1056.10"},{"v":1057.4833333333333,"d":"1057.48"},{"v":1048.0166666666667,"d":"1048.02"},{"v":1039.9333333333334,"d":"1039.93"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1083.1166666666666,"d":"1083.12"},1066.95,1049.4,11205600,{"v":-0.005837784126195504,"d":"-0.58%"}]
[64,"Finance","HDFC",2086.95,2095.75,{"v":2073.5,"d":"2073.50"},2060.05,{"v":2037.8000000000002,"d":"2037.80"},{"v":2109.2,"d":"2109.20"},2131.45,{"v":2144.8999999999996,"d":"2144.90"},2118,2082.3,32905000,{"v":-0.004477657096178864,"d":"-0.45%"}]
[65,"Banking","HDFCBANK",2268.85,2268.75,{"v":2250.1,"d":"2250.10"},2231.35,{"v":2212.7,"d":"2212.70"},{"v":2287.5,"d":"2287.50"},{"v":2306.1499999999996,"d":"2306.15"},{"v":2324.9,"d":"2324.90"},2287.4,2250,15663750,{"v":-0.07100705770713481,"d":"-7.10%"}]
[66,"Automobile","HEROMOTOCO",2744.45,{"v":2746.633333333333,"d":"2746.63"},{"v":2721.2666666666664,"d":"2721.27"},{"v":2698.083333333333,"d":"2698.08"},{"v":2672.7166666666662,"d":"2672.72"},{"v":2769.8166666666666,"d":"2769.82"},{"v":2795.1833333333334,"d":"2795.18"},{"v":2818.366666666667,"d":"2818.37"},2772,2723.45,2734200,{"v":-0.018452039058012636,"d":"-1.85%"}]
[67,"Technology","HEXAWARE",375.05,{"v":376.7166666666667,"d":"376.72"},{"v":371.8833333333334,"d":"371.88"},{"v":368.7166666666667,"d":"368.72"},{"v":363.8833333333334,"d":"363.88"},{"v":379.8833333333334,"d":"379.88"},{"v":384.71666666666664,"d":"384.72"},{"v":387.8833333333334,"d":"387.88"},381.55,373.55,2749500,{"v":0.01946607341490545,"d":"1.95%"}]
[68,"Metals","HINDALCO",{"v":196.8,"d":"196.80"},{"v":196.11666666666667,"d":"196.12"},{"v":194.93333333333334,"d":"194.93"},{"v":193.06666666666666,"d":"193.07"},{"v":191.88333333333333,"d":"191.88"},{"v":197.98333333333335,"d":"197.98"},{"v":199.16666666666669,"d":"199.17"},{"v":201.03333333333336,"d":"201.03"},197.3,194.25,29988000,{"v":-0.014719411223551058,"d":"-1.47%"}]
[69,"Oil_Gas","HINDPETRO",263.75,{"v":266.8333333333333,"d":"266.83"},{"v":259.01666666666665,"d":"259.02"},{"v":254.28333333333336,"d":"254.28"},{"v":246.4666666666667,"d":"246.47"},{"v":271.5666666666666,"d":"271.57"},{"v":279.3833333333333,"d":"279.38"},{"v":284.11666666666656,"d":"284.12"},274.65,262.1,19074300,{"v":0.051760074108383514,"d":"5.18%"}]
[70,"FMCG","HINDUNILVR",1806.45,{"v":1814.8999999999999,"d":"1814.90"},{"v":1793.7999999999997,"d":"1793.80"},{"v":1781.1499999999999,"d":"1781.15"},{"v":1760.0499999999997,"d":"1760.05"},{"v":1827.5499999999997,"d":"1827.55"},{"v":1848.6499999999996,"d":"1848.65"},{"v":1861.2999999999997,"d":"1861.30"},1836,1802.25,9578100,{"v":-0.009861994107613584,"d":"-0.99%"}]
[71,"Metals","HINDZINC",215.25,{"v":215.8166666666667,"d":"215.82"},{"v":213.23333333333338,"d":"213.23"},{"v":211.2166666666667,"d":"211.22"},{"v":208.63333333333338,"d":"208.63"},{"v":217.83333333333337,"d":"217.83"},{"v":220.41666666666669,"d":"220.42"},{"v":222.43333333333337,"d":"222.43"},218.4,213.8,4876800,{"v":-0.02557544757033248,"d":"-2.56%"}]
[72,"Finance","IBULHSGFIN",{"v":438,"d":"438.00"},{"v":435.93333333333334,"d":"435.93"},{"v":418.06666666666666,"d":"418.07"},{"v":398.1333333333333,"d":"398.13"},{"v":380.26666666666665,"d":"380.27"},{"v":455.8666666666667,"d":"455.87"},{"v":473.73333333333335,"d":"473.73"},{"v":493.6666666666667,"d":"493.67"},453.8,416,21296000,{"v":-0.07917949427513923,"d":"-7.92%"}]
[73,"Banking","ICICIBANK",{"v":403.4,"d":"403.40"},{"v":403.9666666666667,"d":"403.97"},{"v":399.6833333333334,"d":"399.68"},{"v":395.9666666666667,"d":"395.97"},{"v":391.6833333333334,"d":"391.68"},{"v":407.6833333333334,"d":"407.68"},{"v":411.9666666666667,"d":"411.97"},{"v":415.6833333333334,"d":"415.68"},408.25,400.25,84731625,{"v":-0.05560068044934177,"d":"-5.56%"}]
[74,"Finance","ICICIPRULI",420.75,{"v":421.51666666666665,"d":"421.52"},{"v":416.2833333333333,"d":"416.28"},{"v":411.81666666666666,"d":"411.82"},{"v":406.5833333333333,"d":"406.58"},{"v":425.9833333333333,"d":"425.98"},{"v":431.21666666666664,"d":"431.22"},{"v":435.6833333333333,"d":"435.68"},426.75,417.05,6483000,{"v":-0.016385980883022302,"d":"-1.64%"}]
[75,"Banking","IDBI",{"v":28.1,"d":"28.10"},{"v":28.21666666666667,"d":"28.22"},{"v":27.583333333333336,"d":"27.58"},{"v":27.066666666666666,"d":"27.07"},{"v":26.433333333333334,"d":"26.43"},{"v":28.733333333333338,"d":"28.73"},{"v":29.36666666666667,"d":"29.37"},{"v":29.88333333333334,"d":"29.88"},28.85,27.7,22212000,{"v":-0.004303388918773534,"d":"-0.43%"}]
[76,"Telecom","IDEA",5.55,{"v":5.7,"d":"5.70"},{"v":5.3500000000000005,"d":"5.35"},5.15,{"v":4.800000000000001,"d":"4.80"},{"v":5.9,"d":"5.90"},6.25,6.45,6.05,5.5,472920000,{"v":0.007215695628838929,"d":"0.72%"}]
[77,"Banking","IDFCFIRSTB",{"v":43,"d":"43.00"},{"v":43.29999999999999,"d":"43.30"},{"v":42.49999999999998,"d":"42.50"},{"v":41.999999999999986,"d":"42.00"},{"v":41.199999999999974,"d":"41.20"},{"v":43.79999999999998,"d":"43.80"},{"v":44.599999999999994,"d":"44.60"},{"v":45.09999999999999,"d":"45.10"},44.1,42.8,177708000,{"v":0.008306665758834344,"d":"0.83%"}]
[78,"Oil_Gas","IGL",{"v":327.2,"d":"327.20"},{"v":330.1,"d":"330.10"},{"v":323.20000000000005,"d":"323.20"},{"v":319.20000000000005,"d":"319.20"},{"v":312.30000000000007,"d":"312.30"},{"v":334.1,"d":"334.10"},{"v":341,"d":"341.00"},{"v":345,"d":"345.00"},337,326.1,4009500,{"v":-2.7359781121751026E-3,"d":"-0.27%"}]
[79,"Others","INDIGO",{"v":1729.3,"d":"1729.30"},{"v":1714.2166666666665,"d":"1714.22"},{"v":1686.083333333333,"d":"1686.08"},{"v":1642.8666666666666,"d":"1642.87"},{"v":1614.7333333333331,"d":"1614.73"},{"v":1757.433333333333,"d":"1757.43"},{"v":1785.5666666666666,"d":"1785.57"},{"v":1828.7833333333328,"d":"1828.78"},1742.35,1671,3514800,{"v":0.2718193660442901,"d":"27.18%"}]
[80,"Banking","INDUSINDBK",1390.05,{"v":1395.3500000000001,"d":"1395.35"},{"v":1373.7000000000003,"d":"1373.70"},{"v":1357.3500000000001,"d":"1357.35"},{"v":1335.7000000000003,"d":"1335.70"},{"v":1411.7000000000003,"d":"1411.70"},{"v":1433.3500000000004,"d":"1433.35"},{"v":1449.7000000000003,"d":"1449.70"},1417,1379,13212800,{"v":-0.02361739233247613,"d":"-2.36%"}]
[81,"Telecom","INFRATEL",251.05,{"v":251.13333333333335,"d":"251.13"},{"v":249.3666666666667,"d":"249.37"},{"v":247.68333333333334,"d":"247.68"},{"v":245.91666666666669,"d":"245.92"},{"v":252.81666666666672,"d":"252.82"},{"v":254.58333333333337,"d":"254.58"},{"v":256.26666666666677,"d":"256.27"},252.9,249.45,7150000,{"v":-0.024290393013100438,"d":"-2.43%"}]
[82,"Technology","INFY",{"v":818.5,"d":"818.50"},817.85,{"v":814,"d":"814.00"},{"v":809.5,"d":"809.50"},805.65,822.35,{"v":826.2000000000002,"d":"826.20"},{"v":830.7,"d":"830.70"},821.7,813.35,57250800,{"v":-0.008520542820923129,"d":"-0.85%"}]
[83,"Oil_Gas","IOC",{"v":124.9,"d":"124.90"},{"v":126.21666666666665,"d":"126.22"},{"v":123.18333333333331,"d":"123.18"},{"v":121.46666666666665,"d":"121.47"},{"v":118.43333333333331,"d":"118.43"},{"v":127.93333333333331,"d":"127.93"},{"v":130.96666666666664,"d":"130.97"},{"v":132.6833333333333,"d":"132.68"},129.25,124.5,49042000,{"v":-3.2012520452443624E-3,"d":"-0.32%"}]
[84,"FMCG","ITC",{"v":240.9,"d":"240.90"},{"v":242.13333333333335,"d":"242.13"},{"v":238.81666666666672,"d":"238.82"},{"v":236.73333333333338,"d":"236.73"},{"v":233.41666666666674,"d":"233.42"},{"v":244.2166666666667,"d":"244.22"},{"v":247.53333333333336,"d":"247.53"},{"v":249.61666666666667,"d":"249.62"},245.45,240.05,105595200,{"v":0.012635503693986052,"d":"1.26%"}]
[85,"Metals","JINDALSTEL",{"v":107.5,"d":"107.50"},109.55,{"v":104.8,"d":"104.80"},{"v":102.1,"d":"102.10"},97.35,112.25,{"v":117,"d":"117.00"},{"v":119.7,"d":"119.70"},114.3,106.85,35177600,{"v":-0.04995246737533489,"d":"-5.00%"}]
[86,"Metals","JSWSTEEL",{"v":222.9,"d":"222.90"},{"v":225.95000000000002,"d":"225.95"},{"v":219.05000000000004,"d":"219.05"},{"v":215.20000000000002,"d":"215.20"},{"v":208.30000000000004,"d":"208.30"},{"v":229.80000000000004,"d":"229.80"},{"v":236.70000000000002,"d":"236.70"},{"v":240.55000000000004,"d":"240.55"},232.85,222.1,61272000,{"v":-2.961564747616103E-3,"d":"-0.30%"}]
[87,"Others","JUBLFOOD",1207.85,{"v":1223.5166666666667,"d":"1223.52"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1168.2166666666667,"d":"1168.22"},{"v":1132.7333333333333,"d":"1132.73"},{"v":1243.3333333333333,"d":"1243.33"},{"v":1278.8166666666664,"d":"1278.82"},{"v":1298.6333333333332,"d":"1298.63"},1259,1203.7,3061000,{"v":0.030986864264061973,"d":"3.10%"}]
[88,"Others","JUSTDIAL",{"v":719.6,"d":"719.60"},{"v":721.0833333333334,"d":"721.08"},{"v":713.4166666666667,"d":"713.42"},{"v":707.2333333333333,"d":"707.23"},{"v":699.5666666666667,"d":"699.57"},{"v":727.2666666666668,"d":"727.27"},{"v":734.9333333333335,"d":"734.93"},{"v":741.1166666666668,"d":"741.12"},728.75,714.9,2276400,{"v":-0.03558718861209965,"d":"-3.56%"}]
[89,"Others","KAJARIACER",499.25,499.55,{"v":494.70000000000005,"d":"494.70"},{"v":490.15000000000003,"d":"490.15"},{"v":485.30000000000007,"d":"485.30"},{"v":504.1,"d":"504.10"},{"v":508.95000000000005,"d":"508.95"},{"v":513.5,"d":"513.50"},504.4,495,816400,{"v":-0.04559270516717325,"d":"-4.56%"}]
[90,"Banking","KOTAKBANK",1457.05,{"v":1464.8999999999999,"d":"1464.90"},{"v":1445.4499999999998,"d":"1445.45"},1433.85,{"v":1414.3999999999999,"d":"1414.40"},{"v":1476.4999999999998,"d":"1476.50"},1495.95,{"v":1507.5499999999997,"d":"1507.55"},1484.35,1453.3,8733600,{"v":-0.0923678084469571,"d":"-9.24%"}]
[91,"Finance","L&TFH",96.45,{"v":97.31666666666666,"d":"97.32"},{"v":95.13333333333333,"d":"95.13"},{"v":93.81666666666666,"d":"93.82"},{"v":91.63333333333333,"d":"91.63"},{"v":98.63333333333333,"d":"98.63"},{"v":100.81666666666666,"d":"100.82"},{"v":102.13333333333333,"d":"102.13"},99.5,96,35712000,{"v":0.016914402870322913,"d":"1.69%"}]
[92,"Finance","LICHSGFIN",{"v":407.4,"d":"407.40"},{"v":408.6666666666667,"d":"408.67"},{"v":403.83333333333337,"d":"403.83"},{"v":400.2666666666667,"d":"400.27"},{"v":395.4333333333334,"d":"395.43"},{"v":412.23333333333335,"d":"412.23"},{"v":417.0666666666667,"d":"417.07"},{"v":420.6333333333333,"d":"420.63"},413.5,405.1,11057200,{"v":-0.06012155212716223,"d":"-6.01%"}]
[93,"Capital_Goods","LT",{"v":1362.5,"d":"1362.50"},{"v":1365.9666666666665,"d":"1365.97"},{"v":1352.5333333333328,"d":"1352.53"},{"v":1342.5666666666664,"d":"1342.57"},{"v":1329.1333333333328,"d":"1329.13"},{"v":1375.933333333333,"d":"1375.93"},{"v":1389.3666666666668,"d":"1389.37"},{"v":1399.333333333333,"d":"1399.33"},1379.4,1356,13921500,{"v":-0.022872634432658648,"d":"-2.29%"}]
[94,"Pharma","LUPIN",{"v":761.5,"d":"761.50"},{"v":762.8333333333334,"d":"762.83"},{"v":755.8666666666668,"d":"755.87"},{"v":750.2333333333335,"d":"750.23"},{"v":743.2666666666669,"d":"743.27"},{"v":768.4666666666667,"d":"768.47"},{"v":775.4333333333332,"d":"775.43"},{"v":781.0666666666666,"d":"781.07"},769.8,757.2,7304500,{"v":0.013894286824718228,"d":"1.39%"}]
[95,"Automobile","M&M",{"v":543.6,"d":"543.60"},{"v":545.4666666666667,"d":"545.47"},{"v":538.1333333333334,"d":"538.13"},{"v":532.6666666666667,"d":"532.67"},{"v":525.3333333333335,"d":"525.33"},{"v":550.9333333333334,"d":"550.93"},{"v":558.2666666666667,"d":"558.27"},{"v":563.7333333333333,"d":"563.73"},552.8,540,21931000,{"v":-0.04156105235556332,"d":"-4.16%"}]
[96,"Finance","M&MFIN",338.05,{"v":339.09999999999997,"d":"339.10"},{"v":334.19999999999993,"d":"334.20"},{"v":330.34999999999997,"d":"330.35"},{"v":325.44999999999993,"d":"325.45"},{"v":342.94999999999993,"d":"342.95"},{"v":347.8499999999999,"d":"347.85"},{"v":351.69999999999993,"d":"351.70"},344,335.25,13971250,{"v":0.0014335633007795,"d":"0.14%"}]
[97,"Finance","MANAPPURAM",124.95,{"v":125.39999999999999,"d":"125.40"},{"v":124.04999999999998,"d":"124.05"},{"v":123.14999999999999,"d":"123.15"},{"v":121.79999999999998,"d":"121.80"},{"v":126.29999999999998,"d":"126.30"},{"v":127.64999999999998,"d":"127.65"},{"v":128.54999999999998,"d":"128.55"},126.75,124.5,13302000,{"v":-0.04357204486626402,"d":"-4.36%"}]
[98,"FMCG","MARICO",385.55,{"v":386.2166666666667,"d":"386.22"},{"v":383.83333333333337,"d":"383.83"},{"v":382.1166666666667,"d":"382.12"},{"v":379.73333333333335,"d":"379.73"},{"v":387.9333333333334,"d":"387.93"},{"v":390.3166666666667,"d":"390.32"},{"v":392.0333333333334,"d":"392.03"},388.6,384.5,12051000,{"v":1.2961762799740765E-3,"d":"0.13%"}]
[99,"Automobile","MARUTI",6411.95,{"v":6477.083333333333,"d":"6477.08"},{"v":6326.416666666666,"d":"6326.42"},{"v":6240.883333333333,"d":"6240.88"},{"v":6090.216666666666,"d":"6090.22"},{"v":6562.616666666666,"d":"6562.62"},{"v":6713.283333333332,"d":"6713.28"},{"v":6798.816666666666,"d":"6798.82"},6627.75,6391.55,2676225,{"v":-0.05720249418727542,"d":"-5.72%"}]
[100,"FMCG","MCDOWELL-N",{"v":615.4,"d":"615.40"},{"v":618.8166666666666,"d":"618.82"},{"v":609.9833333333332,"d":"609.98"},{"v":604.5666666666666,"d":"604.57"},{"v":595.7333333333332,"d":"595.73"},{"v":624.2333333333332,"d":"624.23"},{"v":633.0666666666667,"d":"633.07"},{"v":638.4833333333332,"d":"638.48"},627.65,613.4,11123750,{"v":-0.014725420726306466,"d":"-1.47%"}]
[101,"Others","MCX",{"v":956.9,"d":"956.90"},{"v":963.1833333333334,"d":"963.18"},{"v":944.7166666666668,"d":"944.72"},{"v":932.5333333333334,"d":"932.53"},{"v":914.0666666666668,"d":"914.07"},{"v":975.3666666666668,"d":"975.37"},{"v":993.8333333333335,"d":"993.83"},{"v":1006.0166666666668,"d":"1006.02"},981.65,951,1839600,{"v":-0.04505813953488372,"d":"-4.51%"}]
[102,"Finance","MFSL",{"v":416,"d":"416.00"},{"v":412.4666666666667,"d":"412.47"},{"v":404.33333333333337,"d":"404.33"},{"v":392.6666666666667,"d":"392.67"},{"v":384.53333333333336,"d":"384.53"},{"v":424.1333333333334,"d":"424.13"},{"v":432.2666666666667,"d":"432.27"},{"v":443.9333333333334,"d":"443.93"},420.6,400.8,3230400,{"v":0.05033164260632072,"d":"5.03%"}]
[103,"Oil_Gas","MGL",{"v":843.2,"d":"843.20"},{"v":848.7666666666668,"d":"848.77"},{"v":836.5333333333335,"d":"836.53"},{"v":829.8666666666668,"d":"829.87"},{"v":817.6333333333336,"d":"817.63"},{"v":855.4333333333335,"d":"855.43"},{"v":867.6666666666669,"d":"867.67"},{"v":874.3333333333335,"d":"874.33"},861,842.1,2179800,{"v":-0.011697497279651796,"d":"-1.17%"}]
[104,"Technology","MINDTREE",672.35,{"v":675.3166666666666,"d":"675.32"},{"v":665.1333333333332,"d":"665.13"},{"v":657.9166666666666,"d":"657.92"},{"v":647.7333333333332,"d":"647.73"},{"v":682.5333333333332,"d":"682.53"},{"v":692.7166666666666,"d":"692.72"},{"v":699.9333333333332,"d":"699.93"},685.5,668.1,1756800,{"v":0.05134649910233393,"d":"5.13%"}]
[105,"Automobile","MOTHERSUMI",103.15,{"v":103.98333333333333,"d":"103.98"},{"v":101.46666666666667,"d":"101.47"},{"v":99.78333333333333,"d":"99.78"},{"v":97.26666666666667,"d":"97.27"},{"v":105.66666666666667,"d":"105.67"},{"v":108.18333333333335,"d":"108.18"},{"v":109.86666666666667,"d":"109.87"},106.5,102.3,34230900,{"v":-0.027105608703807915,"d":"-2.71%"}]
[106,"Automobile","MRF",60575.05,{"v":60569.5,"d":"60569.50"},60250.05,59925.05,{"v":59605.600000000006,"d":"59605.60"},{"v":60894.5,"d":"60894.50"},61213.95,61538.95,60888.95,60244.5,19080,{"v":0.011128775834658187,"d":"1.11%"}]
[107,"Finance","MUTHOOTFIN",{"v":603.7,"d":"603.70"},{"v":605.9333333333334,"d":"605.93"},{"v":598.3666666666668,"d":"598.37"},{"v":593.0333333333334,"d":"593.03"},{"v":585.4666666666668,"d":"585.47"},{"v":611.2666666666668,"d":"611.27"},{"v":618.8333333333334,"d":"618.83"},{"v":624.1666666666667,"d":"624.17"},613.5,600.6,2241000,{"v":-0.029239766081871343,"d":"-2.92%"}]
[108,"Metals","NATIONALUM",{"v":43.9,"d":"43.90"},{"v":44.36666666666667,"d":"44.37"},{"v":43.13333333333333,"d":"43.13"},{"v":42.36666666666667,"d":"42.37"},{"v":41.13333333333333,"d":"41.13"},{"v":45.13333333333333,"d":"45.13"},{"v":46.36666666666667,"d":"46.37"},{"v":47.13333333333333,"d":"47.13"},45.6,43.6,29900000,{"v":-0.013526888815572418,"d":"-1.35%"}]
[109,"Infrastructure","NBCC",38.05,38.15,{"v":37.3,"d":"37.30"},36.55,{"v":35.699999999999996,"d":"35.70"},{"v":38.9,"d":"38.90"},{"v":39.75000000000001,"d":"39.75"},{"v":40.5,"d":"40.50"},39,37.4,32308500,{"v":-0.05541749502982107,"d":"-5.54%"}]
[110,"Infrastructure","NCC",60.25,{"v":60.43333333333334,"d":"60.43"},{"v":59.06666666666668,"d":"59.07"},{"v":57.88333333333334,"d":"57.88"},{"v":56.51666666666668,"d":"56.52"},{"v":61.616666666666674,"d":"61.62"},{"v":62.983333333333334,"d":"62.98"},{"v":64.16666666666667,"d":"64.17"},61.8,59.25,44208000,{"v":0.003632401017072285,"d":"0.36%"}]
[111,"FMCG","NESTLEIND",{"v":12603.3,"d":"12603.30"},{"v":12668.116666666667,"d":"12668.12"},{"v":12496.833333333334,"d":"12496.83"},{"v":12390.366666666667,"d":"12390.37"},{"v":12219.083333333334,"d":"12219.08"},{"v":12774.583333333334,"d":"12774.58"},{"v":12945.866666666667,"d":"12945.87"},{"v":13052.333333333334,"d":"13052.33"},12839.4,12561.65,449250,{"v":0.02909174206849158,"d":"2.91%"}]
[112,"Technology","NIITTECH",1412.75,1418.25,{"v":1402.5,"d":"1402.50"},1392.25,{"v":1376.5,"d":"1376.50"},{"v":1428.5,"d":"1428.50"},1444.25,{"v":1454.5,"d":"1454.50"},1434,1408,839250,{"v":-0.029488291413703384,"d":"-2.95%"}]
[113,"Metals","NMDC",84.45,{"v":84.51666666666667,"d":"84.52"},{"v":83.33333333333333,"d":"83.33"},{"v":82.21666666666667,"d":"82.22"},{"v":81.03333333333333,"d":"81.03"},{"v":85.63333333333333,"d":"85.63"},{"v":86.81666666666666,"d":"86.82"},{"v":87.93333333333332,"d":"87.93"},85.7,83.4,26898000,{"v":-0.002003561887800534,"d":"-0.20%"}]
[114,"Power","NTPC",{"v":122.7,"d":"122.70"},{"v":123.18333333333334,"d":"123.18"},{"v":121.51666666666668,"d":"121.52"},{"v":120.33333333333334,"d":"120.33"},{"v":118.66666666666669,"d":"118.67"},{"v":124.36666666666667,"d":"124.37"},{"v":126.03333333333333,"d":"126.03"},{"v":127.21666666666667,"d":"127.22"},124.85,122,65894400,{"v":-0.04127383197150639,"d":"-4.13%"}]
[115,"Technology","OFSS",{"v":2922.8,"d":"2922.80"},{"v":2956.1,"d":"2956.10"},2881.75,{"v":2840.7000000000003,"d":"2840.70"},{"v":2766.3500000000004,"d":"2766.35"},{"v":2997.1499999999996,"d":"2997.15"},{"v":3071.499999999999,"d":"3071.50"},{"v":3112.5499999999993,"d":"3112.55"},3030.45,2915.05,155100,{"v":-0.016175071360608945,"d":"-1.62%"}]
[116,"Oil_Gas","OIL",{"v":151.2,"d":"151.20"},{"v":151.13333333333335,"d":"151.13"},{"v":149.8666666666667,"d":"149.87"},{"v":148.53333333333336,"d":"148.53"},{"v":147.2666666666667,"d":"147.27"},{"v":152.4666666666667,"d":"152.47"},{"v":153.73333333333335,"d":"153.73"},{"v":155.0666666666667,"d":"155.07"},152.4,149.8,7953660,{"v":-5.5248618784530384E-3,"d":"-0.55%"}]
[117,"Oil_Gas","ONGC",125.95,{"v":126.51666666666665,"d":"126.52"},{"v":124.83333333333331,"d":"124.83"},{"v":123.71666666666667,"d":"123.72"},{"v":122.03333333333333,"d":"122.03"},{"v":127.6333333333333,"d":"127.63"},{"v":129.31666666666663,"d":"129.32"},{"v":130.43333333333328,"d":"130.43"},128.2,125.4,63420000,{"v":-0.028994660389274847,"d":"-2.90%"}]
[118,"Textile","PAGEIND",18107.35,{"v":18220.466666666667,"d":"18220.47"},{"v":17863.233333333334,"d":"17863.23"},{"v":17619.116666666665,"d":"17619.12"},{"v":17261.88333333333,"d":"17261.88"},{"v":18464.583333333336,"d":"18464.58"},{"v":18821.816666666673,"d":"18821.82"},{"v":19065.933333333338,"d":"19065.93"},18577.7,17976.35,203175,{"v":0.016891891891891893,"d":"1.69%"}]
[119,"Pharma","PEL",{"v":1970.6,"d":"1970.60"},{"v":1977.8833333333332,"d":"1977.88"},{"v":1953.7666666666664,"d":"1953.77"},{"v":1936.9333333333332,"d":"1936.93"},{"v":1912.8166666666664,"d":"1912.82"},{"v":1994.7166666666665,"d":"1994.72"},{"v":2018.8333333333333,"d":"2018.83"},{"v":2035.6666666666665,"d":"2035.67"},2002,1961.05,3704332,{"v":0.049542226405407716,"d":"4.95%"}]
[120,"Oil_Gas","PETRONET",264.45,{"v":265.48333333333335,"d":"265.48"},{"v":262.1666666666667,"d":"262.17"},{"v":259.8833333333333,"d":"259.88"},{"v":256.56666666666666,"d":"256.57"},{"v":267.7666666666667,"d":"267.77"},{"v":271.0833333333333,"d":"271.08"},{"v":273.36666666666673,"d":"273.37"},268.8,263.2,14724000,{"v":-0.006075334143377886,"d":"-0.61%"}]
[121,"Finance","PFC",{"v":112,"d":"112.00"},{"v":111.88333333333333,"d":"111.88"},{"v":110.41666666666666,"d":"110.42"},{"v":108.83333333333333,"d":"108.83"},{"v":107.36666666666666,"d":"107.37"},{"v":113.46666666666665,"d":"113.47"},{"v":114.93333333333332,"d":"114.93"},{"v":116.51666666666665,"d":"116.52"},113.35,110.3,39295600,{"v":0.024571613320400906,"d":"2.46%"}]
[122,"FMCG","PIDILITIND",{"v":1371.7,"d":"1371.70"},{"v":1375.8166666666666,"d":"1375.82"},{"v":1361.8833333333332,"d":"1361.88"},{"v":1352.0666666666666,"d":"1352.07"},{"v":1338.1333333333332,"d":"1338.13"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1399.5666666666666,"d":"1399.57"},{"v":1409.3833333333332,"d":"1409.38"},1389.75,1366,2371500,{"v":1.4780405405405406E-3,"d":"0.15%"}]
[123,"Banking","PNB",{"v":64.7,"d":"64.70"},{"v":64.88333333333334,"d":"64.88"},{"v":64.11666666666667,"d":"64.12"},{"v":63.53333333333333,"d":"63.53"},{"v":62.766666666666666,"d":"62.77"},{"v":65.46666666666668,"d":"65.47"},{"v":66.23333333333336,"d":"66.23"},{"v":66.81666666666669,"d":"66.82"},65.65,64.3,101955000,{"v":7.4007469912851015E-3,"d":"0.74%"}]
[124,"Power","POWERGRID",199.85,{"v":200.16666666666666,"d":"200.17"},{"v":198.0333333333333,"d":"198.03"},{"v":196.21666666666664,"d":"196.22"},{"v":194.0833333333333,"d":"194.08"},{"v":201.98333333333332,"d":"201.98"},{"v":204.1166666666667,"d":"204.12"},{"v":205.93333333333334,"d":"205.93"},202.3,198.35,30780000,{"v":-0.015481064483111566,"d":"-1.55%"}]
[125,"Media","PVR",1582.85,{"v":1591.8166666666666,"d":"1591.82"},{"v":1564.7833333333333,"d":"1564.78"},{"v":1546.7166666666667,"d":"1546.72"},{"v":1519.6833333333334,"d":"1519.68"},{"v":1609.8833333333332,"d":"1609.88"},{"v":1636.9166666666665,"d":"1636.92"},{"v":1654.9833333333331,"d":"1654.98"},1618.85,1573.75,1122400,{"v":0.03887449092928545,"d":"3.89%"}]
[126,"Cement","RAMCOCEM",{"v":726.3,"d":"726.30"},{"v":726.9500000000002,"d":"726.95"},{"v":721.8000000000003,"d":"721.80"},{"v":717.3000000000002,"d":"717.30"},{"v":712.1500000000003,"d":"712.15"},{"v":731.4500000000003,"d":"731.45"},{"v":736.6000000000001,"d":"736.60"},{"v":741.1000000000003,"d":"741.10"},732.1,722.45,1336800,{"v":-0.05379388448471121,"d":"-5.38%"}]
[127,"Textile","RAYMOND",594.55,{"v":591.3000000000001,"d":"591.30"},{"v":581.6000000000001,"d":"581.60"},{"v":568.6500000000001,"d":"568.65"},{"v":558.9500000000002,"d":"558.95"},{"v":604.2500000000001,"d":"604.25"},{"v":613.9500000000002,"d":"613.95"},{"v":626.9000000000001,"d":"626.90"},601,578.35,1320000,{"v":-0.03733955659276546,"d":"-3.73%"}]
[128,"Banking","RBLBANK",365.85,{"v":370.43333333333334,"d":"370.43"},{"v":358.3666666666667,"d":"358.37"},{"v":350.8833333333333,"d":"350.88"},{"v":338.81666666666666,"d":"338.82"},{"v":377.9166666666667,"d":"377.92"},{"v":389.9833333333334,"d":"389.98"},{"v":397.4666666666667,"d":"397.47"},382.5,362.95,11368800,{"v":-0.015586034912718205,"d":"-1.56%"}]
[129,"Power","RECLTD",148.35,{"v":148.73333333333335,"d":"148.73"},{"v":147.4666666666667,"d":"147.47"},{"v":146.58333333333334,"d":"146.58"},{"v":145.3166666666667,"d":"145.32"},{"v":149.6166666666667,"d":"149.62"},{"v":150.88333333333335,"d":"150.88"},{"v":151.7666666666667,"d":"151.77"},150,147.85,28704000,{"v":9.282700421940928E-3,"d":"0.93%"}]
[130,"Finance","RELCAPITAL",35.75,{"v":36.46666666666667,"d":"36.47"},{"v":34.68333333333334,"d":"34.68"},{"v":33.61666666666667,"d":"33.62"},{"v":31.833333333333336,"d":"31.83"},{"v":37.53333333333334,"d":"37.53"},{"v":39.31666666666667,"d":"39.32"},{"v":40.38333333333334,"d":"40.38"},38.25,35.4,11622000,{"v":-0.07761904761904762,"d":"-7.76%"}]
[131,"Oil_Gas","RELIANCE",{"v":1212.9,"d":"1212.90"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1199.7666666666667,"d":"1199.77"},{"v":1186.6333333333332,"d":"1186.63"},{"v":1164.6666666666665,"d":"1164.67"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1256.8333333333335,"d":"1256.83"},{"v":1269.966666666667,"d":"1269.97"},1243.7,1208.6,56447500,{"v":1.8724929892442582E-3,"d":"0.19%"}]
[132,"Power","RELINFRA",{"v":40.1,"d":"40.10"},{"v":40.68333333333333,"d":"40.68"},{"v":39.11666666666666,"d":"39.12"},{"v":38.13333333333333,"d":"38.13"},{"v":36.56666666666666,"d":"36.57"},{"v":41.66666666666666,"d":"41.67"},{"v":43.233333333333334,"d":"43.23"},{"v":44.216666666666654,"d":"44.22"},42.25,39.7,11256000,{"v":-0.08606690483923352,"d":"-8.61%"}]
[133,"Metals","SAIL",33.75,34.15,33.15,32.55,{"v":31.549999999999997,"d":"31.55"},34.75,35.75,36.35,35.15,33.55,85788000,{"v":-0.036782538399353276,"d":"-3.68%"}]
[134,"Banking","SBIN",{"v":286.9,"d":"286.90"},{"v":286.5833333333333,"d":"286.58"},{"v":284.46666666666664,"d":"284.47"},{"v":282.0333333333333,"d":"282.03"},{"v":279.91666666666663,"d":"279.92"},{"v":289.01666666666665,"d":"289.02"},{"v":291.1333333333333,"d":"291.13"},{"v":293.56666666666666,"d":"293.57"},288.7,284.15,102498000,{"v":-0.009106728538283062,"d":"-0.91%"}]
[135,"Cement","SHREECEM",18545.75,{"v":18493.833333333332,"d":"18493.83"},{"v":18341.966666666664,"d":"18341.97"},{"v":18138.18333333333,"d":"18138.18"},{"v":17986.316666666662,"d":"17986.32"},{"v":18697.616666666665,"d":"18697.62"},{"v":18849.483333333334,"d":"18849.48"},{"v":19053.266666666666,"d":"19053.27"},18645.7,18290.05,167350,{"v":-0.059302979201798764,"d":"-5.93%"}]
[136,"Capital_Goods","SIEMENS",1233.85,{"v":1231.3333333333333,"d":"1231.33"},{"v":1218.1666666666665,"d":"1218.17"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1247.0166666666664,"d":"1247.02"},{"v":1260.183333333333,"d":"1260.18"},{"v":1275.8666666666663,"d":"1275.87"},1244.5,1215.65,1187450,{"v":0.061455260570304815,"d":"6.15%"}]
[137,"Textile","SRF",2719.25,{"v":2758.7999999999997,"d":"2758.80"},{"v":2671.6499999999996,"d":"2671.65"},{"v":2624.0499999999997,"d":"2624.05"},{"v":2536.8999999999996,"d":"2536.90"},{"v":2806.3999999999996,"d":"2806.40"},2893.55,{"v":2941.1499999999996,"d":"2941.15"},2845.95,2711.2,858000,{"v":0.03404639951792709,"d":"3.40%"}]
[138,"Finance","SRTRANSFIN",{"v":1037.3,"d":"1037.30"},{"v":1042.9833333333333,"d":"1042.98"},{"v":1026.3166666666666,"d":"1026.32"},{"v":1015.3333333333333,"d":"1015.33"},{"v":998.6666666666665,"d":"998.67"},{"v":1053.9666666666667,"d":"1053.97"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1081.6166666666668,"d":"1081.62"},1059.65,1032,4096800,{"v":-0.03830985915492958,"d":"-3.83%"}]
[139,"Pharma","STAR",{"v":398.1,"d":"398.10"},{"v":400.2166666666667,"d":"400.22"},{"v":392.5333333333334,"d":"392.53"},{"v":386.9666666666667,"d":"386.97"},{"v":379.2833333333334,"d":"379.28"},{"v":405.7833333333334,"d":"405.78"},{"v":413.4666666666667,"d":"413.47"},{"v":419.0333333333334,"d":"419.03"},407.9,394.65,2143200,{"v":0.011325028312570781,"d":"1.13%"}]
[140,"Pharma","SUNPHARMA",{"v":428.8,"d":"428.80"},{"v":430.1666666666667,"d":"430.17"},{"v":419.08333333333337,"d":"419.08"},{"v":409.3666666666667,"d":"409.37"},{"v":398.28333333333336,"d":"398.28"},{"v":439.8833333333334,"d":"439.88"},{"v":450.96666666666675,"d":"450.97"},{"v":460.6833333333334,"d":"460.68"},441.25,420.45,51452500,{"v":-4.617807286346612E-3,"d":"-0.46%"}]
[141,"Media","SUNTV",444.65,{"v":444.3833333333334,"d":"444.38"},{"v":438.96666666666675,"d":"438.97"},{"v":433.28333333333336,"d":"433.28"},{"v":427.86666666666673,"d":"427.87"},{"v":450.0666666666668,"d":"450.07"},{"v":455.4833333333334,"d":"455.48"},{"v":461.1666666666668,"d":"461.17"},449.8,438.7,5808000,{"v":0.009735744089012517,"d":"0.97%"}]
[142,"Fertilisers","TATACHEM",589.05,{"v":590.2333333333332,"d":"590.23"},{"v":585.3166666666665,"d":"585.32"},{"v":581.5833333333333,"d":"581.58"},{"v":576.6666666666665,"d":"576.67"},{"v":593.9666666666665,"d":"593.97"},{"v":598.8833333333332,"d":"598.88"},{"v":602.6166666666664,"d":"602.62"},595.15,586.5,1748700,{"v":5.1493305870236867E-4,"d":"0.05%"}]
[143,"Technology","TATAELXSI",{"v":647.3,"d":"647.30"},{"v":650.1,"d":"650.10"},{"v":641.2,"d":"641.20"},{"v":635.1,"d":"635.10"},{"v":626.2,"d":"626.20"},{"v":656.2,"d":"656.20"},{"v":665.0999999999999,"d":"665.10"},{"v":671.2,"d":"671.20"},659,644,1844400,{"v":-0.008067118425298484,"d":"-0.81%"}]
[144,"FMCG","TATAGLOBAL",263.35,{"v":262.3666666666667,"d":"262.37"},{"v":260.1333333333333,"d":"260.13"},{"v":256.91666666666663,"d":"256.92"},{"v":254.68333333333328,"d":"254.68"},{"v":265.58333333333337,"d":"265.58"},{"v":267.8166666666667,"d":"267.82"},{"v":271.0333333333334,"d":"271.03"},264.6,259.15,11250900,{"v":0.0651840490797546,"d":"6.52%"}]
[145,"Automobile","TATAMOTORS",128.55,{"v":130.51666666666668,"d":"130.52"},{"v":125.28333333333336,"d":"125.28"},{"v":122.01666666666668,"d":"122.02"},{"v":116.78333333333336,"d":"116.78"},{"v":133.78333333333336,"d":"133.78"},{"v":139.01666666666665,"d":"139.02"},{"v":142.28333333333336,"d":"142.28"},135.75,127.25,69576000,{"v":0.005375411825906017,"d":"0.54%"}]
[146,"Automobile","TATAMTRDVR",58.85,{"v":59.583333333333336,"d":"59.58"},{"v":57.46666666666667,"d":"57.47"},{"v":56.083333333333336,"d":"56.08"},{"v":53.96666666666667,"d":"53.97"},{"v":60.96666666666667,"d":"60.97"},{"v":63.08333333333333,"d":"63.08"},{"v":64.46666666666667,"d":"64.47"},61.7,58.2,39966000,{"v":-0.01885402857563706,"d":"-1.89%"}]
[147,"Power","TATAPOWER",63.65,{"v":63.43333333333333,"d":"63.43"},{"v":61.81666666666666,"d":"61.82"},{"v":59.983333333333334,"d":"59.98"},{"v":58.36666666666667,"d":"58.37"},{"v":65.26666666666665,"d":"65.27"},{"v":66.88333333333333,"d":"66.88"},{"v":68.71666666666665,"d":"68.72"},65.05,61.6,36090000,{"v":-4.221504842314378E-3,"d":"-0.42%"}]
[148,"Metals","TATASTEEL",364.95,{"v":369.1666666666667,"d":"369.17"},{"v":358.53333333333336,"d":"358.53"},{"v":352.1166666666667,"d":"352.12"},{"v":341.48333333333335,"d":"341.48"},{"v":375.58333333333337,"d":"375.58"},{"v":386.2166666666667,"d":"386.22"},{"v":392.6333333333334,"d":"392.63"},379.8,362.75,32417794,{"v":-0.009113020917788227,"d":"-0.91%"}]
[149,"Technology","TCS",{"v":2140.2,"d":"2140.20"},2146.15,{"v":2121.6000000000004,"d":"2121.60"},{"v":2103.0000000000005,"d":"2103.00"},{"v":2078.4500000000007,"d":"2078.45"},2164.75,{"v":2189.3,"d":"2189.30"},{"v":2207.8999999999996,"d":"2207.90"},2170.7,2127.55,17248000,{"v":0.01609743884298738,"d":"1.61%"}]
[150,"Technology","TECHM",706.45,{"v":704.5500000000001,"d":"704.55"},{"v":698.0000000000001,"d":"698.00"},{"v":689.5500000000001,"d":"689.55"},{"v":683.0000000000001,"d":"683.00"},{"v":713.0000000000001,"d":"713.00"},{"v":719.5500000000001,"d":"719.55"},{"v":728.0000000000001,"d":"728.00"},711.1,696.1,14845200,{"v":1.5382124352331607E-3,"d":"0.15%"}]
[151,"FMCG","TITAN",{"v":1090,"d":"1090.00"},{"v":1097.3333333333333,"d":"1097.33"},{"v":1080.7166666666665,"d":"1080.72"},{"v":1071.4333333333332,"d":"1071.43"},{"v":1054.8166666666664,"d":"1054.82"},{"v":1106.6166666666666,"d":"1106.62"},{"v":1123.2333333333333,"d":"1123.23"},{"v":1132.5166666666667,"d":"1132.52"},1113.95,1088.05,9099000,{"v":3.2250062019350038E-3,"d":"0.32%"}]
[152,"Pharma","TORNTPHARM",1713.75,{"v":1713.3666666666668,"d":"1713.37"},{"v":1700.3833333333337,"d":"1700.38"},{"v":1687.0166666666669,"d":"1687.02"},{"v":1674.0333333333338,"d":"1674.03"},{"v":1726.7333333333336,"d":"1726.73"},{"v":1739.7166666666667,"d":"1739.72"},{"v":1753.0833333333335,"d":"1753.08"},1726.35,1700,292500,{"v":-0.060995184590690206,"d":"-6.10%"}]
[153,"Power","TORNTPOWER",{"v":281.4,"d":"281.40"},{"v":282.8666666666666,"d":"282.87"},{"v":279.03333333333325,"d":"279.03"},{"v":276.66666666666663,"d":"276.67"},{"v":272.83333333333326,"d":"272.83"},{"v":285.23333333333323,"d":"285.23"},{"v":289.0666666666666,"d":"289.07"},{"v":291.4333333333332,"d":"291.43"},286.7,280.5,4539000,{"v":0.020917678812415654,"d":"2.09%"}]
[154,"Automobile","TVSMOTOR",388.95,{"v":392.4666666666667,"d":"392.47"},{"v":383.1833333333334,"d":"383.18"},{"v":377.4166666666667,"d":"377.42"},{"v":368.1333333333334,"d":"368.13"},{"v":398.2333333333334,"d":"398.23"},{"v":407.5166666666667,"d":"407.52"},{"v":413.2833333333334,"d":"413.28"},401.75,386.7,7808900,{"v":-0.015258704397281176,"d":"-1.53%"}]
[155,"FMCG","UBL",1274.75,{"v":1286.0666666666666,"d":"1286.07"},{"v":1260.6833333333332,"d":"1260.68"},{"v":1246.6166666666666,"d":"1246.62"},{"v":1221.2333333333331,"d":"1221.23"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1325.5166666666664,"d":"1325.52"},{"v":1339.5833333333333,"d":"1339.58"},1311.45,1272,1465100,{"v":0.08727272727272728,"d":"8.73%"}]
[156,"Finance","UJJIVAN",314.55,{"v":316.6166666666666,"d":"316.62"},{"v":309.73333333333323,"d":"309.73"},{"v":304.91666666666663,"d":"304.92"},{"v":298.03333333333325,"d":"298.03"},{"v":321.4333333333332,"d":"321.43"},{"v":328.31666666666655,"d":"328.32"},{"v":333.1333333333332,"d":"333.13"},323.5,311.8,7724800,{"v":-0.04149295215405996,"d":"-4.15%"}]
[157,"Cement","ULTRACEMCO",4001.35,{"v":3986.9500000000003,"d":"3986.95"},{"v":3939.4000000000005,"d":"3939.40"},{"v":3877.4500000000003,"d":"3877.45"},{"v":3829.9000000000005,"d":"3829.90"},{"v":4048.9000000000005,"d":"4048.90"},{"v":4096.450000000001,"d":"4096.45"},{"v":4158.400000000001,"d":"4158.40"},4034.5,3925,3001600,{"v":-0.052525252525252523,"d":"-5.25%"}]
[158,"Banking","UNIONBANK",{"v":59.4,"d":"59.40"},{"v":59.53333333333333,"d":"59.53"},{"v":58.61666666666666,"d":"58.62"},{"v":57.83333333333333,"d":"57.83"},{"v":56.91666666666666,"d":"56.92"},{"v":60.31666666666666,"d":"60.32"},{"v":61.233333333333334,"d":"61.23"},{"v":62.016666666666666,"d":"62.02"},60.45,58.75,33677000,{"v":-0.016557645134914145,"d":"-1.66%"}]
[159,"Fertilisers","UPL",{"v":569.1,"d":"569.10"},{"v":574.6,"d":"574.60"},{"v":561.4000000000001,"d":"561.40"},{"v":553.7,"d":"553.70"},{"v":540.5000000000001,"d":"540.50"},{"v":582.3000000000001,"d":"582.30"},{"v":595.5000000000001,"d":"595.50"},{"v":603.2,"d":"603.20"},587.8,566.9,15267600,{"v":-0.007605007605007605,"d":"-0.76%"}]
[160,"Metals","VEDL",145.75,{"v":146.31666666666666,"d":"146.32"},{"v":144.18333333333334,"d":"144.18"},{"v":142.61666666666667,"d":"142.62"},{"v":140.48333333333335,"d":"140.48"},{"v":147.88333333333333,"d":"147.88"},{"v":150.01666666666665,"d":"150.02"},{"v":151.58333333333331,"d":"151.58"},148.45,144.75,59352000,{"v":-0.026282114381336746,"d":"-2.63%"}]
[161,"Capital_Goods","VOLTAS",636.15,{"v":636.3166666666667,"d":"636.32"},{"v":629.6333333333334,"d":"629.63"},{"v":623.1166666666667,"d":"623.12"},{"v":616.4333333333334,"d":"616.43"},{"v":642.8333333333335,"d":"642.83"},{"v":649.5166666666667,"d":"649.52"},{"v":656.0333333333335,"d":"656.03"},643,629.8,2509000,{"v":-0.05605718585402558,"d":"-5.61%"}]
[162,"Technology","WIPRO",{"v":244.9,"d":"244.90"},{"v":246.11666666666667,"d":"246.12"},{"v":243.28333333333336,"d":"243.28"},{"v":241.66666666666669,"d":"241.67"},{"v":238.83333333333337,"d":"238.83"},{"v":247.73333333333335,"d":"247.73"},{"v":250.56666666666666,"d":"250.57"},{"v":252.18333333333334,"d":"252.18"},248.95,244.5,31961600,{"v":-0.009520031733439112,"d":"-0.95%"}]
[163,"Banking","YESBANK",{"v":68,"d":"68.00"},{"v":69.16666666666667,"d":"69.17"},{"v":66.03333333333335,"d":"66.03"},{"v":64.06666666666668,"d":"64.07"},{"v":60.93333333333335,"d":"60.93"},{"v":71.13333333333334,"d":"71.13"},{"v":74.26666666666667,"d":"74.27"},{"v":76.23333333333333,"d":"76.23"},72.3,67.2,137260200,{"v":-0.024363164396628563,"d":"-2.44%"}]
[164,"Media","ZEEL",{"v":347.6,"d":"347.60"},{"v":347.98333333333335,"d":"347.98"},{"v":335.7166666666667,"d":"335.72"},{"v":323.83333333333337,"d":"323.83"},{"v":311.5666666666667,"d":"311.57"},{"v":359.8666666666667,"d":"359.87"},{"v":372.1333333333333,"d":"372.13"},{"v":384.01666666666665,"d":"384.02"},360.25,336.1,17319900,{"v":0.014467372268331684,"d":"1.45%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10982.8,{"v":11009.833333333334,"d":"11009.83"},{"v":10937.916666666668,"d":"10937.92"},{"v":10893.033333333335,"d":"10893.03"},{"v":10821.116666666669,"d":"10821.12"},{"v":11054.716666666667,"d":"11054.72"},{"v":11126.633333333335,"d":"11126.63"},{"v":11171.516666666666,"d":"11171.52"},11081.75,10964.95]
[2,"Nifty Bank",27818.5,{"v":27881.833333333332,"d":"27881.83"},{"v":27701.366666666665,"d":"27701.37"},{"v":27584.233333333334,"d":"27584.23"},{"v":27403.766666666666,"d":"27403.77"},{"v":27998.966666666664,"d":"27998.97"},{"v":28179.43333333333,"d":"28179.43"},{"v":28296.566666666662,"d":"28296.57"},28062.3,27764.7]
[3,"Nifty CPSE",1911.3,{"v":1920.3166666666666,"d":"1920.32"},{"v":1899.5333333333333,"d":"1899.53"},{"v":1887.7666666666667,"d":"1887.77"},{"v":1866.9833333333333,"d":"1866.98"},{"v":1932.0833333333333,"d":"1932.08"},{"v":1952.8666666666666,"d":"1952.87"},{"v":1964.6333333333332,"d":"1964.63"},1941.1,1908.55]
[4,"Nifty Infra",3059,{"v":3065.783333333333,"d":"3065.78"},{"v":3043.6666666666656,"d":"3043.67"},{"v":3028.3333333333326,"d":"3028.33"},{"v":3006.2166666666653,"d":"3006.22"},{"v":3081.116666666666,"d":"3081.12"},{"v":3103.2333333333327,"d":"3103.23"},{"v":3118.566666666666,"d":"3118.57"},3087.9,3050.45]
[5,"Nifty IT",15583.25,{"v":15611.383333333333,"d":"15611.38"},{"v":15497.016666666666,"d":"15497.02"},{"v":15410.783333333333,"d":"15410.78"},{"v":15296.416666666666,"d":"15296.42"},{"v":15697.616666666667,"d":"15697.62"},{"v":15811.983333333332,"d":"15811.98"},{"v":15898.216666666667,"d":"15898.22"},15725.75,15525.15]
[6,"Nifty PSE",3104.1,{"v":3118.966666666667,"d":"3118.97"},{"v":3082.4333333333343,"d":"3082.43"},{"v":3060.7666666666673,"d":"3060.77"},{"v":3024.2333333333345,"d":"3024.23"},{"v":3140.633333333334,"d":"3140.63"},{"v":3177.166666666667,"d":"3177.17"},{"v":3198.833333333334,"d":"3198.83"},3155.5,3097.3]
[7,"Nifty Midcap 50",4345.9,{"v":4362.066666666667,"d":"4362.07"},{"v":4324.683333333333,"d":"4324.68"},{"v":4303.466666666667,"d":"4303.47"},{"v":4266.083333333334,"d":"4266.08"},{"v":4383.283333333333,"d":"4383.28"},{"v":4420.666666666666,"d":"4420.67"},{"v":4441.883333333332,"d":"4441.88"},4399.45,4340.85]
[8,"ABB",1334.15,{"v":1335.1000000000001,"d":"1335.10"},{"v":1324.2000000000003,"d":"1324.20"},{"v":1314.2500000000002,"d":"1314.25"},{"v":1303.3500000000004,"d":"1303.35"},{"v":1345.0500000000002,"d":"1345.05"},{"v":1355.9500000000003,"d":"1355.95"},{"v":1365.9,"d":"1365.90"},1346,1325.15,0.23333]
[9,"ACC",1481.55,1489.55,1469.75,1457.95,1438.15,1501.35,{"v":1521.1499999999996,"d":"1521.15"},{"v":1532.9499999999998,"d":"1532.95"},1509.35,1477.75,5.73898]
[10,"AUBANK",668.95,{"v":666.3166666666667,"d":"666.32"},{"v":660.6333333333334,"d":"660.63"},{"v":652.3166666666667,"d":"652.32"},{"v":646.6333333333334,"d":"646.63"},{"v":674.6333333333334,"d":"674.63"},{"v":680.3166666666666,"d":"680.32"},{"v":688.6333333333334,"d":"688.63"},672,658,0.97445]
[11,"ADANIPORTS",372.45,373.05,{"v":369.90000000000003,"d":"369.90"},367.35,{"v":364.20000000000005,"d":"364.20"},{"v":375.6,"d":"375.60"},378.75,{"v":381.3,"d":"381.30"},376.2,370.5,26.25251]
[12,"ADANIPOWER",63.8,{"v":64,"d":"64.00"},{"v":62.8,"d":"62.80"},{"v":61.8,"d":"61.80"},{"v":60.599999999999994,"d":"60.60"},{"v":65,"d":"65.00"},{"v":66.19999999999999,"d":"66.20"},{"v":67.2,"d":"67.20"},65.2,63,119.40537]
[13,"ABCAPITAL",95.9,{"v":96.81666666666668,"d":"96.82"},{"v":94.68333333333335,"d":"94.68"},{"v":93.46666666666667,"d":"93.47"},{"v":91.33333333333334,"d":"91.33"},{"v":98.03333333333336,"d":"98.03"},{"v":100.16666666666669,"d":"100.17"},{"v":101.38333333333337,"d":"101.38"},98.95,95.6,12.55741]
[14,"ABFRL",187.65,{"v":188.70000000000002,"d":"188.70"},{"v":185.95000000000005,"d":"185.95"},{"v":184.25000000000003,"d":"184.25"},{"v":181.50000000000006,"d":"181.50"},{"v":190.40000000000003,"d":"190.40"},{"v":193.14999999999998,"d":"193.15"},{"v":194.85000000000002,"d":"194.85"},191.45,187,4.71981]
[15,"AJANTPHARM",1046.8,{"v":1037.1499999999999,"d":"1037.15"},{"v":1020.6999999999998,"d":"1020.70"},{"v":994.5999999999999,"d":"994.60"},{"v":978.1499999999999,"d":"978.15"},{"v":1063.2499999999998,"d":"1063.25"},{"v":1079.7,"d":"1079.70"},{"v":1105.7999999999997,"d":"1105.80"},1053.6,1011.05,1.12364]
[16,"ALKEM",1828.55,{"v":1837.8333333333333,"d":"1837.83"},{"v":1805.7166666666665,"d":"1805.72"},{"v":1782.8833333333332,"d":"1782.88"},{"v":1750.7666666666664,"d":"1750.77"},{"v":1860.6666666666665,"d":"1860.67"},{"v":1892.7833333333333,"d":"1892.78"},{"v":1915.6166666666666,"d":"1915.62"},1869.95,1815,0.37394]
[17,"AMARAJABAT",656.65,{"v":657.7166666666667,"d":"657.72"},{"v":649.4333333333334,"d":"649.43"},{"v":642.2166666666667,"d":"642.22"},{"v":633.9333333333334,"d":"633.93"},{"v":664.9333333333334,"d":"664.93"},{"v":673.2166666666667,"d":"673.22"},{"v":680.4333333333334,"d":"680.43"},666,650.5,3.65706]
[18,"AMBUJACEM",195.75,{"v":197.01666666666665,"d":"197.02"},{"v":193.83333333333331,"d":"193.83"},{"v":191.91666666666666,"d":"191.92"},{"v":188.73333333333332,"d":"188.73"},{"v":198.9333333333333,"d":"198.93"},{"v":202.11666666666665,"d":"202.12"},{"v":204.0333333333333,"d":"204.03"},200.2,195.1,22.56605]
[19,"APOLLOHOSP",1458.75,{"v":1497.4833333333333,"d":"1497.48"},{"v":1415.2666666666667,"d":"1415.27"},{"v":1371.7833333333333,"d":"1371.78"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1540.9666666666667,"d":"1540.97"},{"v":1623.1833333333334,"d":"1623.18"},{"v":1666.6666666666667,"d":"1666.67"},1579.7,1454,24.91122]
[20,"APOLLOTYRE",177.1,{"v":178.45000000000002,"d":"178.45"},{"v":175.30000000000004,"d":"175.30"},{"v":173.50000000000003,"d":"173.50"},{"v":170.35000000000005,"d":"170.35"},{"v":180.25000000000003,"d":"180.25"},{"v":183.4,"d":"183.40"},{"v":185.20000000000002,"d":"185.20"},181.6,176.65,13.32394]
[21,"ASHOKLEY",62.5,{"v":63.1,"d":"63.10"},{"v":61.5,"d":"61.50"},{"v":60.5,"d":"60.50"},{"v":58.9,"d":"58.90"},{"v":64.1,"d":"64.10"},{"v":65.70000000000002,"d":"65.70"},{"v":66.7,"d":"66.70"},64.7,62.1,326.26666]
[22,"ASIANPAINT",1540.3,{"v":1549.1500000000003,"d":"1549.15"},{"v":1528.3000000000006,"d":"1528.30"},{"v":1516.3000000000004,"d":"1516.30"},{"v":1495.4500000000007,"d":"1495.45"},{"v":1561.1500000000005,"d":"1561.15"},{"v":1582.0000000000005,"d":"1582.00"},{"v":1594.0000000000005,"d":"1594.00"},1570,1537.15,7.53116]
[23,"AUROPHARMA",628.25,{"v":627.8833333333333,"d":"627.88"},{"v":623.7666666666667,"d":"623.77"},{"v":619.2833333333333,"d":"619.28"},{"v":615.1666666666666,"d":"615.17"},{"v":632.3666666666667,"d":"632.37"},{"v":636.4833333333332,"d":"636.48"},{"v":640.9666666666667,"d":"640.97"},632,623.4,13.64003]
[24,"DMART",1568.25,{"v":1567.7333333333333,"d":"1567.73"},{"v":1555.5166666666667,"d":"1555.52"},{"v":1542.7833333333333,"d":"1542.78"},{"v":1530.5666666666666,"d":"1530.57"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1592.6833333333334,"d":"1592.68"},{"v":1605.4166666666667,"d":"1605.42"},1579.95,1555,2.03125]
[25,"AXISBANK",662.9,{"v":668.3666666666667,"d":"668.37"},{"v":655.0833333333334,"d":"655.08"},{"v":647.2666666666667,"d":"647.27"},{"v":633.9833333333333,"d":"633.98"},{"v":676.1833333333334,"d":"676.18"},{"v":689.4666666666667,"d":"689.47"},{"v":697.2833333333334,"d":"697.28"},681.65,660.55,80.87081]
[26,"BAJAJ-AUTO",2852.2,{"v":2870.1,"d":"2870.10"},{"v":2828.7999999999997,"d":"2828.80"},{"v":2805.3999999999996,"d":"2805.40"},{"v":2764.0999999999995,"d":"2764.10"},{"v":2893.5,"d":"2893.50"},{"v":2934.8,"d":"2934.80"},{"v":2958.2000000000003,"d":"2958.20"},2911.4,2846.7,3.1458]
[27,"BAJFINANCE",3382.35,{"v":3393.9833333333336,"d":"3393.98"},{"v":3358.966666666667,"d":"3358.97"},{"v":3335.5833333333335,"d":"3335.58"},{"v":3300.566666666667,"d":"3300.57"},{"v":3417.3666666666672,"d":"3417.37"},{"v":3452.3833333333337,"d":"3452.38"},{"v":3475.7666666666673,"d":"3475.77"},3429,3370.6,11.64086]
[28,"BAJAJFINSV",7291.95,{"v":7258.833333333333,"d":"7258.83"},{"v":7159.766666666666,"d":"7159.77"},{"v":7027.583333333333,"d":"7027.58"},{"v":6928.516666666666,"d":"6928.52"},{"v":7391.016666666666,"d":"7391.02"},{"v":7490.083333333334,"d":"7490.08"},{"v":7622.266666666666,"d":"7622.27"},7357.9,7126.65,2.50803]
[29,"BAJAJHLDNG",3362.55,{"v":3350.2333333333336,"d":"3350.23"},{"v":3324.466666666667,"d":"3324.47"},{"v":3286.3833333333337,"d":"3286.38"},{"v":3260.6166666666672,"d":"3260.62"},{"v":3388.316666666667,"d":"3388.32"},{"v":3414.0833333333335,"d":"3414.08"},{"v":3452.166666666667,"d":"3452.17"},3376,3312.15,0.07622]
[30,"BALKRISIND",750.05,{"v":748.5,"d":"748.50"},741.55,733.05,{"v":726.0999999999999,"d":"726.10"},{"v":757,"d":"757.00"},763.95,772.45,755.45,740,3.05781]
[31,"BANDHANBNK",454.95,{"v":454.6166666666666,"d":"454.62"},{"v":450.9333333333332,"d":"450.93"},{"v":446.91666666666663,"d":"446.92"},{"v":443.23333333333323,"d":"443.23"},{"v":458.6333333333332,"d":"458.63"},{"v":462.3166666666666,"d":"462.32"},{"v":466.3333333333332,"d":"466.33"},458.3,450.6,5.39133]
[32,"BANKBARODA",101.1,{"v":100.83333333333333,"d":"100.83"},{"v":99.16666666666666,"d":"99.17"},{"v":97.23333333333333,"d":"97.23"},{"v":95.56666666666666,"d":"95.57"},{"v":102.76666666666665,"d":"102.77"},{"v":104.43333333333331,"d":"104.43"},{"v":106.36666666666665,"d":"106.37"},102.5,98.9,376.50231]
[33,"BANKINDIA",68.25,{"v":68.63333333333334,"d":"68.63"},{"v":67.51666666666668,"d":"67.52"},{"v":66.78333333333335,"d":"66.78"},{"v":65.66666666666669,"d":"65.67"},{"v":69.36666666666667,"d":"69.37"},{"v":70.48333333333332,"d":"70.48"},{"v":71.21666666666667,"d":"71.22"},69.75,67.9,86.91994]
[34,"BATAINDIA",1551.95,{"v":1558.5333333333335,"d":"1558.53"},{"v":1537.166666666667,"d":"1537.17"},{"v":1522.3833333333334,"d":"1522.38"},{"v":1501.0166666666669,"d":"1501.02"},{"v":1573.316666666667,"d":"1573.32"},{"v":1594.6833333333334,"d":"1594.68"},{"v":1609.4666666666672,"d":"1609.47"},1579.9,1543.75,4.48013]
[35,"BERGEPAINT",366.75,{"v":368.34999999999997,"d":"368.35"},{"v":364.3999999999999,"d":"364.40"},{"v":362.04999999999995,"d":"362.05"},{"v":358.0999999999999,"d":"358.10"},{"v":370.69999999999993,"d":"370.70"},374.65,{"v":376.99999999999994,"d":"377.00"},372.3,366,6.44159]
[36,"BEL",108,{"v":108.41666666666667,"d":"108.42"},{"v":106.63333333333334,"d":"106.63"},{"v":105.26666666666667,"d":"105.27"},{"v":103.48333333333333,"d":"103.48"},{"v":109.78333333333335,"d":"109.78"},{"v":111.56666666666668,"d":"111.57"},{"v":112.93333333333335,"d":"112.93"},110.2,107.05,89.34611]
[37,"BHARATFORG",405.65,408.25,{"v":400,"d":"400.00"},394.35,{"v":386.1,"d":"386.10"},{"v":413.9,"d":"413.90"},422.15,{"v":427.79999999999995,"d":"427.80"},416.5,402.6,12.42282]
[38,"BHEL",51.55,{"v":51.98333333333333,"d":"51.98"},{"v":50.76666666666665,"d":"50.77"},{"v":49.98333333333333,"d":"49.98"},{"v":48.76666666666665,"d":"48.77"},{"v":52.76666666666665,"d":"52.77"},{"v":53.983333333333334,"d":"53.98"},{"v":54.76666666666665,"d":"54.77"},53.2,51.2,117.40883]
[39,"BPCL",384.2,{"v":386.7333333333333,"d":"386.73"},{"v":379.11666666666656,"d":"379.12"},{"v":374.03333333333325,"d":"374.03"},{"v":366.4166666666665,"d":"366.42"},{"v":391.8166666666666,"d":"391.82"},{"v":399.4333333333333,"d":"399.43"},{"v":404.51666666666665,"d":"404.52"},394.35,381.65,56.38666]
[40,"BHARTIARTL",347.55,{"v":350.90000000000003,"d":"350.90"},{"v":343.4000000000001,"d":"343.40"},{"v":339.25000000000006,"d":"339.25"},{"v":331.7500000000001,"d":"331.75"},{"v":355.05000000000007,"d":"355.05"},{"v":362.54999999999995,"d":"362.55"},{"v":366.70000000000005,"d":"366.70"},358.4,346.75,55.35262]
[41,"INFRATEL",250.75,250.75,{"v":248.7,"d":"248.70"},{"v":246.64999999999998,"d":"246.65"},{"v":244.59999999999997,"d":"244.60"},{"v":252.8,"d":"252.80"},{"v":254.85000000000002,"d":"254.85"},{"v":256.90000000000003,"d":"256.90"},252.8,248.7,31.42907]
[42,"BIOCON",232.2,{"v":233.0333333333333,"d":"233.03"},{"v":229.2166666666666,"d":"229.22"},{"v":226.23333333333332,"d":"226.23"},{"v":222.41666666666663,"d":"222.42"},{"v":236.0166666666666,"d":"236.02"},{"v":239.83333333333331,"d":"239.83"},{"v":242.81666666666658,"d":"242.82"},236.85,230.05,30.58922]
[43,"BBTC",1006.25,1015.35,{"v":990.9000000000001,"d":"990.90"},{"v":975.5500000000001,"d":"975.55"},{"v":951.1000000000001,"d":"951.10"},{"v":1030.7,"d":"1030.70"},1055.15,{"v":1070.5,"d":"1070.50"},1039.8,1000,1.3479]
[44,"BOSCHLTD",13759.6,{"v":13969.866666666667,"d":"13969.87"},{"v":13489.733333333334,"d":"13489.73"},{"v":13219.866666666667,"d":"13219.87"},{"v":12739.733333333334,"d":"12739.73"},{"v":14239.733333333334,"d":"14239.73"},{"v":14719.866666666669,"d":"14719.87"},{"v":14989.733333333334,"d":"14989.73"},14450,13700,0.15199]
[45,"BRITANNIA",2677,{"v":2669.2666666666664,"d":"2669.27"},{"v":2655.3833333333328,"d":"2655.38"},{"v":2633.7666666666664,"d":"2633.77"},{"v":2619.8833333333328,"d":"2619.88"},{"v":2690.8833333333328,"d":"2690.88"},{"v":2704.766666666666,"d":"2704.77"},{"v":2726.3833333333328,"d":"2726.38"},2683.15,2647.65,3.10751]
[46,"CADILAHC",239.35,{"v":240.01666666666665,"d":"240.02"},{"v":236.2333333333333,"d":"236.23"},{"v":233.11666666666665,"d":"233.12"},{"v":229.3333333333333,"d":"229.33"},{"v":243.1333333333333,"d":"243.13"},{"v":246.91666666666666,"d":"246.92"},{"v":250.0333333333333,"d":"250.03"},243.8,236.9,19.96765]
[47,"CANBK",203.5,{"v":204.20000000000002,"d":"204.20"},{"v":201.10000000000002,"d":"201.10"},{"v":198.70000000000002,"d":"198.70"},{"v":195.60000000000002,"d":"195.60"},{"v":206.60000000000002,"d":"206.60"},{"v":209.7,"d":"209.70"},{"v":212.10000000000002,"d":"212.10"},207.3,201.8,73.32279]
[48,"CASTROLIND",129.2,{"v":127.13333333333333,"d":"127.13"},{"v":124.26666666666665,"d":"124.27"},{"v":119.33333333333333,"d":"119.33"},{"v":116.46666666666665,"d":"116.47"},{"v":132.06666666666666,"d":"132.07"},{"v":134.93333333333334,"d":"134.93"},{"v":139.86666666666665,"d":"139.87"},130,122.2,30.33987]
[49,"CHOLAFIN",276.45,{"v":277.4,"d":"277.40"},{"v":273.4,"d":"273.40"},270.35,266.35,{"v":280.44999999999993,"d":"280.45"},{"v":284.44999999999993,"d":"284.45"},{"v":287.4999999999999,"d":"287.50"},281.4,274.35,10.17459]
[50,"CIPLA",467.8,{"v":468.7333333333333,"d":"468.73"},{"v":463.4666666666666,"d":"463.47"},{"v":459.13333333333327,"d":"459.13"},{"v":453.86666666666656,"d":"453.87"},{"v":473.0666666666666,"d":"473.07"},{"v":478.33333333333337,"d":"478.33"},{"v":482.66666666666663,"d":"482.67"},474,464.4,11.79858]
[51,"COALINDIA",197.7,{"v":197.4333333333333,"d":"197.43"},{"v":195.66666666666663,"d":"195.67"},{"v":193.63333333333333,"d":"193.63"},{"v":191.86666666666665,"d":"191.87"},{"v":199.4666666666666,"d":"199.47"},{"v":201.23333333333332,"d":"201.23"},{"v":203.2666666666666,"d":"203.27"},199.2,195.4,64.46408]
[52,"COLPAL",1240.1,{"v":1238.9,"d":"1238.90"},{"v":1229.8500000000001,"d":"1229.85"},{"v":1219.6000000000001,"d":"1219.60"},{"v":1210.5500000000002,"d":"1210.55"},1249.15,{"v":1258.2000000000003,"d":"1258.20"},1268.45,1247.95,1228.65,2.86278]
[53,"CONCOR",519.5,{"v":521.9499999999999,"d":"521.95"},{"v":515.4499999999998,"d":"515.45"},{"v":511.39999999999986,"d":"511.40"},{"v":504.89999999999975,"d":"504.90"},{"v":525.9999999999999,"d":"526.00"},{"v":532.5000000000001,"d":"532.50"},536.55,528.45,517.9,6.43887]
[54,"COROMANDEL",397.95,{"v":392.8500000000001,"d":"392.85"},{"v":383.70000000000016,"d":"383.70"},{"v":369.4500000000001,"d":"369.45"},{"v":360.3000000000002,"d":"360.30"},{"v":407.10000000000014,"d":"407.10"},{"v":416.2500000000001,"d":"416.25"},{"v":430.5000000000001,"d":"430.50"},402,378.6,2.88301]
[55,"CROMPTON",235.3,{"v":234.70000000000002,"d":"234.70"},{"v":233.20000000000005,"d":"233.20"},{"v":231.10000000000002,"d":"231.10"},{"v":229.60000000000005,"d":"229.60"},{"v":236.80000000000004,"d":"236.80"},{"v":238.29999999999998,"d":"238.30"},{"v":240.40000000000003,"d":"240.40"},236.2,232.6,2.93447]
[56,"CUMMINSIND",568.4,{"v":573.1,"d":"573.10"},{"v":560.3000000000001,"d":"560.30"},{"v":552.2,"d":"552.20"},{"v":539.4000000000001,"d":"539.40"},{"v":581.2,"d":"581.20"},{"v":594,"d":"594.00"},{"v":602.1,"d":"602.10"},585.9,565,4.71429]
[57,"DLF",159.7,{"v":160.6833333333333,"d":"160.68"},{"v":157.41666666666663,"d":"157.42"},{"v":155.13333333333333,"d":"155.13"},{"v":151.86666666666665,"d":"151.87"},{"v":162.9666666666666,"d":"162.97"},{"v":166.23333333333332,"d":"166.23"},{"v":168.5166666666666,"d":"168.52"},163.95,158.4,126.84164]
[58,"DABUR",450.2,{"v":449.48333333333335,"d":"449.48"},{"v":447.2666666666667,"d":"447.27"},{"v":444.33333333333337,"d":"444.33"},{"v":442.11666666666673,"d":"442.12"},{"v":452.4166666666667,"d":"452.42"},{"v":454.6333333333334,"d":"454.63"},{"v":457.56666666666666,"d":"457.57"},451.7,446.55,13.27793]
[59,"DHFL",51.25,{"v":51.01666666666667,"d":"51.02"},{"v":49.58333333333334,"d":"49.58"},{"v":47.91666666666667,"d":"47.92"},{"v":46.48333333333334,"d":"46.48"},{"v":52.683333333333344,"d":"52.68"},{"v":54.11666666666667,"d":"54.12"},{"v":55.783333333333346,"d":"55.78"},52.45,49.35,157.94444]
[60,"DBL",447.5,{"v":455.8666666666666,"d":"455.87"},{"v":434.73333333333323,"d":"434.73"},{"v":421.96666666666664,"d":"421.97"},{"v":400.83333333333326,"d":"400.83"},{"v":468.6333333333332,"d":"468.63"},{"v":489.76666666666654,"d":"489.77"},{"v":502.5333333333332,"d":"502.53"},477,443.1,7.53131]
[61,"DISHTV",23.1,{"v":23.2,"d":"23.20"},{"v":22.7,"d":"22.70"},{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},{"v":23.599999999999998,"d":"23.60"},{"v":24.099999999999998,"d":"24.10"},{"v":24.499999999999996,"d":"24.50"},23.7,22.8,171.04756]
[62,"DIVISLAB",1645.15,1638.05,{"v":1620.1,"d":"1620.10"},1595.05,{"v":1577.1,"d":"1577.10"},{"v":1663.1,"d":"1663.10"},{"v":1681.0500000000002,"d":"1681.05"},{"v":1706.1,"d":"1706.10"},1656,1613,4.26448]
[63,"DRREDDY",2767.05,{"v":2767.383333333333,"d":"2767.38"},{"v":2746.7666666666664,"d":"2746.77"},{"v":2726.483333333333,"d":"2726.48"},{"v":2705.8666666666663,"d":"2705.87"},{"v":2787.6666666666665,"d":"2787.67"},{"v":2808.2833333333333,"d":"2808.28"},{"v":2828.5666666666666,"d":"2828.57"},2788,2747.1,4.69462]
[64,"EDELWEISS",107.4,{"v":107.93333333333334,"d":"107.93"},{"v":105.66666666666667,"d":"105.67"},{"v":103.93333333333334,"d":"103.93"},{"v":101.66666666666667,"d":"101.67"},{"v":109.66666666666667,"d":"109.67"},{"v":111.93333333333332,"d":"111.93"},{"v":113.66666666666667,"d":"113.67"},110.2,106.2,44.74748]
[65,"EICHERMOT",16680.55,16796.75,{"v":16405.3,"d":"16405.30"},16130.05,{"v":15738.599999999999,"d":"15738.60"},{"v":17072,"d":"17072.00"},{"v":17463.449999999997,"d":"17463.45"},{"v":17738.7,"d":"17738.70"},17188.2,16521.5,1.91955]
[66,"ENDURANCE",960.6,{"v":973.8000000000001,"d":"973.80"},{"v":940.4000000000001,"d":"940.40"},{"v":920.2,"d":"920.20"},{"v":886.8000000000001,"d":"886.80"},{"v":994.0000000000001,"d":"994.00"},{"v":1027.4,"d":"1027.40"},{"v":1047.6000000000001,"d":"1047.60"},1007.2,953.6,0.14635]
[67,"ENGINERSIN",112.25,{"v":112.91666666666667,"d":"112.92"},{"v":111.03333333333335,"d":"111.03"},{"v":109.81666666666668,"d":"109.82"},{"v":107.93333333333335,"d":"107.93"},{"v":114.13333333333334,"d":"114.13"},{"v":116.01666666666667,"d":"116.02"},{"v":117.23333333333333,"d":"117.23"},114.8,111.7,16.24352]
[68,"ESCORTS",523.15,{"v":526.2666666666668,"d":"526.27"},{"v":516.0333333333335,"d":"516.03"},{"v":508.91666666666674,"d":"508.92"},{"v":498.6833333333335,"d":"498.68"},{"v":533.3833333333336,"d":"533.38"},{"v":543.6166666666669,"d":"543.62"},{"v":550.7333333333336,"d":"550.73"},536.5,519.15,41.21858]
[69,"EXIDEIND",184.25,{"v":185.1833333333333,"d":"185.18"},{"v":182.51666666666662,"d":"182.52"},{"v":180.7833333333333,"d":"180.78"},{"v":178.11666666666662,"d":"178.12"},{"v":186.91666666666663,"d":"186.92"},{"v":189.58333333333331,"d":"189.58"},{"v":191.31666666666663,"d":"191.32"},187.85,183.45,14.97245]
[70,"FEDERALBNK",85.75,{"v":86.26666666666667,"d":"86.27"},{"v":84.98333333333333,"d":"84.98"},{"v":84.21666666666667,"d":"84.22"},{"v":82.93333333333334,"d":"82.93"},{"v":87.03333333333333,"d":"87.03"},{"v":88.31666666666666,"d":"88.32"},{"v":89.08333333333333,"d":"89.08"},87.55,85.5,89.41455]
[71,"FCONSUMER",29.6,{"v":29.616666666666664,"d":"29.62"},{"v":29.033333333333328,"d":"29.03"},{"v":28.466666666666665,"d":"28.47"},{"v":27.88333333333333,"d":"27.88"},{"v":30.183333333333326,"d":"30.18"},{"v":30.766666666666662,"d":"30.77"},{"v":31.333333333333325,"d":"31.33"},30.2,29.05,9.80808]
[72,"FRETAIL",406.85,{"v":407.4666666666667,"d":"407.47"},{"v":399.9333333333334,"d":"399.93"},{"v":393.0166666666667,"d":"393.02"},{"v":385.4833333333334,"d":"385.48"},{"v":414.3833333333334,"d":"414.38"},{"v":421.9166666666667,"d":"421.92"},{"v":428.83333333333337,"d":"428.83"},415,400.55,2.57067]
[73,"GAIL",125.75,126.95,{"v":124.20000000000002,"d":"124.20"},{"v":122.65000000000002,"d":"122.65"},{"v":119.90000000000003,"d":"119.90"},{"v":128.5,"d":"128.50"},{"v":131.24999999999997,"d":"131.25"},{"v":132.79999999999998,"d":"132.80"},129.7,125.4,60.0917]
[74,"GMRINFRA",16.7,16.75,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.749999999999996,"d":"15.75"},17.05,{"v":17.400000000000002,"d":"17.40"},{"v":17.700000000000003,"d":"17.70"},17.1,16.45,489.66905]
[75,"GICRE",176.7,{"v":177.51666666666665,"d":"177.52"},{"v":174.7333333333333,"d":"174.73"},{"v":172.76666666666665,"d":"172.77"},{"v":169.9833333333333,"d":"169.98"},{"v":179.4833333333333,"d":"179.48"},{"v":182.26666666666665,"d":"182.27"},{"v":184.2333333333333,"d":"184.23"},180.3,175.55,0.48038]
[76,"GSKCONS",7785.5,{"v":7822.833333333333,"d":"7822.83"},{"v":7720.666666666666,"d":"7720.67"},{"v":7655.833333333333,"d":"7655.83"},{"v":7553.666666666666,"d":"7553.67"},{"v":7887.666666666666,"d":"7887.67"},{"v":7989.833333333332,"d":"7989.83"},{"v":8054.666666666666,"d":"8054.67"},7925,7758,0.34791]
[77,"GLENMARK",382.15,{"v":383.9166666666667,"d":"383.92"},{"v":378.4333333333334,"d":"378.43"},{"v":374.7166666666667,"d":"374.72"},{"v":369.2333333333334,"d":"369.23"},{"v":387.6333333333334,"d":"387.63"},{"v":393.1166666666666,"d":"393.12"},{"v":396.83333333333337,"d":"396.83"},389.4,380.2,9.54743]
[78,"GODREJAGRO",474.6,{"v":475.3333333333333,"d":"475.33"},{"v":466.16666666666663,"d":"466.17"},{"v":457.7333333333333,"d":"457.73"},{"v":448.5666666666666,"d":"448.57"},{"v":483.76666666666665,"d":"483.77"},{"v":492.9333333333333,"d":"492.93"},{"v":501.3666666666667,"d":"501.37"},484.5,466.9,0.43948]
[79,"GODREJCP",617.7,{"v":619.5666666666667,"d":"619.57"},{"v":613.3833333333334,"d":"613.38"},{"v":609.0666666666667,"d":"609.07"},{"v":602.8833333333334,"d":"602.88"},{"v":623.8833333333334,"d":"623.88"},{"v":630.0666666666666,"d":"630.07"},{"v":634.3833333333334,"d":"634.38"},625.75,615.25,10.99383]
[80,"GODREJIND",407.8,{"v":405.51666666666665,"d":"405.52"},{"v":400.0333333333333,"d":"400.03"},{"v":392.26666666666665,"d":"392.27"},{"v":386.7833333333333,"d":"386.78"},{"v":413.2833333333333,"d":"413.28"},{"v":418.76666666666665,"d":"418.77"},{"v":426.5333333333333,"d":"426.53"},411,397.75,2.68712]
[81,"GRAPHITE",302.25,{"v":298.09999999999997,"d":"298.10"},{"v":284.6499999999999,"d":"284.65"},{"v":267.04999999999995,"d":"267.05"},{"v":253.5999999999999,"d":"253.60"},{"v":315.69999999999993,"d":"315.70"},329.15,{"v":346.74999999999994,"d":"346.75"},311.55,280.5,50.48333]
[82,"GRASIM",717.55,{"v":719.4499999999999,"d":"719.45"},{"v":710.0999999999999,"d":"710.10"},702.65,{"v":693.3,"d":"693.30"},{"v":726.8999999999999,"d":"726.90"},736.25,{"v":743.6999999999998,"d":"743.70"},728.8,712,18.05426]
[83,"GRUH",258.35,{"v":256.6,"d":"256.60"},{"v":253.40000000000003,"d":"253.40"},{"v":248.45000000000002,"d":"248.45"},{"v":245.25000000000003,"d":"245.25"},{"v":261.55000000000007,"d":"261.55"},{"v":264.7500000000001,"d":"264.75"},{"v":269.70000000000005,"d":"269.70"},259.8,251.65,8.85705]
[84,"GSPL",224.55,{"v":222.66666666666666,"d":"222.67"},{"v":220.13333333333333,"d":"220.13"},{"v":215.71666666666667,"d":"215.72"},{"v":213.18333333333334,"d":"213.18"},{"v":227.08333333333331,"d":"227.08"},{"v":229.61666666666667,"d":"229.62"},{"v":234.0333333333333,"d":"234.03"},225.2,218.25,5.48218]
[85,"HEG",1118.5,{"v":1102.5,"d":"1102.50"},{"v":1061,"d":"1061.00"},{"v":1003.5,"d":"1003.50"},{"v":962,"d":"962.00"},{"v":1160,"d":"1160.00"},{"v":1201.5,"d":"1201.50"},{"v":1259,"d":"1259.00"},1144,1045,11.7265]
[86,"HCLTECH",1054.9,{"v":1055.7833333333335,"d":"1055.78"},{"v":1047.116666666667,"d":"1047.12"},{"v":1039.3333333333335,"d":"1039.33"},{"v":1030.666666666667,"d":"1030.67"},{"v":1063.566666666667,"d":"1063.57"},{"v":1072.2333333333336,"d":"1072.23"},{"v":1080.016666666667,"d":"1080.02"},1064.45,1048,20.32367]
[87,"HDFCAMC",2664.35,{"v":2662.4166666666665,"d":"2662.42"},{"v":2626.833333333333,"d":"2626.83"},{"v":2589.3166666666666,"d":"2589.32"},{"v":2553.733333333333,"d":"2553.73"},{"v":2699.933333333333,"d":"2699.93"},{"v":2735.516666666666,"d":"2735.52"},{"v":2773.033333333333,"d":"2773.03"},2698,2624.9,2.5981]
[88,"HDFCBANK",2270.85,{"v":2269.2666666666664,"d":"2269.27"},{"v":2249.7333333333327,"d":"2249.73"},{"v":2228.6166666666663,"d":"2228.62"},{"v":2209.0833333333326,"d":"2209.08"},{"v":2290.3833333333328,"d":"2290.38"},{"v":2309.9166666666665,"d":"2309.92"},{"v":2331.033333333333,"d":"2331.03"},2288.8,2248.15,45.33075]
[89,"HDFCLIFE",537.85,{"v":539.9833333333333,"d":"539.98"},{"v":534.0666666666667,"d":"534.07"},{"v":530.2833333333334,"d":"530.28"},{"v":524.3666666666668,"d":"524.37"},{"v":543.7666666666667,"d":"543.77"},{"v":549.6833333333332,"d":"549.68"},{"v":553.4666666666666,"d":"553.47"},545.9,536.2,19.90091]
[90,"HAVELLS",669.3,{"v":669.3166666666666,"d":"669.32"},{"v":665.6333333333332,"d":"665.63"},{"v":661.9666666666666,"d":"661.97"},{"v":658.2833333333332,"d":"658.28"},{"v":672.9833333333332,"d":"672.98"},{"v":676.6666666666666,"d":"676.67"},{"v":680.3333333333333,"d":"680.33"},673,665.65,7.47885]
[91,"HEROMOTOCO",2740.75,2742.25,{"v":2718.5,"d":"2718.50"},2696.25,{"v":2672.5,"d":"2672.50"},{"v":2764.5,"d":"2764.50"},2788.25,{"v":2810.5,"d":"2810.50"},2766,2720,7.01793]
[92,"HEXAWARE",374.95,{"v":376.26666666666665,"d":"376.27"},{"v":371.6833333333333,"d":"371.68"},{"v":368.41666666666663,"d":"368.42"},{"v":363.83333333333326,"d":"363.83"},{"v":379.5333333333333,"d":"379.53"},{"v":384.1166666666667,"d":"384.12"},{"v":387.3833333333333,"d":"387.38"},380.85,373,9.26958]
[93,"HINDALCO",197.1,{"v":196.1,"d":"196.10"},{"v":194.6,"d":"194.60"},{"v":192.1,"d":"192.10"},{"v":190.6,"d":"190.60"},{"v":198.6,"d":"198.60"},{"v":200.1,"d":"200.10"},{"v":202.6,"d":"202.60"},197.6,193.6,86.35479]
[94,"HINDPETRO",262.65,{"v":266.1166666666666,"d":"266.12"},{"v":257.73333333333323,"d":"257.73"},{"v":252.8166666666666,"d":"252.82"},{"v":244.43333333333322,"d":"244.43"},{"v":271.03333333333325,"d":"271.03"},{"v":279.4166666666666,"d":"279.42"},{"v":284.33333333333326,"d":"284.33"},274.5,261.2,58.69421]
[95,"HINDUNILVR",1805.4,{"v":1812.5,"d":"1812.50"},{"v":1791.4,"d":"1791.40"},{"v":1777.4,"d":"1777.40"},{"v":1756.3000000000002,"d":"1756.30"},{"v":1826.5,"d":"1826.50"},{"v":1847.6,"d":"1847.60"},{"v":1861.6,"d":"1861.60"},1833.6,1798.5,8.62635]
[96,"HINDZINC",214.45,{"v":215,"d":"215.00"},{"v":212.6,"d":"212.60"},210.75,208.35,216.85,{"v":219.24999999999997,"d":"219.25"},{"v":221.1,"d":"221.10"},217.4,213.15,5.30826]
[97,"HUDCO",37.6,{"v":37.86666666666667,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":36.666666666666664,"d":"36.67"},{"v":35.93333333333333,"d":"35.93"},{"v":38.333333333333336,"d":"38.33"},{"v":39.06666666666667,"d":"39.07"},{"v":39.53333333333334,"d":"39.53"},38.6,37.4,11.26864]
[98,"HDFC",2082.75,2091.15,{"v":2068.4500000000003,"d":"2068.45"},2054.15,{"v":2031.4500000000003,"d":"2031.45"},{"v":2105.4500000000003,"d":"2105.45"},2128.15,{"v":2142.4500000000003,"d":"2142.45"},2113.85,2076.85,33.03127]
[99,"ICICIBANK",402.7,{"v":403.18333333333334,"d":"403.18"},{"v":399.1666666666667,"d":"399.17"},{"v":395.6333333333333,"d":"395.63"},{"v":391.6166666666667,"d":"391.62"},{"v":406.7166666666667,"d":"406.72"},{"v":410.73333333333335,"d":"410.73"},{"v":414.2666666666667,"d":"414.27"},407.2,399.65,195.77114]
[100,"ICICIGI",1139,{"v":1140.5833333333333,"d":"1140.58"},{"v":1132.7666666666664,"d":"1132.77"},{"v":1126.533333333333,"d":"1126.53"},{"v":1118.7166666666662,"d":"1118.72"},{"v":1146.8166666666666,"d":"1146.82"},{"v":1154.6333333333337,"d":"1154.63"},{"v":1160.8666666666668,"d":"1160.87"},1148.4,1134.35,6.97819]
[101,"ICICIPRULI",419.75,421.05,{"v":414.6,"d":"414.60"},409.45,{"v":403,"d":"403.00"},{"v":426.20000000000005,"d":"426.20"},432.65,{"v":437.80000000000007,"d":"437.80"},427.5,415.9,26.65012]
[102,"IDBI",28.25,{"v":28.350000000000005,"d":"28.35"},{"v":27.75000000000001,"d":"27.75"},{"v":27.250000000000007,"d":"27.25"},{"v":26.650000000000013,"d":"26.65"},{"v":28.85000000000001,"d":"28.85"},{"v":29.450000000000003,"d":"29.45"},{"v":29.950000000000006,"d":"29.95"},28.95,27.85,59.70635]
[103,"IDFCFIRSTB",43.15,{"v":43.46666666666667,"d":"43.47"},{"v":42.583333333333336,"d":"42.58"},{"v":42.016666666666666,"d":"42.02"},{"v":41.13333333333333,"d":"41.13"},{"v":44.03333333333334,"d":"44.03"},{"v":44.916666666666664,"d":"44.92"},{"v":45.48333333333334,"d":"45.48"},44.35,42.9,169.07181]
[104,"ITC",240.75,{"v":241.91666666666666,"d":"241.92"},{"v":238.83333333333331,"d":"238.83"},{"v":236.91666666666666,"d":"236.92"},{"v":233.83333333333331,"d":"233.83"},{"v":243.83333333333331,"d":"243.83"},{"v":246.91666666666663,"d":"246.92"},{"v":248.83333333333331,"d":"248.83"},245,240,80.83759]
[105,"IBULHSGFIN",449.4,{"v":447.84999999999997,"d":"447.85"},{"v":436.74999999999994,"d":"436.75"},{"v":424.09999999999997,"d":"424.10"},{"v":412.99999999999994,"d":"413.00"},{"v":460.49999999999994,"d":"460.50"},{"v":471.59999999999997,"d":"471.60"},{"v":484.24999999999994,"d":"484.25"},458.95,435.2,207.03399]
[106,"IBVENTURES",158.1,{"v":158.51666666666668,"d":"158.52"},{"v":152.03333333333336,"d":"152.03"},{"v":145.96666666666667,"d":"145.97"},{"v":139.48333333333335,"d":"139.48"},{"v":164.58333333333337,"d":"164.58"},{"v":171.06666666666666,"d":"171.07"},{"v":177.13333333333338,"d":"177.13"},165,152.45,22.35352]
[107,"INDIANB",166.25,{"v":167.31666666666666,"d":"167.32"},{"v":164.23333333333332,"d":"164.23"},{"v":162.21666666666667,"d":"162.22"},{"v":159.13333333333333,"d":"159.13"},{"v":169.33333333333331,"d":"169.33"},{"v":172.41666666666669,"d":"172.42"},{"v":174.4333333333333,"d":"174.43"},170.4,165.3,8.01969]
[108,"INDHOTEL",134.45,{"v":134.6,"d":"134.60"},133.35,132.25,{"v":131,"d":"131.00"},{"v":135.7,"d":"135.70"},136.95,{"v":138.04999999999998,"d":"138.05"},135.85,133.5,2.08272]
[109,"IOC",124.4,{"v":125.8,"d":"125.80"},{"v":122.6,"d":"122.60"},{"v":120.8,"d":"120.80"},{"v":117.6,"d":"117.60"},{"v":127.6,"d":"127.60"},{"v":130.8,"d":"130.80"},{"v":132.6,"d":"132.60"},129,124,112.96341]
[110,"IGL",326.1,{"v":329.26666666666665,"d":"329.27"},{"v":321.8333333333333,"d":"321.83"},{"v":317.56666666666666,"d":"317.57"},{"v":310.1333333333333,"d":"310.13"},{"v":333.5333333333333,"d":"333.53"},{"v":340.9666666666667,"d":"340.97"},{"v":345.2333333333333,"d":"345.23"},336.7,325,12.94528]
[111,"INDUSINDBK",1390.25,1392.55,{"v":1373.1,"d":"1373.10"},1355.95,{"v":1336.5,"d":"1336.50"},{"v":1409.6999999999998,"d":"1409.70"},1429.15,{"v":1446.2999999999997,"d":"1446.30"},1412,1375.4,38.47286]
[112,"NAUKRI",1862.3,{"v":1888.3500000000001,"d":"1888.35"},{"v":1813.9500000000003,"d":"1813.95"},{"v":1765.6000000000001,"d":"1765.60"},{"v":1691.2000000000003,"d":"1691.20"},{"v":1936.7000000000003,"d":"1936.70"},{"v":2011.1000000000004,"d":"2011.10"},{"v":2059.4500000000003,"d":"2059.45"},1962.75,1840,8.18198]
[113,"INFY",816.4,{"v":815.6999999999999,"d":"815.70"},{"v":811.5499999999998,"d":"811.55"},{"v":806.6999999999999,"d":"806.70"},{"v":802.5499999999998,"d":"802.55"},{"v":820.5499999999998,"d":"820.55"},{"v":824.6999999999999,"d":"824.70"},{"v":829.5499999999998,"d":"829.55"},819.85,810.85,44.00017]
[114,"INDIGO",1723.05,{"v":1707.6666666666667,"d":"1707.67"},{"v":1677.3833333333334,"d":"1677.38"},{"v":1631.7166666666667,"d":"1631.72"},{"v":1601.4333333333334,"d":"1601.43"},{"v":1753.3333333333335,"d":"1753.33"},{"v":1783.6166666666668,"d":"1783.62"},{"v":1829.2833333333335,"d":"1829.28"},1737.95,1662,22.12967]
[115,"JSWENERGY",66.05,66.75,{"v":65.1,"d":"65.10"},{"v":64.14999999999999,"d":"64.15"},{"v":62.499999999999986,"d":"62.50"},{"v":67.7,"d":"67.70"},{"v":69.35000000000001,"d":"69.35"},{"v":70.30000000000001,"d":"70.30"},68.4,65.8,8.10468]
[116,"JSWSTEEL",222.05,{"v":225.16666666666666,"d":"225.17"},{"v":218.08333333333331,"d":"218.08"},{"v":214.11666666666665,"d":"214.12"},{"v":207.0333333333333,"d":"207.03"},{"v":229.13333333333333,"d":"229.13"},{"v":236.21666666666664,"d":"236.22"},{"v":240.18333333333334,"d":"240.18"},232.25,221.2,92.81462]
[117,"JINDALSTEL",107.25,109.25,104.55,101.85,{"v":97.14999999999999,"d":"97.15"},111.95,{"v":116.64999999999999,"d":"116.65"},{"v":119.35000000000001,"d":"119.35"},113.95,106.55,466.05839]
[118,"JUBLFOOD",1230.15,{"v":1243.5500000000002,"d":"1243.55"},{"v":1212.1500000000003,"d":"1212.15"},1194.15,{"v":1162.7500000000002,"d":"1162.75"},{"v":1261.5500000000004,"d":"1261.55"},1292.95,{"v":1310.9500000000005,"d":"1310.95"},1274.95,1225.55,12.70788]
[119,"JUBILANT",492.35,{"v":496.59999999999997,"d":"496.60"},{"v":483.74999999999994,"d":"483.75"},475.15,{"v":462.29999999999995,"d":"462.30"},{"v":505.19999999999993,"d":"505.20"},518.05,{"v":526.6499999999999,"d":"526.65"},509.45,488,6.95202]
[120,"KOTAKBANK",1457.55,{"v":1464.3999999999999,"d":"1464.40"},{"v":1445.1499999999996,"d":"1445.15"},{"v":1432.7499999999998,"d":"1432.75"},{"v":1413.4999999999995,"d":"1413.50"},{"v":1476.7999999999997,"d":"1476.80"},{"v":1496.0500000000002,"d":"1496.05"},{"v":1508.4499999999998,"d":"1508.45"},1483.65,1452,24.24954]
[121,"L&TFH",96.15,{"v":97.03333333333335,"d":"97.03"},{"v":94.7666666666667,"d":"94.77"},{"v":93.38333333333335,"d":"93.38"},{"v":91.1166666666667,"d":"91.12"},{"v":98.41666666666669,"d":"98.42"},{"v":100.68333333333334,"d":"100.68"},{"v":102.06666666666668,"d":"102.07"},99.3,95.65,108.62632]
[122,"LTTS",1575.9,{"v":1592.5500000000002,"d":"1592.55"},{"v":1556.4000000000003,"d":"1556.40"},{"v":1536.9,"d":"1536.90"},{"v":1500.7500000000002,"d":"1500.75"},{"v":1612.0500000000004,"d":"1612.05"},{"v":1648.2,"d":"1648.20"},{"v":1667.7000000000005,"d":"1667.70"},1628.7,1573.05,0.71679]
[123,"LICHSGFIN",406.2,407.55,{"v":402.8,"d":"402.80"},{"v":399.4,"d":"399.40"},394.65,{"v":410.95000000000005,"d":"410.95"},{"v":415.70000000000005,"d":"415.70"},{"v":419.1000000000001,"d":"419.10"},412.3,404.15,31.50755]
[124,"LTI",1606.8,{"v":1617.2666666666667,"d":"1617.27"},{"v":1589.5333333333333,"d":"1589.53"},{"v":1572.2666666666667,"d":"1572.27"},{"v":1544.5333333333333,"d":"1544.53"},{"v":1634.5333333333333,"d":"1634.53"},{"v":1662.2666666666664,"d":"1662.27"},{"v":1679.5333333333333,"d":"1679.53"},1645,1600,0.57113]
[125,"LT",1362.4,{"v":1365.8333333333333,"d":"1365.83"},{"v":1351.9166666666665,"d":"1351.92"},{"v":1341.4333333333332,"d":"1341.43"},{"v":1327.5166666666664,"d":"1327.52"},{"v":1376.3166666666666,"d":"1376.32"},{"v":1390.2333333333331,"d":"1390.23"},{"v":1400.7166666666667,"d":"1400.72"},1379.75,1355.35,22.49695]
[126,"LUPIN",759.05,{"v":760.5666666666666,"d":"760.57"},{"v":753.2333333333332,"d":"753.23"},{"v":747.4166666666666,"d":"747.42"},{"v":740.0833333333333,"d":"740.08"},{"v":766.3833333333332,"d":"766.38"},{"v":773.7166666666667,"d":"773.72"},{"v":779.5333333333332,"d":"779.53"},767.9,754.75,8.80238]
[127,"MRF",60658.9,{"v":60589.61666666667,"d":"60589.62"},{"v":60069.28333333334,"d":"60069.28"},{"v":59479.66666666667,"d":"59479.67"},{"v":58959.33333333334,"d":"58959.33"},{"v":61179.23333333334,"d":"61179.23"},{"v":61699.566666666666,"d":"61699.57"},{"v":62289.183333333334,"d":"62289.18"},61109.95,60000,0.07908]
[128,"MGL",840.5,{"v":845.5166666666668,"d":"845.52"},{"v":834.1333333333336,"d":"834.13"},{"v":827.7666666666668,"d":"827.77"},{"v":816.3833333333336,"d":"816.38"},{"v":851.8833333333336,"d":"851.88"},{"v":863.2666666666668,"d":"863.27"},{"v":869.6333333333336,"d":"869.63"},856.9,839.15,2.83023]
[129,"M&MFIN",336.8,{"v":338.28333333333336,"d":"338.28"},{"v":333.16666666666674,"d":"333.17"},{"v":329.53333333333336,"d":"329.53"},{"v":324.41666666666674,"d":"324.42"},{"v":341.91666666666674,"d":"341.92"},{"v":347.0333333333334,"d":"347.03"},{"v":350.66666666666674,"d":"350.67"},343.4,334.65,15.53572]
[130,"M&M",543.6,{"v":545.2666666666668,"d":"545.27"},{"v":538.5833333333335,"d":"538.58"},{"v":533.5666666666667,"d":"533.57"},{"v":526.8833333333334,"d":"526.88"},{"v":550.2833333333335,"d":"550.28"},{"v":556.9666666666667,"d":"556.97"},{"v":561.9833333333336,"d":"561.98"},551.95,540.25,37.26538]
[131,"MANAPPURAM",124.55,{"v":125.01666666666667,"d":"125.02"},{"v":123.53333333333333,"d":"123.53"},{"v":122.51666666666667,"d":"122.52"},{"v":121.03333333333333,"d":"121.03"},{"v":126.03333333333333,"d":"126.03"},{"v":127.51666666666665,"d":"127.52"},{"v":128.53333333333333,"d":"128.53"},126.5,124,35.27584]
[132,"MRPL",47.8,{"v":47.833333333333336,"d":"47.83"},{"v":47.26666666666667,"d":"47.27"},{"v":46.733333333333334,"d":"46.73"},{"v":46.16666666666667,"d":"46.17"},{"v":48.366666666666674,"d":"48.37"},{"v":48.93333333333334,"d":"48.93"},{"v":49.466666666666676,"d":"49.47"},48.4,47.3,3.02348]
[133,"MARICO",385.75,386.05,383.75,381.75,379.45,388.05,{"v":390.3500000000001,"d":"390.35"},392.35,388.35,384.05,7.3918]
[134,"MARUTI",6392.05,{"v":6467.349999999999,"d":"6467.35"},{"v":6294.699999999999,"d":"6294.70"},{"v":6197.349999999999,"d":"6197.35"},{"v":6024.699999999999,"d":"6024.70"},{"v":6564.699999999999,"d":"6564.70"},{"v":6737.3499999999985,"d":"6737.35"},{"v":6834.699999999999,"d":"6834.70"},6640,6370,18.92862]
[135,"MFSL",414.35,411.45,{"v":402.9,"d":"402.90"},391.45,{"v":382.9,"d":"382.90"},{"v":422.9,"d":"422.90"},{"v":431.45000000000005,"d":"431.45"},{"v":442.9,"d":"442.90"},420,400,28.01157]
[136,"MINDTREE",670.35,673.75,{"v":663.6,"d":"663.60"},656.85,{"v":646.7,"d":"646.70"},{"v":680.5,"d":"680.50"},{"v":690.6500000000001,"d":"690.65"},{"v":697.4,"d":"697.40"},683.9,667,4.55983]
[137,"MOTHERSUMI",103.1,103.95,{"v":101.55000000000001,"d":"101.55"},{"v":100.00000000000001,"d":"100.00"},{"v":97.60000000000002,"d":"97.60"},{"v":105.5,"d":"105.50"},{"v":107.9,"d":"107.90"},{"v":109.44999999999999,"d":"109.45"},106.35,102.4,89.71875]
[138,"MPHASIS",986.95,{"v":988.2666666666668,"d":"988.27"},{"v":981.7833333333335,"d":"981.78"},{"v":976.6166666666668,"d":"976.62"},{"v":970.1333333333336,"d":"970.13"},{"v":993.4333333333335,"d":"993.43"},{"v":999.9166666666669,"d":"999.92"},{"v":1005.0833333333335,"d":"1005.08"},994.75,983.1,0.34304]
[139,"MUTHOOTFIN",603.05,{"v":604.9333333333333,"d":"604.93"},{"v":596.7166666666666,"d":"596.72"},{"v":590.3833333333333,"d":"590.38"},{"v":582.1666666666666,"d":"582.17"},{"v":611.2666666666665,"d":"611.27"},{"v":619.4833333333332,"d":"619.48"},{"v":625.8166666666665,"d":"625.82"},613.15,598.6,9.91414]
[140,"NATCOPHARM",562.1,{"v":567.9333333333334,"d":"567.93"},{"v":552.2666666666668,"d":"552.27"},{"v":542.4333333333334,"d":"542.43"},{"v":526.7666666666668,"d":"526.77"},{"v":577.7666666666668,"d":"577.77"},{"v":593.4333333333333,"d":"593.43"},{"v":603.2666666666668,"d":"603.27"},583.6,558.1,0.79378]
[141,"NBCC",38,{"v":38.166666666666664,"d":"38.17"},{"v":37.23333333333333,"d":"37.23"},{"v":36.46666666666666,"d":"36.47"},{"v":35.533333333333324,"d":"35.53"},{"v":38.93333333333333,"d":"38.93"},{"v":39.86666666666667,"d":"39.87"},{"v":40.63333333333333,"d":"40.63"},39.1,37.4,205.31149]
[142,"NHPC",24,{"v":23.96666666666667,"d":"23.97"},{"v":23.683333333333337,"d":"23.68"},{"v":23.366666666666667,"d":"23.37"},{"v":23.083333333333336,"d":"23.08"},{"v":24.28333333333334,"d":"24.28"},{"v":24.56666666666667,"d":"24.57"},{"v":24.88333333333334,"d":"24.88"},24.25,23.65,19.85342]
[143,"NMDC",84.35,{"v":84.41666666666667,"d":"84.42"},{"v":83.33333333333334,"d":"83.33"},{"v":82.31666666666668,"d":"82.32"},{"v":81.23333333333335,"d":"81.23"},{"v":85.43333333333334,"d":"85.43"},{"v":86.51666666666668,"d":"86.52"},{"v":87.53333333333333,"d":"87.53"},85.5,83.4,37.24761]
[144,"NTPC",122.25,{"v":122.86666666666667,"d":"122.87"},{"v":120.98333333333335,"d":"120.98"},{"v":119.71666666666667,"d":"119.72"},{"v":117.83333333333334,"d":"117.83"},{"v":124.13333333333335,"d":"124.13"},{"v":126.01666666666668,"d":"126.02"},{"v":127.28333333333336,"d":"127.28"},124.75,121.6,84.44053]
[145,"NATIONALUM",43.8,{"v":44.31666666666666,"d":"44.32"},{"v":43.08333333333333,"d":"43.08"},{"v":42.36666666666667,"d":"42.37"},{"v":41.13333333333333,"d":"41.13"},{"v":45.033333333333324,"d":"45.03"},{"v":46.26666666666666,"d":"46.27"},{"v":46.98333333333332,"d":"46.98"},45.55,43.6,75.26883]
[146,"OBEROIRLTY",544.55,{"v":551.3333333333334,"d":"551.33"},{"v":530.3166666666667,"d":"530.32"},{"v":516.0833333333334,"d":"516.08"},{"v":495.0666666666667,"d":"495.07"},{"v":565.5666666666667,"d":"565.57"},{"v":586.5833333333334,"d":"586.58"},{"v":600.8166666666667,"d":"600.82"},572.35,537.1,4.8709]
[147,"ONGC",125.9,{"v":126.5,"d":"126.50"},124.65,{"v":123.4,"d":"123.40"},{"v":121.55000000000001,"d":"121.55"},127.75,{"v":129.6,"d":"129.60"},130.85,128.35,125.25,86.59474]
[148,"OIL",150.75,150.55,{"v":149.25000000000003,"d":"149.25"},{"v":147.75000000000003,"d":"147.75"},{"v":146.45000000000005,"d":"146.45"},152.05,{"v":153.34999999999997,"d":"153.35"},154.85,151.85,149.05,9.47471]
[149,"OFSS",2922.05,{"v":2954.9,"d":"2954.90"},2879.75,2837.45,{"v":2762.2999999999997,"d":"2762.30"},{"v":2997.2000000000003,"d":"2997.20"},{"v":3072.350000000001,"d":"3072.35"},{"v":3114.6500000000005,"d":"3114.65"},3030.05,2912.6,0.36377]
[150,"PIIND",1243.05,1255.55,{"v":1219.9499999999998,"d":"1219.95"},1196.85,{"v":1161.2499999999998,"d":"1161.25"},{"v":1278.6499999999999,"d":"1278.65"},{"v":1314.2499999999998,"d":"1314.25"},1337.35,1291.15,1232.45,1.70548]
[151,"PNBHOUSING",636.3,{"v":637.8666666666667,"d":"637.87"},{"v":630.4333333333334,"d":"630.43"},{"v":624.5666666666667,"d":"624.57"},{"v":617.1333333333334,"d":"617.13"},{"v":643.7333333333333,"d":"643.73"},{"v":651.1666666666665,"d":"651.17"},{"v":657.0333333333333,"d":"657.03"},645.3,632,1.04328]
[152,"PAGEIND",18178.05,{"v":18281.333333333332,"d":"18281.33"},{"v":17955.616666666665,"d":"17955.62"},{"v":17733.183333333334,"d":"17733.18"},{"v":17407.466666666667,"d":"17407.47"},{"v":18503.766666666663,"d":"18503.77"},{"v":18829.48333333333,"d":"18829.48"},{"v":19051.91666666666,"d":"19051.92"},18607.05,18058.9,0.16635]
[153,"PETRONET",263.55,{"v":264.68333333333334,"d":"264.68"},{"v":261.26666666666665,"d":"261.27"},{"v":258.9833333333333,"d":"258.98"},{"v":255.5666666666666,"d":"255.57"},{"v":266.9666666666667,"d":"266.97"},{"v":270.3833333333333,"d":"270.38"},{"v":272.66666666666674,"d":"272.67"},268.1,262.4,14.21613]
[154,"PFIZER",3243.5,{"v":3256.183333333333,"d":"3256.18"},{"v":3188.366666666666,"d":"3188.37"},{"v":3133.233333333333,"d":"3133.23"},{"v":3065.416666666666,"d":"3065.42"},{"v":3311.3166666666657,"d":"3311.32"},{"v":3379.1333333333323,"d":"3379.13"},{"v":3434.2666666666655,"d":"3434.27"},3324,3201.05,0.2534]
[155,"PIDILITIND",1371.45,{"v":1375.0666666666668,"d":"1375.07"},{"v":1361.4833333333336,"d":"1361.48"},{"v":1351.5166666666667,"d":"1351.52"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1385.0333333333338,"d":"1385.03"},{"v":1398.6166666666672,"d":"1398.62"},{"v":1408.583333333334,"d":"1408.58"},1388.65,1365.1,4.47645]
[156,"PEL",1965,1973.95,{"v":1949.0500000000002,"d":"1949.05"},{"v":1933.1000000000001,"d":"1933.10"},{"v":1908.2000000000003,"d":"1908.20"},{"v":1989.9,"d":"1989.90"},{"v":2014.8000000000002,"d":"2014.80"},2030.75,1998.85,1958,8.1011]
[157,"PFC",111.65,{"v":111.64999999999999,"d":"111.65"},{"v":110.19999999999999,"d":"110.20"},108.75,{"v":107.3,"d":"107.30"},{"v":113.09999999999998,"d":"113.10"},114.55,{"v":115.99999999999997,"d":"116.00"},113.1,110.2,70.52964]
[158,"POWERGRID",199.65,{"v":199.76666666666665,"d":"199.77"},{"v":197.5333333333333,"d":"197.53"},{"v":195.41666666666666,"d":"195.42"},{"v":193.1833333333333,"d":"193.18"},{"v":201.8833333333333,"d":"201.88"},{"v":204.11666666666665,"d":"204.12"},{"v":206.2333333333333,"d":"206.23"},202,197.65,64.77884]
[159,"PRESTIGE",304.4,{"v":304.26666666666665,"d":"304.27"},{"v":301.1333333333333,"d":"301.13"},{"v":297.8666666666667,"d":"297.87"},{"v":294.73333333333335,"d":"294.73"},{"v":307.5333333333333,"d":"307.53"},{"v":310.66666666666663,"d":"310.67"},{"v":313.9333333333333,"d":"313.93"},307.4,301,1.50333]
[160,"PGHH",10124.1,{"v":10154.383333333333,"d":"10154.38"},{"v":10070.716666666667,"d":"10070.72"},{"v":10017.333333333334,"d":"10017.33"},{"v":9933.666666666668,"d":"9933.67"},{"v":10207.766666666666,"d":"10207.77"},{"v":10291.433333333334,"d":"10291.43"},{"v":10344.816666666666,"d":"10344.82"},10238.05,10101,0.03762]
[161,"PNB",64.55,{"v":64.76666666666667,"d":"64.77"},{"v":64.03333333333333,"d":"64.03"},{"v":63.516666666666666,"d":"63.52"},{"v":62.78333333333333,"d":"62.78"},{"v":65.28333333333333,"d":"65.28"},{"v":66.01666666666665,"d":"66.02"},{"v":66.53333333333333,"d":"66.53"},65.5,64.25,219.06448]
[162,"QUESS",463.2,463.75,{"v":457.5,"d":"457.50"},{"v":451.8,"d":"451.80"},445.55,469.45,{"v":475.7,"d":"475.70"},{"v":481.4,"d":"481.40"},470,458.05,2.10313]
[163,"RBLBANK",367.05,{"v":371.3500000000001,"d":"371.35"},{"v":359.8000000000002,"d":"359.80"},{"v":352.5500000000001,"d":"352.55"},{"v":341.0000000000002,"d":"341.00"},{"v":378.60000000000014,"d":"378.60"},390.15,{"v":397.4000000000001,"d":"397.40"},382.9,364.1,101.41213]
[164,"RECLTD",147.7,{"v":148.11666666666667,"d":"148.12"},{"v":146.68333333333334,"d":"146.68"},{"v":145.66666666666666,"d":"145.67"},{"v":144.23333333333332,"d":"144.23"},{"v":149.13333333333335,"d":"149.13"},{"v":150.5666666666667,"d":"150.57"},{"v":151.58333333333337,"d":"151.58"},149.55,147.1,46.57151]
[165,"RAJESHEXPO",666.15,{"v":668.0166666666667,"d":"668.02"},{"v":661.3333333333333,"d":"661.33"},{"v":656.5166666666667,"d":"656.52"},{"v":649.8333333333333,"d":"649.83"},{"v":672.8333333333333,"d":"672.83"},{"v":679.5166666666667,"d":"679.52"},{"v":684.3333333333333,"d":"684.33"},674.7,663.2,1.72506]
[166,"RELCAPITAL",35.95,{"v":36.666666666666664,"d":"36.67"},{"v":35.08333333333333,"d":"35.08"},{"v":34.21666666666666,"d":"34.22"},{"v":32.633333333333326,"d":"32.63"},{"v":37.53333333333333,"d":"37.53"},{"v":39.11666666666666,"d":"39.12"},{"v":39.983333333333334,"d":"39.98"},38.25,35.8,255.92464]
[167,"RELIANCE",1210.35,{"v":1218.8333333333333,"d":"1218.83"},{"v":1197.2166666666665,"d":"1197.22"},{"v":1184.0833333333333,"d":"1184.08"},{"v":1162.4666666666665,"d":"1162.47"},{"v":1231.9666666666665,"d":"1231.97"},{"v":1253.5833333333333,"d":"1253.58"},{"v":1266.7166666666665,"d":"1266.72"},1240.45,1205.7,54.31139]
[168,"RELINFRA",40.05,{"v":40.68333333333333,"d":"40.68"},{"v":39.06666666666666,"d":"39.07"},{"v":38.083333333333336,"d":"38.08"},{"v":36.46666666666667,"d":"36.47"},{"v":41.66666666666666,"d":"41.67"},{"v":43.28333333333332,"d":"43.28"},{"v":44.26666666666665,"d":"44.27"},42.3,39.7,189.22938]
[169,"RPOWER",3.35,{"v":3.4,"d":"3.40"},3.25,3.15,{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":3.6499999999999995,"d":"3.65"},3.75,3.55,3.3,169.94759]
[170,"SBILIFE",792.85,{"v":792,"d":"792.00"},785.05,777.25,{"v":770.3,"d":"770.30"},{"v":799.8,"d":"799.80"},806.75,814.55,798.95,784.2,37.3719]
[171,"SRF",2708.85,{"v":2749.3999999999996,"d":"2749.40"},{"v":2659.8499999999995,"d":"2659.85"},2610.85,{"v":2521.2999999999997,"d":"2521.30"},{"v":2798.399999999999,"d":"2798.40"},{"v":2887.9499999999994,"d":"2887.95"},{"v":2936.949999999999,"d":"2936.95"},2838.95,2700.4,2.68637]
[172,"SHREECEM",18582.05,{"v":18518.216666666664,"d":"18518.22"},{"v":18391.383333333328,"d":"18391.38"},{"v":18200.716666666664,"d":"18200.72"},{"v":18073.883333333328,"d":"18073.88"},{"v":18708.883333333328,"d":"18708.88"},{"v":18835.716666666664,"d":"18835.72"},{"v":19026.383333333328,"d":"19026.38"},18645.05,18327.55,0.23415]
[173,"SRTRANSFIN",1037.9,{"v":1043.4333333333334,"d":"1043.43"},{"v":1026.9166666666667,"d":"1026.92"},{"v":1015.9333333333334,"d":"1015.93"},{"v":999.4166666666667,"d":"999.42"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1070.9333333333332,"d":"1070.93"},{"v":1081.9166666666667,"d":"1081.92"},1059.95,1032.45,11.50156]
[174,"SIEMENS",1229.05,{"v":1229.8666666666668,"d":"1229.87"},{"v":1212.7333333333336,"d":"1212.73"},{"v":1196.4166666666667,"d":"1196.42"},{"v":1179.2833333333335,"d":"1179.28"},{"v":1246.1833333333336,"d":"1246.18"},{"v":1263.3166666666668,"d":"1263.32"},{"v":1279.6333333333337,"d":"1279.63"},1247,1213.55,5.59365]
[175,"SBIN",287.05,{"v":286.6666666666667,"d":"286.67"},{"v":284.53333333333336,"d":"284.53"},{"v":282.01666666666665,"d":"282.02"},{"v":279.8833333333333,"d":"279.88"},{"v":289.1833333333334,"d":"289.18"},{"v":291.3166666666667,"d":"291.32"},{"v":293.8333333333334,"d":"293.83"},288.8,284.15,219.64832]
[176,"SAIL",33.75,{"v":34.13333333333333,"d":"34.13"},{"v":33.21666666666667,"d":"33.22"},{"v":32.68333333333334,"d":"32.68"},{"v":31.766666666666673,"d":"31.77"},{"v":34.666666666666664,"d":"34.67"},{"v":35.583333333333336,"d":"35.58"},{"v":36.11666666666666,"d":"36.12"},35.05,33.6,295.97623]
[177,"STRTECH",141.3,{"v":140.68333333333334,"d":"140.68"},{"v":137.61666666666667,"d":"137.62"},{"v":133.93333333333334,"d":"133.93"},{"v":130.86666666666667,"d":"130.87"},{"v":144.36666666666667,"d":"144.37"},{"v":147.43333333333334,"d":"147.43"},{"v":151.11666666666667,"d":"151.12"},143.75,137,22.35809]
[178,"SPARC",160.6,{"v":157.66666666666666,"d":"157.67"},{"v":153.0333333333333,"d":"153.03"},{"v":145.46666666666664,"d":"145.47"},{"v":140.8333333333333,"d":"140.83"},{"v":165.23333333333332,"d":"165.23"},{"v":169.8666666666667,"d":"169.87"},{"v":177.43333333333334,"d":"177.43"},162.3,150.1,18.68]
[179,"SUNPHARMA",427.8,{"v":429.01666666666665,"d":"429.02"},{"v":418.2333333333333,"d":"418.23"},{"v":408.66666666666663,"d":"408.67"},{"v":397.88333333333327,"d":"397.88"},{"v":438.5833333333333,"d":"438.58"},{"v":449.3666666666666,"d":"449.37"},{"v":458.93333333333334,"d":"458.93"},439.8,419.45,98.96642]
[180,"SUNTV",444.55,{"v":443.8833333333334,"d":"443.88"},{"v":438.76666666666677,"d":"438.77"},{"v":432.9833333333334,"d":"432.98"},{"v":427.8666666666668,"d":"427.87"},{"v":449.66666666666674,"d":"449.67"},{"v":454.7833333333334,"d":"454.78"},{"v":460.5666666666667,"d":"460.57"},449,438.1,11.4362]
[181,"SYNGENE",320.9,{"v":322.56666666666666,"d":"322.57"},{"v":316.43333333333334,"d":"316.43"},{"v":311.9666666666667,"d":"311.97"},{"v":305.83333333333337,"d":"305.83"},{"v":327.0333333333333,"d":"327.03"},{"v":333.16666666666663,"d":"333.17"},{"v":337.63333333333327,"d":"337.63"},328.7,318.1,0.61698]
[182,"TVSMOTOR",389.3,{"v":393.51666666666665,"d":"393.52"},{"v":383.0833333333333,"d":"383.08"},{"v":376.8666666666667,"d":"376.87"},{"v":366.43333333333334,"d":"366.43"},{"v":399.7333333333333,"d":"399.73"},{"v":410.1666666666667,"d":"410.17"},{"v":416.38333333333327,"d":"416.38"},403.95,387.3,22.27773]
[183,"TATACHEM",586.85,{"v":588.4499999999999,"d":"588.45"},{"v":582.8999999999999,"d":"582.90"},{"v":578.9499999999999,"d":"578.95"},{"v":573.3999999999999,"d":"573.40"},{"v":592.3999999999999,"d":"592.40"},{"v":597.9499999999998,"d":"597.95"},{"v":601.8999999999999,"d":"601.90"},594,584.5,10.271]
[184,"TCS",2133.6,2139.65,{"v":2114.3,"d":"2114.30"},{"v":2095,"d":"2095.00"},2069.65,{"v":2158.9500000000003,"d":"2158.95"},{"v":2184.2999999999997,"d":"2184.30"},{"v":2203.6000000000004,"d":"2203.60"},2165,2120.35,21.18859]
[185,"TATAGLOBAL",262.3,{"v":261.4666666666667,"d":"261.47"},{"v":259.0333333333334,"d":"259.03"},{"v":255.7666666666667,"d":"255.77"},{"v":253.33333333333343,"d":"253.33"},{"v":264.7333333333334,"d":"264.73"},{"v":267.1666666666667,"d":"267.17"},{"v":270.4333333333334,"d":"270.43"},263.9,258.2,27.44024]
[186,"TATAMTRDVR",58.7,{"v":59.76666666666667,"d":"59.77"},{"v":57.033333333333346,"d":"57.03"},{"v":55.366666666666674,"d":"55.37"},{"v":52.63333333333335,"d":"52.63"},{"v":61.433333333333344,"d":"61.43"},{"v":64.16666666666669,"d":"64.17"},{"v":65.83333333333334,"d":"65.83"},62.5,58.1,74.12482]
[187,"TATAMOTORS",127.95,{"v":130,"d":"130.00"},124.65,{"v":121.35000000000001,"d":"121.35"},{"v":116.00000000000001,"d":"116.00"},{"v":133.3,"d":"133.30"},{"v":138.65000000000003,"d":"138.65"},141.95,135.35,126.7,720.84195]
[188,"TATAPOWER",63.9,{"v":63.550000000000004,"d":"63.55"},{"v":62.000000000000014,"d":"62.00"},{"v":60.10000000000001,"d":"60.10"},{"v":58.55000000000002,"d":"58.55"},{"v":65.45000000000002,"d":"65.45"},{"v":67,"d":"67.00"},{"v":68.9,"d":"68.90"},65.1,61.65,336.22571]
[189,"TATASTEEL",365.05,{"v":369.18333333333334,"d":"369.18"},{"v":358.8666666666667,"d":"358.87"},{"v":352.68333333333334,"d":"352.68"},{"v":342.3666666666667,"d":"342.37"},{"v":375.3666666666667,"d":"375.37"},{"v":385.6833333333334,"d":"385.68"},{"v":391.8666666666667,"d":"391.87"},379.5,363,188.4682]
[190,"TECHM",705.55,{"v":702.9166666666666,"d":"702.92"},{"v":696.6333333333332,"d":"696.63"},{"v":687.7166666666666,"d":"687.72"},{"v":681.4333333333332,"d":"681.43"},{"v":711.8333333333333,"d":"711.83"},{"v":718.1166666666668,"d":"718.12"},{"v":727.0333333333333,"d":"727.03"},709.2,694,32.8274]
[191,"NIACL",107.8,{"v":108.64999999999999,"d":"108.65"},{"v":106.39999999999998,"d":"106.40"},{"v":104.99999999999999,"d":"105.00"},{"v":102.74999999999997,"d":"102.75"},{"v":110.04999999999998,"d":"110.05"},{"v":112.30000000000001,"d":"112.30"},{"v":113.69999999999999,"d":"113.70"},110.9,107.25,0.89253]
[192,"RAMCOCEM",725.45,725.65,{"v":721.3,"d":"721.30"},717.15,{"v":712.8,"d":"712.80"},{"v":729.8,"d":"729.80"},{"v":734.1500000000001,"d":"734.15"},{"v":738.3,"d":"738.30"},730,721.5,7.85241]
[193,"TITAN",1086.1,{"v":1094.8166666666666,"d":"1094.82"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1063.9666666666667,"d":"1063.97"},{"v":1044.1833333333334,"d":"1044.18"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1136.7333333333331,"d":"1136.73"},1114.6,1083.75,17.92647]
[194,"TORNTPHARM",1709.3,{"v":1709.3,"d":"1709.30"},{"v":1695,"d":"1695.00"},{"v":1680.7,"d":"1680.70"},{"v":1666.4,"d":"1666.40"},{"v":1723.6,"d":"1723.60"},{"v":1737.8999999999996,"d":"1737.90"},{"v":1752.1999999999998,"d":"1752.20"},1723.6,1695,0.93474]
[195,"TORNTPOWER",280.8,{"v":282.0833333333333,"d":"282.08"},{"v":278.21666666666664,"d":"278.22"},{"v":275.6333333333333,"d":"275.63"},{"v":271.76666666666665,"d":"271.77"},{"v":284.66666666666663,"d":"284.67"},{"v":288.5333333333333,"d":"288.53"},{"v":291.1166666666666,"d":"291.12"},285.95,279.5,6.78897]
[196,"UPL",567.3,{"v":572.7666666666665,"d":"572.77"},{"v":559.6333333333331,"d":"559.63"},{"v":551.9666666666666,"d":"551.97"},{"v":538.8333333333331,"d":"538.83"},{"v":580.433333333333,"d":"580.43"},{"v":593.5666666666665,"d":"593.57"},{"v":601.233333333333,"d":"601.23"},585.9,565.1,21.18984]
[197,"ULTRACEMCO",4002.05,{"v":3984.8500000000004,"d":"3984.85"},{"v":3933.8000000000006,"d":"3933.80"},3865.55,{"v":3814.5000000000005,"d":"3814.50"},{"v":4053.100000000001,"d":"4053.10"},4104.15,{"v":4172.4000000000015,"d":"4172.40"},4035.9,3916.6,8.444]
[198,"UNIONBANK",59.15,{"v":59.36666666666667,"d":"59.37"},{"v":58.43333333333334,"d":"58.43"},{"v":57.71666666666667,"d":"57.72"},{"v":56.78333333333334,"d":"56.78"},{"v":60.083333333333336,"d":"60.08"},{"v":61.01666666666666,"d":"61.02"},{"v":61.733333333333334,"d":"61.73"},60.3,58.65,97.94065]
[199,"UBL",1269.95,1282.95,{"v":1254.8000000000002,"d":"1254.80"},1239.65,{"v":1211.5000000000002,"d":"1211.50"},{"v":1298.1000000000001,"d":"1298.10"},{"v":1326.2500000000002,"d":"1326.25"},{"v":1341.4,"d":"1341.40"},1311.1,1267.8,5.31625]
[200,"MCDOWELL-N",614,{"v":617.2833333333333,"d":"617.28"},{"v":608.5666666666666,"d":"608.57"},{"v":603.1333333333333,"d":"603.13"},{"v":594.4166666666666,"d":"594.42"},{"v":622.7166666666666,"d":"622.72"},{"v":631.4333333333333,"d":"631.43"},{"v":636.8666666666666,"d":"636.87"},626,611.85,11.80191]
[201,"VGUARD",224.75,{"v":224.3166666666667,"d":"224.32"},{"v":220.83333333333337,"d":"220.83"},{"v":216.91666666666669,"d":"216.92"},{"v":213.43333333333337,"d":"213.43"},{"v":228.23333333333338,"d":"228.23"},{"v":231.71666666666667,"d":"231.72"},{"v":235.63333333333338,"d":"235.63"},227.8,220.4,3.46947]
[202,"VARROC",459.2,{"v":462.09999999999997,"d":"462.10"},{"v":454.24999999999994,"d":"454.25"},{"v":449.29999999999995,"d":"449.30"},{"v":441.44999999999993,"d":"441.45"},{"v":467.04999999999995,"d":"467.05"},{"v":474.9,"d":"474.90"},{"v":479.84999999999997,"d":"479.85"},469.95,457.15,0.10493]
[203,"VEDL",145.45,{"v":145.95000000000002,"d":"145.95"},{"v":144.00000000000003,"d":"144.00"},142.55,{"v":140.60000000000002,"d":"140.60"},{"v":147.40000000000003,"d":"147.40"},{"v":149.35000000000002,"d":"149.35"},{"v":150.80000000000004,"d":"150.80"},147.9,144.5,67.13704]
[204,"IDEA",5.55,{"v":5.683333333333334,"d":"5.68"},{"v":5.316666666666667,"d":"5.32"},{"v":5.083333333333334,"d":"5.08"},{"v":4.716666666666668,"d":"4.72"},{"v":5.916666666666667,"d":"5.92"},{"v":6.283333333333334,"d":"6.28"},{"v":6.516666666666667,"d":"6.52"},6.05,5.45,1101.73555]
[205,"VOLTAS",635.1,{"v":634.8000000000001,"d":"634.80"},{"v":628.3000000000002,"d":"628.30"},{"v":621.5000000000001,"d":"621.50"},{"v":615.0000000000002,"d":"615.00"},{"v":641.6000000000001,"d":"641.60"},{"v":648.0999999999999,"d":"648.10"},{"v":654.9000000000001,"d":"654.90"},641.3,628,8.46026]
[206,"WIPRO",244.55,{"v":245.6833333333333,"d":"245.68"},{"v":242.86666666666662,"d":"242.87"},{"v":241.1833333333333,"d":"241.18"},{"v":238.36666666666662,"d":"238.37"},{"v":247.36666666666662,"d":"247.37"},{"v":250.18333333333328,"d":"250.18"},{"v":251.86666666666662,"d":"251.87"},248.5,244,46.64757]
[207,"YESBANK",67.95,{"v":69.10000000000001,"d":"69.10"},{"v":66.00000000000001,"d":"66.00"},{"v":64.05000000000001,"d":"64.05"},{"v":60.95000000000002,"d":"60.95"},{"v":71.05000000000001,"d":"71.05"},74.15,{"v":76.10000000000001,"d":"76.10"},72.2,67.15,2218.39869]
[208,"ZEEL",346.4,{"v":346.88333333333327,"d":"346.88"},{"v":334.81666666666655,"d":"334.82"},{"v":323.2333333333333,"d":"323.23"},{"v":311.1666666666666,"d":"311.17"},{"v":358.4666666666665,"d":"358.47"},{"v":370.53333333333325,"d":"370.53"},{"v":382.1166666666665,"d":"382.12"},358.95,335.3,47.78366]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20142.1,20230.55,{"v":20017.1,"d":"20017.10"},{"v":19892.1,"d":"19892.10"},{"v":19678.649999999998,"d":"19678.65"},20355.55,{"v":20569.000000000004,"d":"20569.00"},{"v":20694,"d":"20694.00"},20444,20105.55,0.28526]
[2,"ABB",1334.15,{"v":1335.1000000000001,"d":"1335.10"},{"v":1324.2000000000003,"d":"1324.20"},{"v":1314.2500000000002,"d":"1314.25"},{"v":1303.3500000000004,"d":"1303.35"},{"v":1345.0500000000002,"d":"1345.05"},{"v":1355.9500000000003,"d":"1355.95"},{"v":1365.9,"d":"1365.90"},1346,1325.15,0.23333]
[3,"ACC",1481.55,1489.55,1469.75,1457.95,1438.15,1501.35,{"v":1521.1499999999996,"d":"1521.15"},{"v":1532.9499999999998,"d":"1532.95"},1509.35,1477.75,5.73898]
[4,"AIAENG",1558.5,{"v":1544.7,"d":"1544.70"},{"v":1517.4,"d":"1517.40"},{"v":1476.3,"d":"1476.30"},{"v":1449,"d":"1449.00"},{"v":1585.8000000000002,"d":"1585.80"},{"v":1613.1,"d":"1613.10"},{"v":1654.2000000000003,"d":"1654.20"},1572,1503.6,0.44887]
[5,"APLAPOLLO",1285.45,{"v":1293.6166666666668,"d":"1293.62"},{"v":1272.8333333333335,"d":"1272.83"},{"v":1260.2166666666667,"d":"1260.22"},{"v":1239.4333333333334,"d":"1239.43"},{"v":1306.2333333333336,"d":"1306.23"},{"v":1327.0166666666669,"d":"1327.02"},{"v":1339.6333333333337,"d":"1339.63"},1314.4,1281,0.08955]
[6,"AUBANK",668.95,{"v":666.3166666666667,"d":"666.32"},{"v":660.6333333333334,"d":"660.63"},{"v":652.3166666666667,"d":"652.32"},{"v":646.6333333333334,"d":"646.63"},{"v":674.6333333333334,"d":"674.63"},{"v":680.3166666666666,"d":"680.32"},{"v":688.6333333333334,"d":"688.63"},672,658,0.97445]
[7,"AAVAS",1541.6,{"v":1545.6333333333332,"d":"1545.63"},{"v":1526.2666666666664,"d":"1526.27"},{"v":1510.9333333333332,"d":"1510.93"},{"v":1491.5666666666664,"d":"1491.57"},{"v":1560.9666666666665,"d":"1560.97"},{"v":1580.3333333333333,"d":"1580.33"},{"v":1595.6666666666665,"d":"1595.67"},1565,1530.3,0.17404]
[8,"ADANIGREEN",48.9,{"v":49.18333333333334,"d":"49.18"},{"v":48.116666666666674,"d":"48.12"},{"v":47.333333333333336,"d":"47.33"},{"v":46.26666666666667,"d":"46.27"},{"v":49.966666666666676,"d":"49.97"},{"v":51.03333333333334,"d":"51.03"},{"v":51.81666666666668,"d":"51.82"},50.25,48.4,9.2282]
[9,"ADANIPORTS",372.45,373.05,{"v":369.90000000000003,"d":"369.90"},367.35,{"v":364.20000000000005,"d":"364.20"},{"v":375.6,"d":"375.60"},378.75,{"v":381.3,"d":"381.30"},376.2,370.5,26.25251]
[10,"ADANIPOWER",63.8,{"v":64,"d":"64.00"},{"v":62.8,"d":"62.80"},{"v":61.8,"d":"61.80"},{"v":60.599999999999994,"d":"60.60"},{"v":65,"d":"65.00"},{"v":66.19999999999999,"d":"66.20"},{"v":67.2,"d":"67.20"},65.2,63,119.40537]
[11,"ADANITRANS",230.8,{"v":233.11666666666667,"d":"233.12"},{"v":227.23333333333335,"d":"227.23"},{"v":223.66666666666669,"d":"223.67"},{"v":217.78333333333336,"d":"217.78"},{"v":236.68333333333334,"d":"236.68"},{"v":242.56666666666666,"d":"242.57"},{"v":246.13333333333333,"d":"246.13"},239,229.55,0.50136]
[12,"ABCAPITAL",95.9,{"v":96.81666666666668,"d":"96.82"},{"v":94.68333333333335,"d":"94.68"},{"v":93.46666666666667,"d":"93.47"},{"v":91.33333333333334,"d":"91.33"},{"v":98.03333333333336,"d":"98.03"},{"v":100.16666666666669,"d":"100.17"},{"v":101.38333333333337,"d":"101.38"},98.95,95.6,12.55741]
[13,"ABFRL",187.65,{"v":188.70000000000002,"d":"188.70"},{"v":185.95000000000005,"d":"185.95"},{"v":184.25000000000003,"d":"184.25"},{"v":181.50000000000006,"d":"181.50"},{"v":190.40000000000003,"d":"190.40"},{"v":193.14999999999998,"d":"193.15"},{"v":194.85000000000002,"d":"194.85"},191.45,187,4.71981]
[14,"ADVENZYMES",165.7,{"v":165,"d":"165.00"},{"v":163.2,"d":"163.20"},{"v":160.7,"d":"160.70"},{"v":158.89999999999998,"d":"158.90"},{"v":167.5,"d":"167.50"},{"v":169.3,"d":"169.30"},{"v":171.8,"d":"171.80"},166.8,162.5,0.34269]
[15,"AEGISCHEM",192,{"v":192.71666666666667,"d":"192.72"},{"v":187.53333333333333,"d":"187.53"},{"v":183.06666666666666,"d":"183.07"},{"v":177.88333333333333,"d":"177.88"},{"v":197.18333333333334,"d":"197.18"},{"v":202.36666666666667,"d":"202.37"},{"v":206.83333333333334,"d":"206.83"},197.9,188.25,1.35609]
[16,"AJANTPHARM",1046.8,{"v":1037.1499999999999,"d":"1037.15"},{"v":1020.6999999999998,"d":"1020.70"},{"v":994.5999999999999,"d":"994.60"},{"v":978.1499999999999,"d":"978.15"},{"v":1063.2499999999998,"d":"1063.25"},{"v":1079.7,"d":"1079.70"},{"v":1105.7999999999997,"d":"1105.80"},1053.6,1011.05,1.12364]
[17,"AKZOINDIA",1699.7,{"v":1707.8833333333332,"d":"1707.88"},{"v":1687.8166666666664,"d":"1687.82"},{"v":1675.9333333333332,"d":"1675.93"},{"v":1655.8666666666663,"d":"1655.87"},{"v":1719.7666666666664,"d":"1719.77"},{"v":1739.833333333333,"d":"1739.83"},{"v":1751.7166666666665,"d":"1751.72"},1727.95,1696,0.03102]
[18,"APLLTD",510.8,{"v":509.4666666666667,"d":"509.47"},{"v":505.9333333333334,"d":"505.93"},{"v":501.0666666666667,"d":"501.07"},{"v":497.5333333333334,"d":"497.53"},{"v":514.3333333333334,"d":"514.33"},{"v":517.8666666666667,"d":"517.87"},{"v":522.7333333333333,"d":"522.73"},513,504.6,0.12065]
[19,"ALKEM",1828.55,{"v":1837.8333333333333,"d":"1837.83"},{"v":1805.7166666666665,"d":"1805.72"},{"v":1782.8833333333332,"d":"1782.88"},{"v":1750.7666666666664,"d":"1750.77"},{"v":1860.6666666666665,"d":"1860.67"},{"v":1892.7833333333333,"d":"1892.78"},{"v":1915.6166666666666,"d":"1915.62"},1869.95,1815,0.37394]
[20,"ALBK",33.55,{"v":33.666666666666664,"d":"33.67"},{"v":33.33333333333333,"d":"33.33"},{"v":33.11666666666667,"d":"33.12"},{"v":32.78333333333333,"d":"32.78"},{"v":33.883333333333326,"d":"33.88"},{"v":34.216666666666654,"d":"34.22"},{"v":34.43333333333332,"d":"34.43"},34,33.45,7.46899]
[21,"ALLCARGO",102.55,{"v":102.53333333333335,"d":"102.53"},{"v":100.2666666666667,"d":"100.27"},{"v":97.98333333333335,"d":"97.98"},{"v":95.7166666666667,"d":"95.72"},{"v":104.81666666666669,"d":"104.82"},{"v":107.08333333333334,"d":"107.08"},{"v":109.36666666666669,"d":"109.37"},104.8,100.25,3.00811]
[22,"AMARAJABAT",656.65,{"v":657.7166666666667,"d":"657.72"},{"v":649.4333333333334,"d":"649.43"},{"v":642.2166666666667,"d":"642.22"},{"v":633.9333333333334,"d":"633.93"},{"v":664.9333333333334,"d":"664.93"},{"v":673.2166666666667,"d":"673.22"},{"v":680.4333333333334,"d":"680.43"},666,650.5,3.65706]
[23,"AMBUJACEM",195.75,{"v":197.01666666666665,"d":"197.02"},{"v":193.83333333333331,"d":"193.83"},{"v":191.91666666666666,"d":"191.92"},{"v":188.73333333333332,"d":"188.73"},{"v":198.9333333333333,"d":"198.93"},{"v":202.11666666666665,"d":"202.12"},{"v":204.0333333333333,"d":"204.03"},200.2,195.1,22.56605]
[24,"ANDHRABANK",19.3,{"v":19.46666666666667,"d":"19.47"},{"v":19.03333333333334,"d":"19.03"},{"v":18.76666666666667,"d":"18.77"},{"v":18.33333333333334,"d":"18.33"},{"v":19.733333333333338,"d":"19.73"},{"v":20.166666666666668,"d":"20.17"},{"v":20.433333333333337,"d":"20.43"},19.9,19.2,4.36177]
[25,"APOLLOHOSP",1458.75,{"v":1497.4833333333333,"d":"1497.48"},{"v":1415.2666666666667,"d":"1415.27"},{"v":1371.7833333333333,"d":"1371.78"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1540.9666666666667,"d":"1540.97"},{"v":1623.1833333333334,"d":"1623.18"},{"v":1666.6666666666667,"d":"1666.67"},1579.7,1454,24.91122]
[26,"APOLLOTYRE",177.1,{"v":178.45000000000002,"d":"178.45"},{"v":175.30000000000004,"d":"175.30"},{"v":173.50000000000003,"d":"173.50"},{"v":170.35000000000005,"d":"170.35"},{"v":180.25000000000003,"d":"180.25"},{"v":183.4,"d":"183.40"},{"v":185.20000000000002,"d":"185.20"},181.6,176.65,13.32394]
[27,"ASHOKLEY",62.5,{"v":63.1,"d":"63.10"},{"v":61.5,"d":"61.50"},{"v":60.5,"d":"60.50"},{"v":58.9,"d":"58.90"},{"v":64.1,"d":"64.10"},{"v":65.70000000000002,"d":"65.70"},{"v":66.7,"d":"66.70"},64.7,62.1,326.26666]
[28,"ASHOKA",97.2,{"v":98.23333333333333,"d":"98.23"},{"v":95.96666666666667,"d":"95.97"},{"v":94.73333333333333,"d":"94.73"},{"v":92.46666666666667,"d":"92.47"},{"v":99.46666666666667,"d":"99.47"},{"v":101.73333333333335,"d":"101.73"},{"v":102.96666666666667,"d":"102.97"},100.5,97,2.89002]
[29,"ASIANPAINT",1540.3,{"v":1549.1500000000003,"d":"1549.15"},{"v":1528.3000000000006,"d":"1528.30"},{"v":1516.3000000000004,"d":"1516.30"},{"v":1495.4500000000007,"d":"1495.45"},{"v":1561.1500000000005,"d":"1561.15"},{"v":1582.0000000000005,"d":"1582.00"},{"v":1594.0000000000005,"d":"1594.00"},1570,1537.15,7.53116]
[30,"ASTERDM",121.1,{"v":121.08333333333333,"d":"121.08"},{"v":120.06666666666666,"d":"120.07"},{"v":119.03333333333333,"d":"119.03"},{"v":118.01666666666667,"d":"118.02"},{"v":122.11666666666666,"d":"122.12"},{"v":123.13333333333334,"d":"123.13"},{"v":124.16666666666666,"d":"124.17"},122.1,120.05,0.36551]
[31,"ASTRAZEN",2045.8,{"v":2054.2833333333333,"d":"2054.28"},{"v":2002.5166666666664,"d":"2002.52"},{"v":1959.2333333333331,"d":"1959.23"},{"v":1907.4666666666662,"d":"1907.47"},{"v":2097.5666666666666,"d":"2097.57"},{"v":2149.333333333334,"d":"2149.33"},{"v":2192.616666666667,"d":"2192.62"},2106.05,2011,0.25418]
[32,"ASTRAL",1332.55,{"v":1330.6833333333334,"d":"1330.68"},{"v":1292.3666666666668,"d":"1292.37"},{"v":1252.1833333333334,"d":"1252.18"},{"v":1213.8666666666668,"d":"1213.87"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1409.1833333333334,"d":"1409.18"},{"v":1449.3666666666668,"d":"1449.37"},1369,1290.5,0.42353]
[33,"ATUL",3744.4,{"v":3743.0833333333335,"d":"3743.08"},{"v":3694.166666666667,"d":"3694.17"},{"v":3643.9333333333334,"d":"3643.93"},{"v":3595.016666666667,"d":"3595.02"},{"v":3793.316666666667,"d":"3793.32"},{"v":3842.233333333334,"d":"3842.23"},{"v":3892.466666666667,"d":"3892.47"},3792,3692.85,0.30174]
[34,"AUROPHARMA",628.25,{"v":627.8833333333333,"d":"627.88"},{"v":623.7666666666667,"d":"623.77"},{"v":619.2833333333333,"d":"619.28"},{"v":615.1666666666666,"d":"615.17"},{"v":632.3666666666667,"d":"632.37"},{"v":636.4833333333332,"d":"636.48"},{"v":640.9666666666667,"d":"640.97"},632,623.4,13.64003]
[35,"AVANTIFEED",360.2,{"v":358.6666666666667,"d":"358.67"},{"v":348.9333333333334,"d":"348.93"},{"v":337.6666666666667,"d":"337.67"},{"v":327.9333333333334,"d":"327.93"},{"v":369.9333333333334,"d":"369.93"},{"v":379.66666666666663,"d":"379.67"},{"v":390.9333333333334,"d":"390.93"},368.4,347.4,6.60511]
[36,"DMART",1568.25,{"v":1567.7333333333333,"d":"1567.73"},{"v":1555.5166666666667,"d":"1555.52"},{"v":1542.7833333333333,"d":"1542.78"},{"v":1530.5666666666666,"d":"1530.57"},{"v":1580.4666666666667,"d":"1580.47"},{"v":1592.6833333333334,"d":"1592.68"},{"v":1605.4166666666667,"d":"1605.42"},1579.95,1555,2.03125]
[37,"AXISBANK",662.9,{"v":668.3666666666667,"d":"668.37"},{"v":655.0833333333334,"d":"655.08"},{"v":647.2666666666667,"d":"647.27"},{"v":633.9833333333333,"d":"633.98"},{"v":676.1833333333334,"d":"676.18"},{"v":689.4666666666667,"d":"689.47"},{"v":697.2833333333334,"d":"697.28"},681.65,660.55,80.87081]
[38,"BASF",1018.8,{"v":1029.4833333333333,"d":"1029.48"},{"v":1000.6166666666668,"d":"1000.62"},{"v":982.4333333333334,"d":"982.43"},{"v":953.5666666666668,"d":"953.57"},{"v":1047.6666666666667,"d":"1047.67"},{"v":1076.533333333333,"d":"1076.53"},{"v":1094.7166666666667,"d":"1094.72"},1058.35,1011.3,0.08155]
[39,"BEML",810.4,{"v":816.6333333333333,"d":"816.63"},{"v":786.2666666666667,"d":"786.27"},{"v":762.1333333333333,"d":"762.13"},{"v":731.7666666666667,"d":"731.77"},{"v":840.7666666666667,"d":"840.77"},{"v":871.1333333333332,"d":"871.13"},{"v":895.2666666666667,"d":"895.27"},847,792.5,11.30606]
[40,"BSE",538.8,{"v":540.9333333333333,"d":"540.93"},{"v":535.8666666666666,"d":"535.87"},{"v":532.9333333333333,"d":"532.93"},{"v":527.8666666666666,"d":"527.87"},{"v":543.8666666666666,"d":"543.87"},{"v":548.9333333333334,"d":"548.93"},{"v":551.8666666666666,"d":"551.87"},546,538,0.41884]
[41,"BAJAJ-AUTO",2852.2,{"v":2870.1,"d":"2870.10"},{"v":2828.7999999999997,"d":"2828.80"},{"v":2805.3999999999996,"d":"2805.40"},{"v":2764.0999999999995,"d":"2764.10"},{"v":2893.5,"d":"2893.50"},{"v":2934.8,"d":"2934.80"},{"v":2958.2000000000003,"d":"2958.20"},2911.4,2846.7,3.1458]
[42,"BAJAJCON",256.55,{"v":257.01666666666665,"d":"257.02"},{"v":253.5333333333333,"d":"253.53"},{"v":250.51666666666665,"d":"250.52"},{"v":247.0333333333333,"d":"247.03"},{"v":260.0333333333333,"d":"260.03"},{"v":263.51666666666665,"d":"263.52"},{"v":266.5333333333333,"d":"266.53"},260.5,254,0.85234]
[43,"BAJAJELEC",381.8,{"v":385.3,"d":"385.30"},{"v":377.6,"d":"377.60"},{"v":373.40000000000003,"d":"373.40"},{"v":365.70000000000005,"d":"365.70"},{"v":389.5,"d":"389.50"},{"v":397.19999999999993,"d":"397.20"},{"v":401.4,"d":"401.40"},393,381.1,0.50695]
[44,"BAJFINANCE",3382.35,{"v":3393.9833333333336,"d":"3393.98"},{"v":3358.966666666667,"d":"3358.97"},{"v":3335.5833333333335,"d":"3335.58"},{"v":3300.566666666667,"d":"3300.57"},{"v":3417.3666666666672,"d":"3417.37"},{"v":3452.3833333333337,"d":"3452.38"},{"v":3475.7666666666673,"d":"3475.77"},3429,3370.6,11.64086]
[45,"BAJAJFINSV",7291.95,{"v":7258.833333333333,"d":"7258.83"},{"v":7159.766666666666,"d":"7159.77"},{"v":7027.583333333333,"d":"7027.58"},{"v":6928.516666666666,"d":"6928.52"},{"v":7391.016666666666,"d":"7391.02"},{"v":7490.083333333334,"d":"7490.08"},{"v":7622.266666666666,"d":"7622.27"},7357.9,7126.65,2.50803]
[46,"BAJAJHLDNG",3362.55,{"v":3350.2333333333336,"d":"3350.23"},{"v":3324.466666666667,"d":"3324.47"},{"v":3286.3833333333337,"d":"3286.38"},{"v":3260.6166666666672,"d":"3260.62"},{"v":3388.316666666667,"d":"3388.32"},{"v":3414.0833333333335,"d":"3414.08"},{"v":3452.166666666667,"d":"3452.17"},3376,3312.15,0.07622]
[47,"BALKRISIND",750.05,{"v":748.5,"d":"748.50"},741.55,733.05,{"v":726.0999999999999,"d":"726.10"},{"v":757,"d":"757.00"},763.95,772.45,755.45,740,3.05781]
[48,"BALMLAWRIE",170.95,{"v":170.78333333333333,"d":"170.78"},{"v":168.81666666666666,"d":"168.82"},{"v":166.68333333333334,"d":"166.68"},{"v":164.71666666666667,"d":"164.72"},{"v":172.91666666666666,"d":"172.92"},{"v":174.8833333333333,"d":"174.88"},{"v":177.01666666666665,"d":"177.02"},172.75,168.65,0.92763]
[49,"BALRAMCHIN",151.3,{"v":149.8166666666667,"d":"149.82"},{"v":146.73333333333338,"d":"146.73"},{"v":142.16666666666669,"d":"142.17"},{"v":139.08333333333337,"d":"139.08"},{"v":154.38333333333338,"d":"154.38"},{"v":157.4666666666667,"d":"157.47"},{"v":162.0333333333334,"d":"162.03"},152.9,145.25,18.86835]
[50,"BANDHANBNK",454.95,{"v":454.6166666666666,"d":"454.62"},{"v":450.9333333333332,"d":"450.93"},{"v":446.91666666666663,"d":"446.92"},{"v":443.23333333333323,"d":"443.23"},{"v":458.6333333333332,"d":"458.63"},{"v":462.3166666666666,"d":"462.32"},{"v":466.3333333333332,"d":"466.33"},458.3,450.6,5.39133]
[51,"BANKBARODA",101.1,{"v":100.83333333333333,"d":"100.83"},{"v":99.16666666666666,"d":"99.17"},{"v":97.23333333333333,"d":"97.23"},{"v":95.56666666666666,"d":"95.57"},{"v":102.76666666666665,"d":"102.77"},{"v":104.43333333333331,"d":"104.43"},{"v":106.36666666666665,"d":"106.37"},102.5,98.9,376.50231]
[52,"BANKINDIA",68.25,{"v":68.63333333333334,"d":"68.63"},{"v":67.51666666666668,"d":"67.52"},{"v":66.78333333333335,"d":"66.78"},{"v":65.66666666666669,"d":"65.67"},{"v":69.36666666666667,"d":"69.37"},{"v":70.48333333333332,"d":"70.48"},{"v":71.21666666666667,"d":"71.22"},69.75,67.9,86.91994]
[53,"MAHABANK",12.1,{"v":12.1,"d":"12.10"},{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},{"v":11.8,"d":"11.80"},{"v":12.2,"d":"12.20"},{"v":12.299999999999997,"d":"12.30"},{"v":12.399999999999999,"d":"12.40"},12.2,12,2.14102]
[54,"BATAINDIA",1551.95,{"v":1558.5333333333335,"d":"1558.53"},{"v":1537.166666666667,"d":"1537.17"},{"v":1522.3833333333334,"d":"1522.38"},{"v":1501.0166666666669,"d":"1501.02"},{"v":1573.316666666667,"d":"1573.32"},{"v":1594.6833333333334,"d":"1594.68"},{"v":1609.4666666666672,"d":"1609.47"},1579.9,1543.75,4.48013]
[55,"BERGEPAINT",366.75,{"v":368.34999999999997,"d":"368.35"},{"v":364.3999999999999,"d":"364.40"},{"v":362.04999999999995,"d":"362.05"},{"v":358.0999999999999,"d":"358.10"},{"v":370.69999999999993,"d":"370.70"},374.65,{"v":376.99999999999994,"d":"377.00"},372.3,366,6.44159]
[56,"BDL",281.7,{"v":283.68333333333334,"d":"283.68"},{"v":278.6166666666667,"d":"278.62"},{"v":275.53333333333336,"d":"275.53"},{"v":270.4666666666667,"d":"270.47"},{"v":286.76666666666665,"d":"286.77"},{"v":291.83333333333337,"d":"291.83"},{"v":294.91666666666663,"d":"294.92"},288.75,280.6,0.22736]
[57,"BEL",108,{"v":108.41666666666667,"d":"108.42"},{"v":106.63333333333334,"d":"106.63"},{"v":105.26666666666667,"d":"105.27"},{"v":103.48333333333333,"d":"103.48"},{"v":109.78333333333335,"d":"109.78"},{"v":111.56666666666668,"d":"111.57"},{"v":112.93333333333335,"d":"112.93"},110.2,107.05,89.34611]
[58,"BHARATFORG",405.65,408.25,{"v":400,"d":"400.00"},394.35,{"v":386.1,"d":"386.10"},{"v":413.9,"d":"413.90"},422.15,{"v":427.79999999999995,"d":"427.80"},416.5,402.6,12.42282]
[59,"BHEL",51.55,{"v":51.98333333333333,"d":"51.98"},{"v":50.76666666666665,"d":"50.77"},{"v":49.98333333333333,"d":"49.98"},{"v":48.76666666666665,"d":"48.77"},{"v":52.76666666666665,"d":"52.77"},{"v":53.983333333333334,"d":"53.98"},{"v":54.76666666666665,"d":"54.77"},53.2,51.2,117.40883]
[60,"BPCL",384.2,{"v":386.7333333333333,"d":"386.73"},{"v":379.11666666666656,"d":"379.12"},{"v":374.03333333333325,"d":"374.03"},{"v":366.4166666666665,"d":"366.42"},{"v":391.8166666666666,"d":"391.82"},{"v":399.4333333333333,"d":"399.43"},{"v":404.51666666666665,"d":"404.52"},394.35,381.65,56.38666]
[61,"BHARTIARTL",347.55,{"v":350.90000000000003,"d":"350.90"},{"v":343.4000000000001,"d":"343.40"},{"v":339.25000000000006,"d":"339.25"},{"v":331.7500000000001,"d":"331.75"},{"v":355.05000000000007,"d":"355.05"},{"v":362.54999999999995,"d":"362.55"},{"v":366.70000000000005,"d":"366.70"},358.4,346.75,55.35262]
[62,"INFRATEL",250.75,250.75,{"v":248.7,"d":"248.70"},{"v":246.64999999999998,"d":"246.65"},{"v":244.59999999999997,"d":"244.60"},{"v":252.8,"d":"252.80"},{"v":254.85000000000002,"d":"254.85"},{"v":256.90000000000003,"d":"256.90"},252.8,248.7,31.42907]
[63,"BIOCON",232.2,{"v":233.0333333333333,"d":"233.03"},{"v":229.2166666666666,"d":"229.22"},{"v":226.23333333333332,"d":"226.23"},{"v":222.41666666666663,"d":"222.42"},{"v":236.0166666666666,"d":"236.02"},{"v":239.83333333333331,"d":"239.83"},{"v":242.81666666666658,"d":"242.82"},236.85,230.05,30.58922]
[64,"BIRLACORPN",563.55,{"v":564.6166666666667,"d":"564.62"},{"v":559.2333333333333,"d":"559.23"},{"v":554.9166666666666,"d":"554.92"},{"v":549.5333333333333,"d":"549.53"},{"v":568.9333333333334,"d":"568.93"},{"v":574.3166666666668,"d":"574.32"},{"v":578.6333333333334,"d":"578.63"},570,560.3,0.21071]
[65,"BLISSGVS",110.25,{"v":110.71666666666665,"d":"110.72"},{"v":108.0333333333333,"d":"108.03"},{"v":105.81666666666665,"d":"105.82"},{"v":103.1333333333333,"d":"103.13"},{"v":112.93333333333331,"d":"112.93"},{"v":115.61666666666667,"d":"115.62"},{"v":117.83333333333331,"d":"117.83"},113.4,108.5,0.82044]
[66,"BLUEDART",2377.35,{"v":2391.7666666666664,"d":"2391.77"},{"v":2339.583333333333,"d":"2339.58"},{"v":2301.8166666666666,"d":"2301.82"},{"v":2249.633333333333,"d":"2249.63"},{"v":2429.533333333333,"d":"2429.53"},{"v":2481.7166666666662,"d":"2481.72"},{"v":2519.4833333333327,"d":"2519.48"},2443.95,2354,0.01064]
[67,"BLUESTARCO",720.7,{"v":723.0333333333334,"d":"723.03"},{"v":708.2166666666668,"d":"708.22"},{"v":695.7333333333333,"d":"695.73"},{"v":680.9166666666667,"d":"680.92"},{"v":735.5166666666669,"d":"735.52"},{"v":750.3333333333335,"d":"750.33"},{"v":762.816666666667,"d":"762.82"},737.85,710.55,1.40694]
[68,"BBTC",1006.25,1015.35,{"v":990.9000000000001,"d":"990.90"},{"v":975.5500000000001,"d":"975.55"},{"v":951.1000000000001,"d":"951.10"},{"v":1030.7,"d":"1030.70"},1055.15,{"v":1070.5,"d":"1070.50"},1039.8,1000,1.3479]
[69,"BOMDYEING",85.95,{"v":86.31666666666666,"d":"86.32"},{"v":84.93333333333332,"d":"84.93"},{"v":83.91666666666666,"d":"83.92"},{"v":82.53333333333332,"d":"82.53"},{"v":87.33333333333333,"d":"87.33"},{"v":88.71666666666665,"d":"88.72"},{"v":89.73333333333333,"d":"89.73"},87.7,85.3,19.0286]
[70,"BOSCHLTD",13759.6,{"v":13969.866666666667,"d":"13969.87"},{"v":13489.733333333334,"d":"13489.73"},{"v":13219.866666666667,"d":"13219.87"},{"v":12739.733333333334,"d":"12739.73"},{"v":14239.733333333334,"d":"14239.73"},{"v":14719.866666666669,"d":"14719.87"},{"v":14989.733333333334,"d":"14989.73"},14450,13700,0.15199]
[71,"BRIGADE",196.6,{"v":194.08333333333334,"d":"194.08"},{"v":190.0666666666667,"d":"190.07"},{"v":183.53333333333336,"d":"183.53"},{"v":179.5166666666667,"d":"179.52"},{"v":200.61666666666667,"d":"200.62"},{"v":204.63333333333333,"d":"204.63"},{"v":211.16666666666666,"d":"211.17"},198.1,187.55,1.57661]
[72,"BRITANNIA",2677,{"v":2669.2666666666664,"d":"2669.27"},{"v":2655.3833333333328,"d":"2655.38"},{"v":2633.7666666666664,"d":"2633.77"},{"v":2619.8833333333328,"d":"2619.88"},{"v":2690.8833333333328,"d":"2690.88"},{"v":2704.766666666666,"d":"2704.77"},{"v":2726.3833333333328,"d":"2726.38"},2683.15,2647.65,3.10751]
[73,"CARERATING",548.15,{"v":549.1999999999999,"d":"549.20"},{"v":544.2499999999999,"d":"544.25"},{"v":540.3499999999999,"d":"540.35"},{"v":535.3999999999999,"d":"535.40"},{"v":553.0999999999999,"d":"553.10"},558.05,{"v":561.9499999999999,"d":"561.95"},554.15,545.3,0.42699]
[74,"CCL",244.5,{"v":244,"d":"244.00"},{"v":242.5,"d":"242.50"},{"v":240.5,"d":"240.50"},{"v":239,"d":"239.00"},{"v":246,"d":"246.00"},{"v":247.5,"d":"247.50"},{"v":249.5,"d":"249.50"},245.5,242,0.11125]
[75,"CESC",805.1,{"v":812.9666666666666,"d":"812.97"},{"v":792.9333333333332,"d":"792.93"},{"v":780.7666666666665,"d":"780.77"},{"v":760.7333333333331,"d":"760.73"},{"v":825.1333333333332,"d":"825.13"},{"v":845.1666666666667,"d":"845.17"},{"v":857.3333333333333,"d":"857.33"},833,800.8,11.02402]
[76,"CGPOWER",14.6,{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":13.733333333333333,"d":"13.73"},{"v":13.516666666666666,"d":"13.52"},{"v":14.816666666666666,"d":"14.82"},{"v":15.033333333333335,"d":"15.03"},{"v":15.466666666666667,"d":"15.47"},14.6,13.95,61.69436]
[77,"CRISIL",1263.2,{"v":1268.8999999999999,"d":"1268.90"},{"v":1248.5499999999997,"d":"1248.55"},{"v":1233.8999999999999,"d":"1233.90"},{"v":1213.5499999999997,"d":"1213.55"},{"v":1283.5499999999997,"d":"1283.55"},{"v":1303.8999999999996,"d":"1303.90"},{"v":1318.5499999999997,"d":"1318.55"},1289.25,1254.25,0.05523]
[78,"CADILAHC",239.35,{"v":240.01666666666665,"d":"240.02"},{"v":236.2333333333333,"d":"236.23"},{"v":233.11666666666665,"d":"233.12"},{"v":229.3333333333333,"d":"229.33"},{"v":243.1333333333333,"d":"243.13"},{"v":246.91666666666666,"d":"246.92"},{"v":250.0333333333333,"d":"250.03"},243.8,236.9,19.96765]
[79,"CANFINHOME",392.8,{"v":394.26666666666665,"d":"394.27"},{"v":388.5333333333333,"d":"388.53"},{"v":384.26666666666665,"d":"384.27"},{"v":378.5333333333333,"d":"378.53"},{"v":398.5333333333333,"d":"398.53"},{"v":404.26666666666665,"d":"404.27"},{"v":408.5333333333333,"d":"408.53"},400,390,1.80138]
[80,"CANBK",203.5,{"v":204.20000000000002,"d":"204.20"},{"v":201.10000000000002,"d":"201.10"},{"v":198.70000000000002,"d":"198.70"},{"v":195.60000000000002,"d":"195.60"},{"v":206.60000000000002,"d":"206.60"},{"v":209.7,"d":"209.70"},{"v":212.10000000000002,"d":"212.10"},207.3,201.8,73.32279]
[81,"CAPLIPOINT",442,{"v":440.6333333333334,"d":"440.63"},{"v":434.26666666666677,"d":"434.27"},{"v":426.53333333333336,"d":"426.53"},{"v":420.16666666666674,"d":"420.17"},{"v":448.3666666666668,"d":"448.37"},{"v":454.73333333333346,"d":"454.73"},{"v":462.4666666666668,"d":"462.47"},447,432.9,0.64204]
[82,"CARBORUNIV",291.75,{"v":298.5833333333333,"d":"298.58"},{"v":283.16666666666663,"d":"283.17"},{"v":274.5833333333333,"d":"274.58"},{"v":259.16666666666663,"d":"259.17"},{"v":307.16666666666663,"d":"307.17"},{"v":322.58333333333326,"d":"322.58"},{"v":331.16666666666663,"d":"331.17"},314,290,0.4689]
[83,"CASTROLIND",129.2,{"v":127.13333333333333,"d":"127.13"},{"v":124.26666666666665,"d":"124.27"},{"v":119.33333333333333,"d":"119.33"},{"v":116.46666666666665,"d":"116.47"},{"v":132.06666666666666,"d":"132.07"},{"v":134.93333333333334,"d":"134.93"},{"v":139.86666666666665,"d":"139.87"},130,122.2,30.33987]
[84,"CEATLTD",903.1,903.85,{"v":892.7,"d":"892.70"},{"v":882.3000000000001,"d":"882.30"},{"v":871.1500000000001,"d":"871.15"},914.25,{"v":925.3999999999999,"d":"925.40"},{"v":935.8,"d":"935.80"},915,893.45,2.0049]
[85,"CENTRALBK",19.6,{"v":19.733333333333334,"d":"19.73"},{"v":19.166666666666668,"d":"19.17"},{"v":18.733333333333334,"d":"18.73"},{"v":18.166666666666668,"d":"18.17"},{"v":20.166666666666668,"d":"20.17"},{"v":20.73333333333333,"d":"20.73"},{"v":21.166666666666668,"d":"21.17"},20.3,19.3,3.2878]
[86,"CDSL",205.7,{"v":205.83333333333334,"d":"205.83"},{"v":201.9666666666667,"d":"201.97"},{"v":198.23333333333335,"d":"198.23"},{"v":194.3666666666667,"d":"194.37"},{"v":209.5666666666667,"d":"209.57"},{"v":213.4333333333333,"d":"213.43"},{"v":217.16666666666669,"d":"217.17"},209.7,202.1,2.05157]
[87,"CENTURYPLY",147.1,{"v":147.28333333333333,"d":"147.28"},{"v":145.06666666666666,"d":"145.07"},{"v":143.03333333333333,"d":"143.03"},{"v":140.81666666666666,"d":"140.82"},{"v":149.31666666666666,"d":"149.32"},{"v":151.5333333333333,"d":"151.53"},{"v":153.56666666666666,"d":"153.57"},149.5,145.25,1.75573]
[88,"CERA",2492.1,2515.85,2466.75,{"v":2441.4,"d":"2441.40"},{"v":2392.3,"d":"2392.30"},{"v":2541.2,"d":"2541.20"},{"v":2590.2999999999993,"d":"2590.30"},{"v":2615.6499999999996,"d":"2615.65"},2564.95,2490.5,0.01161]
[89,"CHAMBLFERT",158.75,{"v":159.20000000000002,"d":"159.20"},{"v":157.40000000000003,"d":"157.40"},156.05,{"v":154.25000000000003,"d":"154.25"},{"v":160.55000000000004,"d":"160.55"},{"v":162.35000000000005,"d":"162.35"},{"v":163.70000000000005,"d":"163.70"},161,157.85,0.77686]
[90,"CHENNPETRO",183.25,{"v":184.13333333333335,"d":"184.13"},{"v":181.9166666666667,"d":"181.92"},{"v":180.58333333333337,"d":"180.58"},{"v":178.36666666666673,"d":"178.37"},{"v":185.4666666666667,"d":"185.47"},{"v":187.68333333333334,"d":"187.68"},{"v":189.01666666666668,"d":"189.02"},186.35,182.8,0.80239]
[91,"CHOLAHLDNG",433.65,{"v":434.8833333333334,"d":"434.88"},{"v":426.76666666666677,"d":"426.77"},{"v":419.8833333333334,"d":"419.88"},{"v":411.76666666666677,"d":"411.77"},{"v":441.76666666666677,"d":"441.77"},{"v":449.88333333333344,"d":"449.88"},{"v":456.76666666666677,"d":"456.77"},443,428,0.23077]
[92,"CHOLAFIN",276.45,{"v":277.4,"d":"277.40"},{"v":273.4,"d":"273.40"},270.35,266.35,{"v":280.44999999999993,"d":"280.45"},{"v":284.44999999999993,"d":"284.45"},{"v":287.4999999999999,"d":"287.50"},281.4,274.35,10.17459]
[93,"CIPLA",467.8,{"v":468.7333333333333,"d":"468.73"},{"v":463.4666666666666,"d":"463.47"},{"v":459.13333333333327,"d":"459.13"},{"v":453.86666666666656,"d":"453.87"},{"v":473.0666666666666,"d":"473.07"},{"v":478.33333333333337,"d":"478.33"},{"v":482.66666666666663,"d":"482.67"},474,464.4,11.79858]
[94,"CUB",196.1,{"v":197.4,"d":"197.40"},{"v":193.8,"d":"193.80"},{"v":191.5,"d":"191.50"},{"v":187.9,"d":"187.90"},{"v":199.70000000000002,"d":"199.70"},{"v":203.29999999999998,"d":"203.30"},{"v":205.60000000000002,"d":"205.60"},201,195.1,3.12395]
[95,"COALINDIA",197.7,{"v":197.4333333333333,"d":"197.43"},{"v":195.66666666666663,"d":"195.67"},{"v":193.63333333333333,"d":"193.63"},{"v":191.86666666666665,"d":"191.87"},{"v":199.4666666666666,"d":"199.47"},{"v":201.23333333333332,"d":"201.23"},{"v":203.2666666666666,"d":"203.27"},199.2,195.4,64.46408]
[96,"COCHINSHIP",353.4,{"v":354.6166666666666,"d":"354.62"},{"v":351.23333333333323,"d":"351.23"},{"v":349.0666666666666,"d":"349.07"},{"v":345.6833333333332,"d":"345.68"},{"v":356.78333333333325,"d":"356.78"},{"v":360.1666666666666,"d":"360.17"},{"v":362.33333333333326,"d":"362.33"},358,352.45,0.2052]
[97,"COFFEEDAY",70.65,70.65,70.65,70.65,70.65,70.65,70.65,70.65,70.65,70.65,0.63709]
[98,"COLPAL",1240.1,{"v":1238.9,"d":"1238.90"},{"v":1229.8500000000001,"d":"1229.85"},{"v":1219.6000000000001,"d":"1219.60"},{"v":1210.5500000000002,"d":"1210.55"},1249.15,{"v":1258.2000000000003,"d":"1258.20"},1268.45,1247.95,1228.65,2.86278]
[99,"CONCOR",519.5,{"v":521.9499999999999,"d":"521.95"},{"v":515.4499999999998,"d":"515.45"},{"v":511.39999999999986,"d":"511.40"},{"v":504.89999999999975,"d":"504.90"},{"v":525.9999999999999,"d":"526.00"},{"v":532.5000000000001,"d":"532.50"},536.55,528.45,517.9,6.43887]
[100,"COROMANDEL",397.95,{"v":392.8500000000001,"d":"392.85"},{"v":383.70000000000016,"d":"383.70"},{"v":369.4500000000001,"d":"369.45"},{"v":360.3000000000002,"d":"360.30"},{"v":407.10000000000014,"d":"407.10"},{"v":416.2500000000001,"d":"416.25"},{"v":430.5000000000001,"d":"430.50"},402,378.6,2.88301]
[101,"CORPBANK",16.95,{"v":17,"d":"17.00"},16.75,16.55,{"v":16.3,"d":"16.30"},{"v":17.2,"d":"17.20"},17.45,17.65,17.25,16.8,7.10321]
[102,"COX&KINGS",3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,7.71059]
[103,"CREDITACC",597.3,{"v":600.7666666666665,"d":"600.77"},{"v":587.6333333333331,"d":"587.63"},{"v":577.9666666666666,"d":"577.97"},{"v":564.8333333333331,"d":"564.83"},{"v":610.433333333333,"d":"610.43"},{"v":623.5666666666665,"d":"623.57"},{"v":633.233333333333,"d":"633.23"},613.9,591.1,0.75607]
[104,"CROMPTON",235.3,{"v":234.70000000000002,"d":"234.70"},{"v":233.20000000000005,"d":"233.20"},{"v":231.10000000000002,"d":"231.10"},{"v":229.60000000000005,"d":"229.60"},{"v":236.80000000000004,"d":"236.80"},{"v":238.29999999999998,"d":"238.30"},{"v":240.40000000000003,"d":"240.40"},236.2,232.6,2.93447]
[105,"CUMMINSIND",568.4,{"v":573.1,"d":"573.10"},{"v":560.3000000000001,"d":"560.30"},{"v":552.2,"d":"552.20"},{"v":539.4000000000001,"d":"539.40"},{"v":581.2,"d":"581.20"},{"v":594,"d":"594.00"},{"v":602.1,"d":"602.10"},585.9,565,4.71429]
[106,"CYIENT",447.55,{"v":449.4166666666667,"d":"449.42"},{"v":444.1333333333334,"d":"444.13"},{"v":440.7166666666667,"d":"440.72"},{"v":435.4333333333334,"d":"435.43"},{"v":452.83333333333337,"d":"452.83"},{"v":458.1166666666667,"d":"458.12"},{"v":461.53333333333336,"d":"461.53"},454.7,446,0.22367]
[107,"DBCORP",138.6,{"v":138.9,"d":"138.90"},{"v":137.70000000000002,"d":"137.70"},{"v":136.8,"d":"136.80"},{"v":135.60000000000002,"d":"135.60"},{"v":139.8,"d":"139.80"},{"v":141,"d":"141.00"},{"v":141.9,"d":"141.90"},140.1,138,0.87774]
[108,"DCBBANK",201.7,{"v":199.83333333333334,"d":"199.83"},{"v":196.86666666666667,"d":"196.87"},{"v":192.03333333333333,"d":"192.03"},{"v":189.06666666666666,"d":"189.07"},{"v":204.66666666666669,"d":"204.67"},{"v":207.63333333333333,"d":"207.63"},{"v":212.4666666666667,"d":"212.47"},202.8,195,6.93189]
[109,"DCMSHRIRAM",416.2,{"v":417.38333333333327,"d":"417.38"},{"v":409.36666666666656,"d":"409.37"},{"v":402.5333333333333,"d":"402.53"},{"v":394.5166666666666,"d":"394.52"},{"v":424.2166666666665,"d":"424.22"},{"v":432.2333333333333,"d":"432.23"},{"v":439.0666666666665,"d":"439.07"},425.4,410.55,1.72845]
[110,"DLF",159.7,{"v":160.6833333333333,"d":"160.68"},{"v":157.41666666666663,"d":"157.42"},{"v":155.13333333333333,"d":"155.13"},{"v":151.86666666666665,"d":"151.87"},{"v":162.9666666666666,"d":"162.97"},{"v":166.23333333333332,"d":"166.23"},{"v":168.5166666666666,"d":"168.52"},163.95,158.4,126.84164]
[111,"DABUR",450.2,{"v":449.48333333333335,"d":"449.48"},{"v":447.2666666666667,"d":"447.27"},{"v":444.33333333333337,"d":"444.33"},{"v":442.11666666666673,"d":"442.12"},{"v":452.4166666666667,"d":"452.42"},{"v":454.6333333333334,"d":"454.63"},{"v":457.56666666666666,"d":"457.57"},451.7,446.55,13.27793]
[112,"DEEPAKFERT",91.8,{"v":92.63333333333333,"d":"92.63"},{"v":89.76666666666665,"d":"89.77"},{"v":87.73333333333332,"d":"87.73"},{"v":84.86666666666665,"d":"84.87"},{"v":94.66666666666666,"d":"94.67"},{"v":97.53333333333333,"d":"97.53"},{"v":99.56666666666666,"d":"99.57"},95.5,90.6,1.88694]
[113,"DEEPAKNTR",273.05,{"v":276.3833333333333,"d":"276.38"},{"v":269.26666666666665,"d":"269.27"},{"v":265.48333333333335,"d":"265.48"},{"v":258.3666666666667,"d":"258.37"},{"v":280.16666666666663,"d":"280.17"},{"v":287.2833333333333,"d":"287.28"},{"v":291.0666666666666,"d":"291.07"},283.5,272.6,3.92171]
[114,"DELTACORP",184.3,{"v":185.61666666666667,"d":"185.62"},{"v":181.68333333333334,"d":"181.68"},{"v":179.06666666666666,"d":"179.07"},{"v":175.13333333333333,"d":"175.13"},{"v":188.23333333333335,"d":"188.23"},{"v":192.16666666666669,"d":"192.17"},{"v":194.78333333333336,"d":"194.78"},189.55,183,9.27702]
[115,"DHFL",51.25,{"v":51.01666666666667,"d":"51.02"},{"v":49.58333333333334,"d":"49.58"},{"v":47.91666666666667,"d":"47.92"},{"v":46.48333333333334,"d":"46.48"},{"v":52.683333333333344,"d":"52.68"},{"v":54.11666666666667,"d":"54.12"},{"v":55.783333333333346,"d":"55.78"},52.45,49.35,157.94444]
[116,"DBL",447.5,{"v":455.8666666666666,"d":"455.87"},{"v":434.73333333333323,"d":"434.73"},{"v":421.96666666666664,"d":"421.97"},{"v":400.83333333333326,"d":"400.83"},{"v":468.6333333333332,"d":"468.63"},{"v":489.76666666666654,"d":"489.77"},{"v":502.5333333333332,"d":"502.53"},477,443.1,7.53131]
[117,"DISHTV",23.1,{"v":23.2,"d":"23.20"},{"v":22.7,"d":"22.70"},{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},{"v":23.599999999999998,"d":"23.60"},{"v":24.099999999999998,"d":"24.10"},{"v":24.499999999999996,"d":"24.50"},23.7,22.8,171.04756]
[118,"DCAL",188.15,{"v":188.13333333333333,"d":"188.13"},{"v":178.26666666666665,"d":"178.27"},{"v":168.38333333333333,"d":"168.38"},{"v":158.51666666666665,"d":"158.52"},{"v":198.01666666666665,"d":"198.02"},{"v":207.88333333333333,"d":"207.88"},{"v":217.76666666666665,"d":"217.77"},198,178.25,4.17769]
[119,"DIVISLAB",1645.15,1638.05,{"v":1620.1,"d":"1620.10"},1595.05,{"v":1577.1,"d":"1577.10"},{"v":1663.1,"d":"1663.10"},{"v":1681.0500000000002,"d":"1681.05"},{"v":1706.1,"d":"1706.10"},1656,1613,4.26448]
[120,"DIXON",2527.5,{"v":2558.8166666666666,"d":"2558.82"},{"v":2468.6833333333334,"d":"2468.68"},{"v":2409.866666666667,"d":"2409.87"},{"v":2319.7333333333336,"d":"2319.73"},{"v":2617.633333333333,"d":"2617.63"},{"v":2707.7666666666664,"d":"2707.77"},{"v":2766.583333333333,"d":"2766.58"},2648.95,2500,0.04277]
[121,"LALPATHLAB",1309.2,{"v":1316.5666666666668,"d":"1316.57"},{"v":1293.9833333333336,"d":"1293.98"},{"v":1278.7666666666667,"d":"1278.77"},{"v":1256.1833333333334,"d":"1256.18"},{"v":1331.7833333333338,"d":"1331.78"},{"v":1354.3666666666672,"d":"1354.37"},{"v":1369.583333333334,"d":"1369.58"},1339.15,1301.35,0.2523]
[122,"DRREDDY",2767.05,{"v":2767.383333333333,"d":"2767.38"},{"v":2746.7666666666664,"d":"2746.77"},{"v":2726.483333333333,"d":"2726.48"},{"v":2705.8666666666663,"d":"2705.87"},{"v":2787.6666666666665,"d":"2787.67"},{"v":2808.2833333333333,"d":"2808.28"},{"v":2828.5666666666666,"d":"2828.57"},2788,2747.1,4.69462]
[123,"EIDPARRY",163.8,{"v":162.68333333333334,"d":"162.68"},{"v":160.56666666666666,"d":"160.57"},{"v":157.33333333333331,"d":"157.33"},{"v":155.21666666666664,"d":"155.22"},{"v":165.91666666666669,"d":"165.92"},{"v":168.03333333333336,"d":"168.03"},{"v":171.2666666666667,"d":"171.27"},164.8,159.45,8.67114]
[124,"EIHOTEL",160.85,{"v":160.23333333333332,"d":"160.23"},{"v":158.11666666666665,"d":"158.12"},{"v":155.38333333333333,"d":"155.38"},{"v":153.26666666666665,"d":"153.27"},{"v":162.96666666666664,"d":"162.97"},{"v":165.08333333333331,"d":"165.08"},{"v":167.81666666666663,"d":"167.82"},162.35,157.5,1.3196]
[125,"EDELWEISS",107.4,{"v":107.93333333333334,"d":"107.93"},{"v":105.66666666666667,"d":"105.67"},{"v":103.93333333333334,"d":"103.93"},{"v":101.66666666666667,"d":"101.67"},{"v":109.66666666666667,"d":"109.67"},{"v":111.93333333333332,"d":"111.93"},{"v":113.66666666666667,"d":"113.67"},110.2,106.2,44.74748]
[126,"EICHERMOT",16680.55,16796.75,{"v":16405.3,"d":"16405.30"},16130.05,{"v":15738.599999999999,"d":"15738.60"},{"v":17072,"d":"17072.00"},{"v":17463.449999999997,"d":"17463.45"},{"v":17738.7,"d":"17738.70"},17188.2,16521.5,1.91955]
[127,"ELGIEQUIP",253.9,{"v":253.23333333333335,"d":"253.23"},{"v":251.5666666666667,"d":"251.57"},{"v":249.23333333333335,"d":"249.23"},{"v":247.5666666666667,"d":"247.57"},{"v":255.5666666666667,"d":"255.57"},{"v":257.23333333333335,"d":"257.23"},{"v":259.5666666666667,"d":"259.57"},254.9,250.9,0.02627]
[128,"EMAMILTD",300.25,{"v":299.0833333333333,"d":"299.08"},{"v":292.8666666666666,"d":"292.87"},{"v":285.4833333333333,"d":"285.48"},{"v":279.2666666666666,"d":"279.27"},{"v":306.46666666666664,"d":"306.47"},{"v":312.68333333333334,"d":"312.68"},{"v":320.06666666666666,"d":"320.07"},305.3,291.7,31.387]
[129,"ENDURANCE",960.6,{"v":973.8000000000001,"d":"973.80"},{"v":940.4000000000001,"d":"940.40"},{"v":920.2,"d":"920.20"},{"v":886.8000000000001,"d":"886.80"},{"v":994.0000000000001,"d":"994.00"},{"v":1027.4,"d":"1027.40"},{"v":1047.6000000000001,"d":"1047.60"},1007.2,953.6,0.14635]
[130,"ENGINERSIN",112.25,{"v":112.91666666666667,"d":"112.92"},{"v":111.03333333333335,"d":"111.03"},{"v":109.81666666666668,"d":"109.82"},{"v":107.93333333333335,"d":"107.93"},{"v":114.13333333333334,"d":"114.13"},{"v":116.01666666666667,"d":"116.02"},{"v":117.23333333333333,"d":"117.23"},114.8,111.7,16.24352]
[131,"EQUITAS",115.8,{"v":116.58333333333333,"d":"116.58"},{"v":113.51666666666665,"d":"113.52"},{"v":111.23333333333332,"d":"111.23"},{"v":108.16666666666664,"d":"108.17"},{"v":118.86666666666666,"d":"118.87"},{"v":121.93333333333335,"d":"121.93"},{"v":124.21666666666667,"d":"124.22"},119.65,114.3,38.68045]
[132,"ERIS",422,{"v":419.98333333333335,"d":"419.98"},{"v":396.0166666666667,"d":"396.02"},{"v":370.03333333333336,"d":"370.03"},{"v":346.0666666666667,"d":"346.07"},{"v":445.9666666666667,"d":"445.97"},{"v":469.9333333333334,"d":"469.93"},{"v":495.9166666666667,"d":"495.92"},443.95,394,1.57453]
[133,"ESCORTS",523.15,{"v":526.2666666666668,"d":"526.27"},{"v":516.0333333333335,"d":"516.03"},{"v":508.91666666666674,"d":"508.92"},{"v":498.6833333333335,"d":"498.68"},{"v":533.3833333333336,"d":"533.38"},{"v":543.6166666666669,"d":"543.62"},{"v":550.7333333333336,"d":"550.73"},536.5,519.15,41.21858]
[134,"ESSELPACK",107.6,{"v":108.13333333333333,"d":"108.13"},{"v":106.46666666666665,"d":"106.47"},{"v":105.33333333333333,"d":"105.33"},{"v":103.66666666666666,"d":"103.67"},{"v":109.26666666666665,"d":"109.27"},{"v":110.93333333333334,"d":"110.93"},{"v":112.06666666666665,"d":"112.07"},109.8,107,3.31016]
[135,"EXIDEIND",184.25,{"v":185.1833333333333,"d":"185.18"},{"v":182.51666666666662,"d":"182.52"},{"v":180.7833333333333,"d":"180.78"},{"v":178.11666666666662,"d":"178.12"},{"v":186.91666666666663,"d":"186.92"},{"v":189.58333333333331,"d":"189.58"},{"v":191.31666666666663,"d":"191.32"},187.85,183.45,14.97245]
[136,"FDC",167.65,{"v":167.45000000000002,"d":"167.45"},{"v":165.95000000000005,"d":"165.95"},{"v":164.25000000000003,"d":"164.25"},{"v":162.75000000000006,"d":"162.75"},{"v":169.15000000000003,"d":"169.15"},{"v":170.64999999999998,"d":"170.65"},{"v":172.35000000000002,"d":"172.35"},168.95,165.75,0.11619]
[137,"FEDERALBNK",85.75,{"v":86.26666666666667,"d":"86.27"},{"v":84.98333333333333,"d":"84.98"},{"v":84.21666666666667,"d":"84.22"},{"v":82.93333333333334,"d":"82.93"},{"v":87.03333333333333,"d":"87.03"},{"v":88.31666666666666,"d":"88.32"},{"v":89.08333333333333,"d":"89.08"},87.55,85.5,89.41455]
[138,"FINEORG",1535.35,{"v":1519.4166666666667,"d":"1519.42"},{"v":1490.9333333333334,"d":"1490.93"},{"v":1446.5166666666667,"d":"1446.52"},{"v":1418.0333333333333,"d":"1418.03"},{"v":1563.8333333333335,"d":"1563.83"},{"v":1592.3166666666666,"d":"1592.32"},{"v":1636.7333333333336,"d":"1636.73"},1547.9,1475,0.10341]
[139,"FINCABLES",379.1,{"v":382.73333333333335,"d":"382.73"},{"v":370.8666666666667,"d":"370.87"},{"v":362.6333333333333,"d":"362.63"},{"v":350.76666666666665,"d":"350.77"},{"v":390.9666666666667,"d":"390.97"},{"v":402.83333333333337,"d":"402.83"},{"v":411.0666666666667,"d":"411.07"},394.6,374.5,0.38495]
[140,"FINPIPE",513.7,{"v":512.7166666666667,"d":"512.72"},{"v":507.4333333333334,"d":"507.43"},{"v":501.1666666666667,"d":"501.17"},{"v":495.8833333333334,"d":"495.88"},{"v":518.9833333333333,"d":"518.98"},{"v":524.2666666666667,"d":"524.27"},{"v":530.5333333333334,"d":"530.53"},518,506.45,0.18072]
[141,"FSL",50.15,{"v":50.550000000000004,"d":"50.55"},{"v":49.45000000000001,"d":"49.45"},{"v":48.75000000000001,"d":"48.75"},{"v":47.65000000000001,"d":"47.65"},{"v":51.25000000000001,"d":"51.25"},52.35,{"v":53.050000000000004,"d":"53.05"},51.65,49.85,16.69414]
[142,"FORTIS",125.3,{"v":125.84999999999998,"d":"125.85"},{"v":124.34999999999997,"d":"124.35"},{"v":123.39999999999999,"d":"123.40"},{"v":121.89999999999998,"d":"121.90"},{"v":126.79999999999995,"d":"126.80"},{"v":128.29999999999998,"d":"128.30"},{"v":129.24999999999994,"d":"129.25"},127.35,124.9,2.01545]
[143,"FCONSUMER",29.6,{"v":29.616666666666664,"d":"29.62"},{"v":29.033333333333328,"d":"29.03"},{"v":28.466666666666665,"d":"28.47"},{"v":27.88333333333333,"d":"27.88"},{"v":30.183333333333326,"d":"30.18"},{"v":30.766666666666662,"d":"30.77"},{"v":31.333333333333325,"d":"31.33"},30.2,29.05,9.80808]
[144,"FLFL",438.8,{"v":435.5,"d":"435.50"},428.75,{"v":418.7,"d":"418.70"},411.95,445.55,{"v":452.3,"d":"452.30"},462.35,442.25,425.45,0.0788]
[145,"FRETAIL",406.85,{"v":407.4666666666667,"d":"407.47"},{"v":399.9333333333334,"d":"399.93"},{"v":393.0166666666667,"d":"393.02"},{"v":385.4833333333334,"d":"385.48"},{"v":414.3833333333334,"d":"414.38"},{"v":421.9166666666667,"d":"421.92"},{"v":428.83333333333337,"d":"428.83"},415,400.55,2.57067]
[146,"GAIL",125.75,126.95,{"v":124.20000000000002,"d":"124.20"},{"v":122.65000000000002,"d":"122.65"},{"v":119.90000000000003,"d":"119.90"},{"v":128.5,"d":"128.50"},{"v":131.24999999999997,"d":"131.25"},{"v":132.79999999999998,"d":"132.80"},129.7,125.4,60.0917]
[147,"GEPIL",746.6,{"v":750.5499999999998,"d":"750.55"},{"v":736.0999999999997,"d":"736.10"},{"v":725.5999999999998,"d":"725.60"},{"v":711.1499999999996,"d":"711.15"},{"v":761.0499999999997,"d":"761.05"},{"v":775.4999999999998,"d":"775.50"},{"v":785.9999999999998,"d":"786.00"},765,740.05,0.0356]
[148,"GET&D",165.8,{"v":167.93333333333334,"d":"167.93"},{"v":162.86666666666667,"d":"162.87"},{"v":159.93333333333334,"d":"159.93"},{"v":154.86666666666667,"d":"154.87"},{"v":170.86666666666667,"d":"170.87"},{"v":175.93333333333334,"d":"175.93"},{"v":178.86666666666667,"d":"178.87"},173,165,0.11686]
[149,"GHCL",200.45,{"v":199.95000000000002,"d":"199.95"},{"v":195.10000000000002,"d":"195.10"},189.75,{"v":184.9,"d":"184.90"},{"v":205.30000000000004,"d":"205.30"},210.15,{"v":215.50000000000006,"d":"215.50"},204.8,194.6,1.91486]
[150,"GMRINFRA",16.7,16.75,{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":15.749999999999996,"d":"15.75"},17.05,{"v":17.400000000000002,"d":"17.40"},{"v":17.700000000000003,"d":"17.70"},17.1,16.45,489.66905]
[151,"GALAXYSURF",1351.8,{"v":1348.5,"d":"1348.50"},{"v":1333.3,"d":"1333.30"},{"v":1314.8,"d":"1314.80"},{"v":1299.6,"d":"1299.60"},{"v":1367,"d":"1367.00"},{"v":1382.1999999999998,"d":"1382.20"},{"v":1400.7,"d":"1400.70"},1363.7,1330,0.01922]
[152,"GDL",111.95,{"v":112.64999999999999,"d":"112.65"},{"v":110.59999999999998,"d":"110.60"},{"v":109.24999999999999,"d":"109.25"},{"v":107.19999999999997,"d":"107.20"},{"v":113.99999999999999,"d":"114.00"},116.05,{"v":117.39999999999999,"d":"117.40"},114.7,111.3,1.43819]
[153,"GAYAPROJ",114.3,{"v":115.11666666666667,"d":"115.12"},{"v":113.23333333333335,"d":"113.23"},{"v":112.16666666666667,"d":"112.17"},{"v":110.28333333333335,"d":"110.28"},{"v":116.18333333333335,"d":"116.18"},{"v":118.06666666666668,"d":"118.07"},{"v":119.13333333333335,"d":"119.13"},117,114.05,0.40121]
[154,"GICRE",176.7,{"v":177.51666666666665,"d":"177.52"},{"v":174.7333333333333,"d":"174.73"},{"v":172.76666666666665,"d":"172.77"},{"v":169.9833333333333,"d":"169.98"},{"v":179.4833333333333,"d":"179.48"},{"v":182.26666666666665,"d":"182.27"},{"v":184.2333333333333,"d":"184.23"},180.3,175.55,0.48038]
[155,"GILLETTE",7086.3,{"v":7107.983333333333,"d":"7107.98"},{"v":7048.216666666665,"d":"7048.22"},{"v":7010.133333333332,"d":"7010.13"},{"v":6950.366666666665,"d":"6950.37"},{"v":7146.066666666666,"d":"7146.07"},{"v":7205.833333333334,"d":"7205.83"},{"v":7243.916666666666,"d":"7243.92"},7167.75,7069.9,0.02428]
[156,"GSKCONS",7785.5,{"v":7822.833333333333,"d":"7822.83"},{"v":7720.666666666666,"d":"7720.67"},{"v":7655.833333333333,"d":"7655.83"},{"v":7553.666666666666,"d":"7553.67"},{"v":7887.666666666666,"d":"7887.67"},{"v":7989.833333333332,"d":"7989.83"},{"v":8054.666666666666,"d":"8054.67"},7925,7758,0.34791]
[157,"GLAXO",1375.8,{"v":1380.3166666666666,"d":"1380.32"},{"v":1357.5833333333333,"d":"1357.58"},{"v":1339.3666666666666,"d":"1339.37"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1421.2666666666669,"d":"1421.27"},{"v":1439.4833333333333,"d":"1439.48"},1403.05,1362.1,0.31626]
[158,"GLENMARK",382.15,{"v":383.9166666666667,"d":"383.92"},{"v":378.4333333333334,"d":"378.43"},{"v":374.7166666666667,"d":"374.72"},{"v":369.2333333333334,"d":"369.23"},{"v":387.6333333333334,"d":"387.63"},{"v":393.1166666666666,"d":"393.12"},{"v":396.83333333333337,"d":"396.83"},389.4,380.2,9.54743]
[159,"GODFRYPHLP",1005.65,{"v":1012.2000000000002,"d":"1012.20"},{"v":992.4000000000003,"d":"992.40"},{"v":979.1500000000002,"d":"979.15"},{"v":959.3500000000004,"d":"959.35"},{"v":1025.4500000000003,"d":"1025.45"},{"v":1045.2500000000002,"d":"1045.25"},{"v":1058.5000000000002,"d":"1058.50"},1032,998.95,0.76293]
[160,"GODREJAGRO",474.6,{"v":475.3333333333333,"d":"475.33"},{"v":466.16666666666663,"d":"466.17"},{"v":457.7333333333333,"d":"457.73"},{"v":448.5666666666666,"d":"448.57"},{"v":483.76666666666665,"d":"483.77"},{"v":492.9333333333333,"d":"492.93"},{"v":501.3666666666667,"d":"501.37"},484.5,466.9,0.43948]
[161,"GODREJCP",617.7,{"v":619.5666666666667,"d":"619.57"},{"v":613.3833333333334,"d":"613.38"},{"v":609.0666666666667,"d":"609.07"},{"v":602.8833333333334,"d":"602.88"},{"v":623.8833333333334,"d":"623.88"},{"v":630.0666666666666,"d":"630.07"},{"v":634.3833333333334,"d":"634.38"},625.75,615.25,10.99383]
[162,"GODREJIND",407.8,{"v":405.51666666666665,"d":"405.52"},{"v":400.0333333333333,"d":"400.03"},{"v":392.26666666666665,"d":"392.27"},{"v":386.7833333333333,"d":"386.78"},{"v":413.2833333333333,"d":"413.28"},{"v":418.76666666666665,"d":"418.77"},{"v":426.5333333333333,"d":"426.53"},411,397.75,2.68712]
[163,"GODREJPROP",941.05,{"v":945.8833333333333,"d":"945.88"},{"v":925.7666666666667,"d":"925.77"},{"v":910.4833333333333,"d":"910.48"},{"v":890.3666666666667,"d":"890.37"},{"v":961.1666666666666,"d":"961.17"},{"v":981.2833333333332,"d":"981.28"},{"v":996.5666666666666,"d":"996.57"},966,930.6,3.31043]
[164,"GRANULES",104,{"v":103.16666666666667,"d":"103.17"},{"v":100.43333333333334,"d":"100.43"},{"v":96.86666666666666,"d":"96.87"},{"v":94.13333333333333,"d":"94.13"},{"v":106.73333333333335,"d":"106.73"},{"v":109.46666666666667,"d":"109.47"},{"v":113.03333333333336,"d":"113.03"},105.9,99.6,18.43233]
[165,"GRAPHITE",302.25,{"v":298.09999999999997,"d":"298.10"},{"v":284.6499999999999,"d":"284.65"},{"v":267.04999999999995,"d":"267.05"},{"v":253.5999999999999,"d":"253.60"},{"v":315.69999999999993,"d":"315.70"},329.15,{"v":346.74999999999994,"d":"346.75"},311.55,280.5,50.48333]
[166,"GRASIM",717.55,{"v":719.4499999999999,"d":"719.45"},{"v":710.0999999999999,"d":"710.10"},702.65,{"v":693.3,"d":"693.30"},{"v":726.8999999999999,"d":"726.90"},736.25,{"v":743.6999999999998,"d":"743.70"},728.8,712,18.05426]
[167,"GESHIP",247.05,{"v":247.41666666666666,"d":"247.42"},{"v":245.63333333333333,"d":"245.63"},{"v":244.21666666666667,"d":"244.22"},{"v":242.43333333333334,"d":"242.43"},{"v":248.83333333333331,"d":"248.83"},{"v":250.61666666666667,"d":"250.62"},{"v":252.0333333333333,"d":"252.03"},249.2,246,0.16973]
[168,"GREAVESCOT",129.95,{"v":129.98333333333332,"d":"129.98"},{"v":127.96666666666664,"d":"127.97"},{"v":125.98333333333332,"d":"125.98"},{"v":123.96666666666664,"d":"123.97"},{"v":131.96666666666664,"d":"131.97"},{"v":133.98333333333335,"d":"133.98"},{"v":135.96666666666664,"d":"135.97"},132,128,2.97549]
[169,"GRINDWELL",578.15,{"v":579.3666666666667,"d":"579.37"},{"v":573.7833333333333,"d":"573.78"},{"v":569.4166666666666,"d":"569.42"},{"v":563.8333333333333,"d":"563.83"},{"v":583.7333333333333,"d":"583.73"},{"v":589.3166666666666,"d":"589.32"},{"v":593.6833333333334,"d":"593.68"},584.95,575,0.01046]
[170,"GRUH",258.35,{"v":256.6,"d":"256.60"},{"v":253.40000000000003,"d":"253.40"},{"v":248.45000000000002,"d":"248.45"},{"v":245.25000000000003,"d":"245.25"},{"v":261.55000000000007,"d":"261.55"},{"v":264.7500000000001,"d":"264.75"},{"v":269.70000000000005,"d":"269.70"},259.8,251.65,8.85705]
[171,"GUJALKALI",451.2,{"v":456.09999999999997,"d":"456.10"},{"v":442.29999999999995,"d":"442.30"},{"v":433.4,"d":"433.40"},{"v":419.59999999999997,"d":"419.60"},{"v":464.99999999999994,"d":"465.00"},{"v":478.8,"d":"478.80"},{"v":487.69999999999993,"d":"487.70"},469.9,447.2,1.12476]
[172,"GUJGASLTD",177.5,{"v":178.1,"d":"178.10"},{"v":175.7,"d":"175.70"},{"v":173.9,"d":"173.90"},{"v":171.5,"d":"171.50"},{"v":179.89999999999998,"d":"179.90"},{"v":182.3,"d":"182.30"},{"v":184.09999999999997,"d":"184.10"},180.5,176.3,2.70464]
[173,"GMDCLTD",68.1,{"v":68.43333333333334,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":66.83333333333333,"d":"66.83"},{"v":65.86666666666666,"d":"65.87"},{"v":69.06666666666668,"d":"69.07"},{"v":70.03333333333335,"d":"70.03"},{"v":70.66666666666669,"d":"70.67"},69.4,67.8,1.40087]
[174,"GNFC",192.3,{"v":193.73333333333335,"d":"193.73"},{"v":189.66666666666669,"d":"189.67"},{"v":187.03333333333333,"d":"187.03"},{"v":182.96666666666667,"d":"182.97"},{"v":196.3666666666667,"d":"196.37"},{"v":200.43333333333337,"d":"200.43"},{"v":203.06666666666672,"d":"203.07"},197.8,191.1,2.19987]
[175,"GPPL",80.6,{"v":81.43333333333334,"d":"81.43"},{"v":78.86666666666667,"d":"78.87"},{"v":77.13333333333334,"d":"77.13"},{"v":74.56666666666668,"d":"74.57"},{"v":83.16666666666667,"d":"83.17"},{"v":85.73333333333333,"d":"85.73"},{"v":87.46666666666667,"d":"87.47"},84,79.7,0.84343]
[176,"GSFC",77.4,{"v":78.11666666666667,"d":"78.12"},{"v":76.48333333333335,"d":"76.48"},{"v":75.56666666666668,"d":"75.57"},{"v":73.93333333333335,"d":"73.93"},{"v":79.03333333333335,"d":"79.03"},{"v":80.66666666666667,"d":"80.67"},{"v":81.58333333333334,"d":"81.58"},79.75,77.2,2.46522]
[177,"GSPL",224.55,{"v":222.66666666666666,"d":"222.67"},{"v":220.13333333333333,"d":"220.13"},{"v":215.71666666666667,"d":"215.72"},{"v":213.18333333333334,"d":"213.18"},{"v":227.08333333333331,"d":"227.08"},{"v":229.61666666666667,"d":"229.62"},{"v":234.0333333333333,"d":"234.03"},225.2,218.25,5.48218]
[178,"GULFOILLUB",832.4,{"v":838.4666666666667,"d":"838.47"},{"v":824.0333333333334,"d":"824.03"},{"v":815.6666666666667,"d":"815.67"},{"v":801.2333333333335,"d":"801.23"},{"v":846.8333333333334,"d":"846.83"},{"v":861.2666666666668,"d":"861.27"},{"v":869.6333333333333,"d":"869.63"},852.9,830.1,0.23167]
[179,"HEG",1118.5,{"v":1102.5,"d":"1102.50"},{"v":1061,"d":"1061.00"},{"v":1003.5,"d":"1003.50"},{"v":962,"d":"962.00"},{"v":1160,"d":"1160.00"},{"v":1201.5,"d":"1201.50"},{"v":1259,"d":"1259.00"},1144,1045,11.7265]
[180,"HCLTECH",1054.9,{"v":1055.7833333333335,"d":"1055.78"},{"v":1047.116666666667,"d":"1047.12"},{"v":1039.3333333333335,"d":"1039.33"},{"v":1030.666666666667,"d":"1030.67"},{"v":1063.566666666667,"d":"1063.57"},{"v":1072.2333333333336,"d":"1072.23"},{"v":1080.016666666667,"d":"1080.02"},1064.45,1048,20.32367]
[181,"HDFCAMC",2664.35,{"v":2662.4166666666665,"d":"2662.42"},{"v":2626.833333333333,"d":"2626.83"},{"v":2589.3166666666666,"d":"2589.32"},{"v":2553.733333333333,"d":"2553.73"},{"v":2699.933333333333,"d":"2699.93"},{"v":2735.516666666666,"d":"2735.52"},{"v":2773.033333333333,"d":"2773.03"},2698,2624.9,2.5981]
[182,"HDFCBANK",2270.85,{"v":2269.2666666666664,"d":"2269.27"},{"v":2249.7333333333327,"d":"2249.73"},{"v":2228.6166666666663,"d":"2228.62"},{"v":2209.0833333333326,"d":"2209.08"},{"v":2290.3833333333328,"d":"2290.38"},{"v":2309.9166666666665,"d":"2309.92"},{"v":2331.033333333333,"d":"2331.03"},2288.8,2248.15,45.33075]
[183,"HDFCLIFE",537.85,{"v":539.9833333333333,"d":"539.98"},{"v":534.0666666666667,"d":"534.07"},{"v":530.2833333333334,"d":"530.28"},{"v":524.3666666666668,"d":"524.37"},{"v":543.7666666666667,"d":"543.77"},{"v":549.6833333333332,"d":"549.68"},{"v":553.4666666666666,"d":"553.47"},545.9,536.2,19.90091]
[184,"HATHWAY",25.9,{"v":25.166666666666668,"d":"25.17"},{"v":24.433333333333337,"d":"24.43"},{"v":22.96666666666667,"d":"22.97"},{"v":22.233333333333338,"d":"22.23"},{"v":26.633333333333336,"d":"26.63"},{"v":27.366666666666664,"d":"27.37"},{"v":28.833333333333336,"d":"28.83"},25.9,23.7,11.96816]
[185,"HATSUN",613.9,{"v":621.4,"d":"621.40"},{"v":605.3499999999999,"d":"605.35"},{"v":596.8,"d":"596.80"},{"v":580.7499999999999,"d":"580.75"},{"v":629.9499999999999,"d":"629.95"},{"v":645.9999999999999,"d":"646.00"},654.55,637.45,612.85,0.02044]
[186,"HAVELLS",669.3,{"v":669.3166666666666,"d":"669.32"},{"v":665.6333333333332,"d":"665.63"},{"v":661.9666666666666,"d":"661.97"},{"v":658.2833333333332,"d":"658.28"},{"v":672.9833333333332,"d":"672.98"},{"v":676.6666666666666,"d":"676.67"},{"v":680.3333333333333,"d":"680.33"},673,665.65,7.47885]
[187,"HEIDELBERG",192.25,{"v":192.8166666666667,"d":"192.82"},{"v":189.9333333333334,"d":"189.93"},{"v":187.6166666666667,"d":"187.62"},{"v":184.7333333333334,"d":"184.73"},{"v":195.13333333333338,"d":"195.13"},{"v":198.01666666666665,"d":"198.02"},{"v":200.33333333333337,"d":"200.33"},195.7,190.5,3.35575]
[188,"HERITGFOOD",371.95,{"v":373.6333333333334,"d":"373.63"},{"v":365.21666666666675,"d":"365.22"},{"v":358.48333333333335,"d":"358.48"},{"v":350.0666666666667,"d":"350.07"},{"v":380.3666666666668,"d":"380.37"},{"v":388.7833333333334,"d":"388.78"},{"v":395.5166666666668,"d":"395.52"},382.05,366.9,0.08616]
[189,"HEROMOTOCO",2740.75,2742.25,{"v":2718.5,"d":"2718.50"},2696.25,{"v":2672.5,"d":"2672.50"},{"v":2764.5,"d":"2764.50"},2788.25,{"v":2810.5,"d":"2810.50"},2766,2720,7.01793]
[190,"HEXAWARE",374.95,{"v":376.26666666666665,"d":"376.27"},{"v":371.6833333333333,"d":"371.68"},{"v":368.41666666666663,"d":"368.42"},{"v":363.83333333333326,"d":"363.83"},{"v":379.5333333333333,"d":"379.53"},{"v":384.1166666666667,"d":"384.12"},{"v":387.3833333333333,"d":"387.38"},380.85,373,9.26958]
[191,"HFCL",19.85,{"v":19.900000000000002,"d":"19.90"},{"v":19.650000000000006,"d":"19.65"},{"v":19.450000000000003,"d":"19.45"},{"v":19.200000000000006,"d":"19.20"},{"v":20.100000000000005,"d":"20.10"},{"v":20.349999999999998,"d":"20.35"},{"v":20.550000000000004,"d":"20.55"},20.15,19.7,20.09232]
[192,"HSCL",76.25,{"v":76.68333333333334,"d":"76.68"},{"v":75.36666666666667,"d":"75.37"},{"v":74.48333333333333,"d":"74.48"},{"v":73.16666666666667,"d":"73.17"},{"v":77.56666666666668,"d":"77.57"},{"v":78.88333333333334,"d":"78.88"},{"v":79.76666666666668,"d":"79.77"},78,75.8,5.37386]
[193,"HIMATSEIDE",144.85,{"v":144.26666666666668,"d":"144.27"},{"v":142.03333333333336,"d":"142.03"},{"v":139.21666666666667,"d":"139.22"},{"v":136.98333333333335,"d":"136.98"},{"v":147.08333333333337,"d":"147.08"},{"v":149.31666666666666,"d":"149.32"},{"v":152.13333333333338,"d":"152.13"},146.5,141.45,0.93733]
[194,"HINDALCO",197.1,{"v":196.1,"d":"196.10"},{"v":194.6,"d":"194.60"},{"v":192.1,"d":"192.10"},{"v":190.6,"d":"190.60"},{"v":198.6,"d":"198.60"},{"v":200.1,"d":"200.10"},{"v":202.6,"d":"202.60"},197.6,193.6,86.35479]
[195,"HAL",686,{"v":691.3333333333334,"d":"691.33"},{"v":677.6666666666667,"d":"677.67"},{"v":669.3333333333334,"d":"669.33"},{"v":655.6666666666667,"d":"655.67"},{"v":699.6666666666667,"d":"699.67"},{"v":713.3333333333335,"d":"713.33"},{"v":721.6666666666667,"d":"721.67"},705,683,0.06131]
[196,"HINDCOPPER",35.3,{"v":35.49999999999999,"d":"35.50"},{"v":34.59999999999999,"d":"34.60"},{"v":33.89999999999999,"d":"33.90"},{"v":32.999999999999986,"d":"33.00"},{"v":36.19999999999999,"d":"36.20"},{"v":37.099999999999994,"d":"37.10"},{"v":37.79999999999999,"d":"37.80"},36.4,34.8,10.43606]
[197,"HINDPETRO",262.65,{"v":266.1166666666666,"d":"266.12"},{"v":257.73333333333323,"d":"257.73"},{"v":252.8166666666666,"d":"252.82"},{"v":244.43333333333322,"d":"244.43"},{"v":271.03333333333325,"d":"271.03"},{"v":279.4166666666666,"d":"279.42"},{"v":284.33333333333326,"d":"284.33"},274.5,261.2,58.69421]
[198,"HINDUNILVR",1805.4,{"v":1812.5,"d":"1812.50"},{"v":1791.4,"d":"1791.40"},{"v":1777.4,"d":"1777.40"},{"v":1756.3000000000002,"d":"1756.30"},{"v":1826.5,"d":"1826.50"},{"v":1847.6,"d":"1847.60"},{"v":1861.6,"d":"1861.60"},1833.6,1798.5,8.62635]
[199,"HINDZINC",214.45,{"v":215,"d":"215.00"},{"v":212.6,"d":"212.60"},210.75,208.35,216.85,{"v":219.24999999999997,"d":"219.25"},{"v":221.1,"d":"221.10"},217.4,213.15,5.30826]
[200,"HONAUT",26893.15,{"v":26847.716666666664,"d":"26847.72"},{"v":26345.433333333327,"d":"26345.43"},{"v":25797.716666666664,"d":"25797.72"},{"v":25295.433333333327,"d":"25295.43"},{"v":27395.433333333327,"d":"27395.43"},{"v":27897.71666666666,"d":"27897.72"},{"v":28445.433333333327,"d":"28445.43"},27350,26300,0.00881]
[201,"HUDCO",37.6,{"v":37.86666666666667,"d":"37.87"},{"v":37.13333333333333,"d":"37.13"},{"v":36.666666666666664,"d":"36.67"},{"v":35.93333333333333,"d":"35.93"},{"v":38.333333333333336,"d":"38.33"},{"v":39.06666666666667,"d":"39.07"},{"v":39.53333333333334,"d":"39.53"},38.6,37.4,11.26864]
[202,"HDFC",2082.75,2091.15,{"v":2068.4500000000003,"d":"2068.45"},2054.15,{"v":2031.4500000000003,"d":"2031.45"},{"v":2105.4500000000003,"d":"2105.45"},2128.15,{"v":2142.4500000000003,"d":"2142.45"},2113.85,2076.85,33.03127]
[203,"ICICIBANK",402.7,{"v":403.18333333333334,"d":"403.18"},{"v":399.1666666666667,"d":"399.17"},{"v":395.6333333333333,"d":"395.63"},{"v":391.6166666666667,"d":"391.62"},{"v":406.7166666666667,"d":"406.72"},{"v":410.73333333333335,"d":"410.73"},{"v":414.2666666666667,"d":"414.27"},407.2,399.65,195.77114]
[204,"ICICIGI",1139,{"v":1140.5833333333333,"d":"1140.58"},{"v":1132.7666666666664,"d":"1132.77"},{"v":1126.533333333333,"d":"1126.53"},{"v":1118.7166666666662,"d":"1118.72"},{"v":1146.8166666666666,"d":"1146.82"},{"v":1154.6333333333337,"d":"1154.63"},{"v":1160.8666666666668,"d":"1160.87"},1148.4,1134.35,6.97819]
[205,"ICICIPRULI",419.75,421.05,{"v":414.6,"d":"414.60"},409.45,{"v":403,"d":"403.00"},{"v":426.20000000000005,"d":"426.20"},432.65,{"v":437.80000000000007,"d":"437.80"},427.5,415.9,26.65012]
[206,"ISEC",233.35,{"v":233.91666666666666,"d":"233.92"},{"v":229.13333333333333,"d":"229.13"},{"v":224.91666666666666,"d":"224.92"},{"v":220.13333333333333,"d":"220.13"},{"v":238.13333333333333,"d":"238.13"},{"v":242.91666666666669,"d":"242.92"},{"v":247.13333333333333,"d":"247.13"},238.7,229.7,1.63026]
[207,"ICRA",2842.8,2847.25,2824.55,{"v":2806.3,"d":"2806.30"},{"v":2783.6000000000004,"d":"2783.60"},{"v":2865.5,"d":"2865.50"},{"v":2888.2,"d":"2888.20"},2906.45,2869.95,2829,0.00326]
[208,"IDBI",28.25,{"v":28.350000000000005,"d":"28.35"},{"v":27.75000000000001,"d":"27.75"},{"v":27.250000000000007,"d":"27.25"},{"v":26.650000000000013,"d":"26.65"},{"v":28.85000000000001,"d":"28.85"},{"v":29.450000000000003,"d":"29.45"},{"v":29.950000000000006,"d":"29.95"},28.95,27.85,59.70635]
[209,"IDFCFIRSTB",43.15,{"v":43.46666666666667,"d":"43.47"},{"v":42.583333333333336,"d":"42.58"},{"v":42.016666666666666,"d":"42.02"},{"v":41.13333333333333,"d":"41.13"},{"v":44.03333333333334,"d":"44.03"},{"v":44.916666666666664,"d":"44.92"},{"v":45.48333333333334,"d":"45.48"},44.35,42.9,169.07181]
[210,"IDFC",35.45,35.65,{"v":34.8,"d":"34.80"},34.15,{"v":33.3,"d":"33.30"},{"v":36.3,"d":"36.30"},{"v":37.150000000000006,"d":"37.15"},{"v":37.8,"d":"37.80"},36.5,35,7.41212]
[211,"IFBIND",659.8,{"v":668.0500000000001,"d":"668.05"},{"v":650.2500000000001,"d":"650.25"},{"v":640.7,"d":"640.70"},{"v":622.9000000000001,"d":"622.90"},{"v":677.6000000000001,"d":"677.60"},{"v":695.4000000000001,"d":"695.40"},{"v":704.9500000000002,"d":"704.95"},685.85,658.5,0.07518]
[212,"IFCI",7.5,{"v":7.6000000000000005,"d":"7.60"},{"v":7.350000000000001,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":6.950000000000002,"d":"6.95"},{"v":7.750000000000001,"d":"7.75"},{"v":7.999999999999999,"d":"8.00"},8.15,7.85,7.45,12.26348]
[213,"IRB",83.45,{"v":82.63333333333334,"d":"82.63"},{"v":78.81666666666668,"d":"78.82"},{"v":74.18333333333334,"d":"74.18"},{"v":70.36666666666667,"d":"70.37"},{"v":87.26666666666668,"d":"87.27"},{"v":91.08333333333334,"d":"91.08"},{"v":95.71666666666668,"d":"95.72"},86.45,78,30.93362]
[214,"IRCON",344.15,{"v":344.2,"d":"344.20"},{"v":342.5,"d":"342.50"},340.85,{"v":339.15000000000003,"d":"339.15"},{"v":345.84999999999997,"d":"345.85"},{"v":347.5499999999999,"d":"347.55"},{"v":349.19999999999993,"d":"349.20"},345.9,342.55,0.47423]
[215,"ITC",240.75,{"v":241.91666666666666,"d":"241.92"},{"v":238.83333333333331,"d":"238.83"},{"v":236.91666666666666,"d":"236.92"},{"v":233.83333333333331,"d":"233.83"},{"v":243.83333333333331,"d":"243.83"},{"v":246.91666666666663,"d":"246.92"},{"v":248.83333333333331,"d":"248.83"},245,240,80.83759]
[216,"ITDCEM",70.5,{"v":70.71666666666667,"d":"70.72"},{"v":67.43333333333334,"d":"67.43"},{"v":64.36666666666667,"d":"64.37"},{"v":61.08333333333334,"d":"61.08"},{"v":73.78333333333333,"d":"73.78"},{"v":77.06666666666666,"d":"77.07"},{"v":80.13333333333333,"d":"80.13"},74,67.65,11.13292]
[217,"ITI",78.45,{"v":78.36666666666667,"d":"78.37"},{"v":76.28333333333335,"d":"76.28"},{"v":74.11666666666667,"d":"74.12"},{"v":72.03333333333335,"d":"72.03"},{"v":80.53333333333335,"d":"80.53"},{"v":82.61666666666666,"d":"82.62"},{"v":84.78333333333335,"d":"84.78"},80.45,76.2,11.59442]
[218,"INDIACEM",79.45,{"v":79.68333333333332,"d":"79.68"},{"v":78.36666666666665,"d":"78.37"},{"v":77.28333333333332,"d":"77.28"},{"v":75.96666666666664,"d":"75.97"},{"v":80.76666666666665,"d":"80.77"},{"v":82.08333333333334,"d":"82.08"},{"v":83.16666666666666,"d":"83.17"},81,78.6,16.98516]
[219,"ITDC",222.55,{"v":213.26666666666665,"d":"213.27"},{"v":200.33333333333331,"d":"200.33"},{"v":178.11666666666667,"d":"178.12"},{"v":165.18333333333334,"d":"165.18"},{"v":235.4833333333333,"d":"235.48"},{"v":248.41666666666663,"d":"248.42"},{"v":270.63333333333327,"d":"270.63"},226.2,191.05,2.99173]
[220,"IBULHSGFIN",449.4,{"v":447.84999999999997,"d":"447.85"},{"v":436.74999999999994,"d":"436.75"},{"v":424.09999999999997,"d":"424.10"},{"v":412.99999999999994,"d":"413.00"},{"v":460.49999999999994,"d":"460.50"},{"v":471.59999999999997,"d":"471.60"},{"v":484.24999999999994,"d":"484.25"},458.95,435.2,207.03399]
[221,"IBULISL",88.25,{"v":87.21666666666665,"d":"87.22"},{"v":86.18333333333331,"d":"86.18"},{"v":84.11666666666666,"d":"84.12"},{"v":83.08333333333331,"d":"83.08"},{"v":89.2833333333333,"d":"89.28"},{"v":90.31666666666663,"d":"90.32"},{"v":92.3833333333333,"d":"92.38"},88.25,85.15,1.46342]
[222,"IBREALEST",65.25,{"v":65.89999999999999,"d":"65.90"},{"v":63.84999999999998,"d":"63.85"},{"v":62.44999999999999,"d":"62.45"},{"v":60.39999999999998,"d":"60.40"},{"v":67.29999999999998,"d":"67.30"},69.35,{"v":70.74999999999999,"d":"70.75"},67.95,64.5,63.3192]
[223,"IBVENTURES",158.1,{"v":158.51666666666668,"d":"158.52"},{"v":152.03333333333336,"d":"152.03"},{"v":145.96666666666667,"d":"145.97"},{"v":139.48333333333335,"d":"139.48"},{"v":164.58333333333337,"d":"164.58"},{"v":171.06666666666666,"d":"171.07"},{"v":177.13333333333338,"d":"177.13"},165,152.45,22.35352]
[224,"INDIANB",166.25,{"v":167.31666666666666,"d":"167.32"},{"v":164.23333333333332,"d":"164.23"},{"v":162.21666666666667,"d":"162.22"},{"v":159.13333333333333,"d":"159.13"},{"v":169.33333333333331,"d":"169.33"},{"v":172.41666666666669,"d":"172.42"},{"v":174.4333333333333,"d":"174.43"},170.4,165.3,8.01969]
[225,"IEX",130.8,{"v":131.1,"d":"131.10"},{"v":130.14999999999998,"d":"130.15"},{"v":129.49999999999997,"d":"129.50"},{"v":128.54999999999995,"d":"128.55"},131.75,{"v":132.7,"d":"132.70"},{"v":133.35000000000002,"d":"133.35"},132.05,130.45,0.55764]
[226,"INDHOTEL",134.45,{"v":134.6,"d":"134.60"},133.35,132.25,{"v":131,"d":"131.00"},{"v":135.7,"d":"135.70"},136.95,{"v":138.04999999999998,"d":"138.05"},135.85,133.5,2.08272]
[227,"IOC",124.4,{"v":125.8,"d":"125.80"},{"v":122.6,"d":"122.60"},{"v":120.8,"d":"120.80"},{"v":117.6,"d":"117.60"},{"v":127.6,"d":"127.60"},{"v":130.8,"d":"130.80"},{"v":132.6,"d":"132.60"},129,124,112.96341]
[228,"IOB",10,{"v":10.083333333333334,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.833333333333334,"d":"9.83"},{"v":9.666666666666668,"d":"9.67"},{"v":10.166666666666668,"d":"10.17"},{"v":10.333333333333336,"d":"10.33"},{"v":10.416666666666668,"d":"10.42"},10.25,10,3.81379]
[229,"INDOSTAR",290.45,{"v":290.90000000000003,"d":"290.90"},{"v":283.6000000000001,"d":"283.60"},{"v":276.75000000000006,"d":"276.75"},{"v":269.4500000000001,"d":"269.45"},{"v":297.75000000000006,"d":"297.75"},305.05,{"v":311.90000000000003,"d":"311.90"},298.2,284.05,0.21743]
[230,"INDOCO",160.25,160.85,{"v":158.5,"d":"158.50"},156.75,{"v":154.4,"d":"154.40"},{"v":162.6,"d":"162.60"},{"v":164.94999999999996,"d":"164.95"},{"v":166.7,"d":"166.70"},163.2,159.1,0.0701]
[231,"IGL",326.1,{"v":329.26666666666665,"d":"329.27"},{"v":321.8333333333333,"d":"321.83"},{"v":317.56666666666666,"d":"317.57"},{"v":310.1333333333333,"d":"310.13"},{"v":333.5333333333333,"d":"333.53"},{"v":340.9666666666667,"d":"340.97"},{"v":345.2333333333333,"d":"345.23"},336.7,325,12.94528]
[232,"INDUSINDBK",1390.25,1392.55,{"v":1373.1,"d":"1373.10"},1355.95,{"v":1336.5,"d":"1336.50"},{"v":1409.6999999999998,"d":"1409.70"},1429.15,{"v":1446.2999999999997,"d":"1446.30"},1412,1375.4,38.47286]
[233,"INFIBEAM",40.05,{"v":40.21666666666667,"d":"40.22"},{"v":39.43333333333334,"d":"39.43"},{"v":38.81666666666667,"d":"38.82"},{"v":38.03333333333334,"d":"38.03"},{"v":40.833333333333336,"d":"40.83"},{"v":41.61666666666667,"d":"41.62"},{"v":42.233333333333334,"d":"42.23"},41,39.6,23.97404]
[234,"NAUKRI",1862.3,{"v":1888.3500000000001,"d":"1888.35"},{"v":1813.9500000000003,"d":"1813.95"},{"v":1765.6000000000001,"d":"1765.60"},{"v":1691.2000000000003,"d":"1691.20"},{"v":1936.7000000000003,"d":"1936.70"},{"v":2011.1000000000004,"d":"2011.10"},{"v":2059.4500000000003,"d":"2059.45"},1962.75,1840,8.18198]
[235,"INFY",816.4,{"v":815.6999999999999,"d":"815.70"},{"v":811.5499999999998,"d":"811.55"},{"v":806.6999999999999,"d":"806.70"},{"v":802.5499999999998,"d":"802.55"},{"v":820.5499999999998,"d":"820.55"},{"v":824.6999999999999,"d":"824.70"},{"v":829.5499999999998,"d":"829.55"},819.85,810.85,44.00017]
[236,"INOXLEISUR",294.45,{"v":292.6333333333333,"d":"292.63"},{"v":285.31666666666666,"d":"285.32"},{"v":276.18333333333334,"d":"276.18"},{"v":268.8666666666667,"d":"268.87"},{"v":301.76666666666665,"d":"301.77"},{"v":309.08333333333326,"d":"309.08"},{"v":318.21666666666664,"d":"318.22"},299.95,283.5,3.06003]
[237,"INOXWIND",34.1,{"v":34.3,"d":"34.30"},{"v":33.349999999999994,"d":"33.35"},{"v":32.599999999999994,"d":"32.60"},{"v":31.64999999999999,"d":"31.65"},35.05,{"v":36,"d":"36.00"},36.75,35.25,33.55,0.71735]
[238,"INTELLECT",220.1,{"v":221.5,"d":"221.50"},{"v":218.6,"d":"218.60"},{"v":217.1,"d":"217.10"},{"v":214.2,"d":"214.20"},{"v":223,"d":"223.00"},{"v":225.89999999999998,"d":"225.90"},{"v":227.4,"d":"227.40"},224.4,220,1.00119]
[239,"INDIGO",1723.05,{"v":1707.6666666666667,"d":"1707.67"},{"v":1677.3833333333334,"d":"1677.38"},{"v":1631.7166666666667,"d":"1631.72"},{"v":1601.4333333333334,"d":"1601.43"},{"v":1753.3333333333335,"d":"1753.33"},{"v":1783.6166666666668,"d":"1783.62"},{"v":1829.2833333333335,"d":"1829.28"},1737.95,1662,22.12967]
[240,"IPCALAB",944.55,{"v":941.2833333333333,"d":"941.28"},{"v":933.1666666666666,"d":"933.17"},{"v":921.7833333333333,"d":"921.78"},{"v":913.6666666666666,"d":"913.67"},{"v":952.6666666666666,"d":"952.67"},{"v":960.7833333333334,"d":"960.78"},{"v":972.1666666666666,"d":"972.17"},949.4,929.9,0.99729]
[241,"JBCHEPHARM",380.55,{"v":381.5333333333333,"d":"381.53"},{"v":378.16666666666663,"d":"378.17"},{"v":375.7833333333333,"d":"375.78"},{"v":372.41666666666663,"d":"372.42"},{"v":383.91666666666663,"d":"383.92"},{"v":387.2833333333333,"d":"387.28"},{"v":389.66666666666663,"d":"389.67"},384.9,379.15,0.12901]
[242,"JKCEMENT",1020.3,{"v":1020.1833333333334,"d":"1020.18"},{"v":1014.3666666666668,"d":"1014.37"},{"v":1008.4333333333334,"d":"1008.43"},{"v":1002.6166666666668,"d":"1002.62"},{"v":1026.1166666666668,"d":"1026.12"},{"v":1031.9333333333334,"d":"1031.93"},{"v":1037.8666666666668,"d":"1037.87"},1026,1014.25,0.07615]
[243,"JKLAKSHMI",327.65,{"v":328.98333333333335,"d":"328.98"},{"v":325.1666666666667,"d":"325.17"},{"v":322.68333333333334,"d":"322.68"},{"v":318.8666666666667,"d":"318.87"},{"v":331.4666666666667,"d":"331.47"},{"v":335.2833333333333,"d":"335.28"},{"v":337.7666666666667,"d":"337.77"},332.8,326.5,0.193]
[244,"JKPAPER",129,{"v":133.26666666666668,"d":"133.27"},{"v":123.73333333333335,"d":"123.73"},{"v":118.46666666666667,"d":"118.47"},{"v":108.93333333333334,"d":"108.93"},{"v":138.53333333333336,"d":"138.53"},{"v":148.06666666666672,"d":"148.07"},{"v":153.33333333333337,"d":"153.33"},142.8,128,59.40193]
[245,"JKTYRE",68.6,{"v":68.78333333333333,"d":"68.78"},{"v":65.81666666666666,"d":"65.82"},{"v":63.03333333333333,"d":"63.03"},{"v":60.06666666666666,"d":"60.07"},{"v":71.56666666666666,"d":"71.57"},{"v":74.53333333333333,"d":"74.53"},{"v":77.31666666666666,"d":"77.32"},71.75,66,12.76067]
[246,"JMFINANCIL",75.05,{"v":74.93333333333332,"d":"74.93"},{"v":73.76666666666665,"d":"73.77"},{"v":72.48333333333333,"d":"72.48"},{"v":71.31666666666666,"d":"71.32"},{"v":76.21666666666664,"d":"76.22"},{"v":77.3833333333333,"d":"77.38"},{"v":78.66666666666663,"d":"78.67"},76.1,73.65,1.71397]
[247,"JSWENERGY",66.05,66.75,{"v":65.1,"d":"65.10"},{"v":64.14999999999999,"d":"64.15"},{"v":62.499999999999986,"d":"62.50"},{"v":67.7,"d":"67.70"},{"v":69.35000000000001,"d":"69.35"},{"v":70.30000000000001,"d":"70.30"},68.4,65.8,8.10468]
[248,"JSWSTEEL",222.05,{"v":225.16666666666666,"d":"225.17"},{"v":218.08333333333331,"d":"218.08"},{"v":214.11666666666665,"d":"214.12"},{"v":207.0333333333333,"d":"207.03"},{"v":229.13333333333333,"d":"229.13"},{"v":236.21666666666664,"d":"236.22"},{"v":240.18333333333334,"d":"240.18"},232.25,221.2,92.81462]
[249,"JAGRAN",71.65,{"v":72.10000000000001,"d":"72.10"},{"v":70.60000000000002,"d":"70.60"},{"v":69.55000000000001,"d":"69.55"},{"v":68.05000000000003,"d":"68.05"},{"v":73.15000000000002,"d":"73.15"},{"v":74.64999999999999,"d":"74.65"},{"v":75.70000000000002,"d":"75.70"},73.6,71.05,1.58371]
[250,"JAICORPLTD",89.6,{"v":89.01666666666667,"d":"89.02"},{"v":84.03333333333333,"d":"84.03"},{"v":78.46666666666667,"d":"78.47"},{"v":73.48333333333333,"d":"73.48"},{"v":94.58333333333333,"d":"94.58"},{"v":99.56666666666665,"d":"99.57"},{"v":105.13333333333333,"d":"105.13"},94,83.45,53.00807]
[251,"JISLJALEQS",21.6,{"v":21.666666666666668,"d":"21.67"},{"v":20.833333333333336,"d":"20.83"},{"v":20.066666666666666,"d":"20.07"},{"v":19.233333333333334,"d":"19.23"},{"v":22.433333333333337,"d":"22.43"},{"v":23.266666666666673,"d":"23.27"},{"v":24.03333333333334,"d":"24.03"},22.5,20.9,17.27544]
[252,"JPASSOCIAT",2.45,{"v":2.4833333333333334,"d":"2.48"},{"v":2.416666666666667,"d":"2.42"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.583333333333333,"d":"2.58"},{"v":2.6166666666666663,"d":"2.62"},2.55,2.45,30.61006]
[253,"J&KBANK",39.75,{"v":39.983333333333334,"d":"39.98"},{"v":39.266666666666666,"d":"39.27"},{"v":38.78333333333333,"d":"38.78"},{"v":38.06666666666666,"d":"38.07"},{"v":40.46666666666667,"d":"40.47"},{"v":41.18333333333334,"d":"41.18"},{"v":41.66666666666667,"d":"41.67"},40.7,39.5,5.18816]
[254,"JAMNAAUTO",38.45,{"v":38.9,"d":"38.90"},{"v":37.599999999999994,"d":"37.60"},{"v":36.74999999999999,"d":"36.75"},{"v":35.44999999999999,"d":"35.45"},39.75,41.05,{"v":41.900000000000006,"d":"41.90"},40.2,38.05,7.32715]
[255,"JETAIRWAYS",38.1,{"v":38.233333333333334,"d":"38.23"},{"v":37.31666666666667,"d":"37.32"},{"v":36.53333333333334,"d":"36.53"},{"v":35.616666666666674,"d":"35.62"},{"v":39.016666666666666,"d":"39.02"},{"v":39.93333333333332,"d":"39.93"},{"v":40.71666666666666,"d":"40.72"},39.15,37.45,0.86198]
[256,"JINDALSAW",78.6,{"v":79.01666666666667,"d":"79.02"},{"v":77.28333333333333,"d":"77.28"},{"v":75.96666666666667,"d":"75.97"},{"v":74.23333333333333,"d":"74.23"},{"v":80.33333333333333,"d":"80.33"},{"v":82.06666666666665,"d":"82.07"},{"v":83.38333333333333,"d":"83.38"},80.75,77.7,6.65075]
[257,"JSLHISAR",77.45,{"v":77.03333333333333,"d":"77.03"},{"v":73.06666666666666,"d":"73.07"},{"v":68.68333333333334,"d":"68.68"},{"v":64.71666666666667,"d":"64.72"},{"v":81.41666666666666,"d":"81.42"},{"v":85.38333333333333,"d":"85.38"},{"v":89.76666666666665,"d":"89.77"},81,72.65,7.37866]
[258,"JSL",36.2,{"v":36.71666666666666,"d":"36.72"},{"v":35.533333333333324,"d":"35.53"},{"v":34.86666666666666,"d":"34.87"},{"v":33.68333333333332,"d":"33.68"},{"v":37.383333333333326,"d":"37.38"},{"v":38.56666666666666,"d":"38.57"},{"v":39.23333333333333,"d":"39.23"},37.9,36.05,3.51496]
[259,"JINDALSTEL",107.25,109.25,104.55,101.85,{"v":97.14999999999999,"d":"97.15"},111.95,{"v":116.64999999999999,"d":"116.65"},{"v":119.35000000000001,"d":"119.35"},113.95,106.55,466.05839]
[260,"JUBLFOOD",1230.15,{"v":1243.5500000000002,"d":"1243.55"},{"v":1212.1500000000003,"d":"1212.15"},1194.15,{"v":1162.7500000000002,"d":"1162.75"},{"v":1261.5500000000004,"d":"1261.55"},1292.95,{"v":1310.9500000000005,"d":"1310.95"},1274.95,1225.55,12.70788]
[261,"JUBILANT",492.35,{"v":496.59999999999997,"d":"496.60"},{"v":483.74999999999994,"d":"483.75"},475.15,{"v":462.29999999999995,"d":"462.30"},{"v":505.19999999999993,"d":"505.20"},518.05,{"v":526.6499999999999,"d":"526.65"},509.45,488,6.95202]
[262,"JUSTDIAL",727.3,{"v":730.1166666666667,"d":"730.12"},{"v":718.6833333333334,"d":"718.68"},{"v":710.0666666666667,"d":"710.07"},{"v":698.6333333333334,"d":"698.63"},{"v":738.7333333333333,"d":"738.73"},{"v":750.1666666666665,"d":"750.17"},{"v":758.7833333333333,"d":"758.78"},741.55,721.5,18.91143]
[263,"JYOTHYLAB",147.15,{"v":147.71666666666667,"d":"147.72"},{"v":145.43333333333334,"d":"145.43"},{"v":143.71666666666667,"d":"143.72"},{"v":141.43333333333334,"d":"141.43"},{"v":149.43333333333334,"d":"149.43"},{"v":151.7166666666667,"d":"151.72"},{"v":153.43333333333334,"d":"153.43"},150,146,0.51847]
[264,"KPRMILL",552.55,552.85,{"v":547.7,"d":"547.70"},542.85,{"v":537.7,"d":"537.70"},{"v":557.7,"d":"557.70"},{"v":562.8499999999999,"d":"562.85"},{"v":567.7,"d":"567.70"},558,548,2.99587]
[265,"KEI",468,{"v":472,"d":"472.00"},{"v":460,"d":"460.00"},{"v":452,"d":"452.00"},{"v":440,"d":"440.00"},{"v":480,"d":"480.00"},{"v":492,"d":"492.00"},{"v":500,"d":"500.00"},484,464,0.82348]
[266,"KIOCL",123.9,{"v":125.3,"d":"125.30"},{"v":121.6,"d":"121.60"},{"v":119.3,"d":"119.30"},{"v":115.6,"d":"115.60"},{"v":127.6,"d":"127.60"},{"v":131.3,"d":"131.30"},{"v":133.6,"d":"133.60"},129,123,0.23152]
[267,"KNRCON",221.5,{"v":223.5,"d":"223.50"},{"v":218,"d":"218.00"},{"v":214.5,"d":"214.50"},{"v":209,"d":"209.00"},{"v":227,"d":"227.00"},{"v":232.5,"d":"232.50"},{"v":236,"d":"236.00"},229,220,0.41955]
[268,"KRBL",235.35,{"v":238.0333333333333,"d":"238.03"},{"v":230.36666666666662,"d":"230.37"},{"v":225.38333333333333,"d":"225.38"},{"v":217.71666666666664,"d":"217.72"},{"v":243.0166666666666,"d":"243.02"},{"v":250.68333333333328,"d":"250.68"},{"v":255.66666666666657,"d":"255.67"},245.7,233.05,1.05844]
[269,"KAJARIACER",498.45,498.25,{"v":492.7,"d":"492.70"},486.95,{"v":481.4,"d":"481.40"},{"v":504,"d":"504.00"},{"v":509.54999999999995,"d":"509.55"},{"v":515.3,"d":"515.30"},503.8,492.5,3.07401]
[270,"KALPATPOWR",464.35,{"v":464.2833333333333,"d":"464.28"},{"v":455.66666666666663,"d":"455.67"},{"v":446.98333333333335,"d":"446.98"},{"v":438.3666666666667,"d":"438.37"},{"v":472.9666666666666,"d":"472.97"},{"v":481.58333333333326,"d":"481.58"},{"v":490.26666666666654,"d":"490.27"},472.9,455.6,0.72142]
[271,"KANSAINER",474.5,{"v":475.4166666666667,"d":"475.42"},{"v":469.28333333333336,"d":"469.28"},{"v":464.06666666666666,"d":"464.07"},{"v":457.93333333333334,"d":"457.93"},{"v":480.6333333333334,"d":"480.63"},{"v":486.7666666666667,"d":"486.77"},{"v":491.9833333333334,"d":"491.98"},481.55,470.2,0.85867]
[272,"KTKBANK",77.95,{"v":78.88333333333334,"d":"78.88"},{"v":76.36666666666667,"d":"76.37"},{"v":74.78333333333333,"d":"74.78"},{"v":72.26666666666667,"d":"72.27"},{"v":80.46666666666668,"d":"80.47"},{"v":82.98333333333336,"d":"82.98"},{"v":84.56666666666669,"d":"84.57"},81.4,77.3,14.81413]
[273,"KARURVYSYA",59.7,{"v":59.949999999999996,"d":"59.95"},{"v":58.99999999999999,"d":"59.00"},{"v":58.3,"d":"58.30"},{"v":57.349999999999994,"d":"57.35"},{"v":60.64999999999999,"d":"60.65"},{"v":61.599999999999994,"d":"61.60"},{"v":62.29999999999999,"d":"62.30"},60.9,59.25,3.63088]
[274,"KSCL",514.85,{"v":514.0500000000001,"d":"514.05"},{"v":510.1500000000001,"d":"510.15"},{"v":505.45000000000005,"d":"505.45"},{"v":501.55000000000007,"d":"501.55"},{"v":518.7500000000001,"d":"518.75"},522.65,{"v":527.3500000000001,"d":"527.35"},517.95,509.35,1.01932]
[275,"KEC",253.9,{"v":253.46666666666667,"d":"253.47"},{"v":247.93333333333334,"d":"247.93"},{"v":241.96666666666667,"d":"241.97"},{"v":236.43333333333334,"d":"236.43"},{"v":259.43333333333334,"d":"259.43"},{"v":264.9666666666667,"d":"264.97"},{"v":270.93333333333334,"d":"270.93"},259,247.5,6.22489]
[276,"KIRLOSENG",186.25,{"v":185.20000000000002,"d":"185.20"},{"v":182.40000000000003,"d":"182.40"},178.55,{"v":175.75000000000003,"d":"175.75"},{"v":189.05000000000004,"d":"189.05"},{"v":191.85000000000005,"d":"191.85"},{"v":195.70000000000005,"d":"195.70"},188,181.35,0.38547]
[277,"KOLTEPATIL",252.55,{"v":255.6833333333333,"d":"255.68"},{"v":247.0666666666666,"d":"247.07"},{"v":241.5833333333333,"d":"241.58"},{"v":232.96666666666658,"d":"232.97"},{"v":261.16666666666663,"d":"261.17"},{"v":269.78333333333336,"d":"269.78"},{"v":275.26666666666665,"d":"275.27"},264.3,250.2,0.64777]
[278,"KOTAKBANK",1457.55,{"v":1464.3999999999999,"d":"1464.40"},{"v":1445.1499999999996,"d":"1445.15"},{"v":1432.7499999999998,"d":"1432.75"},{"v":1413.4999999999995,"d":"1413.50"},{"v":1476.7999999999997,"d":"1476.80"},{"v":1496.0500000000002,"d":"1496.05"},{"v":1508.4499999999998,"d":"1508.45"},1483.65,1452,24.24954]
[279,"L&TFH",96.15,{"v":97.03333333333335,"d":"97.03"},{"v":94.7666666666667,"d":"94.77"},{"v":93.38333333333335,"d":"93.38"},{"v":91.1166666666667,"d":"91.12"},{"v":98.41666666666669,"d":"98.42"},{"v":100.68333333333334,"d":"100.68"},{"v":102.06666666666668,"d":"102.07"},99.3,95.65,108.62632]
[280,"LTTS",1575.9,{"v":1592.5500000000002,"d":"1592.55"},{"v":1556.4000000000003,"d":"1556.40"},{"v":1536.9,"d":"1536.90"},{"v":1500.7500000000002,"d":"1500.75"},{"v":1612.0500000000004,"d":"1612.05"},{"v":1648.2,"d":"1648.20"},{"v":1667.7000000000005,"d":"1667.70"},1628.7,1573.05,0.71679]
[281,"LICHSGFIN",406.2,407.55,{"v":402.8,"d":"402.80"},{"v":399.4,"d":"399.40"},394.65,{"v":410.95000000000005,"d":"410.95"},{"v":415.70000000000005,"d":"415.70"},{"v":419.1000000000001,"d":"419.10"},412.3,404.15,31.50755]
[282,"LAXMIMACH",3905.1,{"v":3881.716666666667,"d":"3881.72"},{"v":3823.4333333333343,"d":"3823.43"},{"v":3741.7666666666673,"d":"3741.77"},{"v":3683.4833333333345,"d":"3683.48"},{"v":3963.383333333334,"d":"3963.38"},{"v":4021.666666666667,"d":"4021.67"},{"v":4103.333333333334,"d":"4103.33"},3940,3800.05,0.03358]
[283,"LAKSHVILAS",38.9,{"v":38.550000000000004,"d":"38.55"},{"v":38.20000000000001,"d":"38.20"},{"v":37.50000000000001,"d":"37.50"},{"v":37.15000000000001,"d":"37.15"},{"v":39.25000000000001,"d":"39.25"},{"v":39.6,"d":"39.60"},{"v":40.300000000000004,"d":"40.30"},38.9,37.85,11.21847]
[284,"LTI",1606.8,{"v":1617.2666666666667,"d":"1617.27"},{"v":1589.5333333333333,"d":"1589.53"},{"v":1572.2666666666667,"d":"1572.27"},{"v":1544.5333333333333,"d":"1544.53"},{"v":1634.5333333333333,"d":"1634.53"},{"v":1662.2666666666664,"d":"1662.27"},{"v":1679.5333333333333,"d":"1679.53"},1645,1600,0.57113]
[285,"LT",1362.4,{"v":1365.8333333333333,"d":"1365.83"},{"v":1351.9166666666665,"d":"1351.92"},{"v":1341.4333333333332,"d":"1341.43"},{"v":1327.5166666666664,"d":"1327.52"},{"v":1376.3166666666666,"d":"1376.32"},{"v":1390.2333333333331,"d":"1390.23"},{"v":1400.7166666666667,"d":"1400.72"},1379.75,1355.35,22.49695]
[286,"LAURUSLABS",343.95,344.95,{"v":341.9,"d":"341.90"},{"v":339.84999999999997,"d":"339.85"},{"v":336.79999999999995,"d":"336.80"},{"v":347,"d":"347.00"},{"v":350.05000000000007,"d":"350.05"},{"v":352.1,"d":"352.10"},348,342.9,0.05902]
[287,"LEMONTREE",54.05,{"v":54.050000000000004,"d":"54.05"},{"v":53.60000000000001,"d":"53.60"},{"v":53.150000000000006,"d":"53.15"},{"v":52.70000000000001,"d":"52.70"},{"v":54.50000000000001,"d":"54.50"},{"v":54.95000000000001,"d":"54.95"},{"v":55.400000000000006,"d":"55.40"},54.5,53.6,5.01262]
[288,"LINDEINDIA",480.25,{"v":484.6666666666667,"d":"484.67"},{"v":469.58333333333337,"d":"469.58"},{"v":458.9166666666667,"d":"458.92"},{"v":443.83333333333337,"d":"443.83"},{"v":495.33333333333337,"d":"495.33"},{"v":510.41666666666674,"d":"510.42"},{"v":521.0833333333334,"d":"521.08"},499.75,474,0.45348]
[289,"LUPIN",759.05,{"v":760.5666666666666,"d":"760.57"},{"v":753.2333333333332,"d":"753.23"},{"v":747.4166666666666,"d":"747.42"},{"v":740.0833333333333,"d":"740.08"},{"v":766.3833333333332,"d":"766.38"},{"v":773.7166666666667,"d":"773.72"},{"v":779.5333333333332,"d":"779.53"},767.9,754.75,8.80238]
[290,"LUXIND",1158.25,1165.75,{"v":1142.5,"d":"1142.50"},1126.75,{"v":1103.5,"d":"1103.50"},{"v":1181.5,"d":"1181.50"},1204.75,{"v":1220.5,"d":"1220.50"},1189,1150,0.45707]
[291,"MASFIN",624.05,622.05,614.05,604.05,596.05,632.05,640.05,650.05,630.05,612.05,0.11872]
[292,"MMTC",22.1,{"v":22.066666666666666,"d":"22.07"},{"v":21.333333333333332,"d":"21.33"},{"v":20.566666666666666,"d":"20.57"},{"v":19.833333333333332,"d":"19.83"},{"v":22.833333333333332,"d":"22.83"},{"v":23.566666666666666,"d":"23.57"},{"v":24.333333333333332,"d":"24.33"},22.8,21.3,19.05927]
[293,"MOIL",122.55,{"v":123.63333333333333,"d":"123.63"},{"v":121.01666666666665,"d":"121.02"},{"v":119.48333333333332,"d":"119.48"},{"v":116.86666666666665,"d":"116.87"},{"v":125.16666666666666,"d":"125.17"},{"v":127.78333333333333,"d":"127.78"},{"v":129.31666666666666,"d":"129.32"},126.25,122.1,2.69217]
[294,"MRF",60658.9,{"v":60589.61666666667,"d":"60589.62"},{"v":60069.28333333334,"d":"60069.28"},{"v":59479.66666666667,"d":"59479.67"},{"v":58959.33333333334,"d":"58959.33"},{"v":61179.23333333334,"d":"61179.23"},{"v":61699.566666666666,"d":"61699.57"},{"v":62289.183333333334,"d":"62289.18"},61109.95,60000,0.07908]
[295,"MAGMA",63.9,63.85,{"v":62.35000000000001,"d":"62.35"},{"v":60.800000000000004,"d":"60.80"},{"v":59.30000000000001,"d":"59.30"},{"v":65.4,"d":"65.40"},{"v":66.89999999999999,"d":"66.90"},68.45,65.35,62.3,1.1389]
[296,"MGL",840.5,{"v":845.5166666666668,"d":"845.52"},{"v":834.1333333333336,"d":"834.13"},{"v":827.7666666666668,"d":"827.77"},{"v":816.3833333333336,"d":"816.38"},{"v":851.8833333333336,"d":"851.88"},{"v":863.2666666666668,"d":"863.27"},{"v":869.6333333333336,"d":"869.63"},856.9,839.15,2.83023]
[297,"MAHSCOOTER",4199.35,{"v":4220.333333333333,"d":"4220.33"},{"v":4154.016666666666,"d":"4154.02"},{"v":4108.683333333333,"d":"4108.68"},{"v":4042.366666666667,"d":"4042.37"},{"v":4265.666666666666,"d":"4265.67"},{"v":4331.983333333334,"d":"4331.98"},{"v":4377.316666666666,"d":"4377.32"},4286.65,4175,0.04654]
[298,"MAHSEAMLES",391.7,{"v":390.5333333333333,"d":"390.53"},{"v":381.66666666666663,"d":"381.67"},{"v":371.6333333333333,"d":"371.63"},{"v":362.76666666666665,"d":"362.77"},{"v":400.5666666666666,"d":"400.57"},{"v":409.4333333333333,"d":"409.43"},{"v":419.4666666666666,"d":"419.47"},399.4,380.5,0.07764]
[299,"M&MFIN",336.8,{"v":338.28333333333336,"d":"338.28"},{"v":333.16666666666674,"d":"333.17"},{"v":329.53333333333336,"d":"329.53"},{"v":324.41666666666674,"d":"324.42"},{"v":341.91666666666674,"d":"341.92"},{"v":347.0333333333334,"d":"347.03"},{"v":350.66666666666674,"d":"350.67"},343.4,334.65,15.53572]
[300,"M&M",543.6,{"v":545.2666666666668,"d":"545.27"},{"v":538.5833333333335,"d":"538.58"},{"v":533.5666666666667,"d":"533.57"},{"v":526.8833333333334,"d":"526.88"},{"v":550.2833333333335,"d":"550.28"},{"v":556.9666666666667,"d":"556.97"},{"v":561.9833333333336,"d":"561.98"},551.95,540.25,37.26538]
[301,"MAHINDCIE",164.8,166.25,161.25,{"v":157.7,"d":"157.70"},{"v":152.7,"d":"152.70"},{"v":169.8,"d":"169.80"},{"v":174.8,"d":"174.80"},{"v":178.35000000000002,"d":"178.35"},171.25,162.7,1.33428]
[302,"MHRIL",214.6,{"v":215.11666666666667,"d":"215.12"},{"v":212.48333333333335,"d":"212.48"},{"v":210.36666666666667,"d":"210.37"},{"v":207.73333333333335,"d":"207.73"},{"v":217.23333333333335,"d":"217.23"},{"v":219.86666666666667,"d":"219.87"},{"v":221.98333333333335,"d":"221.98"},217.75,213,0.08966]
[303,"MAHLOG",348.25,{"v":349.1666666666667,"d":"349.17"},{"v":338.53333333333336,"d":"338.53"},{"v":328.81666666666666,"d":"328.82"},{"v":318.18333333333334,"d":"318.18"},{"v":358.8833333333334,"d":"358.88"},{"v":369.5166666666667,"d":"369.52"},{"v":379.2333333333334,"d":"379.23"},359.8,339.45,0.56791]
[304,"MANAPPURAM",124.55,{"v":125.01666666666667,"d":"125.02"},{"v":123.53333333333333,"d":"123.53"},{"v":122.51666666666667,"d":"122.52"},{"v":121.03333333333333,"d":"121.03"},{"v":126.03333333333333,"d":"126.03"},{"v":127.51666666666665,"d":"127.52"},{"v":128.53333333333333,"d":"128.53"},126.5,124,35.27584]
[305,"MRPL",47.8,{"v":47.833333333333336,"d":"47.83"},{"v":47.26666666666667,"d":"47.27"},{"v":46.733333333333334,"d":"46.73"},{"v":46.16666666666667,"d":"46.17"},{"v":48.366666666666674,"d":"48.37"},{"v":48.93333333333334,"d":"48.93"},{"v":49.466666666666676,"d":"49.47"},48.4,47.3,3.02348]
[306,"MARICO",385.75,386.05,383.75,381.75,379.45,388.05,{"v":390.3500000000001,"d":"390.35"},392.35,388.35,384.05,7.3918]
[307,"MARUTI",6392.05,{"v":6467.349999999999,"d":"6467.35"},{"v":6294.699999999999,"d":"6294.70"},{"v":6197.349999999999,"d":"6197.35"},{"v":6024.699999999999,"d":"6024.70"},{"v":6564.699999999999,"d":"6564.70"},{"v":6737.3499999999985,"d":"6737.35"},{"v":6834.699999999999,"d":"6834.70"},6640,6370,18.92862]
[308,"MFSL",414.35,411.45,{"v":402.9,"d":"402.90"},391.45,{"v":382.9,"d":"382.90"},{"v":422.9,"d":"422.90"},{"v":431.45000000000005,"d":"431.45"},{"v":442.9,"d":"442.90"},420,400,28.01157]
[309,"MAXINDIA",61.6,{"v":62,"d":"62.00"},{"v":60.9,"d":"60.90"},{"v":60.199999999999996,"d":"60.20"},{"v":59.099999999999994,"d":"59.10"},{"v":62.7,"d":"62.70"},{"v":63.8,"d":"63.80"},{"v":64.5,"d":"64.50"},63.1,61.3,0.18929]
[310,"MINDTREE",670.35,673.75,{"v":663.6,"d":"663.60"},656.85,{"v":646.7,"d":"646.70"},{"v":680.5,"d":"680.50"},{"v":690.6500000000001,"d":"690.65"},{"v":697.4,"d":"697.40"},683.9,667,4.55983]
[311,"MINDACORP",97.8,{"v":98.10000000000001,"d":"98.10"},{"v":96.65000000000002,"d":"96.65"},{"v":95.50000000000001,"d":"95.50"},{"v":94.05000000000003,"d":"94.05"},{"v":99.25000000000001,"d":"99.25"},{"v":100.7,"d":"100.70"},{"v":101.85000000000001,"d":"101.85"},99.55,96.95,0.4849]
[312,"MINDAIND",333.4,{"v":335.1333333333333,"d":"335.13"},{"v":327.26666666666665,"d":"327.27"},{"v":321.1333333333333,"d":"321.13"},{"v":313.26666666666665,"d":"313.27"},{"v":341.26666666666665,"d":"341.27"},{"v":349.1333333333333,"d":"349.13"},{"v":355.26666666666665,"d":"355.27"},343,329,1.42114]
[313,"MONSANTO",2077.6,{"v":2065.4,"d":"2065.40"},{"v":2023.8000000000002,"d":"2023.80"},{"v":1970,"d":"1970.00"},{"v":1928.4,"d":"1928.40"},{"v":2119.2000000000003,"d":"2119.20"},{"v":2160.7999999999997,"d":"2160.80"},{"v":2214.6000000000004,"d":"2214.60"},2107,2011.6,0.03558]
[314,"MOTHERSUMI",103.1,103.95,{"v":101.55000000000001,"d":"101.55"},{"v":100.00000000000001,"d":"100.00"},{"v":97.60000000000002,"d":"97.60"},{"v":105.5,"d":"105.50"},{"v":107.9,"d":"107.90"},{"v":109.44999999999999,"d":"109.45"},106.35,102.4,89.71875]
[315,"MOTILALOFS",581.25,{"v":583.4166666666666,"d":"583.42"},{"v":577.8333333333333,"d":"577.83"},{"v":574.4166666666666,"d":"574.42"},{"v":568.8333333333333,"d":"568.83"},{"v":586.8333333333333,"d":"586.83"},{"v":592.4166666666665,"d":"592.42"},{"v":595.8333333333333,"d":"595.83"},589,580,0.18671]
[316,"MPHASIS",986.95,{"v":988.2666666666668,"d":"988.27"},{"v":981.7833333333335,"d":"981.78"},{"v":976.6166666666668,"d":"976.62"},{"v":970.1333333333336,"d":"970.13"},{"v":993.4333333333335,"d":"993.43"},{"v":999.9166666666669,"d":"999.92"},{"v":1005.0833333333335,"d":"1005.08"},994.75,983.1,0.34304]
[317,"MUTHOOTFIN",603.05,{"v":604.9333333333333,"d":"604.93"},{"v":596.7166666666666,"d":"596.72"},{"v":590.3833333333333,"d":"590.38"},{"v":582.1666666666666,"d":"582.17"},{"v":611.2666666666665,"d":"611.27"},{"v":619.4833333333332,"d":"619.48"},{"v":625.8166666666665,"d":"625.82"},613.15,598.6,9.91414]
[318,"NATCOPHARM",562.1,{"v":567.9333333333334,"d":"567.93"},{"v":552.2666666666668,"d":"552.27"},{"v":542.4333333333334,"d":"542.43"},{"v":526.7666666666668,"d":"526.77"},{"v":577.7666666666668,"d":"577.77"},{"v":593.4333333333333,"d":"593.43"},{"v":603.2666666666668,"d":"603.27"},583.6,558.1,0.79378]
[319,"NBCC",38,{"v":38.166666666666664,"d":"38.17"},{"v":37.23333333333333,"d":"37.23"},{"v":36.46666666666666,"d":"36.47"},{"v":35.533333333333324,"d":"35.53"},{"v":38.93333333333333,"d":"38.93"},{"v":39.86666666666667,"d":"39.87"},{"v":40.63333333333333,"d":"40.63"},39.1,37.4,205.31149]
[320,"NCC",60.1,{"v":60.21666666666667,"d":"60.22"},{"v":58.733333333333334,"d":"58.73"},{"v":57.36666666666667,"d":"57.37"},{"v":55.88333333333333,"d":"55.88"},{"v":61.583333333333336,"d":"61.58"},{"v":63.06666666666667,"d":"63.07"},{"v":64.43333333333334,"d":"64.43"},61.7,58.85,205.13782]
[321,"NESCO",532.75,{"v":531.9166666666666,"d":"531.92"},{"v":525.8333333333333,"d":"525.83"},{"v":518.9166666666666,"d":"518.92"},{"v":512.8333333333333,"d":"512.83"},{"v":538.8333333333333,"d":"538.83"},{"v":544.9166666666665,"d":"544.92"},{"v":551.8333333333333,"d":"551.83"},538,525,0.28144]
[322,"NHPC",24,{"v":23.96666666666667,"d":"23.97"},{"v":23.683333333333337,"d":"23.68"},{"v":23.366666666666667,"d":"23.37"},{"v":23.083333333333336,"d":"23.08"},{"v":24.28333333333334,"d":"24.28"},{"v":24.56666666666667,"d":"24.57"},{"v":24.88333333333334,"d":"24.88"},24.25,23.65,19.85342]
[323,"NIITTECH",1410.45,{"v":1415.8499999999997,"d":"1415.85"},{"v":1399.6999999999994,"d":"1399.70"},{"v":1388.9499999999996,"d":"1388.95"},{"v":1372.7999999999993,"d":"1372.80"},{"v":1426.5999999999995,"d":"1426.60"},{"v":1442.7499999999995,"d":"1442.75"},{"v":1453.4999999999995,"d":"1453.50"},1432,1405.1,3.23702]
[324,"NLCINDIA",55.65,{"v":56.21666666666667,"d":"56.22"},{"v":54.53333333333334,"d":"54.53"},{"v":53.41666666666667,"d":"53.42"},{"v":51.73333333333334,"d":"51.73"},{"v":57.333333333333336,"d":"57.33"},{"v":59.01666666666667,"d":"59.02"},{"v":60.13333333333333,"d":"60.13"},57.9,55.1,4.67011]
[325,"NMDC",84.35,{"v":84.41666666666667,"d":"84.42"},{"v":83.33333333333334,"d":"83.33"},{"v":82.31666666666668,"d":"82.32"},{"v":81.23333333333335,"d":"81.23"},{"v":85.43333333333334,"d":"85.43"},{"v":86.51666666666668,"d":"86.52"},{"v":87.53333333333333,"d":"87.53"},85.5,83.4,37.24761]
[326,"NTPC",122.25,{"v":122.86666666666667,"d":"122.87"},{"v":120.98333333333335,"d":"120.98"},{"v":119.71666666666667,"d":"119.72"},{"v":117.83333333333334,"d":"117.83"},{"v":124.13333333333335,"d":"124.13"},{"v":126.01666666666668,"d":"126.02"},{"v":127.28333333333336,"d":"127.28"},124.75,121.6,84.44053]
[327,"NH",248.7,248.25,{"v":243.5,"d":"243.50"},{"v":238.3,"d":"238.30"},233.55,253.45,{"v":258.2,"d":"258.20"},{"v":263.4,"d":"263.40"},253,243.05,1.46827]
[328,"NATIONALUM",43.8,{"v":44.31666666666666,"d":"44.32"},{"v":43.08333333333333,"d":"43.08"},{"v":42.36666666666667,"d":"42.37"},{"v":41.13333333333333,"d":"41.13"},{"v":45.033333333333324,"d":"45.03"},{"v":46.26666666666666,"d":"46.27"},{"v":46.98333333333332,"d":"46.98"},45.55,43.6,75.26883]
[329,"NFL",27.35,{"v":27.599999999999998,"d":"27.60"},{"v":26.949999999999996,"d":"26.95"},{"v":26.549999999999997,"d":"26.55"},{"v":25.899999999999995,"d":"25.90"},{"v":27.999999999999996,"d":"28.00"},{"v":28.649999999999995,"d":"28.65"},{"v":29.049999999999997,"d":"29.05"},28.25,27.2,5.71733]
[330,"NBVENTURES",87.8,{"v":88.5,"d":"88.50"},85.15,{"v":82.5,"d":"82.50"},79.15,91.15,{"v":94.5,"d":"94.50"},97.15,91.85,85.85,1.56907]
[331,"NAVINFLUOR",746.45,748.75,{"v":722.7,"d":"722.70"},698.95,{"v":672.9000000000001,"d":"672.90"},{"v":772.5,"d":"772.50"},798.55,{"v":822.3,"d":"822.30"},774.8,725,0.71131]
[332,"NETWORK18",24.5,24.25,23.75,{"v":23,"d":"23.00"},{"v":22.5,"d":"22.50"},{"v":25,"d":"25.00"},{"v":25.5,"d":"25.50"},26.25,24.75,23.5,4.29446]
[333,"NILKAMAL",1040.7,{"v":1036.8999999999999,"d":"1036.90"},{"v":1018.7999999999997,"d":"1018.80"},{"v":996.8999999999999,"d":"996.90"},{"v":978.7999999999997,"d":"978.80"},{"v":1058.7999999999997,"d":"1058.80"},{"v":1076.8999999999996,"d":"1076.90"},{"v":1098.7999999999997,"d":"1098.80"},1055,1015,0.12841]
[334,"OBEROIRLTY",544.55,{"v":551.3333333333334,"d":"551.33"},{"v":530.3166666666667,"d":"530.32"},{"v":516.0833333333334,"d":"516.08"},{"v":495.0666666666667,"d":"495.07"},{"v":565.5666666666667,"d":"565.57"},{"v":586.5833333333334,"d":"586.58"},{"v":600.8166666666667,"d":"600.82"},572.35,537.1,4.8709]
[335,"ONGC",125.9,{"v":126.5,"d":"126.50"},124.65,{"v":123.4,"d":"123.40"},{"v":121.55000000000001,"d":"121.55"},127.75,{"v":129.6,"d":"129.60"},130.85,128.35,125.25,86.59474]
[336,"OIL",150.75,150.55,{"v":149.25000000000003,"d":"149.25"},{"v":147.75000000000003,"d":"147.75"},{"v":146.45000000000005,"d":"146.45"},152.05,{"v":153.34999999999997,"d":"153.35"},154.85,151.85,149.05,9.47471]
[337,"OMAXE",193.45,{"v":193.69999999999996,"d":"193.70"},{"v":192.54999999999993,"d":"192.55"},{"v":191.64999999999998,"d":"191.65"},{"v":190.49999999999994,"d":"190.50"},{"v":194.5999999999999,"d":"194.60"},{"v":195.74999999999994,"d":"195.75"},{"v":196.6499999999999,"d":"196.65"},194.85,192.8,3.24455]
[338,"OFSS",2922.05,{"v":2954.9,"d":"2954.90"},2879.75,2837.45,{"v":2762.2999999999997,"d":"2762.30"},{"v":2997.2000000000003,"d":"2997.20"},{"v":3072.350000000001,"d":"3072.35"},{"v":3114.6500000000005,"d":"3114.65"},3030.05,2912.6,0.36377]
[339,"ORIENTCEM",89.7,{"v":90.91666666666667,"d":"90.92"},{"v":87.18333333333334,"d":"87.18"},{"v":84.66666666666667,"d":"84.67"},{"v":80.93333333333334,"d":"80.93"},{"v":93.43333333333334,"d":"93.43"},{"v":97.16666666666666,"d":"97.17"},{"v":99.68333333333334,"d":"99.68"},94.65,88.4,1.77472]
[340,"ORIENTELEC",153.8,{"v":153.61666666666667,"d":"153.62"},{"v":152.28333333333336,"d":"152.28"},{"v":150.76666666666668,"d":"150.77"},{"v":149.43333333333337,"d":"149.43"},{"v":155.13333333333335,"d":"155.13"},{"v":156.46666666666667,"d":"156.47"},{"v":157.98333333333335,"d":"157.98"},154.95,152.1,0.3574]
[341,"ORIENTBANK",66.85,{"v":67.06666666666666,"d":"67.07"},{"v":66.13333333333333,"d":"66.13"},{"v":65.41666666666666,"d":"65.42"},{"v":64.48333333333332,"d":"64.48"},{"v":67.78333333333333,"d":"67.78"},{"v":68.71666666666667,"d":"68.72"},{"v":69.43333333333334,"d":"69.43"},68,66.35,6.46493]
[342,"PCJEWELLER",33.4,{"v":33.18333333333333,"d":"33.18"},{"v":32.26666666666666,"d":"32.27"},{"v":31.133333333333326,"d":"31.13"},{"v":30.216666666666654,"d":"30.22"},{"v":34.31666666666666,"d":"34.32"},{"v":35.233333333333334,"d":"35.23"},{"v":36.36666666666667,"d":"36.37"},34.1,32.05,54.01654]
[343,"PIIND",1243.05,1255.55,{"v":1219.9499999999998,"d":"1219.95"},1196.85,{"v":1161.2499999999998,"d":"1161.25"},{"v":1278.6499999999999,"d":"1278.65"},{"v":1314.2499999999998,"d":"1314.25"},1337.35,1291.15,1232.45,1.70548]
[344,"PNBHOUSING",636.3,{"v":637.8666666666667,"d":"637.87"},{"v":630.4333333333334,"d":"630.43"},{"v":624.5666666666667,"d":"624.57"},{"v":617.1333333333334,"d":"617.13"},{"v":643.7333333333333,"d":"643.73"},{"v":651.1666666666665,"d":"651.17"},{"v":657.0333333333333,"d":"657.03"},645.3,632,1.04328]
[345,"PNCINFRA",179.6,{"v":180.41666666666666,"d":"180.42"},{"v":177.48333333333332,"d":"177.48"},{"v":175.36666666666667,"d":"175.37"},{"v":172.43333333333334,"d":"172.43"},{"v":182.5333333333333,"d":"182.53"},{"v":185.46666666666664,"d":"185.47"},{"v":187.5833333333333,"d":"187.58"},183.35,178.3,0.83715]
[346,"PTC",64.1,{"v":64.06666666666666,"d":"64.07"},{"v":63.33333333333333,"d":"63.33"},{"v":62.56666666666666,"d":"62.57"},{"v":61.83333333333333,"d":"61.83"},{"v":64.83333333333333,"d":"64.83"},{"v":65.56666666666668,"d":"65.57"},{"v":66.33333333333333,"d":"66.33"},64.8,63.3,7.86169]
[347,"PVR",1586.6,{"v":1597.8666666666668,"d":"1597.87"},{"v":1568.7333333333336,"d":"1568.73"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1521.7333333333336,"d":"1521.73"},{"v":1615.7333333333336,"d":"1615.73"},{"v":1644.8666666666668,"d":"1644.87"},{"v":1662.7333333333336,"d":"1662.73"},1627,1580,5.09815]
[348,"PAGEIND",18178.05,{"v":18281.333333333332,"d":"18281.33"},{"v":17955.616666666665,"d":"17955.62"},{"v":17733.183333333334,"d":"17733.18"},{"v":17407.466666666667,"d":"17407.47"},{"v":18503.766666666663,"d":"18503.77"},{"v":18829.48333333333,"d":"18829.48"},{"v":19051.91666666666,"d":"19051.92"},18607.05,18058.9,0.16635]
[349,"PARAGMILK",159.4,{"v":160.23333333333335,"d":"160.23"},{"v":157.16666666666669,"d":"157.17"},{"v":154.93333333333334,"d":"154.93"},{"v":151.86666666666667,"d":"151.87"},{"v":162.4666666666667,"d":"162.47"},{"v":165.53333333333336,"d":"165.53"},{"v":167.7666666666667,"d":"167.77"},163.3,158,2.56024]
[350,"PERSISTENT",569.1,{"v":567.6500000000001,"d":"567.65"},{"v":563.3500000000001,"d":"563.35"},{"v":557.6,"d":"557.60"},{"v":553.3000000000001,"d":"553.30"},{"v":573.4000000000002,"d":"573.40"},{"v":577.7000000000002,"d":"577.70"},{"v":583.4500000000003,"d":"583.45"},571.95,561.9,0.59273]
[351,"PETRONET",263.55,{"v":264.68333333333334,"d":"264.68"},{"v":261.26666666666665,"d":"261.27"},{"v":258.9833333333333,"d":"258.98"},{"v":255.5666666666666,"d":"255.57"},{"v":266.9666666666667,"d":"266.97"},{"v":270.3833333333333,"d":"270.38"},{"v":272.66666666666674,"d":"272.67"},268.1,262.4,14.21613]
[352,"PFIZER",3243.5,{"v":3256.183333333333,"d":"3256.18"},{"v":3188.366666666666,"d":"3188.37"},{"v":3133.233333333333,"d":"3133.23"},{"v":3065.416666666666,"d":"3065.42"},{"v":3311.3166666666657,"d":"3311.32"},{"v":3379.1333333333323,"d":"3379.13"},{"v":3434.2666666666655,"d":"3434.27"},3324,3201.05,0.2534]
[353,"PHILIPCARB",119.4,{"v":120.51666666666667,"d":"120.52"},{"v":117.58333333333333,"d":"117.58"},{"v":115.76666666666667,"d":"115.77"},{"v":112.83333333333333,"d":"112.83"},{"v":122.33333333333333,"d":"122.33"},{"v":125.26666666666667,"d":"125.27"},{"v":127.08333333333333,"d":"127.08"},123.45,118.7,19.09382]
[354,"PHOENIXLTD",696.05,{"v":694.0166666666668,"d":"694.02"},{"v":688.0333333333335,"d":"688.03"},{"v":680.0166666666668,"d":"680.02"},{"v":674.0333333333335,"d":"674.03"},{"v":702.0333333333335,"d":"702.03"},{"v":708.0166666666669,"d":"708.02"},{"v":716.0333333333335,"d":"716.03"},700,686,0.10889]
[355,"PIDILITIND",1371.45,{"v":1375.0666666666668,"d":"1375.07"},{"v":1361.4833333333336,"d":"1361.48"},{"v":1351.5166666666667,"d":"1351.52"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1385.0333333333338,"d":"1385.03"},{"v":1398.6166666666672,"d":"1398.62"},{"v":1408.583333333334,"d":"1408.58"},1388.65,1365.1,4.47645]
[356,"PEL",1965,1973.95,{"v":1949.0500000000002,"d":"1949.05"},{"v":1933.1000000000001,"d":"1933.10"},{"v":1908.2000000000003,"d":"1908.20"},{"v":1989.9,"d":"1989.90"},{"v":2014.8000000000002,"d":"2014.80"},2030.75,1998.85,1958,8.1011]
[357,"PFC",111.65,{"v":111.64999999999999,"d":"111.65"},{"v":110.19999999999999,"d":"110.20"},108.75,{"v":107.3,"d":"107.30"},{"v":113.09999999999998,"d":"113.10"},114.55,{"v":115.99999999999997,"d":"116.00"},113.1,110.2,70.52964]
[358,"POWERGRID",199.65,{"v":199.76666666666665,"d":"199.77"},{"v":197.5333333333333,"d":"197.53"},{"v":195.41666666666666,"d":"195.42"},{"v":193.1833333333333,"d":"193.18"},{"v":201.8833333333333,"d":"201.88"},{"v":204.11666666666665,"d":"204.12"},{"v":206.2333333333333,"d":"206.23"},202,197.65,64.77884]
[359,"PRAJIND",114.8,{"v":115.23333333333333,"d":"115.23"},{"v":112.66666666666667,"d":"112.67"},{"v":110.53333333333333,"d":"110.53"},{"v":107.96666666666667,"d":"107.97"},{"v":117.36666666666667,"d":"117.37"},{"v":119.93333333333334,"d":"119.93"},{"v":122.06666666666668,"d":"122.07"},117.8,113.1,17.99147]
[360,"PRESTIGE",304.4,{"v":304.26666666666665,"d":"304.27"},{"v":301.1333333333333,"d":"301.13"},{"v":297.8666666666667,"d":"297.87"},{"v":294.73333333333335,"d":"294.73"},{"v":307.5333333333333,"d":"307.53"},{"v":310.66666666666663,"d":"310.67"},{"v":313.9333333333333,"d":"313.93"},307.4,301,1.50333]
[361,"PRSMJOHNSN",87.1,{"v":88.81666666666666,"d":"88.82"},{"v":84.78333333333333,"d":"84.78"},{"v":82.46666666666667,"d":"82.47"},{"v":78.43333333333334,"d":"78.43"},{"v":91.13333333333333,"d":"91.13"},{"v":95.16666666666666,"d":"95.17"},{"v":97.48333333333332,"d":"97.48"},92.85,86.5,4.0859]
[362,"PGHH",10124.1,{"v":10154.383333333333,"d":"10154.38"},{"v":10070.716666666667,"d":"10070.72"},{"v":10017.333333333334,"d":"10017.33"},{"v":9933.666666666668,"d":"9933.67"},{"v":10207.766666666666,"d":"10207.77"},{"v":10291.433333333334,"d":"10291.43"},{"v":10344.816666666666,"d":"10344.82"},10238.05,10101,0.03762]
[363,"PNB",64.55,{"v":64.76666666666667,"d":"64.77"},{"v":64.03333333333333,"d":"64.03"},{"v":63.516666666666666,"d":"63.52"},{"v":62.78333333333333,"d":"62.78"},{"v":65.28333333333333,"d":"65.28"},{"v":66.01666666666665,"d":"66.02"},{"v":66.53333333333333,"d":"66.53"},65.5,64.25,219.06448]
[364,"QUESS",463.2,463.75,{"v":457.5,"d":"457.50"},{"v":451.8,"d":"451.80"},445.55,469.45,{"v":475.7,"d":"475.70"},{"v":481.4,"d":"481.40"},470,458.05,2.10313]
[365,"RBLBANK",367.05,{"v":371.3500000000001,"d":"371.35"},{"v":359.8000000000002,"d":"359.80"},{"v":352.5500000000001,"d":"352.55"},{"v":341.0000000000002,"d":"341.00"},{"v":378.60000000000014,"d":"378.60"},390.15,{"v":397.4000000000001,"d":"397.40"},382.9,364.1,101.41213]
[366,"RECLTD",147.7,{"v":148.11666666666667,"d":"148.12"},{"v":146.68333333333334,"d":"146.68"},{"v":145.66666666666666,"d":"145.67"},{"v":144.23333333333332,"d":"144.23"},{"v":149.13333333333335,"d":"149.13"},{"v":150.5666666666667,"d":"150.57"},{"v":151.58333333333337,"d":"151.58"},149.55,147.1,46.57151]
[367,"RITES",236.95,{"v":236.21666666666667,"d":"236.22"},{"v":232.73333333333335,"d":"232.73"},{"v":228.51666666666668,"d":"228.52"},{"v":225.03333333333336,"d":"225.03"},{"v":240.43333333333334,"d":"240.43"},{"v":243.91666666666663,"d":"243.92"},{"v":248.13333333333333,"d":"248.13"},239.7,232,5.1611]
[368,"RADICO",298.8,301.25,{"v":294.8,"d":"294.80"},{"v":290.8,"d":"290.80"},284.35,305.25,{"v":311.70000000000005,"d":"311.70"},{"v":315.7,"d":"315.70"},307.7,297.25,3.3533]
[369,"RAIN",100.85,{"v":102.3,"d":"102.30"},{"v":98.14999999999999,"d":"98.15"},{"v":95.44999999999999,"d":"95.45"},{"v":91.29999999999998,"d":"91.30"},{"v":105,"d":"105.00"},109.15,{"v":111.85000000000001,"d":"111.85"},106.45,99.6,14.59987]
[370,"RAJESHEXPO",666.15,{"v":668.0166666666667,"d":"668.02"},{"v":661.3333333333333,"d":"661.33"},{"v":656.5166666666667,"d":"656.52"},{"v":649.8333333333333,"d":"649.83"},{"v":672.8333333333333,"d":"672.83"},{"v":679.5166666666667,"d":"679.52"},{"v":684.3333333333333,"d":"684.33"},674.7,663.2,1.72506]
[371,"RALLIS",166.05,{"v":166.98333333333332,"d":"166.98"},{"v":164.01666666666665,"d":"164.02"},{"v":161.98333333333332,"d":"161.98"},{"v":159.01666666666665,"d":"159.02"},{"v":169.01666666666665,"d":"169.02"},{"v":171.9833333333333,"d":"171.98"},{"v":174.01666666666665,"d":"174.02"},169.95,164.95,1.66481]
[372,"RKFORGE",306.4,{"v":309.8,"d":"309.80"},{"v":299.70000000000005,"d":"299.70"},{"v":293.00000000000006,"d":"293.00"},{"v":282.9000000000001,"d":"282.90"},{"v":316.5,"d":"316.50"},{"v":326.6,"d":"326.60"},{"v":333.29999999999995,"d":"333.30"},319.9,303.1,0.13332]
[373,"RCF",44.3,{"v":44.56666666666666,"d":"44.57"},{"v":43.83333333333333,"d":"43.83"},{"v":43.36666666666667,"d":"43.37"},{"v":42.63333333333333,"d":"42.63"},{"v":45.033333333333324,"d":"45.03"},{"v":45.76666666666666,"d":"45.77"},{"v":46.23333333333332,"d":"46.23"},45.3,44.1,7.8759]
[374,"RAYMOND",593.05,{"v":589.4166666666666,"d":"589.42"},{"v":579.8333333333333,"d":"579.83"},{"v":566.6166666666667,"d":"566.62"},{"v":557.0333333333333,"d":"557.03"},{"v":602.6333333333332,"d":"602.63"},{"v":612.2166666666665,"d":"612.22"},{"v":625.4333333333332,"d":"625.43"},599,576.2,18.98766]
[375,"REDINGTON",109.95,{"v":109.68333333333332,"d":"109.68"},{"v":109.36666666666665,"d":"109.37"},{"v":108.78333333333332,"d":"108.78"},{"v":108.46666666666664,"d":"108.47"},{"v":110.26666666666665,"d":"110.27"},{"v":110.58333333333334,"d":"110.58"},{"v":111.16666666666666,"d":"111.17"},110,109.1,0.66478]
[376,"RELAXO",487.6,{"v":489.6666666666667,"d":"489.67"},{"v":481.33333333333337,"d":"481.33"},{"v":475.06666666666666,"d":"475.07"},{"v":466.73333333333335,"d":"466.73"},{"v":495.9333333333334,"d":"495.93"},{"v":504.26666666666677,"d":"504.27"},{"v":510.5333333333334,"d":"510.53"},498,483.4,1.43215]
[377,"RELCAPITAL",35.95,{"v":36.666666666666664,"d":"36.67"},{"v":35.08333333333333,"d":"35.08"},{"v":34.21666666666666,"d":"34.22"},{"v":32.633333333333326,"d":"32.63"},{"v":37.53333333333333,"d":"37.53"},{"v":39.11666666666666,"d":"39.12"},{"v":39.983333333333334,"d":"39.98"},38.25,35.8,255.92464]
[378,"RCOM",0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,24.11564]
[379,"RHFL",5.7,{"v":5.733333333333334,"d":"5.73"},{"v":5.616666666666669,"d":"5.62"},{"v":5.533333333333335,"d":"5.53"},{"v":5.41666666666667,"d":"5.42"},{"v":5.816666666666668,"d":"5.82"},{"v":5.933333333333334,"d":"5.93"},{"v":6.0166666666666675,"d":"6.02"},5.85,5.65,5.57513]
[380,"RELIANCE",1210.35,{"v":1218.8333333333333,"d":"1218.83"},{"v":1197.2166666666665,"d":"1197.22"},{"v":1184.0833333333333,"d":"1184.08"},{"v":1162.4666666666665,"d":"1162.47"},{"v":1231.9666666666665,"d":"1231.97"},{"v":1253.5833333333333,"d":"1253.58"},{"v":1266.7166666666665,"d":"1266.72"},1240.45,1205.7,54.31139]
[381,"RELINFRA",40.05,{"v":40.68333333333333,"d":"40.68"},{"v":39.06666666666666,"d":"39.07"},{"v":38.083333333333336,"d":"38.08"},{"v":36.46666666666667,"d":"36.47"},{"v":41.66666666666666,"d":"41.67"},{"v":43.28333333333332,"d":"43.28"},{"v":44.26666666666665,"d":"44.27"},42.3,39.7,189.22938]
[382,"RNAM",261.9,{"v":263.3333333333333,"d":"263.33"},{"v":259.26666666666665,"d":"259.27"},{"v":256.6333333333333,"d":"256.63"},{"v":252.56666666666666,"d":"252.57"},{"v":265.96666666666664,"d":"265.97"},{"v":270.03333333333336,"d":"270.03"},{"v":272.66666666666663,"d":"272.67"},267.4,260.7,82.0543]
[383,"RPOWER",3.35,{"v":3.4,"d":"3.40"},3.25,3.15,{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":3.6499999999999995,"d":"3.65"},3.75,3.55,3.3,169.94759]
[384,"REPCOHOME",336.95,{"v":335.68333333333334,"d":"335.68"},{"v":327.3666666666667,"d":"327.37"},{"v":317.78333333333336,"d":"317.78"},{"v":309.4666666666667,"d":"309.47"},{"v":345.26666666666665,"d":"345.27"},{"v":353.58333333333337,"d":"353.58"},{"v":363.16666666666663,"d":"363.17"},344,326.1,3.08879]
[385,"RUPA",193.9,{"v":196.4333333333333,"d":"196.43"},{"v":189.51666666666662,"d":"189.52"},{"v":185.13333333333333,"d":"185.13"},{"v":178.21666666666664,"d":"178.22"},{"v":200.8166666666666,"d":"200.82"},{"v":207.7333333333333,"d":"207.73"},{"v":212.1166666666666,"d":"212.12"},203.35,192.05,0.34171]
[386,"SHK",130.1,{"v":130.5,"d":"130.50"},{"v":129.1,"d":"129.10"},{"v":128.1,"d":"128.10"},{"v":126.69999999999999,"d":"126.70"},{"v":131.5,"d":"131.50"},{"v":132.89999999999998,"d":"132.90"},{"v":133.9,"d":"133.90"},131.9,129.5,0.21917]
[387,"SBILIFE",792.85,{"v":792,"d":"792.00"},785.05,777.25,{"v":770.3,"d":"770.30"},{"v":799.8,"d":"799.80"},806.75,814.55,798.95,784.2,37.3719]
[388,"SJVN",25.6,{"v":25.7,"d":"25.70"},25.15,{"v":24.7,"d":"24.70"},24.15,26.15,{"v":26.700000000000003,"d":"26.70"},27.15,26.25,25.25,28.19057]
[389,"SKFINDIA",1900.85,{"v":1897.5833333333333,"d":"1897.58"},{"v":1880.2166666666665,"d":"1880.22"},{"v":1859.5833333333333,"d":"1859.58"},{"v":1842.2166666666665,"d":"1842.22"},{"v":1918.2166666666665,"d":"1918.22"},{"v":1935.5833333333333,"d":"1935.58"},{"v":1956.2166666666665,"d":"1956.22"},1914.95,1876.95,1.11081]
[390,"SREINFRA",12.3,{"v":12.516666666666666,"d":"12.52"},{"v":11.48333333333333,"d":"11.48"},{"v":10.666666666666664,"d":"10.67"},{"v":9.63333333333333,"d":"9.63"},{"v":13.333333333333332,"d":"13.33"},{"v":14.366666666666667,"d":"14.37"},{"v":15.183333333333334,"d":"15.18"},13.55,11.7,15.06634]
[391,"SRF",2708.85,{"v":2749.3999999999996,"d":"2749.40"},{"v":2659.8499999999995,"d":"2659.85"},2610.85,{"v":2521.2999999999997,"d":"2521.30"},{"v":2798.399999999999,"d":"2798.40"},{"v":2887.9499999999994,"d":"2887.95"},{"v":2936.949999999999,"d":"2936.95"},2838.95,2700.4,2.68637]
[392,"SADBHAV",139.9,{"v":141.78333333333333,"d":"141.78"},{"v":137.11666666666667,"d":"137.12"},{"v":134.33333333333334,"d":"134.33"},{"v":129.66666666666669,"d":"129.67"},{"v":144.56666666666666,"d":"144.57"},{"v":149.23333333333335,"d":"149.23"},{"v":152.01666666666665,"d":"152.02"},146.45,139,1.20631]
[393,"SANOFI",5926.1,{"v":5954.166666666667,"d":"5954.17"},{"v":5878.933333333334,"d":"5878.93"},{"v":5831.766666666667,"d":"5831.77"},{"v":5756.533333333335,"d":"5756.53"},{"v":6001.333333333334,"d":"6001.33"},{"v":6076.566666666666,"d":"6076.57"},{"v":6123.733333333334,"d":"6123.73"},6029.4,5907,0.20076]
[394,"SCHAEFFLER",4059.4,{"v":4068.7999999999997,"d":"4068.80"},{"v":4040.5999999999995,"d":"4040.60"},{"v":4021.7999999999997,"d":"4021.80"},{"v":3993.5999999999995,"d":"3993.60"},{"v":4087.5999999999995,"d":"4087.60"},{"v":4115.799999999999,"d":"4115.80"},{"v":4134.599999999999,"d":"4134.60"},4097,4050,0.01048]
[395,"SIS",794.9,{"v":799.3166666666666,"d":"799.32"},{"v":783.5833333333333,"d":"783.58"},{"v":772.2666666666667,"d":"772.27"},{"v":756.5333333333333,"d":"756.53"},{"v":810.6333333333332,"d":"810.63"},{"v":826.3666666666666,"d":"826.37"},{"v":837.6833333333332,"d":"837.68"},815.05,788,0.0123]
[396,"SHANKARA",439.7,{"v":446.31666666666666,"d":"446.32"},{"v":424.6333333333333,"d":"424.63"},{"v":409.56666666666666,"d":"409.57"},{"v":387.8833333333333,"d":"387.88"},{"v":461.3833333333333,"d":"461.38"},{"v":483.0666666666666,"d":"483.07"},{"v":498.1333333333333,"d":"498.13"},468,431.25,7.36342]
[397,"SHARDACROP",293.4,{"v":294.7,"d":"294.70"},{"v":289.54999999999995,"d":"289.55"},{"v":285.7,"d":"285.70"},{"v":280.54999999999995,"d":"280.55"},{"v":298.54999999999995,"d":"298.55"},{"v":303.69999999999993,"d":"303.70"},{"v":307.54999999999995,"d":"307.55"},299.85,290.85,0.03325]
[398,"SFL",1288.8,1293.75,1277.45,{"v":1266.1000000000001,"d":"1266.10"},{"v":1249.8000000000002,"d":"1249.80"},{"v":1305.1,"d":"1305.10"},{"v":1321.4,"d":"1321.40"},{"v":1332.7499999999998,"d":"1332.75"},1310.05,1282.4,0.01783]
[399,"SHILPAMED",261.5,{"v":268.3333333333333,"d":"268.33"},{"v":253.16666666666663,"d":"253.17"},{"v":244.83333333333331,"d":"244.83"},{"v":229.66666666666663,"d":"229.67"},{"v":276.66666666666663,"d":"276.67"},{"v":291.83333333333326,"d":"291.83"},{"v":300.16666666666663,"d":"300.17"},283.5,260,0.11624]
[400,"SCI",34.3,{"v":34.333333333333336,"d":"34.33"},{"v":33.66666666666667,"d":"33.67"},{"v":33.03333333333334,"d":"33.03"},{"v":32.366666666666674,"d":"32.37"},{"v":34.96666666666667,"d":"34.97"},{"v":35.63333333333334,"d":"35.63"},{"v":36.266666666666666,"d":"36.27"},35,33.7,9.18481]
[401,"SHOPERSTOP",392.1,{"v":394.3833333333334,"d":"394.38"},{"v":388.8166666666668,"d":"388.82"},{"v":385.5333333333334,"d":"385.53"},{"v":379.9666666666668,"d":"379.97"},{"v":397.66666666666674,"d":"397.67"},{"v":403.23333333333335,"d":"403.23"},{"v":406.5166666666667,"d":"406.52"},399.95,391.1,0.03446]
[402,"SHREECEM",18582.05,{"v":18518.216666666664,"d":"18518.22"},{"v":18391.383333333328,"d":"18391.38"},{"v":18200.716666666664,"d":"18200.72"},{"v":18073.883333333328,"d":"18073.88"},{"v":18708.883333333328,"d":"18708.88"},{"v":18835.716666666664,"d":"18835.72"},{"v":19026.383333333328,"d":"19026.38"},18645.05,18327.55,0.23415]
[403,"RENUKA",7.8,{"v":7.8500000000000005,"d":"7.85"},7.65,{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},{"v":8,"d":"8.00"},{"v":8.200000000000003,"d":"8.20"},{"v":8.350000000000001,"d":"8.35"},8.05,7.7,4.83655]
[404,"SHRIRAMCIT",1337.8,{"v":1340.8500000000001,"d":"1340.85"},{"v":1322.7000000000003,"d":"1322.70"},{"v":1307.6000000000001,"d":"1307.60"},{"v":1289.4500000000003,"d":"1289.45"},{"v":1355.9500000000003,"d":"1355.95"},{"v":1374.1000000000004,"d":"1374.10"},{"v":1389.2000000000003,"d":"1389.20"},1359,1325.75,0.03068]
[405,"SRTRANSFIN",1037.9,{"v":1043.4333333333334,"d":"1043.43"},{"v":1026.9166666666667,"d":"1026.92"},{"v":1015.9333333333334,"d":"1015.93"},{"v":999.4166666666667,"d":"999.42"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1070.9333333333332,"d":"1070.93"},{"v":1081.9166666666667,"d":"1081.92"},1059.95,1032.45,11.50156]
[406,"SIEMENS",1229.05,{"v":1229.8666666666668,"d":"1229.87"},{"v":1212.7333333333336,"d":"1212.73"},{"v":1196.4166666666667,"d":"1196.42"},{"v":1179.2833333333335,"d":"1179.28"},{"v":1246.1833333333336,"d":"1246.18"},{"v":1263.3166666666668,"d":"1263.32"},{"v":1279.6333333333337,"d":"1279.63"},1247,1213.55,5.59365]
[407,"SPTL",4.8,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.8,4.8,1.28767]
[408,"SOBHA",529.05,{"v":530.9166666666666,"d":"530.92"},{"v":524.8333333333333,"d":"524.83"},{"v":520.6166666666667,"d":"520.62"},{"v":514.5333333333333,"d":"514.53"},{"v":535.1333333333332,"d":"535.13"},{"v":541.2166666666665,"d":"541.22"},{"v":545.4333333333332,"d":"545.43"},537,526.7,0.46439]
[409,"SOLARINDS",1060.85,{"v":1068.7666666666667,"d":"1068.77"},{"v":1052.0833333333333,"d":"1052.08"},{"v":1043.3166666666666,"d":"1043.32"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1102.9833333333333,"d":"1102.98"},1085.45,1060,0.04513]
[410,"SONATSOFTW",310,{"v":308.73333333333335,"d":"308.73"},{"v":305.7666666666667,"d":"305.77"},{"v":301.53333333333336,"d":"301.53"},{"v":298.5666666666667,"d":"298.57"},{"v":312.9666666666667,"d":"312.97"},{"v":315.9333333333334,"d":"315.93"},{"v":320.1666666666667,"d":"320.17"},311.7,304.5,1.09129]
[411,"SOUTHBANK",10.85,{"v":10.883333333333335,"d":"10.88"},{"v":10.76666666666667,"d":"10.77"},{"v":10.683333333333335,"d":"10.68"},{"v":10.56666666666667,"d":"10.57"},{"v":10.966666666666669,"d":"10.97"},{"v":11.083333333333332,"d":"11.08"},{"v":11.166666666666668,"d":"11.17"},11,10.8,38.38706]
[412,"STARCEMENT",97.25,{"v":97.10000000000001,"d":"97.10"},{"v":95.15000000000002,"d":"95.15"},{"v":93.05000000000001,"d":"93.05"},{"v":91.10000000000002,"d":"91.10"},{"v":99.20000000000002,"d":"99.20"},101.15,{"v":103.25000000000001,"d":"103.25"},99.05,95,0.53921]
[413,"SBIN",287.05,{"v":286.6666666666667,"d":"286.67"},{"v":284.53333333333336,"d":"284.53"},{"v":282.01666666666665,"d":"282.02"},{"v":279.8833333333333,"d":"279.88"},{"v":289.1833333333334,"d":"289.18"},{"v":291.3166666666667,"d":"291.32"},{"v":293.8333333333334,"d":"293.83"},288.8,284.15,219.64832]
[414,"SAIL",33.75,{"v":34.13333333333333,"d":"34.13"},{"v":33.21666666666667,"d":"33.22"},{"v":32.68333333333334,"d":"32.68"},{"v":31.766666666666673,"d":"31.77"},{"v":34.666666666666664,"d":"34.67"},{"v":35.583333333333336,"d":"35.58"},{"v":36.11666666666666,"d":"36.12"},35.05,33.6,295.97623]
[415,"STRTECH",141.3,{"v":140.68333333333334,"d":"140.68"},{"v":137.61666666666667,"d":"137.62"},{"v":133.93333333333334,"d":"133.93"},{"v":130.86666666666667,"d":"130.87"},{"v":144.36666666666667,"d":"144.37"},{"v":147.43333333333334,"d":"147.43"},{"v":151.11666666666667,"d":"151.12"},143.75,137,22.35809]
[416,"STAR",396.45,{"v":398.7166666666667,"d":"398.72"},{"v":391.4333333333334,"d":"391.43"},{"v":386.4166666666667,"d":"386.42"},{"v":379.1333333333334,"d":"379.13"},{"v":403.7333333333334,"d":"403.73"},{"v":411.0166666666667,"d":"411.02"},{"v":416.0333333333334,"d":"416.03"},406,393.7,8.23943]
[417,"SUDARSCHEM",340.25,345.05,{"v":331.20000000000005,"d":"331.20"},{"v":322.15000000000003,"d":"322.15"},{"v":308.30000000000007,"d":"308.30"},{"v":354.1,"d":"354.10"},{"v":367.95000000000005,"d":"367.95"},{"v":377,"d":"377.00"},358.9,336,1.44008]
[418,"SPARC",160.6,{"v":157.66666666666666,"d":"157.67"},{"v":153.0333333333333,"d":"153.03"},{"v":145.46666666666664,"d":"145.47"},{"v":140.8333333333333,"d":"140.83"},{"v":165.23333333333332,"d":"165.23"},{"v":169.8666666666667,"d":"169.87"},{"v":177.43333333333334,"d":"177.43"},162.3,150.1,18.68]
[419,"SUNPHARMA",427.8,{"v":429.01666666666665,"d":"429.02"},{"v":418.2333333333333,"d":"418.23"},{"v":408.66666666666663,"d":"408.67"},{"v":397.88333333333327,"d":"397.88"},{"v":438.5833333333333,"d":"438.58"},{"v":449.3666666666666,"d":"449.37"},{"v":458.93333333333334,"d":"458.93"},439.8,419.45,98.96642]
[420,"SUNTV",444.55,{"v":443.8833333333334,"d":"443.88"},{"v":438.76666666666677,"d":"438.77"},{"v":432.9833333333334,"d":"432.98"},{"v":427.8666666666668,"d":"427.87"},{"v":449.66666666666674,"d":"449.67"},{"v":454.7833333333334,"d":"454.78"},{"v":460.5666666666667,"d":"460.57"},449,438.1,11.4362]
[421,"SUNCLAYLTD",1998.15,{"v":2038.5833333333333,"d":"2038.58"},{"v":1949.5666666666666,"d":"1949.57"},{"v":1900.9833333333333,"d":"1900.98"},{"v":1811.9666666666667,"d":"1811.97"},{"v":2087.1666666666665,"d":"2087.17"},{"v":2176.1833333333334,"d":"2176.18"},{"v":2224.7666666666664,"d":"2224.77"},2127.6,1990,0.00669]
[422,"SUNDARMFIN",1524.3,{"v":1529.8166666666666,"d":"1529.82"},{"v":1514.4833333333331,"d":"1514.48"},{"v":1504.6666666666665,"d":"1504.67"},{"v":1489.333333333333,"d":"1489.33"},{"v":1539.6333333333332,"d":"1539.63"},{"v":1554.9666666666667,"d":"1554.97"},{"v":1564.7833333333333,"d":"1564.78"},1545.15,1520,0.03098]
[423,"SUNDRMFAST",447.75,{"v":443.4166666666667,"d":"443.42"},{"v":435.33333333333337,"d":"435.33"},{"v":422.9166666666667,"d":"422.92"},{"v":414.83333333333337,"d":"414.83"},{"v":455.83333333333337,"d":"455.83"},{"v":463.91666666666674,"d":"463.92"},{"v":476.33333333333337,"d":"476.33"},451.5,431,0.64751]
[424,"SUNTECK",464.45,{"v":464.3,"d":"464.30"},{"v":456.15000000000003,"d":"456.15"},447.85,{"v":439.70000000000005,"d":"439.70"},{"v":472.6,"d":"472.60"},480.75,489.05,472.45,456,1.16611]
[425,"SUPRAJIT",163.25,{"v":163.11666666666667,"d":"163.12"},{"v":161.23333333333335,"d":"161.23"},{"v":159.21666666666667,"d":"159.22"},{"v":157.33333333333334,"d":"157.33"},{"v":165.13333333333335,"d":"165.13"},{"v":167.01666666666668,"d":"167.02"},{"v":169.03333333333336,"d":"169.03"},165,161.1,0.13531]
[426,"SUPREMEIND",1134.6,{"v":1136.6000000000001,"d":"1136.60"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1098.4000000000003,"d":"1098.40"},{"v":1148.0000000000002,"d":"1148.00"},{"v":1161.4000000000003,"d":"1161.40"},{"v":1172.8000000000002,"d":"1172.80"},1150,1125.2,0.37876]
[427,"SUVEN",274.5,{"v":275.3,"d":"275.30"},269.75,{"v":265,"d":"265.00"},259.45,280.05,{"v":285.6000000000001,"d":"285.60"},290.35,280.85,270.55,1.74308]
[428,"SUZLON",3.15,{"v":3.1166666666666667,"d":"3.12"},{"v":3.033333333333333,"d":"3.03"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.3166666666666664,"d":"3.32"},{"v":3.4333333333333336,"d":"3.43"},3.2,3,215.73179]
[429,"SWANENERGY",105.1,{"v":106.8,"d":"106.80"},{"v":102.8,"d":"102.80"},{"v":100.5,"d":"100.50"},{"v":96.5,"d":"96.50"},{"v":109.1,"d":"109.10"},{"v":113.1,"d":"113.10"},{"v":115.39999999999999,"d":"115.40"},110.8,104.5,0.96608]
[430,"SYMPHONY",1255.55,{"v":1262.5166666666667,"d":"1262.52"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1234.5166666666667,"d":"1234.52"},{"v":1217.0333333333333,"d":"1217.03"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1290.5166666666664,"d":"1290.52"},{"v":1301.0333333333333,"d":"1301.03"},1280,1252,0.03844]
[431,"SYNDIBANK",31.75,{"v":31.933333333333337,"d":"31.93"},{"v":31.41666666666667,"d":"31.42"},{"v":31.083333333333336,"d":"31.08"},{"v":30.56666666666667,"d":"30.57"},{"v":32.26666666666667,"d":"32.27"},{"v":32.78333333333334,"d":"32.78"},{"v":33.116666666666674,"d":"33.12"},32.45,31.6,6.55955]
[432,"SYNGENE",320.9,{"v":322.56666666666666,"d":"322.57"},{"v":316.43333333333334,"d":"316.43"},{"v":311.9666666666667,"d":"311.97"},{"v":305.83333333333337,"d":"305.83"},{"v":327.0333333333333,"d":"327.03"},{"v":333.16666666666663,"d":"333.17"},{"v":337.63333333333327,"d":"337.63"},328.7,318.1,0.61698]
[433,"TCNSBRANDS",648.55,{"v":651.8166666666666,"d":"651.82"},{"v":638.7333333333332,"d":"638.73"},{"v":628.9166666666666,"d":"628.92"},{"v":615.8333333333333,"d":"615.83"},{"v":661.6333333333332,"d":"661.63"},{"v":674.7166666666667,"d":"674.72"},{"v":684.5333333333332,"d":"684.53"},664.9,642,0.01338]
[434,"TTKPRESTIG",5866.75,{"v":5866.283333333333,"d":"5866.28"},{"v":5832.566666666666,"d":"5832.57"},{"v":5798.383333333333,"d":"5798.38"},{"v":5764.666666666666,"d":"5764.67"},{"v":5900.466666666665,"d":"5900.47"},{"v":5934.1833333333325,"d":"5934.18"},{"v":5968.366666666665,"d":"5968.37"},5900,5832.1,0.01095]
[435,"TVTODAY",299.6,{"v":303.9166666666667,"d":"303.92"},{"v":292.83333333333337,"d":"292.83"},{"v":286.06666666666666,"d":"286.07"},{"v":274.98333333333335,"d":"274.98"},{"v":310.6833333333334,"d":"310.68"},{"v":321.76666666666677,"d":"321.77"},{"v":328.5333333333334,"d":"328.53"},315,297.15,0.15731]
[436,"TV18BRDCST",21.45,{"v":21.516666666666666,"d":"21.52"},{"v":21.133333333333333,"d":"21.13"},{"v":20.816666666666666,"d":"20.82"},{"v":20.433333333333334,"d":"20.43"},{"v":21.833333333333332,"d":"21.83"},{"v":22.216666666666665,"d":"22.22"},{"v":22.53333333333333,"d":"22.53"},21.9,21.2,13.76229]
[437,"TVSMOTOR",389.3,{"v":393.51666666666665,"d":"393.52"},{"v":383.0833333333333,"d":"383.08"},{"v":376.8666666666667,"d":"376.87"},{"v":366.43333333333334,"d":"366.43"},{"v":399.7333333333333,"d":"399.73"},{"v":410.1666666666667,"d":"410.17"},{"v":416.38333333333327,"d":"416.38"},403.95,387.3,22.27773]
[438,"TAKE",128.45,{"v":129.20000000000002,"d":"129.20"},{"v":127.35000000000002,"d":"127.35"},126.25,{"v":124.4,"d":"124.40"},{"v":130.30000000000004,"d":"130.30"},132.15,{"v":133.25000000000006,"d":"133.25"},131.05,128.1,0.63236]
[439,"TNPL",198.05,{"v":199.43333333333337,"d":"199.43"},{"v":194.46666666666673,"d":"194.47"},{"v":190.88333333333335,"d":"190.88"},{"v":185.9166666666667,"d":"185.92"},{"v":203.01666666666674,"d":"203.02"},{"v":207.98333333333338,"d":"207.98"},{"v":211.56666666666675,"d":"211.57"},204.4,195.85,1.95963]
[440,"TATACHEM",586.85,{"v":588.4499999999999,"d":"588.45"},{"v":582.8999999999999,"d":"582.90"},{"v":578.9499999999999,"d":"578.95"},{"v":573.3999999999999,"d":"573.40"},{"v":592.3999999999999,"d":"592.40"},{"v":597.9499999999998,"d":"597.95"},{"v":601.8999999999999,"d":"601.90"},594,584.5,10.271]
[441,"TATACOFFEE",79.4,{"v":79.89999999999999,"d":"79.90"},{"v":77.79999999999998,"d":"77.80"},{"v":76.19999999999999,"d":"76.20"},{"v":74.09999999999998,"d":"74.10"},{"v":81.49999999999999,"d":"81.50"},{"v":83.59999999999998,"d":"83.60"},{"v":85.19999999999999,"d":"85.20"},82,78.3,4.21985]
[442,"TCS",2133.6,2139.65,{"v":2114.3,"d":"2114.30"},{"v":2095,"d":"2095.00"},2069.65,{"v":2158.9500000000003,"d":"2158.95"},{"v":2184.2999999999997,"d":"2184.30"},{"v":2203.6000000000004,"d":"2203.60"},2165,2120.35,21.18859]
[443,"TATAELXSI",645.5,{"v":648.2666666666668,"d":"648.27"},{"v":639.3333333333335,"d":"639.33"},{"v":633.1666666666667,"d":"633.17"},{"v":624.2333333333335,"d":"624.23"},{"v":654.4333333333335,"d":"654.43"},{"v":663.3666666666667,"d":"663.37"},{"v":669.5333333333335,"d":"669.53"},657.2,642.1,3.82518]
[444,"TATAGLOBAL",262.3,{"v":261.4666666666667,"d":"261.47"},{"v":259.0333333333334,"d":"259.03"},{"v":255.7666666666667,"d":"255.77"},{"v":253.33333333333343,"d":"253.33"},{"v":264.7333333333334,"d":"264.73"},{"v":267.1666666666667,"d":"267.17"},{"v":270.4333333333334,"d":"270.43"},263.9,258.2,27.44024]
[445,"TATAINVEST",779.85,{"v":780.1166666666667,"d":"780.12"},{"v":772.3833333333333,"d":"772.38"},{"v":764.9166666666666,"d":"764.92"},{"v":757.1833333333333,"d":"757.18"},{"v":787.5833333333334,"d":"787.58"},{"v":795.3166666666667,"d":"795.32"},{"v":802.7833333333334,"d":"802.78"},787.85,772.65,0.05261]
[446,"TATAMTRDVR",58.7,{"v":59.76666666666667,"d":"59.77"},{"v":57.033333333333346,"d":"57.03"},{"v":55.366666666666674,"d":"55.37"},{"v":52.63333333333335,"d":"52.63"},{"v":61.433333333333344,"d":"61.43"},{"v":64.16666666666669,"d":"64.17"},{"v":65.83333333333334,"d":"65.83"},62.5,58.1,74.12482]
[447,"TATAMOTORS",127.95,{"v":130,"d":"130.00"},124.65,{"v":121.35000000000001,"d":"121.35"},{"v":116.00000000000001,"d":"116.00"},{"v":133.3,"d":"133.30"},{"v":138.65000000000003,"d":"138.65"},141.95,135.35,126.7,720.84195]
[448,"TATAPOWER",63.9,{"v":63.550000000000004,"d":"63.55"},{"v":62.000000000000014,"d":"62.00"},{"v":60.10000000000001,"d":"60.10"},{"v":58.55000000000002,"d":"58.55"},{"v":65.45000000000002,"d":"65.45"},{"v":67,"d":"67.00"},{"v":68.9,"d":"68.90"},65.1,61.65,336.22571]
[449,"TATASTEEL",365.05,{"v":369.18333333333334,"d":"369.18"},{"v":358.8666666666667,"d":"358.87"},{"v":352.68333333333334,"d":"352.68"},{"v":342.3666666666667,"d":"342.37"},{"v":375.3666666666667,"d":"375.37"},{"v":385.6833333333334,"d":"385.68"},{"v":391.8666666666667,"d":"391.87"},379.5,363,188.4682]
[450,"TEAMLEASE",2786.35,{"v":2780.466666666667,"d":"2780.47"},{"v":2745.9333333333343,"d":"2745.93"},{"v":2705.5166666666673,"d":"2705.52"},{"v":2670.9833333333345,"d":"2670.98"},{"v":2820.883333333334,"d":"2820.88"},{"v":2855.416666666667,"d":"2855.42"},{"v":2895.833333333334,"d":"2895.83"},2815,2740.05,0.07247]
[451,"TECHM",705.55,{"v":702.9166666666666,"d":"702.92"},{"v":696.6333333333332,"d":"696.63"},{"v":687.7166666666666,"d":"687.72"},{"v":681.4333333333332,"d":"681.43"},{"v":711.8333333333333,"d":"711.83"},{"v":718.1166666666668,"d":"718.12"},{"v":727.0333333333333,"d":"727.03"},709.2,694,32.8274]
[452,"NIACL",107.8,{"v":108.64999999999999,"d":"108.65"},{"v":106.39999999999998,"d":"106.40"},{"v":104.99999999999999,"d":"105.00"},{"v":102.74999999999997,"d":"102.75"},{"v":110.04999999999998,"d":"110.05"},{"v":112.30000000000001,"d":"112.30"},{"v":113.69999999999999,"d":"113.70"},110.9,107.25,0.89253]
[453,"RAMCOCEM",725.45,725.65,{"v":721.3,"d":"721.30"},717.15,{"v":712.8,"d":"712.80"},{"v":729.8,"d":"729.80"},{"v":734.1500000000001,"d":"734.15"},{"v":738.3,"d":"738.30"},730,721.5,7.85241]
[454,"THERMAX",993.65,{"v":1005.1333333333333,"d":"1005.13"},{"v":977.4166666666667,"d":"977.42"},{"v":961.1833333333334,"d":"961.18"},{"v":933.4666666666668,"d":"933.47"},{"v":1021.3666666666667,"d":"1021.37"},{"v":1049.083333333333,"d":"1049.08"},{"v":1065.3166666666666,"d":"1065.32"},1032.85,988.9,0.14715]
[455,"THOMASCOOK",150.25,{"v":149.88333333333333,"d":"149.88"},{"v":147.86666666666665,"d":"147.87"},{"v":145.48333333333332,"d":"145.48"},{"v":143.46666666666664,"d":"143.47"},{"v":152.26666666666665,"d":"152.27"},{"v":154.2833333333333,"d":"154.28"},{"v":156.66666666666666,"d":"156.67"},151.9,147.5,1.2362]
[456,"THYROCARE",471.9,{"v":470.0333333333333,"d":"470.03"},{"v":467.2666666666666,"d":"467.27"},{"v":462.63333333333327,"d":"462.63"},{"v":459.86666666666656,"d":"459.87"},{"v":474.66666666666663,"d":"474.67"},{"v":477.4333333333333,"d":"477.43"},{"v":482.06666666666666,"d":"482.07"},472.8,465.4,0.63829]
[457,"TIMETECHNO",68.45,{"v":69.03333333333333,"d":"69.03"},{"v":66.01666666666667,"d":"66.02"},{"v":63.58333333333333,"d":"63.58"},{"v":60.56666666666666,"d":"60.57"},{"v":71.46666666666667,"d":"71.47"},{"v":74.48333333333332,"d":"74.48"},{"v":76.91666666666667,"d":"76.92"},72.05,66.6,4.46197]
[458,"TIMKEN",692.1,{"v":694.5166666666668,"d":"694.52"},{"v":683.5833333333335,"d":"683.58"},{"v":675.0666666666667,"d":"675.07"},{"v":664.1333333333334,"d":"664.13"},{"v":703.0333333333335,"d":"703.03"},{"v":713.9666666666667,"d":"713.97"},{"v":722.4833333333336,"d":"722.48"},705.45,686,0.08382]
[459,"TITAN",1086.1,{"v":1094.8166666666666,"d":"1094.82"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1063.9666666666667,"d":"1063.97"},{"v":1044.1833333333334,"d":"1044.18"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1136.7333333333331,"d":"1136.73"},1114.6,1083.75,17.92647]
[460,"TORNTPHARM",1709.3,{"v":1709.3,"d":"1709.30"},{"v":1695,"d":"1695.00"},{"v":1680.7,"d":"1680.70"},{"v":1666.4,"d":"1666.40"},{"v":1723.6,"d":"1723.60"},{"v":1737.8999999999996,"d":"1737.90"},{"v":1752.1999999999998,"d":"1752.20"},1723.6,1695,0.93474]
[461,"TORNTPOWER",280.8,{"v":282.0833333333333,"d":"282.08"},{"v":278.21666666666664,"d":"278.22"},{"v":275.6333333333333,"d":"275.63"},{"v":271.76666666666665,"d":"271.77"},{"v":284.66666666666663,"d":"284.67"},{"v":288.5333333333333,"d":"288.53"},{"v":291.1166666666666,"d":"291.12"},285.95,279.5,6.78897]
[462,"TRENT",456.3,{"v":461.93333333333334,"d":"461.93"},{"v":449.3666666666667,"d":"449.37"},{"v":442.43333333333334,"d":"442.43"},{"v":429.8666666666667,"d":"429.87"},{"v":468.8666666666667,"d":"468.87"},{"v":481.4333333333334,"d":"481.43"},{"v":488.3666666666667,"d":"488.37"},474.5,455,2.01056]
[463,"TRIDENT",60.7,{"v":61.13333333333333,"d":"61.13"},{"v":59.81666666666666,"d":"59.82"},{"v":58.93333333333333,"d":"58.93"},{"v":57.61666666666666,"d":"57.62"},{"v":62.016666666666666,"d":"62.02"},{"v":63.33333333333334,"d":"63.33"},{"v":64.21666666666667,"d":"64.22"},62.45,60.25,4.45503]
[464,"TRITURBINE",98.6,{"v":99.18333333333334,"d":"99.18"},{"v":97.61666666666667,"d":"97.62"},{"v":96.63333333333334,"d":"96.63"},{"v":95.06666666666668,"d":"95.07"},{"v":100.16666666666667,"d":"100.17"},{"v":101.73333333333333,"d":"101.73"},{"v":102.71666666666667,"d":"102.72"},100.75,98.2,0.22683]
[465,"TIINDIA",332.05,{"v":335.98333333333335,"d":"335.98"},{"v":326.0666666666667,"d":"326.07"},{"v":320.08333333333337,"d":"320.08"},{"v":310.16666666666674,"d":"310.17"},{"v":341.9666666666667,"d":"341.97"},{"v":351.8833333333333,"d":"351.88"},{"v":357.8666666666667,"d":"357.87"},345.9,330,0.27542]
[466,"UCOBANK",15.05,{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},14.75,14.65,15.15,{"v":15.250000000000002,"d":"15.25"},{"v":15.4,"d":"15.40"},15.1,14.85,3.05615]
[467,"UFLEX",218.1,{"v":220.83333333333334,"d":"220.83"},{"v":214.16666666666669,"d":"214.17"},{"v":210.23333333333335,"d":"210.23"},{"v":203.5666666666667,"d":"203.57"},{"v":224.76666666666668,"d":"224.77"},{"v":231.43333333333337,"d":"231.43"},{"v":235.36666666666667,"d":"235.37"},227.5,216.9,0.69079]
[468,"UPL",567.3,{"v":572.7666666666665,"d":"572.77"},{"v":559.6333333333331,"d":"559.63"},{"v":551.9666666666666,"d":"551.97"},{"v":538.8333333333331,"d":"538.83"},{"v":580.433333333333,"d":"580.43"},{"v":593.5666666666665,"d":"593.57"},{"v":601.233333333333,"d":"601.23"},585.9,565.1,21.18984]
[469,"UJJIVAN",314.05,{"v":316.33333333333337,"d":"316.33"},{"v":309.3166666666667,"d":"309.32"},{"v":304.58333333333337,"d":"304.58"},{"v":297.5666666666667,"d":"297.57"},{"v":321.0666666666667,"d":"321.07"},{"v":328.08333333333337,"d":"328.08"},{"v":332.8166666666667,"d":"332.82"},323.35,311.6,29.77282]
[470,"ULTRACEMCO",4002.05,{"v":3984.8500000000004,"d":"3984.85"},{"v":3933.8000000000006,"d":"3933.80"},3865.55,{"v":3814.5000000000005,"d":"3814.50"},{"v":4053.100000000001,"d":"4053.10"},4104.15,{"v":4172.4000000000015,"d":"4172.40"},4035.9,3916.6,8.444]
[471,"UNIONBANK",59.15,{"v":59.36666666666667,"d":"59.37"},{"v":58.43333333333334,"d":"58.43"},{"v":57.71666666666667,"d":"57.72"},{"v":56.78333333333334,"d":"56.78"},{"v":60.083333333333336,"d":"60.08"},{"v":61.01666666666666,"d":"61.02"},{"v":61.733333333333334,"d":"61.73"},60.3,58.65,97.94065]
[472,"UBL",1269.95,1282.95,{"v":1254.8000000000002,"d":"1254.80"},1239.65,{"v":1211.5000000000002,"d":"1211.50"},{"v":1298.1000000000001,"d":"1298.10"},{"v":1326.2500000000002,"d":"1326.25"},{"v":1341.4,"d":"1341.40"},1311.1,1267.8,5.31625]
[473,"MCDOWELL-N",614,{"v":617.2833333333333,"d":"617.28"},{"v":608.5666666666666,"d":"608.57"},{"v":603.1333333333333,"d":"603.13"},{"v":594.4166666666666,"d":"594.42"},{"v":622.7166666666666,"d":"622.72"},{"v":631.4333333333333,"d":"631.43"},{"v":636.8666666666666,"d":"636.87"},626,611.85,11.80191]
[474,"VGUARD",224.75,{"v":224.3166666666667,"d":"224.32"},{"v":220.83333333333337,"d":"220.83"},{"v":216.91666666666669,"d":"216.92"},{"v":213.43333333333337,"d":"213.43"},{"v":228.23333333333338,"d":"228.23"},{"v":231.71666666666667,"d":"231.72"},{"v":235.63333333333338,"d":"235.63"},227.8,220.4,3.46947]
[475,"VMART",2036.25,{"v":2053.6,"d":"2053.60"},1992.25,1948.25,{"v":1886.9,"d":"1886.90"},{"v":2097.6,"d":"2097.60"},{"v":2158.9499999999994,"d":"2158.95"},2202.95,2114.95,2009.6,0.03943]
[476,"VIPIND",413.35,{"v":410.3833333333334,"d":"410.38"},{"v":404.21666666666675,"d":"404.22"},{"v":395.08333333333337,"d":"395.08"},{"v":388.91666666666674,"d":"388.92"},{"v":419.51666666666677,"d":"419.52"},{"v":425.6833333333334,"d":"425.68"},{"v":434.8166666666668,"d":"434.82"},416.55,401.25,2.48287]
[477,"VRLLOG",278.85,{"v":280.11666666666673,"d":"280.12"},{"v":276.93333333333345,"d":"276.93"},{"v":275.0166666666667,"d":"275.02"},{"v":271.8333333333334,"d":"271.83"},{"v":282.0333333333335,"d":"282.03"},{"v":285.21666666666675,"d":"285.22"},{"v":287.1333333333335,"d":"287.13"},283.3,278.2,0.29511]
[478,"VSTIND",3508.6,{"v":3518.866666666667,"d":"3518.87"},{"v":3489.7333333333336,"d":"3489.73"},{"v":3470.866666666667,"d":"3470.87"},{"v":3441.7333333333336,"d":"3441.73"},{"v":3537.7333333333336,"d":"3537.73"},{"v":3566.866666666667,"d":"3566.87"},{"v":3585.7333333333336,"d":"3585.73"},3548,3500,0.01229]
[479,"WABAG",303.5,{"v":305.53333333333336,"d":"305.53"},{"v":299.0666666666667,"d":"299.07"},{"v":294.6333333333334,"d":"294.63"},{"v":288.16666666666674,"d":"288.17"},{"v":309.9666666666667,"d":"309.97"},{"v":316.4333333333333,"d":"316.43"},{"v":320.8666666666667,"d":"320.87"},312,301.1,0.85274]
[480,"VAKRANGEE",31.65,{"v":31.099999999999998,"d":"31.10"},{"v":30.549999999999997,"d":"30.55"},29.45,{"v":28.9,"d":"28.90"},{"v":32.199999999999996,"d":"32.20"},32.75,{"v":33.849999999999994,"d":"33.85"},31.65,30,20.93715]
[481,"VTL",915.2,{"v":914.8833333333333,"d":"914.88"},{"v":902.8166666666666,"d":"902.82"},{"v":890.4333333333333,"d":"890.43"},{"v":878.3666666666666,"d":"878.37"},{"v":927.2666666666667,"d":"927.27"},{"v":939.3333333333335,"d":"939.33"},{"v":951.7166666666667,"d":"951.72"},926.95,902.5,0.0902]
[482,"VARROC",459.2,{"v":462.09999999999997,"d":"462.10"},{"v":454.24999999999994,"d":"454.25"},{"v":449.29999999999995,"d":"449.30"},{"v":441.44999999999993,"d":"441.45"},{"v":467.04999999999995,"d":"467.05"},{"v":474.9,"d":"474.90"},{"v":479.84999999999997,"d":"479.85"},469.95,457.15,0.10493]
[483,"VBL",589.95,597.35,{"v":578.6,"d":"578.60"},567.25,{"v":548.5,"d":"548.50"},{"v":608.7,"d":"608.70"},627.45,{"v":638.8000000000001,"d":"638.80"},616.1,586,1.59839]
[484,"VEDL",145.45,{"v":145.95000000000002,"d":"145.95"},{"v":144.00000000000003,"d":"144.00"},142.55,{"v":140.60000000000002,"d":"140.60"},{"v":147.40000000000003,"d":"147.40"},{"v":149.35000000000002,"d":"149.35"},{"v":150.80000000000004,"d":"150.80"},147.9,144.5,67.13704]
[485,"VENKEYS",1605.6,{"v":1589.2333333333333,"d":"1589.23"},{"v":1479.4666666666667,"d":"1479.47"},{"v":1353.3333333333333,"d":"1353.33"},{"v":1243.5666666666666,"d":"1243.57"},{"v":1715.3666666666668,"d":"1715.37"},{"v":1825.1333333333337,"d":"1825.13"},{"v":1951.2666666666669,"d":"1951.27"},1699,1463.1,8.66441]
[486,"VINATIORGA",2346.5,{"v":2336.5,"d":"2336.50"},{"v":2318,"d":"2318.00"},{"v":2289.5,"d":"2289.50"},{"v":2271,"d":"2271.00"},{"v":2365,"d":"2365.00"},{"v":2383.5,"d":"2383.50"},{"v":2412,"d":"2412.00"},2355,2308,0.35504]
[487,"IDEA",5.55,{"v":5.683333333333334,"d":"5.68"},{"v":5.316666666666667,"d":"5.32"},{"v":5.083333333333334,"d":"5.08"},{"v":4.716666666666668,"d":"4.72"},{"v":5.916666666666667,"d":"5.92"},{"v":6.283333333333334,"d":"6.28"},{"v":6.516666666666667,"d":"6.52"},6.05,5.45,1101.73555]
[488,"VOLTAS",635.1,{"v":634.8000000000001,"d":"634.80"},{"v":628.3000000000002,"d":"628.30"},{"v":621.5000000000001,"d":"621.50"},{"v":615.0000000000002,"d":"615.00"},{"v":641.6000000000001,"d":"641.60"},{"v":648.0999999999999,"d":"648.10"},{"v":654.9000000000001,"d":"654.90"},641.3,628,8.46026]
[489,"WABCOINDIA",6087.9,{"v":6099.633333333334,"d":"6099.63"},{"v":6060.266666666668,"d":"6060.27"},{"v":6032.633333333334,"d":"6032.63"},{"v":5993.266666666668,"d":"5993.27"},{"v":6127.266666666668,"d":"6127.27"},{"v":6166.633333333335,"d":"6166.63"},{"v":6194.266666666668,"d":"6194.27"},6139,6072,0.02011]
[490,"WELCORP",134.5,{"v":134.43333333333334,"d":"134.43"},{"v":133.06666666666666,"d":"133.07"},{"v":131.63333333333333,"d":"131.63"},{"v":130.26666666666665,"d":"130.27"},{"v":135.86666666666667,"d":"135.87"},{"v":137.23333333333335,"d":"137.23"},{"v":138.66666666666669,"d":"138.67"},135.8,133,5.22265]
[491,"WELSPUNIND",51,{"v":51.416666666666664,"d":"51.42"},{"v":49.73333333333333,"d":"49.73"},{"v":48.46666666666666,"d":"48.47"},{"v":46.783333333333324,"d":"46.78"},{"v":52.68333333333333,"d":"52.68"},{"v":54.36666666666667,"d":"54.37"},{"v":55.63333333333333,"d":"55.63"},53.1,50.15,2.30125]
[492,"WHIRLPOOL",1642.65,{"v":1648.2,"d":"1648.20"},{"v":1627.3000000000002,"d":"1627.30"},1611.95,{"v":1591.0500000000002,"d":"1591.05"},{"v":1663.5500000000002,"d":"1663.55"},{"v":1684.4500000000003,"d":"1684.45"},{"v":1699.8000000000002,"d":"1699.80"},1669.1,1632.85,0.32881]
[493,"WIPRO",244.55,{"v":245.6833333333333,"d":"245.68"},{"v":242.86666666666662,"d":"242.87"},{"v":241.1833333333333,"d":"241.18"},{"v":238.36666666666662,"d":"238.37"},{"v":247.36666666666662,"d":"247.37"},{"v":250.18333333333328,"d":"250.18"},{"v":251.86666666666662,"d":"251.87"},248.5,244,46.64757]
[494,"WOCKPHARMA",324.3,{"v":321.68333333333334,"d":"321.68"},{"v":299.6166666666667,"d":"299.62"},{"v":274.93333333333334,"d":"274.93"},{"v":252.86666666666667,"d":"252.87"},{"v":346.3666666666667,"d":"346.37"},{"v":368.4333333333334,"d":"368.43"},{"v":393.1166666666667,"d":"393.12"},343.75,297,87.70371]
[495,"YESBANK",67.95,{"v":69.10000000000001,"d":"69.10"},{"v":66.00000000000001,"d":"66.00"},{"v":64.05000000000001,"d":"64.05"},{"v":60.95000000000002,"d":"60.95"},{"v":71.05000000000001,"d":"71.05"},74.15,{"v":76.10000000000001,"d":"76.10"},72.2,67.15,2218.39869]
[496,"ZEEL",346.4,{"v":346.88333333333327,"d":"346.88"},{"v":334.81666666666655,"d":"334.82"},323.2333333333333,{"v":311.1666666666666,"d":"311.17"},{"v":358.4666666666665,"d":"358.47"},370.53333333333325,{"v":382.1166666666665,"d":"382.12"},358.95,335.3,{"v":47.78366,"d":"47.78"}]
[497,"ZENSARTECH",219.3,{"v":219.36666666666667,"d":"219.37"},{"v":217.98333333333335,"d":"217.98"},216.66666666666669,{"v":215.28333333333336,"d":"215.28"},{"v":220.68333333333334,"d":"220.68"},222.06666666666666,{"v":223.38333333333333,"d":"223.38"},220.75,218.05,{"v":0.14639,"d":"0.15"}]
[498,"ZYDUSWELL",1791.15,1798.3833333333332,1772.7666666666664,1754.3833333333332,1728.7666666666664,1816.7666666666664,1842.3833333333332,1860.7666666666664,1824,1780,0.11094]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-12",539447,"BEARDSELL","ANUMOLU ANUMOLU BHARAT","SELL",{"v":180705,"d":"180,705"},{"v":12,"d":"12.00"},"BSE"]
["2019-09-12",532430,"BFUTILITIE","GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED","BUY",{"v":209651,"d":"209,651"},{"v":174.5,"d":"174.50"},"BSE"]
["2019-09-12",532430,"BFUTILITIE","ANUJ ANANTRAI SHETH","SELL",{"v":209651,"d":"209,651"},174.5,"BSE"]
["2019-09-12",540064,"FRETAIL","BENNETT COLEMAN & CO LTD","BUY",{"v":7388852,"d":"7,388,852"},406,"BSE"]
["2019-09-12",505212,"JAINEX","BHARATI BAFNA","BUY",{"v":7500,"d":"7,500"},43.1,"BSE"]
["2019-09-12",505212,"JAINEX","KUNAL BAFNA","BUY",{"v":19700,"d":"19,700"},43.25,"BSE"]
["2019-09-12",505212,"JAINEX","PRAVIN CHIMANLAL VORA","SELL",{"v":27200,"d":"27,200"},43.21,"BSE"]
["2019-09-12",540796,"RATNABHUMI","INDIA FINSEC LIMITED","BUY",{"v":70000,"d":"70,000"},99.78,"BSE"]
["2019-09-12",534734,"RMCHEM","TAIYAB HAIDERALI NOORANI","BUY",{"v":2770270,"d":"2,770,270"},0.74,"BSE"]
["2019-09-12",534734,"RMCHEM","SATISH ARVIND PATEL","SELL",{"v":1860865,"d":"1,860,865"},0.74,"BSE"]
["2019-09-12",534734,"RMCHEM","RUPAL BHAVIN SHAH","BUY",{"v":1435000,"d":"1,435,000"},0.74,"BSE"]
["2019-09-12",540259,"SHANGAR","SANDHYABEN RAJESHKUMAR CHAWLA","SELL",{"v":18000,"d":"18,000"},38.18,"BSE"]
["2019-09-12",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",{"v":12000,"d":"12,000"},{"v":57.9,"d":"57.90"},"BSE"]
["2019-09-12",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":12000,"d":"12,000"},57.7,"BSE"]
["2019-09-12",539026,"SSPNFIN","ESPS FINSERVE PRIVATE LIMITED .","BUY",{"v":18000,"d":"18,000"},59.33,"BSE"]
["2019-09-12",539026,"SSPNFIN","CHANDU K JAIN HUF","SELL",{"v":18000,"d":"18,000"},60,"BSE"]
["2019-09-12",539026,"SSPNFIN","DINANATH YADAV","BUY",{"v":24000,"d":"24,000"},58.85,"BSE"]
["2019-09-12",539026,"SSPNFIN","DINANATH YADAV","SELL",{"v":12000,"d":"12,000"},57.9,"BSE"]
["2019-09-12",539026,"SSPNFIN","RIMPA PUNIT JAIN","SELL",{"v":12000,"d":"12,000"},59,"BSE"]
["2019-09-12",542025,"SUNRETAIL","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":60000,"d":"60,000"},29,"BSE"]
["2019-09-12",542025,"SUNRETAIL","SANDIP JAYSHUKHLAL SHAH","BUY",{"v":60000,"d":"60,000"},29,"BSE"]
["2019-09-12",531211,"WELLNESS","NONI BIOTECH PRIVATE LIMITED","SELL",{"v":17600,"d":"17,600"},6.84,"BSE"]
["2019-09-12","APOLLOHOSP","Apollo Hospitals Ltd","ABU DHABI INVESTMENT AUTHORITY - BEHAVE","BUY",{"v":965000,"d":"965,000"},1482.5,"NSE"]
["2019-09-12","APOLLOHOSP","Apollo Hospitals Ltd","SOCIETE GENERALE","BUY",{"v":1358000,"d":"1,358,000"},1482.5,"NSE"]
["2019-09-12","BCP","B.C. Power Controls Ltd","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":64699,"d":"64,699"},9.9,"NSE"]
["2019-09-12","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2069128,"d":"2,069,128"},51.18,"NSE"]
["2019-09-12","GOACARBON","Goa Carbon Ltd","N.K.SECURITIES","BUY",{"v":59984,"d":"59,984"},341.44,"NSE"]
["2019-09-12","GOACARBON","Goa Carbon Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":46716,"d":"46,716"},341.38,"NSE"]
["2019-09-12","JAKHARIA","JAKHARIA FABRIC LIMITED","KRISHNA NAGIN MEHTA","BUY",{"v":44800,"d":"44,800"},187.5,"NSE"]
["2019-09-12","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":2400,"d":"2,400"},190,"NSE"]
["2019-09-12","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5432289,"d":"5,432,289"},109.81,"NSE"]
["2019-09-12","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4584211,"d":"4,584,211"},36.7,"NSE"]
["2019-09-12","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",{"v":1506314,"d":"1,506,314"},36.76,"NSE"]
["2019-09-12","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3221881,"d":"3,221,881"},40.82,"NSE"]
["2019-09-12","STARPAPER","Star Paper Mills Ltd","N.K.SECURITIES","BUY",{"v":87159,"d":"87,159"},144.33,"NSE"]
["2019-09-12","URAVI","Uravi T And Wedg Lamp Ltd","SANJAY N BANSAL HUF","BUY",{"v":91200,"d":"91,200"},109.35,"NSE"]
["2019-09-12","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":28236857,"d":"28,236,857"},69.15,"NSE"]
["2019-09-12","APOLLOHOSP","Apollo Hospitals Ltd","SUNEETA REDDY","SELL",{"v":5000000,"d":"5,000,000"},1482.5,"NSE"]
["2019-09-12","BCP","B.C. Power Controls Ltd","SILVERTOSS SHOPPERS PRIVATE LIMITED","SELL",{"v":333932,"d":"333,932"},10,"NSE"]
["2019-09-12","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2069128,"d":"2,069,128"},51.09,"NSE"]
["2019-09-12","GOACARBON","Goa Carbon Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":46936,"d":"46,936"},341.92,"NSE"]
["2019-09-12","GOACARBON","Goa Carbon Ltd","N.K.SECURITIES","SELL",{"v":59984,"d":"59,984"},341.65,"NSE"]
["2019-09-12","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":24800,"d":"24,800"},187.5,"NSE"]
["2019-09-12","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5432289,"d":"5,432,289"},109.92,"NSE"]
["2019-09-12","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",{"v":1444507,"d":"1,444,507"},36.66,"NSE"]
["2019-09-12","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4584211,"d":"4,584,211"},36.74,"NSE"]
["2019-09-12","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3221881,"d":"3,221,881"},40.86,"NSE"]
["2019-09-12","STARPAPER","Star Paper Mills Ltd","N.K.SECURITIES","SELL",{"v":87159,"d":"87,159"},144.47,"NSE"]
["2019-09-12","TALWGYM","Talwalkars Lifestyles Ltd","THE MASTER TRUST BANK OF JAPAN  LTD. AS TRUSTEE FOR NISSAY WORLD SPORTS MOTHER FUND","SELL",{"v":176000,"d":"176,000"},10.45,"NSE"]
["2019-09-12","URAVI","Uravi T And Wedg Lamp Ltd","SHAH MUKESHKUMAR BABULAL","SELL",{"v":68400,"d":"68,400"},109.35,"NSE"]
["2019-09-12","URAVI","Uravi T And Wedg Lamp Ltd","SHAH AMAR MUKESHBHAI","SELL",{"v":32400,"d":"32,400"},109.35,"NSE"]
["2019-09-12","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":28236857,"d":"28,236,857"},69.17,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":278,"n_cols":18,"rows_kept":278,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy",2210,2130,2285,"2320-2370","Part Profit of Rs.75/-",{"$f":"H10-F10","v":75},{"$f":"K10/F10","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2019-09-12",{"$f":"VLOOKUP(D10,Sheet2!A33:M1672,6,0)","v":2270.85},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1362.4},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":645.5},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":232.2},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":199.65},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy",709.5,673,734,"775-785","Part Profit of Rs.24.5/-",{"$f":"H17-F17","v":24.5},{"$f":"K17/F17","v":{"v":0.03453136011275546,"d":"3.45%"}},"Successful","2019-09-09",{"$f":"VLOOKUP(D17,Sheet2!A40:M1679,6,0)","v":727.3},null,null,"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy","265-267",256,null,"281-285","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A33:M1672,6,0)","v":262.3},null,null,"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1709.3},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy","398-403",379,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A35:M1674,6,0)","v":406.2},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,null,"160-163","Open",{"$nulls":7},"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy","1330-1338",1289,null,"1400-1420","Open",{"$nulls":7},"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy","438-440",423.7,null,"460-465","Open",{"$nulls":7},"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy","1242-1245",1226,null,1270,"Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H80-F80","v":50},{"$f":"M80*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F81-H81","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H82-F82","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F83-H83","v":-37},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H90-F90","v":11},{"$f":"K90*M90","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H91-F91","v":-11},{"$f":"K91*M91","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H92-F92","v":-13},{"$f":"K92*M92","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,16,60,"Loss of Rs.16/-",{"$f":"H95-F95","v":-16},{"$f":"K95*M95","v":-4800},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H96-F96","v":1.75},{"$f":"K96*M96","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 2260 CE SEP","Buy","34-36",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HDFCBANK 2280 CE SEP","Sell","27-29",{"$nulls":11},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H99-F99","v":9.5},{"$f":"K99*M99","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F102-H102","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy","33-34",8,null,70,"Open",{"$nulls":7},"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H104-F104","v":0.5},{"$f":"K104*M104","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K105*M105","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy","10.00-11.00",4,null,"20-24","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D115,Sheet2!A131:M1770,6,0)","v":240.75}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H150-F150","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H152-F152","v":-33.65},{"$f":"K152/F152","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K203/F203","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K204/F204","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H206-F206","v":14.25},{"$f":"K206/F206","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H207-F207","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H223-F223","v":{"v":-215,"d":"-215.00"}},{"$f":"K223/F223","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H227-F227","v":{"v":96.5,"d":"96.50"}},{"$f":"K227/F227","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H228-F228","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K228/F228","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H229-F229","v":{"v":-210,"d":"-210.00"}},{"$f":"K229/F229","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H230-F230","v":{"v":40,"d":"40.00"}},{"$f":"K230/F230","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H233-F233","v":{"v":-48,"d":"-48.00"}},{"$f":"K233/F233","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H234-F234","v":{"v":60,"d":"60.00"}},{"$f":"K234/F234","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":99,"d":"99.00"}},{"$f":"K235/F235","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":164.5,"d":"164.50"}},{"$f":"K237/F237","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H238-F238","v":{"v":142.5,"d":"142.50"}},{"$f":"K238/F238","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H239-F239","v":{"v":40,"d":"40.00"}},{"$f":"K239/F239","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":57,"d":"57.00"}},{"$f":"K240/F240","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":52.5,"d":"52.50"}},{"$f":"K242/F242","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":156,"d":"156.00"}},{"$f":"K243/F243","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.75,36.75,34.6,35.65,35.5,35.8,24181,871465.5,"2019-09-12",569,"INE144J01027"]
["3IINFOTECH","EQ",2.55,2.55,2.3,2.35,2.4,2.5,2230170,5296104.9,"2019-09-12",773,"INE748C01020"]
["3MINDIA","EQ",20444,20444,20105.55,20142.1,20190,20260.55,28526,579062104.6,"2019-09-12",853,"INE470A01017"]
["3PLAND","EQ",6.15,6.15,6.15,6.15,6.15,5.9,300,1845,"2019-09-12",3,"INE105C01023"]
["5PAISA","EQ",144.6,144.6,139.6,143.65,143.7,137.75,18869,2718302,"2019-09-12",288,"INE618L01018"]
["63MOONS","EQ",125.7,125.7,116,125.35,124,119.75,296901,36854348.1,"2019-09-12",2915,"INE111B01023"]
["8KMILES","EQ",61.6,61.6,61.6,61.6,61.6,58.7,13019,801970.4,"2019-09-12",143,"INE650K01021"]
["A2ZINFRA","EQ",10.65,10.7,10.3,10.35,10.3,10.3,294837,3090201.85,"2019-09-12",496,"INE619I01012"]
["AARTIDRUGS","EQ",444,453.45,435.5,437.9,440,444.25,49083,21969757.4,"2019-09-12",731,"INE767A01016"]
["AARTIIND","EQ",1604.9,1608.95,1570,1585.15,1581.6,1598.7,28101,44849198.3,"2019-09-12",4530,"INE769A01020"]
["AARVEEDEN","EQ",16.5,16.8,15,15.6,15.6,16.05,1987,32648.75,"2019-09-12",73,"INE273D01019"]
["AAVAS","EQ",1565,1565,1530.3,1541.6,1534,1549.9,17404,26951885.6,"2019-09-12",1757,"INE216P01012"]
["ABAN","EQ",27.7,28,27.7,28,28,26.7,31197,873247.8,"2019-09-12",201,"INE421A01028"]
["ABB","EQ",1335.5,1346,1325.15,1334.15,1336,1328.4,23333,31207456.2,"2019-09-12",1787,"INE117A01022"]
["ABBOTINDIA","EQ",9810,9890,9720.1,9761.55,9770,9800.55,7157,70120312.35,"2019-09-12",1296,"INE358A01014"]
["ABCAPITAL","EQ",97.7,98.95,95.6,95.9,96.2,96.65,1255741,122644209.65,"2019-09-12",20477,"INE674K01013"]
["ABFRL","EQ",189.75,191.45,187,187.65,187.4,187.65,471981,89047401.25,"2019-09-12",16390,"INE647O01011"]
["ABMINTLTD","BE",14.6,14.6,14.6,14.6,14.6,13.95,5,73,"2019-09-12",1,"INE251C01017"]
["ACC","EQ",1487,1509.35,1477.75,1481.55,1480.7,1485,573898,858992861,"2019-09-12",22935,"INE012A01025"]
["ACCELYA","EQ",852.7,859,836.1,843.1,839.2,852.7,1047,883753.9,"2019-09-12",184,"INE793A01012"]
["ACE","EQ",74.9,76.75,71.2,71.65,71.5,73.95,178910,13227749.65,"2019-09-12",1804,"INE731H01025"]
["ADANIENT","EQ",144.85,146.3,142.05,143.05,142.45,143.95,3500479,503194921.45,"2019-09-12",18234,"INE423A01024"]
["ADANIGAS","EQ",138.5,140.05,137.05,138.05,137.95,137.5,297367,41257181.8,"2019-09-12",3079,"INE399L01023"]
["ADANIGREEN","EQ",49.05,50.25,48.4,48.9,48.6,48.3,922820,45630123.3,"2019-09-12",2869,"INE364U01010"]
["ADANIPORTS","EQ",375,376.2,370.5,372.45,372.35,373.35,2625251,982129341.9,"2019-09-12",46687,"INE742F01042"]
["ADANIPOWER","EQ",64.45,65.2,63,63.8,63.4,63.75,11940537,765389792.15,"2019-09-12",32525,"INE814H01011"]
["ADANITRANS","EQ",237,239,229.55,230.8,231.6,235.4,50136,11794862.05,"2019-09-12",1619,"INE931S01010"]
["ADFFOODS","EQ",268.6,275,265.4,269.5,269.5,266.6,29009,7825138.7,"2019-09-12",1937,"INE982B01019"]
["ADHUNIK","BE",1.05,1.05,1,1.05,1.05,1,26925,28183.75,"2019-09-12",24,"INE400H01019"]
["ADHUNIKIND","EQ",89.2,91,89.2,90.35,90.5,89.95,58988,5330052.95,"2019-09-12",352,"INE452L01012"]
["ADLABS","EQ",3.5,3.5,3.4,3.45,3.4,3.5,86481,298961.6,"2019-09-12",213,"INE172N01012"]
["ADORWELD","EQ",299.95,314.8,297.2,298.1,298,298.5,30857,9374484.6,"2019-09-12",1173,"INE045A01017"]
["ADROITINFO","BE",8.8,8.8,8.8,8.8,8.8,8.4,250,2200,"2019-09-12",3,"INE737B01033"]
["ADSL","EQ",15,15.35,13.75,14.1,14,14.5,45163,643436.6,"2019-09-12",175,"INE102I01027"]
["ADVANIHOTR","EQ",53.05,53.95,52.1,52.1,52.45,52.5,836,44013.3,"2019-09-12",37,"INE199C01026"]
["ADVENZYMES","EQ",165,166.8,162.5,165.7,166.05,164.1,34269,5638959.55,"2019-09-12",809,"INE837H01020"]
["AEGISCHEM","EQ",189.9,197.9,188.25,192,193.25,188.2,135609,26235623.9,"2019-09-12",3185,"INE208C01025"]
["AFFLE","EQ",860,881.8,842.05,857.75,858,849.8,70367,60872033.7,"2019-09-12",6487,"INE00WC01019"]
["AGARIND","EQ",126,128.75,118.1,125.1,125,124.55,13026,1632478.35,"2019-09-12",268,"INE204E01012"]
["AGCNET","BE",115,120,111,119.6,120,114.3,5378,638335.05,"2019-09-12",52,"INE676A01019"]
["AGLSL","EQ",52.5,55.4,50.1,53.3,53.55,52.85,3894,207534.1,"2019-09-12",118,"INE517U01013"]
["AGRITECH","EQ",47.75,50.5,47.5,47.8,48.15,46.6,14161,688715.35,"2019-09-12",507,"INE449G01018"]
["AGROPHOS","BE",84.6,87.95,84.6,84.6,84.6,86,21,1790,"2019-09-12",3,"INE740V01019"]
["AHLEAST","EQ",172.95,173.65,161.75,165.15,172,167.2,1541,255833.55,"2019-09-12",159,"INE926K01017"]
["AHLUCONT","EQ",332.9,339,305.7,309.25,310,314.9,4772,1517864.65,"2019-09-12",392,"INE758C01029"]
["AHLWEST","EQ",311,325.5,311,325,325,302.15,198,64024.5,"2019-09-12",40,"INE915K01010"]
["AIAENG","EQ",1509.95,1572,1503.6,1558.5,1546.5,1510.25,44887,69543062.9,"2019-09-12",10426,"INE212H01026"]
["AIONJSW","EQ",14.2,14.7,14,14.05,14.05,14,46632,668832.6,"2019-09-12",526,"INE743C01021"]
["AIRAN","EQ",10.8,11.35,10.8,11.15,11.15,11.25,21210,235589.7,"2019-09-12",68,"INE645W01026"]
["AJANTPHARM","EQ",1012.8,1053.6,1011.05,1046.8,1049.7,1012.85,112364,116547916.95,"2019-09-12",6256,"INE031B01049"]
["AJMERA","EQ",129.35,134.25,129,130.25,129.85,125.6,141210,18607682.9,"2019-09-12",2948,"INE298G01027"]
["AKSHARCHEM","EQ",219.9,225,212.05,223.1,223,215.1,4823,1070396.45,"2019-09-12",240,"INE542B01011"]
["AKSHOPTFBR","EQ",8.6,8.6,8.55,8.6,8.6,8.2,51282,441024.7,"2019-09-12",127,"INE523B01011"]
["AKZOINDIA","EQ",1727.95,1727.95,1696,1699.7,1696,1705,3102,5292056.5,"2019-09-12",982,"INE133A01011"]
["ALANKIT","EQ",21.25,21.4,20.05,20.7,20.6,20.6,130519,2719412.85,"2019-09-12",894,"INE914E01040"]
["ALBERTDAVD","EQ",365.9,382.85,365.35,369,370,359.75,10239,3813438.7,"2019-09-12",440,"INE155C01010"]
["ALBK","EQ",33.55,34,33.45,33.55,33.65,33.5,746899,25209366.5,"2019-09-12",3510,"INE428A01015"]
["ALCHEM","BE",1.05,1.05,1.05,1.05,1.05,1,1004,1054.2,"2019-09-12",7,"INE964B01033"]
["ALEMBICLTD","EQ",43.95,46,43.65,45,46,43.6,264314,11793899.95,"2019-09-12",2608,"INE426A01027"]
["ALICON","EQ",390,398.8,380,388.15,391,399.15,5317,2078172.3,"2019-09-12",303,"INE062D01024"]
["ALKALI","EQ",45,45,43.1,43.85,43.8,43.8,8636,378477.25,"2019-09-12",183,"INE773I01017"]
["ALKEM","EQ",1847,1869.95,1815,1828.55,1823,1847.65,37394,69126403.9,"2019-09-12",2429,"INE540L01014"]
["ALKYLAMINE","EQ",796.05,796.05,777.25,790.15,790,788.65,3007,2371152.6,"2019-09-12",191,"INE150B01021"]
["ALLCARGO","EQ",103,104.8,100.25,102.55,101.6,102.1,300811,30793188.55,"2019-09-12",4562,"INE418H01029"]
["ALLSEC","EQ",284,287,258.05,266.1,267,271.7,6731,1797458.7,"2019-09-12",251,"INE835G01018"]
["ALMONDZ","EQ",10.1,10.1,9.7,9.9,9.75,9.65,3667,36381.85,"2019-09-12",25,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.1,2.65,2.65,2.65,2.9,15669905,42132752.1,"2019-09-12",2276,"INE270A01011"]
["ALPA","EQ",15.95,17.8,15.6,17.1,17.35,16.4,37100,626553.55,"2019-09-12",436,"INE385I01010"]
["ALPHAGEO","EQ",234.95,236.1,228.15,235.95,235.05,224.9,19483,4594021.65,"2019-09-12",357,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.5,0.4,0.5,0.5,0.45,28772,12669.9,"2019-09-12",29,"INE093B01015"]
["AMARAJABAT","EQ",658,666,650.5,656.65,655.1,657.4,365706,241357171.6,"2019-09-12",9694,"INE885A01032"]
["AMBER","EQ",848,848.75,825,840.85,840,843.05,11791,9874219.9,"2019-09-12",720,"INE371P01015"]
["AMBIKCO","EQ",910,948,910,932.1,925.5,907.9,3804,3554453.85,"2019-09-12",500,"INE540G01014"]
["AMBUJACEM","EQ",197.5,200.2,195.1,195.75,195.45,197.35,2256605,447655526.65,"2019-09-12",34206,"INE079A01024"]
["AMDIND","EQ",16.7,17.4,16.7,16.85,16.85,16.7,15788,267676.25,"2019-09-12",352,"INE005I01014"]
["AMJLAND","EQ",18.65,19.7,18.1,18.95,19.25,18.8,3403,63487,"2019-09-12",66,"INE606A01024"]
["AMRUTANJAN","EQ",306.55,308.75,302,302.9,302,303.35,6173,1882162,"2019-09-12",441,"INE098F01031"]
["ANANTRAJ","EQ",35.5,35.95,34.85,35.3,35.35,35.15,372213,13149028.6,"2019-09-12",1200,"INE242C01024"]
["ANDHRABANK","EQ",19.9,19.9,19.2,19.3,19.25,19.55,436177,8524381.35,"2019-09-12",1510,"INE434A01013"]
["ANDHRACEMT","EQ",3.3,3.3,3.3,3.3,3.3,3.15,3438,11345.4,"2019-09-12",15,"INE666E01012"]
["ANDHRSUGAR","EQ",308.2,309,302.25,307,308.8,314.9,26454,8077702.25,"2019-09-12",1184,"INE715B01013"]
["ANIKINDS","EQ",8,8.3,8,8,8,8.35,2301,18494.65,"2019-09-12",19,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.4,0.4,0.4,12904,5243,"2019-09-12",19,"INE106I01010"]
["ANSALAPI","EQ",4.9,4.9,4.9,4.9,4.9,4.7,18142,88895.8,"2019-09-12",38,"INE436A01026"]
["ANSALHSG","EQ",5.7,5.75,5.35,5.6,5.65,5.5,41487,234021.15,"2019-09-12",175,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.8,0.75,0.8,0.8,0.8,25688,19381.6,"2019-09-12",18,"INE414B01021"]
["ANUP","EQ",387,389.35,382.15,383.05,383,385.5,16036,6167366.4,"2019-09-12",452,"INE294Z01018"]
["APARINDS","EQ",549.3,579.1,546.45,561.15,565,556.1,6088,3441308.25,"2019-09-12",392,"INE372A01015"]
["APCL","EQ",155.7,156.7,142.3,144.45,144,151,25330,3844714.8,"2019-09-12",405,"INE071F01012"]
["APCOTEXIND","EQ",206,206,201.05,203.3,203.3,203.35,4259,867071.9,"2019-09-12",178,"INE116A01032"]
["APEX","EQ",236.05,254.9,236,243.15,243,233.7,331710,80680174.3,"2019-09-12",7882,"INE346W01013"]
["APLAPOLLO","EQ",1296.1,1314.4,1281,1285.45,1285,1300.35,8955,11660576.75,"2019-09-12",926,"INE702C01019"]
["APLLTD","EQ",504.6,513,504.6,510.8,511,503.7,12065,6148691.75,"2019-09-12",1005,"INE901L01018"]
["APOLLO","EQ",93.55,93.55,91,91.8,91.9,91.8,23729,2185421.75,"2019-09-12",638,"INE713T01010"]
["APOLLOHOSP","EQ",1572,1579.7,1454,1458.75,1458,1497.2,2491122,3720166700.7,"2019-09-12",93057,"INE437A01024"]
["APOLLOTYRE","EQ",179.1,181.6,176.65,177.1,176.9,179.1,1332394,238556198.5,"2019-09-12",8928,"INE438A01022"]
["APOLSINHOT","EQ",850,867,826.3,833,830,860.6,1254,1052349.45,"2019-09-12",152,"INE451F01024"]
["APTECHT","EQ",135.55,162.2,134.25,148.5,147.25,135.2,1398403,212229194.35,"2019-09-12",15976,"INE266F01018"]
["ARCHIDPLY","EQ",27.8,29.7,27.8,29.1,29.4,27.15,27063,779457.7,"2019-09-12",485,"INE877I01016"]
["ARCHIES","EQ",18.2,18.6,18,18.15,18.1,18.1,45755,837035.65,"2019-09-12",209,"INE731A01020"]
["ARCOTECH","BE",2.1,2.2,2.1,2.2,2.2,2.1,13276,29082.1,"2019-09-12",29,"INE574I01035"]
["ARIES","EQ",63.55,64.7,61,61.35,61,62.85,19598,1228145.2,"2019-09-12",641,"INE298I01015"]
["ARIHANT","EQ",19.95,20.3,16.3,18.05,18.05,18.3,425,8348.6,"2019-09-12",20,"INE413D01011"]
["ARIHANTSUP","EQ",32.05,32.45,31,31.8,31.6,31.85,11553,367567.4,"2019-09-12",174,"INE643K01018"]
["ARMANFIN","EQ",380.15,394.9,380.15,385.95,387.95,378.5,747,288692,"2019-09-12",48,"INE109C01017"]
["AROGRANITE","EQ",43.55,45.1,42.8,44.5,44.3,42.5,15074,670737.9,"2019-09-12",338,"INE210C01013"]
["ARROWGREEN","BE",70,70.75,64.05,65.1,64.25,67.4,14651,962326.5,"2019-09-12",144,"INE570D01018"]
["ARROWTEX","EQ",10.9,11.15,10.1,10.65,10.55,10.5,13887,149592.9,"2019-09-12",59,"INE933J01015"]
["ARSHIYA","EQ",24.35,26.4,22.5,25.8,25.95,22.65,135140,3429712.25,"2019-09-12",574,"INE968D01022"]
["ARSSINFRA","EQ",26.55,27.65,26.3,27.6,27.65,26.35,6256,170518.7,"2019-09-12",79,"INE267I01010"]
["ARVIND","EQ",52.2,53.45,51,52.25,52.35,51.9,4567819,238861799.15,"2019-09-12",13912,"INE034A01011"]
["ARVINDFASN","EQ",462,475.8,458.2,467.3,465.2,453.45,48723,22617700.45,"2019-09-12",1175,"INE955V01021"]
["ARVSMART","EQ",93.05,95.35,91.3,93.35,92.5,92.2,13060,1224568.25,"2019-09-12",349,"INE034S01021"]
["ASAHIINDIA","EQ",185.95,191.2,183.8,185.75,185.15,183.75,11365,2132653.5,"2019-09-12",607,"INE439A01020"]
["ASAHISONG","EQ",126,132.2,126,131,131.9,124.95,9404,1221618.8,"2019-09-12",277,"INE228I01012"]
["ASAL","EQ",35.05,37,34.3,34.75,35.25,36.55,3815,135718,"2019-09-12",501,"INE900C01027"]
["ASHAPURMIN","BE",27.7,27.7,26.9,27.35,27.25,27.2,16817,459592,"2019-09-12",63,"INE348A01023"]
["ASHIANA","EQ",112.1,114.5,110.05,112.85,114.5,108.95,47790,5363427.2,"2019-09-12",952,"INE365D01021"]
["ASHIMASYN","EQ",8.8,9,8.6,8.9,9,8.8,9085,79925.9,"2019-09-12",56,"INE440A01010"]
["ASHOKA","EQ",99.6,100.5,97,97.2,97.4,98.95,289002,28445539.8,"2019-09-12",2674,"INE442H01029"]
["ASHOKLEY","EQ",63.55,64.7,62.1,62.5,62.45,63.7,32626666,2061159045.25,"2019-09-12",75584,"INE208A01029"]
["ASIANHOTNR","EQ",112,114.35,105,109.95,110,114.35,2590,283278.5,"2019-09-12",73,"INE363A01022"]
["ASIANPAINT","EQ",1570,1570,1537.15,1540.3,1538,1561.45,753116,1167444016,"2019-09-12",45513,"INE021A01026"]
["ASIANTILES","EQ",237,242.7,234.25,234.95,234.6,238.1,97679,23198816,"2019-09-12",3896,"INE022I01019"]
["ASPINWALL","EQ",137.55,144.9,133.6,135.3,135,141,237,32776.8,"2019-09-12",34,"INE991I01015"]
["ASSAMCO","BE",0.75,0.85,0.75,0.75,0.75,0.8,355632,271349.2,"2019-09-12",114,"INE442A01024"]
["ASTEC","EQ",375.9,379.45,371.25,373.4,373,378.05,1694,637311,"2019-09-12",176,"INE563J01010"]
["ASTERDM","EQ",121.95,122.1,120.05,121.1,121.4,119.75,36551,4426568.05,"2019-09-12",1509,"INE914M01019"]
["ASTRAL","EQ",1296.15,1369,1290.5,1332.55,1322,1290.25,42353,56540388.15,"2019-09-12",7431,"INE006I01046"]
["ASTRAMICRO","EQ",78.8,80,78,78,78.05,77.95,110152,8720427.8,"2019-09-12",1105,"INE386C01029"]
["ASTRAZEN","EQ",2083.8,2106.05,2011,2045.8,2022,2071.75,25418,52902629.2,"2019-09-12",2413,"INE203A01020"]
["ASTRON","EQ",109.65,112.8,108.2,108.85,108.8,109.65,214524,23686609.55,"2019-09-12",3803,"INE646X01014"]
["ATFL","EQ",472.2,498,472.2,480.9,481.25,474.5,11155,5419709.55,"2019-09-12",426,"INE209A01019"]
["ATLANTA","EQ",6.95,7.25,6.95,7.25,7.25,6.95,5809,42114.7,"2019-09-12",35,"INE285H01022"]
["ATLASCYCLE","BE",47.45,48.1,47.45,48.1,48.1,45.85,7674,368852.8,"2019-09-12",68,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.15,0.15,0.2,9825,1479.5,"2019-09-12",14,"INE803A01027"]
["ATUL","EQ",3695,3792,3692.85,3744.4,3742.05,3684.6,30174,113052251.6,"2019-09-12",6840,"INE100A01010"]
["ATULAUTO","EQ",234.5,234.5,212.7,219.35,219.9,230,18103,4039705,"2019-09-12",1127,"INE951D01028"]
["AUBANK","EQ",659.85,672,658,668.95,670.95,662.6,97445,65068237.4,"2019-09-12",8696,"INE949L01017"]
["AURIONPRO","EQ",88.75,89,85,88.85,89,85.6,12148,1067710.2,"2019-09-12",306,"INE132H01018"]
["AUROPHARMA","EQ",630.75,632,623.4,628.25,627.6,628.4,1364003,857358492.45,"2019-09-12",25419,"INE406A01037"]
["AUSOMENT","EQ",30.95,30.95,28.6,29.4,30.7,29.9,118,3460.7,"2019-09-12",18,"INE218C01016"]
["AUTOAXLES","EQ",898.55,920,890.45,899.85,890.45,898.55,4555,4116522.45,"2019-09-12",453,"INE449A01011"]
["AUTOIND","EQ",38.95,42.75,38,42.75,42.75,35.65,147248,6240442.9,"2019-09-12",596,"INE718H01014"]
["AUTOLITIND","EQ",22.75,23.95,20.6,23.95,23.95,21.8,6993,162171.85,"2019-09-12",152,"INE448A01013"]
["AVADHSUGAR","EQ",254,264.9,250.5,255.3,254.5,246.55,112465,28930913.25,"2019-09-12",2756,"INE349W01017"]
["AVANTIFEED","EQ",349,368.4,347.4,360.2,361.15,347.3,660511,237706631.7,"2019-09-12",17455,"INE871C01038"]
["AVTNPL","EQ",23.7,23.7,22.05,22.95,23.25,23.1,30696,700868.9,"2019-09-12",185,"INE488D01021"]
["AXISBANK","EQ",680.1,681.65,660.55,662.9,662.65,681.7,8087081,5417776338.1,"2019-09-12",216270,"INE238A01034"]
["AXISCADES","EQ",70.9,74.95,70.2,73.3,74.5,70.25,381533,27409311.55,"2019-09-12",2368,"INE555B01013"]
["AXISGOLD","EQ",3306,3340,3280,3295.8,3295.1,3317.85,1073,3533853.65,"2019-09-12",135,"INF846K01347"]
["AXISNIFTY","EQ",1143.46,1143.46,1134.14,1134.14,1134.14,1139.54,59,67269.48,"2019-09-12",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.75,33.65,32,32.3,32.2,33,5245,171046.6,"2019-09-12",46,"INE193B01039"]
["BAGFILMS","EQ",2.05,2.05,1.9,1.9,1.95,2,1010259,2001736.35,"2019-09-12",459,"INE116D01028"]
["BAJAJ-AUTO","EQ",2911,2911.4,2846.7,2852.2,2855,2908.4,314580,903267056.95,"2019-09-12",19575,"INE917I01010"]
["BAJAJCON","EQ",259.4,260.5,254,256.55,256.05,254.5,85234,21917306.3,"2019-09-12",5625,"INE933K01021"]
["BAJAJELEC","EQ",389,393,381.1,381.8,382,385.15,50695,19561028.2,"2019-09-12",2026,"INE193E01025"]
["BAJAJFINSV","EQ",7355,7357.9,7126.65,7291.95,7303.95,7354.2,250803,1826713549.25,"2019-09-12",30922,"INE918I01018"]
["BAJAJHIND","EQ",7.7,7.8,7.4,7.55,7.55,7.6,1556281,11823775.2,"2019-09-12",1747,"INE306A01021"]
["BAJAJHLDNG","EQ",3314.5,3376,3312.15,3362.55,3350,3316.4,7622,25490747.7,"2019-09-12",1446,"INE118A01012"]
["BAJFINANCE","EQ",3402.5,3429,3370.6,3382.35,3377,3416.4,1164086,3957364836.45,"2019-09-12",47828,"INE296A01024"]
["BALAJITELE","EQ",57.75,59.4,56.2,56.6,56.8,57.7,54094,3115900.1,"2019-09-12",584,"INE794B01026"]
["BALAMINES","EQ",286,307,282.2,295.65,294.45,283.55,57429,17014844.15,"2019-09-12",3061,"INE050E01027"]
["BALAXI","BE",93,97.65,88.35,93.95,93.95,93,164,14672.05,"2019-09-12",13,"INE618N01014"]
["BALKRISHNA","EQ",30.4,30.45,30,30.45,30.45,27.7,34839,1059954,"2019-09-12",138,"INE875R01011"]
["BALKRISIND","EQ",748,755.45,740,750.05,748.05,745.05,305781,228961626.35,"2019-09-12",10280,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.65,0.65,0.65,0.65,0.6,325051,211283.15,"2019-09-12",68,"INE294A01037"]
["BALMLAWRIE","EQ",170.85,172.75,168.65,170.95,171.65,169.15,92763,15842516.5,"2019-09-12",1868,"INE164A01016"]
["BALPHARMA","EQ",45,50.6,45,45.9,46,44.95,55548,2658123.55,"2019-09-12",881,"INE083D01012"]
["BALRAMCHIN","EQ",149.4,152.9,145.25,151.3,150.8,149.75,1886835,282690420.35,"2019-09-12",31064,"INE119A01028"]
["BANARBEADS","EQ",40.3,41,40.3,40.65,40.7,40.5,347,14064.6,"2019-09-12",19,"INE655B01011"]
["BANARISUG","EQ",1093,1139,1093,1112.4,1111,1102.45,343,382504.55,"2019-09-12",140,"INE459A01010"]
["BANCOINDIA","EQ",107.6,111.7,107.3,108,108.15,106.5,41823,4574435.25,"2019-09-12",721,"INE213C01025"]
["BANDHANBNK","EQ",451,458.3,450.6,454.95,455.1,449.1,539133,244832662.5,"2019-09-12",20248,"INE545U01014"]
["BANG","EQ",31.6,32,30.05,31.3,30.4,30.7,34068,1040413.45,"2019-09-12",278,"INE863I01016"]
["BANKBARODA","EQ",99.55,102.5,98.9,101.1,100.9,99.05,37650231,3804005188.7,"2019-09-12",97341,"INE028A01039"]
["BANKBEES","EQ",2824,2860,2824,2840.53,2835,2834.44,3237,9228667.44,"2019-09-12",582,"INF732E01078"]
["BANKINDIA","EQ",68.3,69.75,67.9,68.25,68.1,68.15,8691994,597772789.85,"2019-09-12",20094,"INE084A01016"]
["BANSWRAS","EQ",64.15,70.35,64.15,67.75,67.2,66.75,9381,641851.75,"2019-09-12",354,"INE629D01012"]
["BARTRONICS","BE",2.35,2.55,2.35,2.35,2.35,2.45,10893,26327.15,"2019-09-12",27,"INE855F01034"]
["BASF","EQ",1023.05,1058.35,1011.3,1018.8,1016,1020.1,8155,8422739,"2019-09-12",1031,"INE373A01013"]
["BASML","EQ",121,126.95,120.5,122.75,122.5,124.55,884,109407.5,"2019-09-12",26,"INE186H01014"]
["BATAINDIA","EQ",1575,1579.9,1543.75,1551.95,1550,1572.2,448013,700926074.85,"2019-09-12",17877,"INE176A01028"]
["BAYERCROP","EQ",3191.05,3221.2,3146,3156.85,3146,3182.4,2262,7206416.95,"2019-09-12",869,"INE462A01022"]
["BBL","EQ",928.8,934.4,905,912.8,906.25,912.55,5915,5444869.25,"2019-09-12",622,"INE464A01028"]
["BBTC","EQ",1029.95,1039.8,1000,1006.25,1011,1023.85,134790,137180629.5,"2019-09-12",7557,"INE050A01025"]
["BCG","EQ",3.2,3.3,3.15,3.3,3.3,3.15,471638,1540085,"2019-09-12",194,"INE425B01027"]
["BCP","EQ",10,10,9.9,10,10,9.85,636641,6359449.75,"2019-09-12",129,"INE905P01028"]
["BDL","EQ",281,288.75,280.6,281.7,282.1,280.5,22736,6462735.95,"2019-09-12",1239,"INE171Z01018"]
["BEARDSELL","EQ",12.1,13,11.25,11.95,11.9,11.9,9869,116521.9,"2019-09-12",213,"INE520H01022"]
["BEDMUTHA","EQ",12.75,12.75,12.1,12.2,12.15,12.05,11600,144984.5,"2019-09-12",35,"INE844K01012"]
["BEL","EQ",108.5,110.2,107.05,108,108.1,107.95,8934611,968556461.2,"2019-09-12",32421,"INE263A01024"]
["BEML","EQ",817.95,847,792.5,810.4,811.1,815.35,1130606,936539151.7,"2019-09-12",29880,"INE258A01016"]
["BEPL","EQ",63.8,63.9,59.3,60.5,60.6,63.45,462609,28458371.2,"2019-09-12",3115,"INE922A01025"]
["BERGEPAINT","EQ",370.8,372.3,366,366.75,368,369.9,644159,237485663.75,"2019-09-12",14357,"INE463A01038"]
["BFINVEST","EQ",288,302,281.45,284.3,286,286.95,129451,37883860.85,"2019-09-12",3625,"INE878K01010"]
["BFUTILITIE","EQ",175.7,181.3,173.2,174.3,174.7,175.15,614343,108831459,"2019-09-12",11140,"INE243D01012"]
["BGLOBAL","BE",1.3,1.3,1.2,1.2,1.2,1.25,12216,15755.6,"2019-09-12",24,"INE224M01013"]
["BGRENERGY","EQ",37.55,39.5,37.25,38.15,38.1,36.95,99892,3817133.65,"2019-09-12",1283,"INE661I01014"]
["BHAGERIA","EQ",111.05,117,109,113.05,113,107.95,22676,2584375.95,"2019-09-12",1142,"INE354C01027"]
["BHAGYANGR","EQ",19.55,20.55,19.5,20.05,20.05,19.95,5426,109061.95,"2019-09-12",92,"INE458B01036"]
["BHAGYAPROP","EQ",21.15,22.7,21.15,22,22,22,573,12578.85,"2019-09-12",7,"INE363W01018"]
["BHANDARI","EQ",1.25,1.3,1.2,1.25,1.3,1.25,172536,215882.3,"2019-09-12",63,"INE474E01029"]
["BHARATFORG","EQ",412.45,416.5,402.6,405.65,405.25,411.45,1242282,507830615.15,"2019-09-12",33746,"INE465A01025"]
["BHARATGEAR","EQ",73.5,75.95,70.55,72.35,72.9,70.25,13495,995762.6,"2019-09-12",478,"INE561C01019"]
["BHARATRAS","EQ",5114.45,5219,5079.85,5172.6,5150,5114.45,1452,7487467.7,"2019-09-12",365,"INE838B01013"]
["BHARATWIRE","EQ",28.05,28.8,27.5,28.1,28.1,28.5,17383,486594.7,"2019-09-12",96,"INE316L01019"]
["BHARTIARTL","EQ",358.4,358.4,346.75,347.55,347.6,355.1,5535262,1935675479.4,"2019-09-12",90710,"INE397D01024"]
["BHEL","EQ",51.9,53.2,51.2,51.55,51.5,51.95,11740883,612639124.95,"2019-09-12",36070,"INE257A01026"]
["BIGBLOC","EQ",24.05,25.35,24.05,25.25,25.35,25.35,360,8956.3,"2019-09-12",4,"INE412U01017"]
["BIL","BE",215,215,214.9,214.9,214.9,209,25,5374,"2019-09-12",2,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.25,1.3,1.3,1.25,194598,250084.8,"2019-09-12",193,"INE607L01029"]
["BINANIIND","BE",11.55,12.3,11.55,12.3,12.3,11.75,14318,175408.65,"2019-09-12",36,"INE071A01013"]
["BINDALAGRO","EQ",10.95,12.05,10.3,11.55,11.6,10.05,144788,1660840.7,"2019-09-12",858,"INE143A01010"]
["BIOCON","EQ",235.75,236.85,230.05,232.2,231,234.8,3058922,716817961.7,"2019-09-12",65307,"INE376G01013"]
["BIRLACABLE","EQ",51.25,51.95,48.1,50.1,50,50.45,136991,6906178.9,"2019-09-12",1999,"INE800A01015"]
["BIRLACORPN","EQ",563.05,570,560.3,563.55,560.35,559.3,21071,11903431.45,"2019-09-12",2282,"INE340A01012"]
["BIRLAMONEY","EQ",34.6,41.1,34.25,39.15,39.35,34.25,494524,19463031.7,"2019-09-12",4470,"INE865C01022"]
["BKMINDST","EQ",1.15,1.15,1.05,1.05,1.05,1.1,155794,166750.95,"2019-09-12",93,"INE831Q01016"]
["BLBLIMITED","BE",3.2,3.35,3.2,3.35,3.35,3.25,256851,846612.8,"2019-09-12",13,"INE791A01024"]
["BLISSGVS","EQ",112,113.4,108.5,110.25,108.5,112.05,82044,9151072.9,"2019-09-12",1291,"INE416D01022"]
["BLKASHYAP","EQ",11.7,12.05,11.4,11.4,11.4,11.95,121584,1396846.65,"2019-09-12",185,"INE350H01032"]
["BLS","EQ",90.55,93.8,85.7,92.9,92.9,90.2,61607,5638439.9,"2019-09-12",1181,"INE153T01027"]
["BLUECOAST","BE",3,3,2.85,2.85,2.85,3,432,1277.7,"2019-09-12",7,"INE472B01011"]
["BLUEDART","EQ",2388.6,2443.95,2354,2377.35,2355,2381.6,1064,2544468.3,"2019-09-12",225,"INE233B01017"]
["BLUESTARCO","EQ",729.85,737.85,710.55,720.7,720,724.1,140694,101348559.45,"2019-09-12",3927,"INE472A01039"]
["BODALCHEM","EQ",79.9,83.9,79.35,81.4,81.95,79.25,207244,16937953.25,"2019-09-12",1984,"INE338D01028"]
["BOMDYEING","EQ",85.7,87.7,85.3,85.95,86,87.15,1902860,164201449.7,"2019-09-12",11530,"INE032A01023"]
["BOROSIL","EQ",177.1,181.9,170,171.8,170.7,176.95,129448,22848859.75,"2019-09-12",2941,"INE666D01022"]
["BOSCHLTD","EQ",14389,14450,13700,13759.6,13781,14249.25,15199,212587746.85,"2019-09-12",5605,"INE323A01026"]
["BPCL","EQ",387.05,394.35,381.65,384.2,384,386.1,5638666,2185934393.55,"2019-09-12",60249,"INE029A01011"]
["BPL","EQ",19.85,22.2,19.3,19.85,20,20.1,333537,6845908.85,"2019-09-12",2107,"INE110A01019"]
["BRFL","EQ",5.6,5.7,5.45,5.5,5.45,5.6,60663,339375.1,"2019-09-12",60,"INE589G01011"]
["BRIGADE","EQ",197.4,198.1,187.55,196.6,196.2,196.2,157661,30955553.45,"2019-09-12",17939,"INE791I01019"]
["BRITANNIA","EQ",2666.4,2683.15,2647.65,2677,2675.35,2666.4,310751,828959478.3,"2019-09-12",37417,"INE216A01030"]
["BRNL","EQ",74.7,74.7,68.7,70.55,70.3,73.05,41210,2911078.95,"2019-09-12",771,"INE727S01012"]
["BROOKS","EQ",38.95,39.8,36.7,37,36.8,38.7,44631,1701474.15,"2019-09-12",648,"INE650L01011"]
["BSE","EQ",545,546,538,538.8,538.05,543.5,41884,22669152.55,"2019-09-12",1910,"INE118H01025"]
["BSELINFRA","EQ",1.3,1.3,1.2,1.2,1.2,1.25,35720,44695.3,"2019-09-12",45,"INE395A01016"]
["BSL","EQ",32.3,34.7,31.15,31.9,32,32.05,9496,315277.1,"2019-09-12",222,"INE594B01012"]
["BSLGOLDETF","EQ",3500,3500,3439,3445.05,3445,3499.95,79,272703.25,"2019-09-12",33,"INF209K01HT2"]
["BSLNIFTY","EQ",120.3,120.76,119.58,120.16,120.16,119.84,23,2762.36,"2019-09-12",5,"INF209K01IR4"]
["BSOFT","EQ",72.6,73.45,71.15,72.15,72.2,72.65,835550,60464667.55,"2019-09-12",8252,"INE836A01035"]
["BURNPUR","BE",1.4,1.4,1.4,1.4,1.4,1.35,4168,5835.2,"2019-09-12",6,"INE817H01014"]
["BUTTERFLY","EQ",172.85,184.5,165,167.05,166.1,174.05,36092,6198140.95,"2019-09-12",1577,"INE295F01017"]
["BYKE","EQ",24.5,26.25,24.25,25.8,25.6,24.3,74005,1881913,"2019-09-12",371,"INE319B01014"]
["CADILAHC","EQ",241.5,243.8,236.9,239.35,239.4,239.6,1996765,477129636.9,"2019-09-12",14392,"INE010B01027"]
["CALSOFT","BE",13.45,13.55,12.55,13.4,13.55,12.95,32511,431323.5,"2019-09-12",94,"INE526B01014"]
["CAMLINFINE","EQ",56.3,59.35,56.3,59.35,59.35,56.55,94341,5570394.55,"2019-09-12",419,"INE052I01032"]
["CANBK","EQ",205,207.3,201.8,203.5,202.7,204.5,7332279,1500886984.35,"2019-09-12",43722,"INE476A01014"]
["CANFINHOME","EQ",397.2,400,390,392.8,392,393.6,180138,71425596.85,"2019-09-12",3240,"INE477A01020"]
["CANTABIL","EQ",213.8,216.7,201.4,206.7,208.1,209.1,13675,2890424.6,"2019-09-12",500,"INE068L01016"]
["CAPACITE","EQ",212.45,217,210.1,211,211.75,210.8,64467,13783352,"2019-09-12",1615,"INE264T01014"]
["CAPLIPOINT","EQ",432.9,447,432.9,442,445,436.05,64204,28459881.05,"2019-09-12",2535,"INE475E01026"]
["CAPTRUST","BE",108.4,108.4,108.4,108.4,108.4,103.25,842,91272.8,"2019-09-12",8,"INE707C01018"]
["CARBORUNIV","EQ",307.5,314,290,291.75,292,303.75,46890,14148194.4,"2019-09-12",1558,"INE120A01034"]
["CAREERP","EQ",78,84,78,80.95,81.05,77.8,31700,2571966.55,"2019-09-12",400,"INE521J01018"]
["CARERATING","EQ",546,554.15,545.3,548.15,549,543.65,42699,23477937.7,"2019-09-12",2549,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.5,0.55,0.55,0.55,70028,37035.15,"2019-09-12",48,"INE068D01021"]
["CASTROLIND","EQ",125,130,122.2,129.2,129.5,124.65,3033987,386473003.55,"2019-09-12",17918,"INE172A01027"]
["CCHHL","EQ",4.25,4.25,4,4.2,4.2,4.05,7306,30561.9,"2019-09-12",24,"INE652F01027"]
["CCL","EQ",244,245.5,242,244.5,244.8,243.15,11125,2715461.5,"2019-09-12",749,"INE421D01022"]
["CDSL","EQ",207.5,209.7,202.1,205.7,205,207.5,205157,42065885.9,"2019-09-12",2451,"INE736A01011"]
["CEATLTD","EQ",893.5,915,893.45,903.1,907,889.5,200490,181418319.35,"2019-09-12",8065,"INE482A01020"]
["CEBBCO","EQ",15.05,16.65,14.45,15.2,14.8,13.9,753644,11996901.65,"2019-09-12",1776,"INE209L01016"]
["CELEBRITY","EQ",7.05,7.1,6.9,7,7,7.05,13207,91993.6,"2019-09-12",37,"INE185H01016"]
["CELESTIAL","BE",3.4,3.4,3.2,3.4,3.4,3.25,29523,100231.4,"2019-09-12",35,"INE221I01017"]
["CENTENKA","EQ",177.75,186,177,181,181,176.5,32241,5837425.65,"2019-09-12",892,"INE485A01015"]
["CENTEXT","EQ",3.15,3.45,3.05,3.1,3.05,3.15,84278,274835.65,"2019-09-12",120,"INE281A01026"]
["CENTRALBK","EQ",19.7,20.3,19.3,19.6,19.75,19.5,328780,6512862.35,"2019-09-12",1418,"INE483A01010"]
["CENTRUM","EQ",25.35,25.9,24.95,25.15,25.15,25.05,57797,1460164.55,"2019-09-12",608,"INE660C01027"]
["CENTUM","EQ",418.95,425,401.2,423.5,423.5,402.15,1869,780661.1,"2019-09-12",151,"INE320B01020"]
["CENTURYPLY","EQ",146.95,149.5,145.25,147.1,147.9,145.85,175573,25886465.55,"2019-09-12",5436,"INE348B01021"]
["CENTURYTEX","EQ",882.05,909.5,878.1,901.7,906.25,881.05,640014,575318404.2,"2019-09-12",16755,"INE055A01016"]
["CERA","EQ",2547,2564.95,2490.5,2492.1,2490.9,2502.7,1161,2923670.15,"2019-09-12",320,"INE739E01017"]
["CEREBRAINT","EQ",24,24.35,23.2,23.35,23.35,23.9,892869,21377115.7,"2019-09-12",649,"INE345B01019"]
["CESC","EQ",817.95,833,800.8,805.1,805.1,815.65,1102402,895494396.75,"2019-09-12",31967,"INE486A01013"]
["CESCVENT","EQ",363.9,371.55,351,360.4,366,363.1,5680,2059709.05,"2019-09-12",659,"INE425Y01011"]
["CGCL","EQ",169.5,173,168.6,172.15,172.9,168.25,328482,56223651.3,"2019-09-12",6482,"INE180C01026"]
["CGPOWER","EQ",14.6,14.6,13.95,14.6,14.25,13.95,6169436,89993983.85,"2019-09-12",2666,"INE067A01029"]
["CHALET","EQ",317,328,315,320.6,315,314.45,5420,1735734.4,"2019-09-12",509,"INE427F01016"]
["CHAMBLFERT","EQ",159.4,161,157.85,158.75,158.75,159.35,77686,12370679.7,"2019-09-12",2048,"INE085A01013"]
["CHEMFAB","EQ",168.05,169.5,165,169,169,168,8582,1438358.9,"2019-09-12",62,"INE783X01023"]
["CHENNPETRO","EQ",183,186.35,182.8,183.25,183.8,182.2,80239,14787275.5,"2019-09-12",3539,"INE178A01016"]
["CHOLAFIN","EQ",275.95,281.4,274.35,276.45,276,275.95,1017459,281636070.35,"2019-09-12",17811,"INE121A01024"]
["CHOLAHLDNG","EQ",441.3,443,428,433.65,431.65,445,23077,10124785.15,"2019-09-12",854,"INE149A01033"]
["CIGNITITEC","EQ",308.7,310.75,304,305.5,307,303.1,16056,4954571.2,"2019-09-12",431,"INE675C01017"]
["CIMMCO","EQ",21.25,21.7,21.05,21.55,21.3,20.95,32452,695132.4,"2019-09-12",188,"INE184C01028"]
["CINELINE","EQ",35.85,36.9,35.3,36.4,36,35.2,23046,836900.85,"2019-09-12",124,"INE704H01022"]
["CINEVISTA","BE",7,7.25,6.8,7.25,7.25,6.95,64443,465753.95,"2019-09-12",66,"INE039B01026"]
["CIPLA","EQ",474,474,464.4,467.8,467.4,471.8,1179858,553596742.35,"2019-09-12",32983,"INE059A01026"]
["CKFSL","EQ",0.8,0.8,0.8,0.8,0.8,0.75,910371,728296.8,"2019-09-12",91,"INE391Z01012"]
["CLEDUCATE","EQ",84.95,85,81.1,82.9,82.5,84.45,3847,322758.5,"2019-09-12",112,"INE201M01011"]
["CLNINDIA","EQ",300,301.5,298.6,299.5,299.7,299.85,19697,5911601.35,"2019-09-12",324,"INE492A01029"]
["CMICABLES","EQ",69,70.95,66.25,67.1,67.8,66.65,21973,1507775.9,"2019-09-12",380,"INE981B01011"]
["CNOVAPETRO","EQ",9,9.5,9,9,9,8.3,13688,123548.75,"2019-09-12",20,"INE672K01025"]
["COALINDIA","EQ",197.6,199.2,195.4,197.7,197.65,196.7,6446408,1272819435.55,"2019-09-12",62419,"INE522F01014"]
["COCHINSHIP","EQ",354.5,358,352.45,353.4,353.1,353.3,20520,7276911.6,"2019-09-12",957,"INE704P01017"]
["COFFEEDAY","EQ",70.65,70.65,70.65,70.65,70.65,67.3,63709,4501040.85,"2019-09-12",430,"INE335K01011"]
["COLPAL","EQ",1239.9,1247.95,1228.65,1240.1,1237.2,1236,286278,354684911.1,"2019-09-12",17781,"INE259A01022"]
["COMPINFO","EQ",10,10.4,9.75,9.75,9.85,9.8,80494,810719.1,"2019-09-12",248,"INE070C01037"]
["COMPUSOFT","EQ",9,9.35,8.85,9,9,8.95,139153,1294221.5,"2019-09-12",63,"INE453B01029"]
["CONCOR","EQ",518,528.45,517.9,519.5,519.5,517.85,643887,336859106.85,"2019-09-12",21254,"INE111A01025"]
["CONFIPET","EQ",24.55,25,24.1,24.2,24.25,24.5,72229,1778653.65,"2019-09-12",407,"INE552D01024"]
["CONSOFINVT","EQ",36,39.75,33.3,37.4,37.4,37.85,40448,1560623.1,"2019-09-12",54,"INE025A01027"]
["CONTROLPR","EQ",244.05,249.85,233.2,245.6,246,246.85,2225,539625.25,"2019-09-12",96,"INE663B01015"]
["CORALFINAC","EQ",11.45,11.5,11.1,11.3,11.1,11.2,4763,54404.4,"2019-09-12",67,"INE558D01021"]
["CORDSCABLE","EQ",40.65,41.85,40,40.35,40.05,39,19830,807869.8,"2019-09-12",179,"INE792I01017"]
["COROMANDEL","EQ",379.85,402,378.6,397.95,402,379.85,288301,113027849.1,"2019-09-12",5688,"INE169A01031"]
["CORPBANK","EQ",17.15,17.25,16.8,16.95,16.95,17.15,710321,12022269.35,"2019-09-12",2075,"INE112A01023"]
["COSMOFILMS","EQ",222,223,216,217,216.6,219.6,8812,1931229.95,"2019-09-12",200,"INE757A01017"]
["COUNCODOS","BE",1.55,1.55,1.55,1.55,1.55,1.5,1161,1799.55,"2019-09-12",5,"INE695B01025"]
["COX&KINGS","EQ",3.85,3.85,3.85,3.85,3.85,3.7,771059,2968577.15,"2019-09-12",185,"INE008I01026"]
["CPSEETF","EQ",23.5,23.58,23.2,23.23,23.22,23.34,3622274,84665614.78,"2019-09-12",8957,"INF457M01133"]
["CREATIVE","EQ",69.3,72.5,69,69,69,70,200,13947.85,"2019-09-12",12,"INE985W01018"]
["CREATIVEYE","BE",1.35,1.35,1.35,1.35,1.35,1.4,1989,2685.15,"2019-09-12",5,"INE230B01021"]
["CREDITACC","EQ",613.9,613.9,591.1,597.3,602,609.8,75607,45763658.05,"2019-09-12",3235,"INE741K01010"]
["CREST","EQ",97,103.4,96.85,98.9,99,90.9,2112,209249.05,"2019-09-12",138,"INE559D01011"]
["CRISIL","EQ",1288.9,1289.25,1254.25,1263.2,1263,1285,5523,7042666.25,"2019-09-12",758,"INE007A01025"]
["CRMFGETF","EQ",3500,3500,3450,3450,3450,3510,4,13850,"2019-09-12",2,"INF760K01BR1"]
["CROMPTON","EQ",232.8,236.2,232.6,235.3,235.05,232,293447,68813739.55,"2019-09-12",15028,"INE299U01018"]
["CTE","EQ",30.3,32.4,28,30.75,32.15,31.2,9731,291213.6,"2019-09-12",242,"INE627H01017"]
["CUB","EQ",199,201,195.1,196.1,197.4,199,312395,62001028.15,"2019-09-12",7397,"INE491A01021"]
["CUBEXTUB","EQ",9.55,10.1,8.9,9.85,8.95,9.4,352,3539.8,"2019-09-12",5,"INE144D01012"]
["CUMMINSIND","EQ",585.9,585.9,565,568.4,568,582.15,471429,270472539.3,"2019-09-12",15190,"INE298A01020"]
["CUPID","EQ",137,141,136.1,138.65,139.65,135.6,38913,5388383.6,"2019-09-12",909,"INE509F01011"]
["CYBERTECH","EQ",57.7,57.9,55.15,56.5,56.9,55.95,32166,1821537.7,"2019-09-12",420,"INE214A01019"]
["CYIENT","EQ",452,454.7,446,447.55,448.5,451.9,22367,10057146.75,"2019-09-12",1023,"INE136B01020"]
["DAAWAT","EQ",27.05,29.7,26.95,27.65,27.7,26.8,1349674,38248014.75,"2019-09-12",5019,"INE818H01020"]
["DABUR","EQ",449.1,451.7,446.55,450.2,450.4,449.1,1327793,597478985.3,"2019-09-12",27814,"INE016A01026"]
["DALBHARAT","EQ",846,856.8,845,848,849.5,849.95,64823,55077217.7,"2019-09-12",7357,"INE00R701025"]
["DALMIASUG","EQ",92.9,93.7,86,86.95,86.95,92.75,345729,30895747.3,"2019-09-12",6556,"INE495A01022"]
["DAMODARIND","EQ",30.4,32.9,30.15,31.55,31.55,32.5,1742,54720.65,"2019-09-12",37,"INE497D01022"]
["DATAMATICS","EQ",90,90,85.75,86.2,86.7,87.8,44690,3874338.15,"2019-09-12",464,"INE365B01017"]
["DBCORP","EQ",139.5,140.1,138,138.6,138.1,137.5,87774,12227018.1,"2019-09-12",4403,"INE950I01011"]
["DBL","EQ",459.8,477,443.1,447.5,448.15,456,753131,346126350.45,"2019-09-12",19565,"INE917M01012"]
["DBREALTY","EQ",7.9,7.9,7.9,7.9,7.9,7.55,41542,328181.8,"2019-09-12",43,"INE879I01012"]
["DBSTOCKBRO","BE",9.05,9.05,9.05,9.05,9.05,9.05,1,9.05,"2019-09-12",1,"INE921B01025"]
["DCAL","EQ",181.4,198,178.25,188.15,189,179.85,417769,78793523.8,"2019-09-12",8711,"INE385W01011"]
["DCBBANK","EQ",197.9,202.8,195,201.7,202.4,195.7,693189,138315503.4,"2019-09-12",14287,"INE503A01015"]
["DCM","EQ",23,23.7,22.5,22.7,22.65,22.2,9651,221850.7,"2019-09-12",109,"INE498A01018"]
["DCMFINSERV","EQ",1.05,1.05,1.05,1.05,1.05,1.1,2100,2205,"2019-09-12",3,"INE891B01012"]
["DCMNVL","EQ",33.5,35.8,31.9,33.1,33.9,33.3,1978,66663.55,"2019-09-12",30,"INE08KP01019"]
["DCMSHRIRAM","EQ",415.45,425.4,410.55,416.2,413,410.5,172845,72336700.55,"2019-09-12",14655,"INE499A01024"]
["DCW","EQ",16.75,18.1,16.75,17.4,17.4,16.65,415188,7266471.15,"2019-09-12",1273,"INE500A01029"]
["DECCANCE","EQ",375.1,385,372.1,380.35,380.95,375.1,3238,1232646.95,"2019-09-12",374,"INE583C01021"]
["DEEPAKFERT","EQ",94.5,95.5,90.6,91.8,92,92.6,188694,17659163.2,"2019-09-12",2653,"INE501A01019"]
["DEEPAKNTR","EQ",280.65,283.5,272.6,273.05,272.9,278.7,392171,108098528.1,"2019-09-12",6015,"INE288B01029"]
["DEEPIND","EQ",109.95,111.1,105.15,106.2,105.65,108.35,21385,2316684.85,"2019-09-12",553,"INE677H01012"]
["DELTACORP","EQ",183.7,189.55,183,184.3,184.55,182.85,927702,172547749,"2019-09-12",16360,"INE124G01033"]
["DELTAMAGNT","EQ",41,41.5,41,41.5,41.5,39.9,818,33678.5,"2019-09-12",7,"INE393A01011"]
["DEN","EQ",80,84.6,78.1,80,79.35,79.95,143412,11670540.75,"2019-09-12",1633,"INE947J01015"]
["DENORA","EQ",215.6,235,215.55,223.75,224,215.65,7156,1617291.55,"2019-09-12",408,"INE244A01016"]
["DFMFOODS","EQ",254,255.9,250.1,252.45,252.95,250.35,44571,11292605.2,"2019-09-12",1187,"INE456C01020"]
["DGCONTENT","EQ",6.5,6.5,6.1,6.1,6.1,6.4,6136,37979.3,"2019-09-12",46,"INE03JI01017"]
["DHAMPURSUG","EQ",180.9,181.8,174.1,178.1,178.8,180.15,650435,115695140.9,"2019-09-12",6843,"INE041A01016"]
["DHANBANK","EQ",15.05,15.05,14.6,14.7,14.8,14.65,146347,2170651.8,"2019-09-12",397,"INE680A01011"]
["DHANUKA","EQ",335,342.45,334.15,336.15,335.35,332.75,8110,2740351.3,"2019-09-12",703,"INE435G01025"]
["DHARSUGAR","EQ",10.55,10.8,10.45,10.45,10.45,11,82082,864561.6,"2019-09-12",234,"INE988C01014"]
["DHFL","EQ",51,52.45,49.35,51.25,51.2,50.7,15794444,808186406.3,"2019-09-12",58706,"INE202B01012"]
["DHUNINV","EQ",213.2,222,213.2,215.85,215.85,219.95,320,69414.85,"2019-09-12",61,"INE320L01011"]
["DIAMONDYD","EQ",781.35,799.85,771.2,790.35,798.8,788.25,6429,5075170.45,"2019-09-12",414,"INE393P01035"]
["DICIND","EQ",348,348,319.75,325,325,328.85,966,312882.65,"2019-09-12",118,"INE303A01010"]
["DIGISPICE","BE",6,6.3,6,6.3,6.3,6,3178,19983.05,"2019-09-12",15,"INE927C01020"]
["DIGJAMLTD","BE",1.2,1.25,1.2,1.25,1.25,1.2,4509,5433.35,"2019-09-12",11,"INE731U01010"]
["DISHTV","EQ",23.5,23.7,22.8,23.1,23.15,23.4,17104756,396978942.1,"2019-09-12",22251,"INE836F01026"]
["DIVISLAB","EQ",1625,1656,1613,1645.15,1645,1616.55,426448,699859034.9,"2019-09-12",15876,"INE361B01024"]
["DIXON","EQ",2628.9,2648.95,2500,2527.5,2522,2602.7,4277,10967609.2,"2019-09-12",1067,"INE935N01012"]
["DLF","EQ",161.65,163.95,158.4,159.7,159.25,160.4,12684164,2042411314.45,"2019-09-12",91830,"INE271C01023"]
["DLINKINDIA","EQ",95.9,96.5,91.05,92.35,91.5,95.95,31652,2946725.6,"2019-09-12",839,"INE250K01012"]
["DMART","EQ",1576,1579.95,1555,1568.25,1567,1571.05,203125,318656697.5,"2019-09-12",17201,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.35,0.35,0.35,0.35,0.35,126,44.1,"2019-09-12",3,"INE016M01021"]
["DOLAT","EQ",49.3,49.9,45.55,46.9,47,48.9,133293,6326143.5,"2019-09-12",1583,"INE966A01022"]
["DOLLAR","EQ",198.9,203.25,190.55,201,200.2,196.9,7854,1560697.5,"2019-09-12",352,"INE325C01035"]
["DOLPHINOFF","BE",14.7,14.7,14.7,14.7,14.7,14,7371,108353.7,"2019-09-12",44,"INE920A01011"]
["DONEAR","EQ",35.9,35.9,33.1,33.3,33.15,32.35,15221,514650.85,"2019-09-12",250,"INE668D01028"]
["DPSCLTD","EQ",14.3,14.3,13.2,13.2,13.2,14.1,10212,138347.9,"2019-09-12",14,"INE360C01024"]
["DQE","BE",3,3.15,2.85,2.85,2.85,3,7916,24120.05,"2019-09-12",18,"INE656K01010"]
["DREDGECORP","EQ",340.9,349,334,339.95,342,338.65,286384,98085561.2,"2019-09-12",7930,"INE506A01018"]
["DRREDDY","EQ",2766,2788,2747.1,2767.05,2765.65,2761,469462,1298990563.55,"2019-09-12",25990,"INE089A01023"]
["DSSL","EQ",27.85,27.85,26.15,26.6,26.6,26.55,3546,95948.8,"2019-09-12",164,"INE417B01040"]
["DTIL","EQ",177,177,165.15,168,168,168,665,113041.9,"2019-09-12",44,"INE341R01014"]
["DUCON","EQ",5.85,6.15,5.6,6.15,6.15,5.6,147929,888516.8,"2019-09-12",393,"INE741L01018"]
["DVL","EQ",70.25,77.1,70.25,74.05,75,70.8,10067,754686.65,"2019-09-12",341,"INE477B01010"]
["DWARKESH","EQ",25.45,25.55,24.15,24.6,24.8,25.3,705232,17465558.15,"2019-09-12",2353,"INE366A01041"]
["DYNAMATECH","EQ",1316,1316,1250.1,1283.3,1277.25,1280.7,458,587939.65,"2019-09-12",204,"INE221B01012"]
["DYNPRO","EQ",123.95,124.7,117.95,119.85,119.95,120.75,8181,987131.85,"2019-09-12",315,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.7,0.8,0.8,0.75,696,537.7,"2019-09-12",5,"INE962C01027"]
["EASUNREYRL","EQ",4.15,4.5,4.15,4.5,4.5,4.3,8524,38260.8,"2019-09-12",28,"INE268C01029"]
["ECLERX","EQ",474.3,475,467,468.05,470,471.45,6683,3148627.15,"2019-09-12",572,"INE738I01010"]
["EDELWEISS","EQ",106.2,110.2,106.2,107.4,107.5,104.55,4474748,485284902.3,"2019-09-12",66693,"INE532F01054"]
["EICHERMOT","EQ",17040,17188.2,16521.5,16680.55,16621.1,17013.65,191955,3217440766.9,"2019-09-12",47208,"INE066A01013"]
["EIDPARRY","EQ",159.5,164.8,159.45,163.8,164.7,159.5,867114,139058032.25,"2019-09-12",2426,"INE126A01031"]
["EIHAHOTELS","EQ",307.2,313.55,304,308.3,309,307.9,465,142482,"2019-09-12",143,"INE276C01014"]
["EIHOTEL","EQ",159.85,162.35,157.5,160.85,161,159.4,131960,21126321.35,"2019-09-12",1393,"INE230A01023"]
["EIMCOELECO","EQ",290,299.5,289,295.3,297.95,290.15,2839,832168.55,"2019-09-12",86,"INE158B01016"]
["EKC","EQ",22,23.8,21.7,21.95,21.9,21.65,185234,4174611,"2019-09-12",1118,"INE184H01027"]
["ELAND","EQ",4.5,4.6,4.5,4.6,4.6,4.4,184,833.8,"2019-09-12",5,"INE311H01018"]
["ELECON","EQ",34.4,35.1,33.6,33.75,33.65,34,76728,2629835.95,"2019-09-12",836,"INE205B01023"]
["ELECTCAST","EQ",16.8,16.8,16.1,16.45,16.4,16,61825,1020605.8,"2019-09-12",176,"INE086A01029"]
["ELECTHERM","EQ",148.95,154.45,144.1,148.25,147.85,147.1,14583,2213956.25,"2019-09-12",415,"INE822G01016"]
["ELGIEQUIP","EQ",253.5,254.9,250.9,253.9,254.5,252.45,2627,664895,"2019-09-12",209,"INE285A01027"]
["ELGIRUBCO","EQ",16.9,16.9,15.65,16.35,16.4,16.7,9769,158552.85,"2019-09-12",112,"INE819L01012"]
["EMAMILTD","EQ",292.3,305.3,291.7,300.25,300,290.05,3138700,942305745,"2019-09-12",27130,"INE548C01032"]
["EMAMIPAP","EQ",84,85.05,84,85.05,85.05,81,6281,532923.45,"2019-09-12",55,"INE830C01026"]
["EMAMIREAL","EQ",47.6,47.6,47.6,47.6,47.6,45.35,3060,145656,"2019-09-12",34,"INE778K01012"]
["EMCO","BE",1.05,1.1,1,1.1,1.1,1.05,11019,11562.35,"2019-09-12",22,"INE078A01026"]
["EMKAY","EQ",60.35,64.4,59.3,60,60.65,59.4,67138,4158469.25,"2019-09-12",751,"INE296H01011"]
["EMMBI","EQ",122.45,127.85,116.5,124.55,127.85,120.55,37484,4561637.1,"2019-09-12",1005,"INE753K01015"]
["ENDURANCE","EQ",990,1007.2,953.6,960.6,959.8,990.65,14635,14331047.85,"2019-09-12",3003,"INE913H01037"]
["ENERGYDEV","EQ",6.35,7.35,6.25,7.25,7.1,6.15,99464,685533.5,"2019-09-12",366,"INE306C01019"]
["ENGINERSIN","EQ",112.5,114.8,111.7,112.25,112,112.35,1624352,184088702.95,"2019-09-12",9630,"INE510A01028"]
["ENIL","EQ",353.35,358,345,347.05,348,349.95,3126,1097431.15,"2019-09-12",143,"INE265F01028"]
["EON","EQ",13.5,13.75,13.1,13.6,13.75,13.1,18408,250813.65,"2019-09-12",143,"INE076H01025"]
["EQUITAS","EQ",115.05,119.65,114.3,115.8,115.7,116.45,3868045,452268532.05,"2019-09-12",24184,"INE988K01017"]
["ERIS","EQ",395,443.95,394,422,420.9,391.15,157453,66931492.9,"2019-09-12",7334,"INE406M01024"]
["EROSMEDIA","EQ",17.5,17.5,17.5,17.5,17.5,16.7,30467,533172.5,"2019-09-12",87,"INE416L01017"]
["ESABINDIA","EQ",1040,1040,1024.85,1028.2,1025,1034.9,1662,1721737.8,"2019-09-12",150,"INE284A01012"]
["ESCORTS","EQ",533.1,536.5,519.15,523.15,522.55,530.7,4121858,2168306059.85,"2019-09-12",56557,"INE042A01014"]
["ESSARSHPNG","EQ",9.05,9.7,9.05,9.25,9.1,9.35,5909,55068.5,"2019-09-12",103,"INE122M01019"]
["ESSELPACK","EQ",109.8,109.8,107,107.6,108,108,331016,35878642.35,"2019-09-12",704,"INE255A01020"]
["ESTER","EQ",36.85,37.45,35,36.5,36.1,36.85,64944,2339442.55,"2019-09-12",956,"INE778B01029"]
["EUROCERA","BE",0.55,0.6,0.5,0.6,0.6,0.55,23588,12138,"2019-09-12",24,"INE649H01011"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.5,2701,1485.55,"2019-09-12",4,"INE063J01011"]
["EUROTEXIND","EQ",11.85,11.85,10.8,11.85,11.85,11.3,138,1536.65,"2019-09-12",10,"INE022C01012"]
["EVEREADY","EQ",63.65,63.65,63.65,63.65,63.65,67,73245,4662044.25,"2019-09-12",826,"INE128A01029"]
["EVERESTIND","EQ",320.95,361.8,311.1,353.15,351.5,317.75,422843,145776924.85,"2019-09-12",11117,"INE295A01018"]
["EXCEL","BE",1.4,1.4,1.35,1.35,1.35,1.4,36538,50326.35,"2019-09-12",23,"INE688J01015"]
["EXCELINDUS","EQ",927,929.95,888.85,897.25,893.25,912.7,7763,7105518.3,"2019-09-12",1333,"INE369A01029"]
["EXIDEIND","EQ",184.6,187.85,183.45,184.25,184.1,183.2,1497245,277959092.7,"2019-09-12",17179,"INE302A01020"]
["EXPLEOSOL","EQ",299.95,319.9,294,295.25,295,293.25,3453,1054184.7,"2019-09-12",301,"INE201K01015"]
["FACT","EQ",37.9,38.2,36.25,36.55,36.65,37.75,88910,3311003.65,"2019-09-12",772,"INE188A01015"]
["FAIRCHEM","EQ",496.8,507.4,496.75,505.25,507.35,496.8,16239,8198029.3,"2019-09-12",245,"INE959A01019"]
["FCL","EQ",27.5,27.85,26.3,26.5,26.4,26.95,111975,3013593,"2019-09-12",901,"INE045J01026"]
["FCONSUMER","EQ",29.35,30.2,29.05,29.6,29.7,29,980808,28922827,"2019-09-12",2847,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.3,0.3,781729,218111.5,"2019-09-12",139,"INE512B01022"]
["FDC","EQ",168.95,168.95,165.75,167.65,167.8,167.5,11619,1944578.95,"2019-09-12",389,"INE258B01022"]
["FEDERALBNK","EQ",85.7,87.55,85.5,85.75,85.5,85.7,8941455,772056493.85,"2019-09-12",26814,"INE171A01029"]
["FEL","EQ",24.9,25.65,24.3,24.7,24.75,24.6,134053,3340855.95,"2019-09-12",711,"INE623B01027"]
["FELDVR","EQ",25.45,25.5,24.1,24.15,24.1,24.45,2356,58463.45,"2019-09-12",38,"IN9623B01058"]
["FIEMIND","EQ",363.35,377.95,351.95,355,354,361.75,70177,25489178.55,"2019-09-12",1794,"INE737H01014"]
["FILATEX","EQ",42.45,43.4,40.6,41.5,41,42.05,81207,3441241.5,"2019-09-12",518,"INE816B01027"]
["FINCABLES","EQ",375.1,394.6,374.5,379.1,379,373.25,38495,14729879.1,"2019-09-12",2407,"INE235A01022"]
["FINEORG","EQ",1530.05,1547.9,1475,1535.35,1530,1530,10341,15566048.7,"2019-09-12",1399,"INE686Y01026"]
["FINPIPE","EQ",512,518,506.45,513.7,517.85,514,18072,9255587.4,"2019-09-12",1603,"INE183A01016"]
["FLEXITUFF","EQ",14.1,15.2,13.5,14.75,14.4,14.05,6886,96961,"2019-09-12",41,"INE060J01017"]
["FLFL","EQ",438,442.25,425.45,438.8,439,439.85,7880,3441378,"2019-09-12",934,"INE452O01016"]
["FMGOETZE","EQ",560.35,570,543.8,566.15,569,549.95,13070,7386283.55,"2019-09-12",1580,"INE529A01010"]
["FMNL","EQ",34.55,35.85,34.15,34.8,34.25,34.5,10654,373616.6,"2019-09-12",121,"INE360L01017"]
["FORCEMOT","EQ",1234.9,1295,1205,1212.8,1213.15,1238.55,32636,40609608.9,"2019-09-12",3851,"INE451A01017"]
["FORTIS","EQ",126.4,127.35,124.9,125.3,125,126.45,201545,25431598.05,"2019-09-12",2520,"INE061F01013"]
["FOSECOIND","EQ",1279.9,1288,1257,1272.55,1275,1275,280,356684.05,"2019-09-12",39,"INE519A01011"]
["FRETAIL","EQ",415,415,400.55,406.85,406,405.6,257067,104718054.5,"2019-09-12",9552,"INE752P01024"]
["FSC","EQ",552,554.8,542.05,546,544.95,550.15,17108,9362985.55,"2019-09-12",634,"INE935Q01015"]
["FSL","EQ",50.1,51.65,49.85,50.15,50,50.2,1669414,84691028.05,"2019-09-12",14604,"INE684F01012"]
["GABRIEL","EQ",108.5,110.9,107.1,109.55,109.9,107.8,53436,5810822.85,"2019-09-12",1203,"INE524A01029"]
["GAEL","EQ",169.95,173,162.4,164.25,163.45,170.05,22380,3755431.95,"2019-09-12",614,"INE036B01022"]
["GAIL","EQ",129.35,129.7,125.4,125.75,125.45,128.45,6009170,764387635.45,"2019-09-12",55723,"INE129A01019"]
["GAL","EQ",3.3,3.3,3,3.1,3.1,2.95,15130,46174.8,"2019-09-12",75,"INE482J01021"]
["GALAXYSURF","EQ",1363.7,1363.7,1330,1351.8,1359.4,1363.7,1922,2586952.7,"2019-09-12",560,"INE600K01018"]
["GALLANTT","EQ",30.3,33.4,29.3,31.4,31.35,30.85,6637,205929.6,"2019-09-12",102,"INE297H01019"]
["GALLISPAT","EQ",22.65,22.65,21.2,21.95,22,21.65,7065,154711.4,"2019-09-12",75,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.3,0.35,0.3,1935651,611297.8,"2019-09-12",402,"INE181G01025"]
["GANDHITUBE","EQ",291,309.9,291,303.25,305.95,296.45,3869,1175071.5,"2019-09-12",354,"INE524B01027"]
["GANECOS","EQ",246.6,256.5,246.6,253.45,253.9,250.5,4406,1118006.45,"2019-09-12",281,"INE845D01014"]
["GANESHHOUC","EQ",36.5,37.5,35,36.8,37,35.05,46578,1702055.5,"2019-09-12",671,"INE460C01014"]
["GANGESSECU","EQ",40.3,43.75,40.3,43.3,43,40.1,50,2036.8,"2019-09-12",5,"INE335W01016"]
["GARDENSILK","EQ",10.85,12,10.35,11.7,11.95,10.95,27548,320340.85,"2019-09-12",219,"INE526A01016"]
["GARFIBRES","EQ",1115.05,1124.45,1076.45,1090.2,1091.75,1098.15,1807,1962298.9,"2019-09-12",250,"INE276A01018"]
["GATI","EQ",51,54.8,50.15,53.3,53.65,49.85,1733899,92150505.6,"2019-09-12",8260,"INE152B01027"]
["GAYAHWS","EQ",0.4,0.4,0.3,0.3,0.3,0.35,969694,308284.9,"2019-09-12",230,"INE287Z01012"]
["GAYAPROJ","EQ",116,117,114.05,114.3,114.1,114,40121,4616374.05,"2019-09-12",493,"INE336H01023"]
["GDL","EQ",112.5,114.7,111.3,111.95,112,111.4,143819,16149335.05,"2019-09-12",3196,"INE852F01015"]
["GEECEE","EQ",101,102.4,96.55,99.85,97,100.8,5007,507007.15,"2019-09-12",173,"INE916G01016"]
["GENESYS","EQ",88.8,91.5,82.1,83.2,83.5,87.7,35261,3070711.1,"2019-09-12",1034,"INE727B01026"]
["GENUSPAPER","EQ",6.35,7.05,6.35,6.75,6.7,5.9,1303517,8830401.85,"2019-09-12",1570,"INE949P01018"]
["GENUSPOWER","EQ",22.75,23.2,22.6,22.75,22.75,22.6,85597,1961476.5,"2019-09-12",468,"INE955D01029"]
["GEOJITFSL","EQ",27.3,27.3,26.4,26.5,26.4,26.8,142349,3815324.6,"2019-09-12",456,"INE007B01023"]
["GEPIL","EQ",752.35,765,740.05,746.6,740.05,756.45,3560,2673921.2,"2019-09-12",282,"INE878A01011"]
["GESHIP","EQ",247.25,249.2,246,247.05,246.5,247.95,16973,4194260.1,"2019-09-12",705,"INE017A01032"]
["GET&D","EQ",165.3,173,165,165.8,166,165.5,11686,1959379,"2019-09-12",637,"INE200A01026"]
["GFLLIMITED","EQ",59.1,59.1,59.1,59.1,59.1,56.3,2228,131674.8,"2019-09-12",23,"INE538A01037"]
["GFSTEELS","BE",2.6,2.6,2.6,2.6,2.6,2.5,140,364,"2019-09-12",1,"INE534A01028"]
["GHCL","EQ",194.6,204.8,194.6,200.45,201.6,194.1,191486,38477356.65,"2019-09-12",4246,"INE539A01019"]
["GICHSGFIN","EQ",183,187,180.15,183.3,183.9,187.05,87336,16071980.75,"2019-09-12",1886,"INE289B01019"]
["GICRE","EQ",177.2,180.3,175.55,176.7,177,177.2,48038,8546379.45,"2019-09-12",4082,"INE481Y01014"]
["GILLANDERS","EQ",31.5,32.8,31.5,32.2,32.2,31.5,339,10930.15,"2019-09-12",10,"INE047B01011"]
["GILLETTE","EQ",7167,7167.75,7069.9,7086.3,7070,7119.5,2428,17258911.35,"2019-09-12",941,"INE322A01010"]
["GINNIFILA","EQ",8.65,10.3,8.65,9.8,9.8,8.6,357266,3569485.15,"2019-09-12",941,"INE424C01010"]
["GIPCL","EQ",69.05,70.6,69.05,69.7,69.55,68.9,130016,9081640.65,"2019-09-12",702,"INE162A01010"]
["GLAXO","EQ",1390,1403.05,1362.1,1375.8,1372,1383.45,31626,43788261.4,"2019-09-12",5392,"INE159A01016"]
["GLENMARK","EQ",383.2,389.4,380.2,382.15,381.6,384.75,954743,366578186.45,"2019-09-12",40904,"INE935A01035"]
["GLOBALVECT","EQ",58.05,63.35,58.05,62,62.2,60.35,13665,854328.4,"2019-09-12",251,"INE792H01019"]
["GLOBOFFS","EQ",6.2,7.6,6.2,7.6,7.6,6.35,28104,208723.9,"2019-09-12",100,"INE446C01013"]
["GLOBUSSPR","EQ",120,127.5,119.35,123.75,124.45,121.85,46346,5732987.55,"2019-09-12",838,"INE615I01010"]
["GMBREW","EQ",376,382,365.6,368.45,369,372.45,30749,11551633.15,"2019-09-12",746,"INE075D01018"]
["GMDCLTD","EQ",68.05,69.4,67.8,68.1,68.25,67.55,140087,9557961.8,"2019-09-12",1758,"INE131A01031"]
["GMMPFAUDLR","EQ",1460,1478,1447,1465.3,1470,1454.2,1705,2496156.6,"2019-09-12",339,"INE541A01023"]
["GMRINFRA","EQ",16.95,17.1,16.45,16.7,16.75,16.9,48966905,814999645.25,"2019-09-12",5528,"INE776C01039"]
["GNA","EQ",259.9,266.3,255.25,255.8,256.4,255.95,27717,7215301.1,"2019-09-12",1437,"INE934S01014"]
["GNFC","EQ",194,197.8,191.1,192.3,192.5,192.3,219987,42819406.8,"2019-09-12",6485,"INE113A01013"]
["GOACARBON","EQ",336,350,332.15,337.9,335.8,323.4,1119473,382205159.05,"2019-09-12",24134,"INE426D01013"]
["GOCLCORP","EQ",313.95,314,307.1,309.85,308.5,309.8,12241,3798111.8,"2019-09-12",303,"INE077F01035"]
["GODFRYPHLP","EQ",1017.85,1032,998.95,1005.65,1010,1014.25,76293,77518546.45,"2019-09-12",4229,"INE260B01028"]
["GODREJAGRO","EQ",470.25,484.5,466.9,474.6,471.2,468.55,43948,20935111.2,"2019-09-12",2783,"INE850D01014"]
["GODREJCP","EQ",618.8,625.75,615.25,617.7,615.8,610.9,1099383,682141428.55,"2019-09-12",23623,"INE102D01028"]
["GODREJIND","EQ",400.9,411,397.75,407.8,410.9,399.75,268712,108866888.1,"2019-09-12",7614,"INE233A01035"]
["GODREJPROP","EQ",946,966,930.6,941.05,946.05,954.9,331043,314935844.85,"2019-09-12",31948,"INE484J01027"]
["GOKEX","EQ",87.6,91.9,85,86,85.25,86.6,143022,12655864,"2019-09-12",2896,"INE887G01027"]
["GOKUL","BE",13.15,14.4,13.15,14.2,14.4,13.75,2475,34390.2,"2019-09-12",34,"INE020J01029"]
["GOKULAGRO","BE",14,14.5,13.3,14.45,14.4,13.9,3718,52865,"2019-09-12",16,"INE314T01025"]
["GOLDBEES","EQ",3324.95,3325.5,3296.3,3314.8,3322.95,3333.15,18348,60677780.55,"2019-09-12",1820,"INF732E01102"]
["GOLDENTOBC","EQ",31.2,31.2,29.6,30.15,29.8,30.1,1091,33241.05,"2019-09-12",38,"INE973A01010"]
["GOLDIAM","EQ",114.95,115.95,109.05,114.45,113,113.85,68962,7759066.55,"2019-09-12",1860,"INE025B01017"]
["GOLDSHARE","EQ",3335.05,3816,3335.05,3579.5,3816,3379.35,2520,8686951.05,"2019-09-12",401,"INF789F01059"]
["GOLDTECH","EQ",10.5,10.8,10.3,10.45,10.65,10.5,18997,200239.05,"2019-09-12",82,"INE805A01014"]
["GOODLUCK","EQ",58.95,59.8,56.85,58.5,58.7,58.95,7893,465374.45,"2019-09-12",155,"INE127I01024"]
["GPIL","EQ",152.85,172,152.8,163.2,165,151.75,313771,51222041.55,"2019-09-12",5436,"INE177H01013"]
["GPPL","EQ",84,84,79.7,80.6,80,82.7,84343,6853043.95,"2019-09-12",2052,"INE517F01014"]
["GPTINFRA","EQ",38.5,42,38.5,40.65,40.95,38.65,9462,385286.35,"2019-09-12",85,"INE390G01014"]
["GRANULES","EQ",99.8,105.9,99.6,104,104,99,1843233,191081497.1,"2019-09-12",15467,"INE101D01020"]
["GRAPHITE","EQ",284,311.55,280.5,302.25,304,282.95,5048333,1526857835.85,"2019-09-12",98373,"INE371A01025"]
["GRASIM","EQ",712,728.8,712,717.55,717.45,711.5,1805426,1304151893.65,"2019-09-12",39273,"INE047A01021"]
["GRAVITA","EQ",47,48.15,44.55,45.35,45.7,46.6,105064,4838945.95,"2019-09-12",1323,"INE024L01027"]
["GREAVESCOT","EQ",131.05,132,128,129.95,129.35,130.95,297549,38661427.5,"2019-09-12",5869,"INE224A01026"]
["GREENLAM","EQ",770,800,738,744,738.5,750.1,2323,1775524.65,"2019-09-12",396,"INE544R01013"]
["GREENPLY","EQ",147,151,142,149.1,150.65,146.6,54687,8001482.95,"2019-09-12",1775,"INE461C01038"]
["GREENPOWER","EQ",2.55,2.55,2.45,2.5,2.55,2.45,120854,302147.3,"2019-09-12",68,"INE999K01014"]
["GRINDWELL","EQ",584.95,584.95,575,578.15,576,582.45,1046,605001.2,"2019-09-12",114,"INE536A01023"]
["GROBTEA","EQ",320,322,262.5,312.5,322,290.05,592,182526.2,"2019-09-12",46,"INE646C01018"]
["GRPLTD","EQ",939.8,939.8,888,895.8,890.95,907.7,136,122223.15,"2019-09-12",20,"INE137I01015"]
["GRSE","EQ",138.65,139.5,135.65,136.15,136,141.15,143206,19695772.5,"2019-09-12",2783,"INE382Z01011"]
["GRUH","EQ",255,259.8,251.65,258.35,257.85,255.15,885705,227484728.75,"2019-09-12",31932,"INE580B01029"]
["GSCLCEMENT","EQ",18.35,18.6,18.1,18.2,18.35,18.35,11673,214279.5,"2019-09-12",111,"INE542A01039"]
["GSFC","EQ",78.9,79.75,77.2,77.4,77.35,78.8,246522,19293209.6,"2019-09-12",5585,"INE026A01025"]
["GSKCONS","EQ",7879.95,7925,7758,7785.5,7765,7880.5,34791,272638366,"2019-09-12",5555,"INE264A01014"]
["GSPL","EQ",218.3,225.2,218.25,224.55,225.2,218.5,548218,121113418.2,"2019-09-12",7815,"INE246F01010"]
["GSS","EQ",36.3,37.4,35.25,35.65,35.4,36.05,13846,500866.4,"2019-09-12",216,"INE871H01011"]
["GTL","EQ",2.35,2.5,2.3,2.35,2.4,2.4,28725,68055.6,"2019-09-12",52,"INE043A01012"]
["GTLINFRA","BE",0.7,0.7,0.7,0.7,0.7,0.65,430946,301662.2,"2019-09-12",102,"INE221H01019"]
["GTNIND","EQ",7.3,7.8,7.3,7.8,7.8,7.45,1544,11789.3,"2019-09-12",19,"INE537A01013"]
["GTNTEX","EQ",7.8,7.85,7.05,7.7,7.7,7.4,4272,32070.45,"2019-09-12",17,"INE302H01017"]
["GTPL","EQ",70,71.75,69.5,70.9,71,70.5,25489,1793011.4,"2019-09-12",505,"INE869I01013"]
["GUFICBIO","EQ",68.9,70.5,68,68.35,68.2,68.9,17605,1211024.5,"2019-09-12",319,"INE742B01025"]
["GUJALKALI","EQ",450,469.9,447.2,451.2,451,446.35,112476,51641992.45,"2019-09-12",5011,"INE186A01019"]
["GUJAPOLLO","EQ",146,151,144,148.7,149.9,149.25,5520,810872.4,"2019-09-12",206,"INE826C01016"]
["GUJGASLTD","EQ",178,180.5,176.3,177.5,176.8,176.95,270464,48383986.15,"2019-09-12",20846,"INE844O01030"]
["GUJRAFFIA","BE",8.4,8.65,8.4,8.65,8.65,8.7,1483,12755.5,"2019-09-12",5,"INE610B01024"]
["GULFOILLUB","EQ",848.85,852.9,830.1,832.4,831.3,842.15,23167,19657338.45,"2019-09-12",1069,"INE635Q01029"]
["GULFPETRO","EQ",35.05,36.65,35.05,35.45,35.35,35.15,36313,1303370.65,"2019-09-12",281,"INE586G01017"]
["GULPOLY","EQ",50.4,52.6,48.5,49.45,49,49.5,32194,1647149.3,"2019-09-12",544,"INE255D01024"]
["GVKPIL","EQ",4.95,5,4.75,4.85,4.85,4.9,893163,4330803.3,"2019-09-12",670,"INE251H01024"]
["HAL","EQ",697,705,683,686,685,696.8,6131,4251017.7,"2019-09-12",938,"INE066F01012"]
["HARITASEAT","EQ",420.05,422,408.2,408.9,408.3,421.75,2121,883262.25,"2019-09-12",113,"INE939D01015"]
["HARRMALAYA","EQ",50.1,54.7,50.1,53.1,53.5,50.15,67975,3598213.8,"2019-09-12",1019,"INE544A01019"]
["HATHWAY","EQ",23.95,25.9,23.7,25.9,25.9,24.7,1196816,30568144.9,"2019-09-12",2321,"INE982F01036"]
["HATSUN","EQ",635.95,637.45,612.85,613.9,614,631.25,2044,1264465.3,"2019-09-12",221,"INE473B01035"]
["HAVELLS","EQ",668.9,673,665.65,669.3,670.7,665.1,747885,500768128.75,"2019-09-12",20266,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.65,0.65,0.65,0.7,306,204.5,"2019-09-12",5,"INE293B01029"]
["HBLPOWER","EQ",17.3,17.7,17.15,17.25,17.3,17,104917,1826718.15,"2019-09-12",587,"INE292B01021"]
["HBSL","EQ",7.8,7.8,7.8,7.8,7.8,7.5,15,117,"2019-09-12",1,"INE550B01022"]
["HCC","EQ",9,9.1,8.75,8.8,8.85,8.75,1212013,10813691,"2019-09-12",1799,"INE549A01026"]
["HCG","EQ",108.8,114.5,107.15,113.75,113.85,106.6,45170,5049489.1,"2019-09-12",744,"INE075I01017"]
["HCL-INSYS","EQ",9.1,9.25,8.55,8.6,8.6,9,699917,6203155.1,"2019-09-12",1723,"INE236A01020"]
["HCLTECH","EQ",1057,1064.45,1048,1054.9,1055,1057.7,2032367,2146261954.5,"2019-09-12",65151,"INE860A01027"]
["HDFC","EQ",2085.45,2113.85,2076.85,2082.75,2082.8,2071.85,3303127,6924781087,"2019-09-12",139350,"INE001A01036"]
["HDFCAMC","EQ",2664.3,2698,2624.9,2664.35,2661,2657.75,259810,692068245.05,"2019-09-12",45218,"INE127D01025"]
["HDFCBANK","EQ",2250.7,2288.8,2248.15,2270.85,2267.95,2251.3,4533075,10298073928.05,"2019-09-12",166034,"INE040A01026"]
["HDFCLIFE","EQ",539.95,545.9,536.2,537.85,536.85,537.9,1990091,1077539828.2,"2019-09-12",45065,"INE795G01014"]
["HDFCMFGETF","EQ",3434,3434,3396.1,3406.65,3408,3433.15,2525,8593809.5,"2019-09-12",298,"INF179K01CN1"]
["HDFCNIFETF","EQ",1158,1162.23,1149.36,1149.91,1149.36,1156.75,592,684501.86,"2019-09-12",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",3950.55,3950.55,3921,3921,3921,3948.39,65,255390.09,"2019-09-12",17,"INF179KB1KQ1"]
["HDIL","EQ",6.6,6.65,6.4,6.5,6.5,6.35,3277103,21704815.85,"2019-09-12",2274,"INE191I01012"]
["HEG","EQ",1050,1144,1045,1118.5,1132,1044.4,1172650,1309139283.5,"2019-09-12",62668,"INE545A01016"]
["HEIDELBERG","EQ",193.2,195.7,190.5,192.25,192,191.75,335575,64986460.3,"2019-09-12",7145,"INE578A01017"]
["HERCULES","EQ",87.55,91.5,86.05,87.15,87,87.55,15815,1406329.65,"2019-09-12",468,"INE688E01024"]
["HERITGFOOD","EQ",377.4,382.05,366.9,371.95,368.45,377.4,8616,3254720.65,"2019-09-12",607,"INE978A01027"]
["HEROMOTOCO","EQ",2747,2766,2720,2740.75,2742,2760.15,701793,1922419382.35,"2019-09-12",29460,"INE158A01026"]
["HESTERBIO","EQ",1666.95,1675,1652,1671.4,1673.9,1656.8,1529,2549864,"2019-09-12",343,"INE782E01017"]
["HEXATRADEX","BE",8.15,8.15,7.75,7.75,7.75,8.15,64876,502866.5,"2019-09-12",104,"INE750M01017"]
["HEXAWARE","EQ",379,380.85,373,374.95,374.55,380.05,926958,348088487.95,"2019-09-12",13582,"INE093A01033"]
["HFCL","EQ",19.85,20.15,19.7,19.85,19.7,19.7,2009232,40005039.2,"2019-09-12",3739,"INE548A01028"]
["HGINFRA","EQ",190.6,194,187.15,188.55,189,190.45,22691,4302155.65,"2019-09-12",985,"INE926X01010"]
["HGS","EQ",609,612,603.5,606.1,603.5,606.5,2311,1401528.75,"2019-09-12",270,"INE170I01016"]
["HIGHGROUND","EQ",1.15,1.15,1.05,1.1,1.1,1.1,278776,316125.7,"2019-09-12",114,"INE361M01021"]
["HIKAL","EQ",155.6,160.15,154,155.15,155.5,154,156897,24539950.6,"2019-09-12",3643,"INE475B01022"]
["HIL","EQ",1200,1247.85,1170,1198.8,1196.8,1188,17667,21375938.5,"2019-09-12",2904,"INE557A01011"]
["HILTON","EQ",10.45,10.45,9.5,9.7,9.7,9.9,1004,9717,"2019-09-12",19,"INE788H01017"]
["HIMATSEIDE","EQ",144.45,146.5,141.45,144.85,145.1,143.5,93733,13557658.1,"2019-09-12",1645,"INE049A01027"]
["HINDALCO","EQ",193.95,197.6,193.6,197.1,196.65,193.45,8635479,1693225229.2,"2019-09-12",40368,"INE038A01020"]
["HINDCOMPOS","EQ",180,185,173,177,175.7,177.85,2147,384405.6,"2019-09-12",175,"INE310C01029"]
["HINDCOPPER","EQ",35.25,36.4,34.8,35.3,35.25,35.05,1043606,37192842.25,"2019-09-12",6335,"INE531E01026"]
["HINDMOTORS","EQ",6.3,6.3,5.8,6.2,6.2,6.05,92649,561777.35,"2019-09-12",279,"INE253A01025"]
["HINDNATGLS","BE",24.75,24.75,23.6,23.6,23.6,23.6,2757,67460.75,"2019-09-12",17,"INE952A01022"]
["HINDOILEXP","EQ",112.5,114.7,109.4,110.25,109.75,109.45,371251,41692999.05,"2019-09-12",5010,"INE345A01011"]
["HINDPETRO","EQ",267.35,274.5,261.2,262.65,262,266,5869421,1570228000.05,"2019-09-12",54441,"INE094A01015"]
["HINDUJAVEN","EQ",346.1,348.9,333.05,340.4,341,340.25,3141,1058856.9,"2019-09-12",299,"INE353A01023"]
["HINDUNILVR","EQ",1826,1833.6,1798.5,1805.4,1803.5,1824.3,862635,1568850053.5,"2019-09-12",36180,"INE030A01027"]
["HINDZINC","EQ",215.8,217.4,213.15,214.45,213.35,214.6,530826,114138901.2,"2019-09-12",5182,"INE267A01025"]
["HIRECT","EQ",133.85,134.65,128.15,129.8,130.6,130.4,4468,590075.65,"2019-09-12",171,"INE835D01023"]
["HISARMETAL","EQ",44,45.75,43.7,45.55,45.45,43.85,10589,477299.6,"2019-09-12",105,"INE598C01011"]
["HITECH","EQ",174.95,174.95,166.4,167.1,168.9,171.35,11142,1872865.55,"2019-09-12",135,"INE106T01017"]
["HITECHCORP","EQ",81.6,86,81,83.4,84,86.25,2666,221608,"2019-09-12",51,"INE120D01012"]
["HITECHGEAR","EQ",189.4,189.9,177.15,180,180,178.8,4537,834796.3,"2019-09-12",219,"INE127B01011"]
["HMVL","EQ",79.35,81.7,78.25,79,78.7,80.6,6447,514501.45,"2019-09-12",246,"INE871K01015"]
["HNDFDS","EQ",503.45,510,486,503.65,507,501.8,10310,5152029.15,"2019-09-12",402,"INE254N01018"]
["HNGSNGBEES","EQ",3100,3476,3100,3336.23,3350,3100,241,800131.83,"2019-09-12",59,"INF732E01227"]
["HONAUT","EQ",26695,27350,26300,26893.15,26818,26692.15,881,23703881.8,"2019-09-12",470,"INE671A01010"]
["HONDAPOWER","EQ",985.3,992.8,971.7,975.05,975,974.9,1050,1025156.1,"2019-09-12",109,"INE634A01018"]
["HOTELEELA","EQ",7.3,7.7,7.1,7.2,7.2,7.3,74146,542465.15,"2019-09-12",302,"INE102A01024"]
["HOVS","EQ",80,82.6,79,79.05,79,78.75,6672,536880.5,"2019-09-12",137,"INE596H01014"]
["HPL","EQ",45.4,45.4,43.15,43.7,43.95,43.25,21341,948088.45,"2019-09-12",734,"INE495S01016"]
["HSCL","EQ",75.85,78,75.8,76.25,76.35,75.25,537386,41353024.35,"2019-09-12",6467,"INE019C01026"]
["HSIL","EQ",47.8,50.1,46.8,47.25,47.2,46.85,313637,15283821.7,"2019-09-12",2497,"INE415A01038"]
["HTMEDIA","EQ",24.55,24.8,24.05,24.1,24.2,24.3,51489,1244978.55,"2019-09-12",203,"INE501G01024"]
["HUBTOWN","EQ",16,16.5,16,16.15,16.2,16.05,43670,708574.7,"2019-09-12",139,"INE703H01016"]
["HUDCO","EQ",37.7,38.6,37.4,37.6,37.8,37.35,1126864,42743091.2,"2019-09-12",4635,"INE031A01017"]
["IBMFNIFTY","EQ",106.28,110,106.2,109.5,109.5,106.28,1333,145085.48,"2019-09-12",13,"INF666M01FS5"]
["IBREALEST","EQ",65,67.95,64.5,65.25,65.15,64.35,6331920,420071347.35,"2019-09-12",28629,"INE069I01010"]
["IBULHSGFIN","EQ",435.35,458.95,435.2,449.4,447.15,431.45,20703399,9303507555.75,"2019-09-12",294781,"INE148I01020"]
["IBULISL","EQ",86.55,88.25,85.15,88.25,88.25,84.05,146342,12838086.45,"2019-09-12",910,"INE126M01010"]
["IBVENTURES","EQ",152.7,165,152.45,158.1,158.6,151.35,2235352,357783178.6,"2019-09-12",29425,"INE274G01010"]
["ICICI500","EQ",130,148,130,145.34,145.34,145.38,735,107066.08,"2019-09-12",31,"INF109KC1CZ3"]
["ICICIB22","EQ",34.24,34.24,33.7,33.76,33.82,33.87,118407,4015986.09,"2019-09-12",3959,"INF109KB15Y7"]
["ICICIBANK","EQ",399.65,407.2,399.65,402.7,402.6,394.6,19577114,7916740655.05,"2019-09-12",166914,"INE090A01021"]
["ICICIBANKN","EQ",280,281.48,277.85,277.85,277.85,279.04,1575,441021.87,"2019-09-12",24,"INF109KC1E27"]
["ICICIBANKP","EQ",150,156.5,150,155.4,155.53,155.53,1422,222179.66,"2019-09-12",24,"INF109KC1E35"]
["ICICIGI","EQ",1135.35,1148.4,1134.35,1139,1139,1129.2,697819,797742357,"2019-09-12",32375,"INE765G01017"]
["ICICIGOLD","EQ",35.25,35.25,33.75,34.05,34.1,34.35,61952,2105421.65,"2019-09-12",446,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,57013,57012981.02,"2019-09-12",40,"INF109KC1KT9"]
["ICICILOVOL","EQ",92.1,92.4,87,87.2,87.21,87.78,870,76143.42,"2019-09-12",64,"INF109KB10T8"]
["ICICIMCAP","EQ",64.2,65,58.5,60.01,60,60.02,13157,794855.59,"2019-09-12",67,"INF109KB1XT3"]
["ICICINF100","EQ",121,121,119.53,119.72,119.72,119.8,2252,270274.74,"2019-09-12",27,"INF109KA1962"]
["ICICINIFTY","EQ",115.96,118,115.22,115.55,115.68,115.96,34334,3988930.55,"2019-09-12",3489,"INF109K012R6"]
["ICICINV20","EQ",56.5,59.36,54,54.1,54,54.78,4016,218698.37,"2019-09-12",116,"INF109KB1WY5"]
["ICICINXT50","EQ",27.97,27.97,26.5,26.57,26.57,26.57,16316,435784.88,"2019-09-12",122,"INF109KC1NS5"]
["ICICIPRULI","EQ",422,427.5,415.9,419.75,419,422,2665012,1126344657.2,"2019-09-12",79690,"INE726G01019"]
["ICICISENSX","EQ",398.69,398.89,393.48,393.48,393.48,396.82,531,211445.98,"2019-09-12",14,"INF346A01034"]
["ICIL","EQ",46.5,47.25,44.55,45.75,45.95,46.55,137522,6298605.4,"2019-09-12",1290,"INE483B01026"]
["ICRA","EQ",2834,2869.95,2829,2842.8,2838,2824.95,326,927809.35,"2019-09-12",166,"INE725G01011"]
["IDBI","EQ",28.4,28.95,27.85,28.25,28.25,28.3,5970635,169566962.85,"2019-09-12",9597,"INE008A01015"]
["IDBIGOLD","EQ",3444.25,3498,3444.25,3452.65,3466,3514.5,372,1285922.85,"2019-09-12",48,"INF397L01554"]
["IDEA","EQ",5.8,6.05,5.45,5.55,5.55,5.75,110173555,632316059.25,"2019-09-12",47787,"INE669E01016"]
["IDFC","EQ",36.3,36.5,35,35.45,35.4,35.8,741212,26453243.15,"2019-09-12",3108,"INE043D01016"]
["IDFCFIRSTB","EQ",43.9,44.35,42.9,43.15,42.95,43.85,16907181,736708411.55,"2019-09-12",20927,"INE092T01019"]
["IDFNIFTYET","EQ",128.99,128.99,111.25,113.99,113.99,113.25,125,13996.84,"2019-09-12",14,"INF194KA1U07"]
["IEX","EQ",130.5,132.05,130.45,130.8,130.5,130,55764,7323190.85,"2019-09-12",1375,"INE022Q01020"]
["IFBAGRO","EQ",338.9,353.5,333.25,340.7,341.3,338.1,3694,1265641.65,"2019-09-12",315,"INE076C01018"]
["IFBIND","EQ",672.6,685.85,658.5,659.8,659.25,672.6,7518,5050222.25,"2019-09-12",534,"INE559A01017"]
["IFCI","EQ",7.6,7.85,7.45,7.5,7.5,7.55,1226348,9382188.25,"2019-09-12",2220,"INE039A01010"]
["IFGLEXPOR","EQ",156.95,165,155,157.65,158.85,156.25,5868,932106.4,"2019-09-12",424,"INE133Y01011"]
["IGARASHI","EQ",200.15,209.65,200.15,209.25,207.65,199.7,46300,9648938.75,"2019-09-12",1165,"INE188B01013"]
["IGL","EQ",335.3,336.7,325,326.1,325.65,336.55,1294528,427847335.2,"2019-09-12",22797,"INE203G01027"]
["IGPL","EQ",168.5,178.9,161.4,165.8,164.5,168,68424,11668228.6,"2019-09-12",1731,"INE204A01010"]
["IIFL","EQ",116,122.3,113.3,114.6,115.05,113.7,181238,21108570.55,"2019-09-12",2529,"INE530B01024"]
["IITL","EQ",60.3,63.95,60.3,61.05,61.05,62.3,428,26603.5,"2019-09-12",13,"INE886A01014"]
["IMFA","EQ",184.8,188.95,182.3,187.15,187.9,182.3,14218,2632532.65,"2019-09-12",462,"INE919H01018"]
["IMPAL","EQ",1024,1051.95,946,954,946,992.65,14860,14782227.3,"2019-09-12",1388,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.3,2000,700,"2019-09-12",1,"INE691G01015"]
["INDBANK","EQ",7.5,7.75,7.25,7.35,7.25,7.5,13492,100570.3,"2019-09-12",136,"INE841B01017"]
["INDHOTEL","EQ",134.7,135.85,133.5,134.45,134.1,134.7,208272,28085222.95,"2019-09-12",9177,"INE053A01029"]
["INDIACEM","EQ",78.6,81,78.6,79.45,79.4,78.55,1698516,135689327.7,"2019-09-12",12284,"INE383A01012"]
["INDIAGLYCO","EQ",215.85,224.9,212,214.65,214.5,214.2,120745,26343916.9,"2019-09-12",3265,"INE560A01015"]
["INDIAMART","EQ",1615,1650,1541,1617.95,1623.45,1600.3,97318,156650035.3,"2019-09-12",5463,"INE933S01016"]
["INDIANB","EQ",168.3,170.4,165.3,166.25,166,167.3,801969,134932292.8,"2019-09-12",8971,"INE562A01011"]
["INDIANCARD","EQ",121,125,117.65,117.9,117.9,119.05,382,46662.55,"2019-09-12",29,"INE061A01014"]
["INDIANHUME","EQ",262.8,287.9,260.25,274.3,276,259.55,275852,77508264.5,"2019-09-12",9078,"INE323C01030"]
["INDIGO","EQ",1665,1737.95,1662,1723.05,1725,1664.05,2212967,3797280589.05,"2019-09-12",77682,"INE646L01027"]
["INDLMETER","EQ",18.4,19.85,18.4,19.85,19.85,18.95,778,15153.35,"2019-09-12",7,"INE065B01013"]
["INDNIPPON","EQ",358,360.55,341,344.55,341.1,354.35,5345,1890140.55,"2019-09-12",334,"INE092B01025"]
["INDOCO","EQ",163.2,163.2,159.1,160.25,159.7,163.15,7010,1127112.2,"2019-09-12",276,"INE873D01024"]
["INDORAMA","EQ",33.55,34,32,32.1,32.1,33.6,6617,216843.2,"2019-09-12",158,"INE156A01020"]
["INDOSTAR","EQ",286,298.2,284.05,290.45,291,284.25,21743,6353696.4,"2019-09-12",1321,"INE896L01010"]
["INDOTECH","EQ",88.9,94,87.4,88.2,88.1,88.55,5491,492232.3,"2019-09-12",100,"INE332H01014"]
["INDOTHAI","EQ",26.75,26.85,24.1,24.45,24.5,24.75,12009,300915.75,"2019-09-12",232,"INE337M01013"]
["INDOWIND","EQ",3.15,3.4,3,3.15,3.1,2.95,24074,76261.7,"2019-09-12",45,"INE227G01018"]
["INDRAMEDCO","EQ",37.25,38.5,36.9,38.2,38,38.45,175960,6655288.7,"2019-09-12",895,"INE681B01017"]
["INDSWFTLAB","EQ",45.55,46.75,43.25,45,45.35,45.1,544678,24702829.35,"2019-09-12",3192,"INE915B01019"]
["INDSWFTLTD","EQ",4.6,4.75,4.15,4.6,4.75,4.35,5754,26152.55,"2019-09-12",21,"INE788B01028"]
["INDTERRAIN","EQ",81.95,87,78.25,86.35,82.5,82.4,3294,279541.55,"2019-09-12",156,"INE611L01021"]
["INDUSINDBK","EQ",1379,1412,1375.4,1390.25,1389,1372.15,3847286,5371170032.5,"2019-09-12",113666,"INE095A01012"]
["INEOSSTYRO","EQ",633.5,638,628.5,628.6,628.5,629.2,11816,7466755.4,"2019-09-12",1620,"INE189B01011"]
["INFIBEAM","EQ",40.3,41,39.6,40.05,40,39.9,2397404,96685873,"2019-09-12",6982,"INE483S01020"]
["INFOBEAN","EQ",66.5,66.5,61.5,63,63,62.9,1151,71647.9,"2019-09-12",53,"INE344S01016"]
["INFRABEES","EQ",316.7,327,315.64,315.64,315.64,319.38,49,15624.09,"2019-09-12",26,"INF732E01268"]
["INFRATEL","EQ",252.8,252.8,248.7,250.75,251,253.2,3142907,786092566.75,"2019-09-12",28220,"INE121J01017"]
["INFY","EQ",816.4,819.85,810.85,816.4,817.6,820.1,4400017,3590752489.8,"2019-09-12",110552,"INE009A01021"]
["INGERRAND","EQ",607.8,608,598.1,600.4,598.1,601.35,4673,2814874.6,"2019-09-12",204,"INE177A01018"]
["INOXLEISUR","EQ",284,299.95,283.5,294.45,299.95,283.6,306003,88699443.95,"2019-09-12",9447,"INE312H01016"]
["INOXWIND","EQ",34.75,35.25,33.55,34.1,34,34.3,71735,2453373.85,"2019-09-12",434,"INE066P01011"]
["INSECTICID","EQ",607.1,615,602.4,612.25,611.4,606.25,4584,2800586.85,"2019-09-12",471,"INE070I01018"]
["INSPIRISYS","EQ",44,44,42.05,44,44,43.9,2926,128426.75,"2019-09-12",35,"INE020G01017"]
["INTELLECT","EQ",221.9,224.4,220,220.1,220.8,220.25,100119,22172338.2,"2019-09-12",2503,"INE306R01017"]
["INTENTECH","EQ",25.4,31.7,25.05,31.7,31.7,26.45,50711,1580148.2,"2019-09-12",408,"INE781A01025"]
["INVENTURE","EQ",11.1,11.85,11.1,11.4,11.45,11.5,24916,283322.7,"2019-09-12",34,"INE878H01016"]
["IOB","EQ",10.15,10.25,10,10,10.05,10.15,381379,3843589.05,"2019-09-12",1048,"INE565A01014"]
["IOC","EQ",126.7,129,124,124.4,124.4,126.05,11296341,1425135431.85,"2019-09-12",60596,"INE242A01010"]
["IOLCP","EQ",189.8,193.05,184,185.35,185.9,187.75,291334,55043676.5,"2019-09-12",5352,"INE485C01011"]
["IPAPPM","EQ",448.75,449.05,447.5,448.25,448.1,448.25,91686,41107971.65,"2019-09-12",1114,"INE435A01028"]
["IPCALAB","EQ",929.9,949.4,929.9,944.55,946.75,928.45,99729,93969348.45,"2019-09-12",11570,"INE571A01020"]
["IRB","EQ",78,86.45,78,83.45,83.6,77.3,3093362,257750383.95,"2019-09-12",24374,"INE821I01014"]
["IRCON","EQ",344.95,345.9,342.55,344.15,344.9,344.6,47423,16354586.4,"2019-09-12",696,"INE962Y01013"]
["ISEC","EQ",229.7,238.7,229.7,233.35,232.15,229.7,163026,38389334.7,"2019-09-12",4328,"INE763G01038"]
["ISFT","EQ",97,97,89.5,90.9,90.9,93.9,771,70409.45,"2019-09-12",35,"INE566K01011"]
["ISMTLTD","EQ",5.5,5.5,4.5,4.7,4.7,5,39164,188689.3,"2019-09-12",120,"INE732F01019"]
["ITC","EQ",244.3,245,240,240.75,240.8,243.75,8083759,1957830549.35,"2019-09-12",134914,"INE154A01025"]
["ITDC","EQ",192.15,226.2,191.05,222.55,226.2,188.5,299173,64571218.65,"2019-09-12",8154,"INE353K01014"]
["ITDCEM","EQ",68,74,67.65,70.5,69.2,67.9,1113292,79500103.2,"2019-09-12",10027,"INE686A01026"]
["ITI","EQ",78.5,80.45,76.2,78.45,78.25,78.15,1159442,91032389.55,"2019-09-12",9817,"INE248A01017"]
["IVC","EQ",3.75,3.8,3.7,3.8,3.8,3.65,64616,244928.3,"2019-09-12",57,"INE050B01023"]
["IVP","EQ",69.8,70,69.8,70,70,69.8,930,64949,"2019-09-12",7,"INE043C01018"]
["IVZINGOLD","EQ",3449,3449,3371,3394.3,3396,3468,104,353593.3,"2019-09-12",25,"INF205K01361"]
["IZMO","EQ",36.95,37.5,36,37.5,37.5,35.75,14675,545585.65,"2019-09-12",121,"INE848A01014"]
["J&KBANK","EQ",40.35,40.7,39.5,39.75,39.7,40.05,518816,20815227.8,"2019-09-12",4965,"INE168A01041"]
["JAGRAN","EQ",71.7,73.6,71.05,71.65,71.75,70.45,158371,11382679.15,"2019-09-12",3063,"INE199G01027"]
["JAGSNPHARM","EQ",28.7,28.9,24.75,24.95,25,27.35,52125,1384868.4,"2019-09-12",562,"INE048B01027"]
["JAIBALAJI","EQ",18.35,19.2,18.35,18.7,18.7,18.3,804,15159.7,"2019-09-12",11,"INE091G01018"]
["JAICORPLTD","EQ",84.5,94,83.45,89.6,89.4,84,5300807,480873269.05,"2019-09-12",35964,"INE070D01027"]
["JAMNAAUTO","EQ",39.9,40.2,38.05,38.45,38.1,39.3,732715,28689415.3,"2019-09-12",4314,"INE039C01032"]
["JAYAGROGN","EQ",158.6,164.55,158.55,161,160.95,157.05,8264,1341223.4,"2019-09-12",381,"INE785A01026"]
["JAYBARMARU","EQ",180.95,186,165.95,170.35,170,179,168425,30114743.9,"2019-09-12",3925,"INE571B01028"]
["JAYNECOIND","BE",3.9,4,3.9,4,3.9,3.85,11358,45373.8,"2019-09-12",15,"INE854B01010"]
["JAYSREETEA","EQ",51.65,54.6,51.35,52.65,52.95,51.3,91624,4857222.5,"2019-09-12",1034,"INE364A01020"]
["JBCHEPHARM","EQ",384.9,384.9,379.15,380.55,380,381.1,12901,4916041.85,"2019-09-12",995,"INE572A01028"]
["JBFIND","EQ",10.4,10.4,10.4,10.4,10.4,9.95,5991,62306.4,"2019-09-12",13,"INE187A01017"]
["JBMA","EQ",161.45,163.75,155.8,157.2,157.45,158.4,26292,4225744.05,"2019-09-12",813,"INE927D01028"]
["JCHAC","EQ",1634.65,1694.8,1634.65,1672.9,1660,1626.75,5510,9195421.65,"2019-09-12",726,"INE782A01015"]
["JETAIRWAYS","BE",38.8,39.15,37.45,38.1,38.3,38.75,86198,3286999.3,"2019-09-12",984,"INE802G01018"]
["JHS","EQ",20,21.1,18.8,19.45,19.7,19.4,132053,2642596.55,"2019-09-12",803,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,3,1.2,"2019-09-12",3,"INE026B01049"]
["JINDALPHOT","BE",15.05,16.25,15.05,15.9,15.9,15.5,1929,30454.55,"2019-09-12",14,"INE796G01012"]
["JINDALPOLY","EQ",251.75,258.25,247.2,248.6,248.4,252.5,5723,1441284.4,"2019-09-12",383,"INE197D01010"]
["JINDALSAW","EQ",78.5,80.75,77.7,78.6,78.55,78.65,665075,52678933.05,"2019-09-12",8829,"INE324A01024"]
["JINDALSTEL","EQ",108.2,113.95,106.55,107.25,107.2,107.55,46605839,5113104950.9,"2019-09-12",171338,"INE749A01030"]
["JINDCOT","BE",3.15,3.45,3.15,3.15,3.15,3.3,23744,75251.3,"2019-09-12",28,"INE904J01016"]
["JINDRILL","EQ",91,94.8,85.05,87.3,89.2,86.45,72242,6546553.3,"2019-09-12",1067,"INE742C01031"]
["JINDWORLD","EQ",63.95,64,62.15,62.7,62.6,62.85,83266,5251235.65,"2019-09-12",549,"INE247D01039"]
["JISLDVREQS","EQ",15.8,16.05,15.5,16.05,16.05,16.3,22304,354253.4,"2019-09-12",135,"IN9175A01010"]
["JISLJALEQS","EQ",20.95,22.5,20.9,21.6,21.65,21.75,1727544,37482952.75,"2019-09-12",10952,"INE175A01038"]
["JITFINFRA","BE",8,8.05,8,8.05,8.05,7.95,1436,11494.8,"2019-09-12",4,"INE863T01013"]
["JIYAECO","EQ",51.35,51.9,50,50.25,50.15,50.9,147600,7477278.3,"2019-09-12",882,"INE023S01016"]
["JKCEMENT","EQ",1026,1026,1014.25,1020.3,1020.05,1015.15,7615,7763916.45,"2019-09-12",754,"INE823G01014"]
["JKIL","EQ",126.6,132.3,126.55,130.35,129,125.4,271355,35227999.45,"2019-09-12",2735,"INE576I01022"]
["JKLAKSHMI","EQ",332.8,332.8,326.5,327.65,327.7,327.05,19300,6356137.8,"2019-09-12",1306,"INE786A01032"]
["JKPAPER","EQ",136.2,142.8,128,129,129.2,134.05,5940193,806114639.8,"2019-09-12",57464,"INE789E01012"]
["JKTYRE","EQ",66.3,71.75,66,68.6,68.75,65.7,1276067,88414217.15,"2019-09-12",9775,"INE573A01042"]
["JMA","EQ",23.7,24.25,23.6,23.9,24.1,23.2,2069,49197.45,"2019-09-12",46,"INE412C01023"]
["JMCPROJECT","EQ",116.45,117,113,113.5,113.5,114.95,148476,17053739.15,"2019-09-12",1346,"INE890A01024"]
["JMFINANCIL","EQ",75,76.1,73.65,75.05,74.7,74.15,171397,12877517.45,"2019-09-12",2582,"INE780C01023"]
["JMTAUTOLTD","BE",1.45,1.45,1.35,1.4,1.4,1.4,22730,31561.8,"2019-09-12",32,"INE988E01036"]
["JOCIL","EQ",80.05,86,77.2,81.1,85.6,82.4,566,46520.65,"2019-09-12",68,"INE839G01010"]
["JPASSOCIAT","EQ",2.5,2.55,2.45,2.45,2.45,2.55,3061006,7616466.8,"2019-09-12",6439,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.45,1.45,1.45,1.4,111633,161867.85,"2019-09-12",65,"INE099J01015"]
["JPOLYINVST","EQ",16.5,17.7,16.5,17.2,16.5,16.9,95,1628.7,"2019-09-12",4,"INE147P01019"]
["JPPOWER","EQ",1.85,1.85,1.7,1.7,1.7,1.85,1605256,2856232.35,"2019-09-12",512,"INE351F01018"]
["JSL","EQ",36.75,37.9,36.05,36.2,36.2,36.55,351496,12891881.3,"2019-09-12",2137,"INE220G01021"]
["JSLHISAR","EQ",75.5,81,72.65,77.45,77.9,74.55,737866,57403052.5,"2019-09-12",7520,"INE455T01018"]
["JSWENERGY","EQ",67.45,68.4,65.8,66.05,66.1,67.05,810468,54123399.75,"2019-09-12",7484,"INE121E01018"]
["JSWHL","EQ",2779.95,2799.9,2750,2773.8,2750,2787.85,828,2288577.7,"2019-09-12",158,"INE824G01012"]
["JSWSTEEL","EQ",228,232.25,221.2,222.05,221.7,227.7,9281462,2105565559.6,"2019-09-12",67290,"INE019A01038"]
["JTEKTINDIA","EQ",86,89.5,84.5,85,84.8,84.5,110445,9591395.9,"2019-09-12",1663,"INE643A01035"]
["JUBILANT","EQ",505,509.45,488,492.35,492,501.9,695202,344827879.05,"2019-09-12",25359,"INE700A01033"]
["JUBLFOOD","EQ",1261.5,1274.95,1225.55,1230.15,1230,1257.05,1270788,1581046188.95,"2019-09-12",47939,"INE797F01012"]
["JUBLINDS","BE",97,101,94,95.15,95.1,96.95,11833,1163682.6,"2019-09-12",121,"INE645L01011"]
["JUMPNET","EQ",58,58.1,54.75,55.2,55.9,55.15,382859,21194830.85,"2019-09-12",336,"INE974C01022"]
["JUNIORBEES","EQ",270.5,274.99,270.5,272.55,272.25,272.79,47251,12940435.73,"2019-09-12",1077,"INF732E01045"]
["JUSTDIAL","EQ",725.9,741.55,721.5,727.3,722,725.8,1891143,1386985992.75,"2019-09-12",40334,"INE599M01018"]
["JYOTHYLAB","EQ",147.9,150,146,147.15,147.05,147,51847,7675804.9,"2019-09-12",5289,"INE668F01031"]
["KABRAEXTRU","EQ",67.15,69,64.25,64.75,64.25,67.55,14438,972581.4,"2019-09-12",411,"INE900B01029"]
["KAJARIACER","EQ",495.95,503.8,492.5,498.45,500,491.85,307401,153322274.95,"2019-09-12",8046,"INE217B01036"]
["KAKATCEM","EQ",180,187.2,176.6,178.5,177,177.85,18154,3309166.6,"2019-09-12",841,"INE437B01014"]
["KALPATPOWR","EQ",467,472.9,455.6,464.35,465.15,466.85,72142,33487989.15,"2019-09-12",2556,"INE220B01022"]
["KALYANIFRG","BE",176.05,179.95,176.05,179.95,179.95,176,51,8998.05,"2019-09-12",4,"INE314G01014"]
["KAMATHOTEL","EQ",35.05,40.5,35,37.45,37.15,35.5,88151,3394494.1,"2019-09-12",1135,"INE967C01018"]
["KAMDHENU","EQ",114.85,115.05,106.8,110.55,109.35,109.6,20986,2380551.3,"2019-09-12",746,"INE390H01012"]
["KANANIIND","EQ",3.5,3.75,3.3,3.35,3.5,3.6,2982,10540.4,"2019-09-12",13,"INE879E01037"]
["KANORICHEM","EQ",44,49,43.8,47.75,47.2,43.9,95589,4505118.2,"2019-09-12",1457,"INE138C01024"]
["KANSAINER","EQ",474.8,481.55,470.2,474.5,473,473,85867,41049322.3,"2019-09-12",3146,"INE531A01024"]
["KARDA","EQ",185.5,190.4,183.25,184.9,184,184.95,114821,21471930.35,"2019-09-12",2298,"INE278R01018"]
["KARMAENG","EQ",10.8,10.8,10.2,10.3,10.2,10.4,818,8393.25,"2019-09-12",12,"INE725L01011"]
["KARURVYSYA","EQ",60.7,60.9,59.25,59.7,60,59.8,363088,21840451.75,"2019-09-12",3999,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.4,0.35,0.4,0.4,0.4,1790,629,"2019-09-12",6,"INE234I01010"]
["KAVVERITEL","BE",2.6,2.7,2.6,2.6,2.6,2.7,2204,5741.1,"2019-09-12",4,"INE641C01019"]
["KAYA","EQ",388.95,412.2,382.85,396.15,395,385.25,94796,38148690.3,"2019-09-12",3613,"INE587G01015"]
["KCP","EQ",74.45,77.7,73.85,75.15,75,74.4,81320,6154559.5,"2019-09-12",921,"INE805C01028"]
["KCPSUGIND","EQ",13.5,13.7,13.15,13.25,13.3,13.45,349683,4646975.4,"2019-09-12",288,"INE790B01024"]
["KDDL","EQ",369.95,369.95,350,352.7,350,347.95,273,96100.25,"2019-09-12",13,"INE291D01011"]
["KEC","EQ",248,259,247.5,253.9,254.6,245.05,622489,157469290.65,"2019-09-12",11806,"INE389H01022"]
["KECL","EQ",11,11.4,10.7,10.8,10.85,11,39474,433272.2,"2019-09-12",205,"INE134B01017"]
["KEI","EQ",475,484,464,468,469.3,474,82348,38943245.3,"2019-09-12",4400,"INE878B01027"]
["KELLTONTEC","EQ",16.75,16.8,16.3,16.7,16.55,16.2,234892,3912409.15,"2019-09-12",362,"INE164B01022"]
["KENNAMET","EQ",1022.05,1044.8,990.95,994.15,993,1024.25,1724,1742781.2,"2019-09-12",328,"INE717A01029"]
["KERNEX","BE",23,23.6,23,23.6,23.6,22.5,2603,61244.3,"2019-09-12",13,"INE202H01019"]
["KESARENT","BE",29.4,30.7,28.6,30.4,30.6,29.4,2566,77055.7,"2019-09-12",26,"INE133B01019"]
["KESORAMIND","EQ",59.8,64.35,59.1,59.8,59.75,56.1,1216317,74866987.25,"2019-09-12",10325,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.3,0.35,0.35,434130,141848.55,"2019-09-12",70,"INE299C01024"]
["KHADIM","EQ",202,239.3,201.95,234.5,239.3,199.45,294917,67445629.5,"2019-09-12",9595,"INE834I01025"]
["KHAITANLTD","BE",22,22.05,22,22.05,22.05,21,340,7494.5,"2019-09-12",7,"INE731C01018"]
["KHANDSE","BE",14.95,15.75,14.95,14.95,14.95,15,5024,75172.4,"2019-09-12",28,"INE060B01014"]
["KICL","EQ",1716,1720,1690.15,1699.05,1700,1699.95,1057,1799380.9,"2019-09-12",276,"INE029L01018"]
["KILITCH","EQ",114,115.9,112.05,114.7,115.6,110.4,22875,2635254.65,"2019-09-12",845,"INE729D01010"]
["KINGFA","EQ",628,631.4,621,627.2,623.1,622.75,2012,1258359.35,"2019-09-12",189,"INE473D01015"]
["KIOCL","EQ",127,129,123,123.9,123,124.55,23152,2902934.3,"2019-09-12",695,"INE880L01014"]
["KIRIINDUS","EQ",484.75,487.4,464.1,468.5,468,482.9,54210,25785470.6,"2019-09-12",2686,"INE415I01015"]
["KIRLOSBROS","EQ",169,169,162.8,166.7,166.1,170.1,5935,992885.3,"2019-09-12",186,"INE732A01036"]
["KIRLOSENG","EQ",183.7,188,181.35,186.25,186,180.9,38547,7175153.4,"2019-09-12",461,"INE146L01010"]
["KIRLOSIND","EQ",720,765,707,710.2,718,718.5,470,341435.9,"2019-09-12",73,"INE250A01039"]
["KITEX","EQ",87.3,87.5,85.35,86.25,86.05,86.5,37560,3237876.25,"2019-09-12",420,"INE602G01020"]
["KKCL","EQ",990,1000,971.25,986,986,991.05,293,289195.6,"2019-09-12",28,"INE401H01017"]
["KMSUGAR","EQ",8,8,7.4,7.45,7.55,7.7,90840,689046.2,"2019-09-12",241,"INE157H01023"]
["KNRCON","EQ",221.9,229,220,221.5,220.8,219.55,41955,9325668.2,"2019-09-12",1042,"INE634I01029"]
["KOHINOOR","BE",14.8,15,14.1,14.9,14.95,14.45,36645,539573.2,"2019-09-12",153,"INE080B01012"]
["KOKUYOCMLN","EQ",72.65,73.55,70.4,71.05,71,72.45,13021,930807.7,"2019-09-12",270,"INE760A01029"]
["KOLTEPATIL","EQ",261,264.3,250.2,252.55,251.4,261.45,64777,16680388.9,"2019-09-12",2777,"INE094I01018"]
["KOPRAN","EQ",31.95,33.3,30.65,31,31.5,31.8,53792,1707613.25,"2019-09-12",752,"INE082A01010"]
["KOTAKBANK","EQ",1480,1483.65,1452,1457.55,1456.8,1475.2,2424954,3570419881.1,"2019-09-12",91093,"INE237A01028"]
["KOTAKBKETF","EQ",288,288,284,285.62,284.9,284.38,32464,9280822.59,"2019-09-12",180,"INF174K01F59"]
["KOTAKGOLD","EQ",334.25,335.75,331.55,333.55,334,336.7,25651,8546467.15,"2019-09-12",685,"INF373I01049"]
["KOTAKNIFTY","EQ",114,114.9,113.7,113.72,113.7,114.22,18568,2126214.51,"2019-09-12",260,"INF174K014P6"]
["KOTAKNV20","EQ",55,56.34,55,55.27,55.48,55.81,8235,458103.46,"2019-09-12",158,"INF174K01Z71"]
["KOTAKPSUBK","EQ",248,250,246,249.28,247.05,247.99,1769,439072.73,"2019-09-12",88,"INF373I01023"]
["KOTARISUG","EQ",10.5,10.9,10.5,10.6,10.55,10.6,18076,192692.7,"2019-09-12",72,"INE419A01022"]
["KOTHARIPET","EQ",17.9,17.9,16.85,17,17.2,16.8,1353,22988.9,"2019-09-12",34,"INE720A01015"]
["KOTHARIPRO","EQ",69.25,71.2,67.05,69.6,70.15,66.8,3997,277652.4,"2019-09-12",180,"INE823A01017"]
["KPITTECH","EQ",98.1,99.95,96,97.45,97.15,99.25,214970,20942725.15,"2019-09-12",8034,"INE04I401011"]
["KPRMILL","EQ",548.2,558,548,552.55,553.8,549.65,299587,164831661.5,"2019-09-12",1450,"INE930H01023"]
["KRBL","EQ",239,245.7,233.05,235.35,236.95,238.35,105844,25301565.7,"2019-09-12",4393,"INE001B01026"]
["KREBSBIO","EQ",88.6,90,88.6,89.85,89.85,88.6,3280,294444.75,"2019-09-12",16,"INE268B01013"]
["KRIDHANINF","BE",9.8,9.8,9.8,9.8,9.8,9.35,9629,94364.2,"2019-09-12",33,"INE524L01026"]
["KRISHANA","EQ",49,54.5,49,50.1,50.1,50.05,18,948.1,"2019-09-12",5,"INE506W01012"]
["KSB","EQ",619.95,624,604,606.1,605.5,616.5,2602,1587157.95,"2019-09-12",292,"INE999A01015"]
["KSCL","EQ",510,517.95,509.35,514.85,517.95,508.15,101932,52407318.6,"2019-09-12",4501,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.1,0.1,400058,42779.7,"2019-09-12",88,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.6,0.55,0.6,734541,438269.45,"2019-09-12",151,"INE143H01015"]
["KSL","EQ",194.65,199.75,192.35,193.3,194,192.75,46034,9016772.3,"2019-09-12",1608,"INE907A01026"]
["KTIL","EQ",35.5,35.55,35,35.55,35.55,33.9,4732,167942.7,"2019-09-12",81,"INE096L01025"]
["KTKBANK","EQ",79.5,81.4,77.3,77.95,78.15,78.55,1481413,117903285.4,"2019-09-12",12544,"INE614B01018"]
["KWALITY","EQ",1.8,1.8,1.8,1.8,1.8,1.85,500487,900876.6,"2019-09-12",533,"INE775B01025"]
["L&TFH","EQ",97.5,99.3,95.65,96.15,96.05,96.65,10862632,1057895385.5,"2019-09-12",53571,"INE498L01015"]
["LAKSHVILAS","EQ",37.85,38.9,37.85,38.9,38.9,37.05,1121847,43537167.95,"2019-09-12",1181,"INE694C01018"]
["LALPATHLAB","EQ",1337.8,1339.15,1301.35,1309.2,1318,1323.8,25230,33215766.35,"2019-09-12",2846,"INE600L01024"]
["LAMBODHARA","EQ",32.85,33.5,32,32.75,32.95,32.45,3196,104225.4,"2019-09-12",57,"INE112F01022"]
["LAOPALA","EQ",175.5,180.25,173.05,174.25,173.05,177.65,15623,2782405.7,"2019-09-12",523,"INE059D01020"]
["LASA","EQ",16.6,16.6,16.6,16.6,16.6,15.85,5213,86535.8,"2019-09-12",14,"INE670X01014"]
["LAURUSLABS","EQ",345,348,342.9,343.95,344.6,346.1,5902,2034446,"2019-09-12",574,"INE947Q01010"]
["LAXMIMACH","EQ",3800.4,3940,3800.05,3905.1,3919,3783.35,3358,13084239.5,"2019-09-12",1062,"INE269B01029"]
["LEMONTREE","EQ",54,54.5,53.6,54.05,54,53.5,501262,27100914.05,"2019-09-12",6224,"INE970X01018"]
["LFIC","EQ",55.7,55.7,51.3,51.45,55.7,53.9,245,13070.95,"2019-09-12",11,"INE850E01012"]
["LGBBROSLTD","EQ",327.05,337.45,327.05,335.5,337,330.2,17540,5803571.05,"2019-09-12",691,"INE337A01034"]
["LGBFORGE","BE",2.7,2.85,2.7,2.8,2.8,2.75,6639,18506.35,"2019-09-12",10,"INE201J01017"]
["LIBAS","EQ",55.05,57,55.05,57,57,57.9,505,27810,"2019-09-12",2,"INE908V01012"]
["LIBERTSHOE","EQ",111.6,125.85,111.5,121.95,120.3,104.9,1018411,120224513.35,"2019-09-12",12802,"INE557B01019"]
["LICHSGFIN","EQ",406.9,412.3,404.15,406.2,405.95,402.65,3150755,1289173760.2,"2019-09-12",48572,"INE115A01026"]
["LICNETFGSC","EQ",19.62,20.45,19.5,19.5,19.5,19.64,10236,201041.86,"2019-09-12",41,"INF767K01MV5"]
["LICNETFN50","EQ",116.7,116.7,116.4,116.4,116.4,114.2,5,583.2,"2019-09-12",3,"INF767K01OS7"]
["LICNETFSEN","EQ",435,435,435,435,435,433.1,8,3480,"2019-09-12",1,"INF767K01OT5"]
["LICNFNHGP","EQ",124.9,124.9,114.75,114.75,114.75,115.95,980,113207,"2019-09-12",11,"INF767K01PC8"]
["LINCOLN","EQ",151.7,156.1,147.5,148.9,149,150,24880,3777333.45,"2019-09-12",628,"INE405C01035"]
["LINCPEN","EQ",184.1,200,184.1,193,193,189.4,1039,203733.1,"2019-09-12",242,"INE802B01019"]
["LINDEINDIA","EQ",496.8,499.75,474,480.25,479.5,494.45,45348,21875050.65,"2019-09-12",1053,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.36,1000,1000.01,999.99,931015,931017065.26,"2019-09-12",2899,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,1000,18845,18844926.83,"2019-09-12",101,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.65,37.5,36.6,37.25,37.45,36.45,10233,379649.75,"2019-09-12",110,"INE397H01017"]
["LOTUSEYE","EQ",20.9,23.4,20.35,20.7,20.5,20.3,4840,103272,"2019-09-12",52,"INE947I01017"]
["LOVABLE","EQ",67.1,69.2,67.1,67.8,68,66.95,10169,696125.75,"2019-09-12",315,"INE597L01014"]
["LPDC","EQ",1.85,1.85,1.8,1.8,1.8,1.85,1250,2300.5,"2019-09-12",4,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.5,759272,350117.25,"2019-09-12",114,"INE093R01011"]
["LT","EQ",1370.1,1379.75,1355.35,1362.4,1362.4,1363.65,2249695,3069933944,"2019-09-12",67757,"INE018A01030"]
["LTI","EQ",1640,1645,1600,1606.8,1605.95,1638.4,57113,92060733.7,"2019-09-12",8937,"INE214T01019"]
["LTTS","EQ",1628.7,1628.7,1573.05,1575.9,1577.3,1623.8,71679,113955454.7,"2019-09-12",20364,"INE010V01017"]
["LUMAXIND","EQ",1290,1300,1213.6,1270.65,1271,1249.25,1462,1833907.25,"2019-09-12",132,"INE162B01018"]
["LUMAXTECH","EQ",92.9,94.4,92.15,93.3,93.45,91.5,14001,1306599.9,"2019-09-12",562,"INE872H01027"]
["LUPIN","EQ",762.8,767.9,754.75,759.05,760,759.55,880238,669790179.85,"2019-09-12",18397,"INE326A01037"]
["LUXIND","EQ",1167.55,1189,1150,1158.25,1155,1167.55,45707,53369513.7,"2019-09-12",1975,"INE150G01020"]
["LYKALABS","EQ",17.15,17.6,17,17.3,17.15,17.45,6160,106186.95,"2019-09-12",114,"INE933A01014"]
["LYPSAGEMS","EQ",4.2,4.2,4,4.1,4.2,4,5840,23750.3,"2019-09-12",33,"INE142K01011"]
["M&M","EQ",546.1,551.95,540.25,543.6,543.25,545.75,3726538,2029516916.75,"2019-09-12",57913,"INE101A01026"]
["M&MFIN","EQ",336.05,343.4,334.65,336.8,337.65,336.55,1553572,526292413.2,"2019-09-12",21570,"INE774D01024"]
["M100","EQ",16.7,17.15,16.65,16.71,17.15,16.68,62157,1039347.34,"2019-09-12",101,"INF247L01023"]
["M50","EQ",107.85,108.41,107.05,107.3,107.3,107.5,346,37243.06,"2019-09-12",14,"INF247L01536"]
["MAANALU","EQ",73.9,88.2,73.9,76.4,76.15,73.5,151555,12860265.85,"2019-09-12",2596,"INE215I01019"]
["MADHAV","EQ",28.95,28.95,26.25,27.55,27.75,26.45,1694,46123.25,"2019-09-12",40,"INE925C01016"]
["MADHUCON","EQ",4.75,4.75,4.75,4.75,4.75,4.55,1420,6745,"2019-09-12",7,"INE378D01032"]
["MADRASFERT","EQ",20.95,21.15,20.1,20.45,20.55,20.85,98903,2058577.9,"2019-09-12",487,"INE414A01015"]
["MAGADSUGAR","EQ",94.8,97.95,90.05,90.75,90.5,92.3,42715,4037645.75,"2019-09-12",539,"INE347W01011"]
["MAGMA","EQ",62.3,65.35,62.3,63.9,63.5,62.15,113890,7324505.1,"2019-09-12",1312,"INE511C01022"]
["MAGNUM","BE",3.8,3.95,3.7,3.9,3.9,3.8,5800,22641.1,"2019-09-12",13,"INE387I01016"]
["MAHABANK","EQ",12,12.2,12,12.1,12.1,12,214102,2590482.35,"2019-09-12",608,"INE457A01014"]
["MAHAPEXLTD","BE",78.95,81.9,75,80,80,78,1702,137685.2,"2019-09-12",15,"INE843B01013"]
["MAHASTEEL","BE",112,115,110.1,114.55,113.5,113.85,9973,1119974.7,"2019-09-12",59,"INE451L01014"]
["MAHESHWARI","EQ",250,259.25,249,255.05,253.8,252.95,34419,8746917.1,"2019-09-12",220,"INE263W01010"]
["MAHINDCIE","EQ",162.7,171.25,162.7,164.8,164.4,162.7,133428,22234235.45,"2019-09-12",4437,"INE536H01010"]
["MAHLIFE","EQ",403.4,418.9,398.2,402.8,404.3,401,31139,12746447.3,"2019-09-12",3591,"INE813A01018"]
["MAHLOG","EQ",344.75,359.8,339.45,348.25,350,343.45,56791,19621271.7,"2019-09-12",1931,"INE766P01016"]
["MAHSCOOTER","EQ",4234,4286.65,4175,4199.35,4200,4168.6,4654,19722688.55,"2019-09-12",735,"INE288A01013"]
["MAHSEAMLES","EQ",392.1,399.4,380.5,391.7,393,389.25,7764,3037757.55,"2019-09-12",605,"INE271B01025"]
["MAITHANALL","EQ",484.85,501.45,473.1,479.95,477,480.45,29860,14739621.35,"2019-09-12",2180,"INE683C01011"]
["MAJESCO","EQ",425.85,430,423.05,425.8,427.95,422.3,22515,9593181.7,"2019-09-12",2388,"INE898S01029"]
["MALUPAPER","EQ",31,32.35,30,31.55,31.75,29.45,422652,13435582.2,"2019-09-12",1729,"INE383H01017"]
["MAN50ETF","EQ",111.8,111.8,100.1,101.54,100.1,111.8,208,22076.8,"2019-09-12",10,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,5.2,4.4,4.8,4.9,4.7,274549,1290142.2,"2019-09-12",140,"INE859Q01017"]
["MANAKCOAT","BE",3.5,3.65,3.5,3.5,3.5,3.5,1798,6293.15,"2019-09-12",14,"INE830Q01018"]
["MANAKSIA","EQ",34.6,35.95,33.7,35.1,35.1,33.8,260270,8923607.05,"2019-09-12",379,"INE015D01022"]
["MANAKSTEEL","EQ",12.3,12.85,12,12.3,12.45,12.35,14189,174776,"2019-09-12",201,"INE824Q01011"]
["MANALIPETC","EQ",19.5,20.45,19.45,19.7,19.6,19.3,214980,4305563.1,"2019-09-12",1218,"INE201A01024"]
["MANAPPURAM","EQ",125.45,126.5,124,124.55,124.45,125.5,3527584,442351550,"2019-09-12",22882,"INE522D01027"]
["MANGALAM","EQ",31.05,34.05,31.05,33.4,33.4,32.45,14001,468897.9,"2019-09-12",185,"INE584F01014"]
["MANGCHEFER","EQ",33.05,33.65,32.65,33.15,33.15,32.65,194844,6454074,"2019-09-12",569,"INE558B01017"]
["MANGLMCEM","EQ",263,268.5,255.05,260.9,260,259.4,142430,37202654.65,"2019-09-12",599,"INE347A01017"]
["MANGTIMBER","BE",7.4,7.75,7.4,7.75,7.75,7.4,4970,37804,"2019-09-12",14,"INE805B01012"]
["MANINDS","EQ",46.1,46.1,44.5,45,44.75,43.75,39429,1774339.9,"2019-09-12",402,"INE993A01026"]
["MANINFRA","EQ",22.9,22.9,21.9,22.15,22.05,22.05,228517,5105709.5,"2019-09-12",556,"INE949H01023"]
["MANPASAND","EQ",13.6,14.05,13.4,13.4,13.4,14.1,192263,2588245.2,"2019-09-12",686,"INE122R01018"]
["MANUGRAPH","EQ",15.9,15.9,14.65,15,15,14.5,3527,53060.35,"2019-09-12",31,"INE867A01022"]
["MARALOVER","EQ",18.9,19.05,16.65,18.75,18.7,18,4997,92440.2,"2019-09-12",68,"INE882A01013"]
["MARATHON","EQ",78.05,84.5,75,79.15,77.5,78.6,13662,1052110.05,"2019-09-12",439,"INE182D01020"]
["MARICO","EQ",387,388.35,384.05,385.75,384.35,386.8,739180,285157375.55,"2019-09-12",26000,"INE196A01026"]
["MARKSANS","EQ",16.6,16.8,15.65,15.9,15.9,16.55,1021635,16695107.3,"2019-09-12",3161,"INE750C01026"]
["MARUTI","EQ",6565,6640,6370,6392.05,6398.75,6597.3,1892862,12287102494.45,"2019-09-12",152225,"INE585B01010"]
["MASFIN","EQ",613.7,630.05,612.05,624.05,616.1,616.2,11872,7401041.2,"2019-09-12",642,"INE348L01012"]
["MASKINVEST","BE",46,46,46,46,46,44,1,46,"2019-09-12",1,"INE885F01015"]
["MASTEK","EQ",369,374.5,363.15,366.3,365.1,366.2,40102,14732085.25,"2019-09-12",1589,"INE759A01021"]
["MATRIMONY","EQ",540,562.8,530.05,551.7,558,551.5,501,273388.85,"2019-09-12",67,"INE866R01028"]
["MAWANASUG","EQ",35.5,35.55,34,34.3,34.45,35.2,144112,5024444.05,"2019-09-12",958,"INE636A01039"]
["MAXINDIA","EQ",63.1,63.1,61.3,61.6,61.7,63,18929,1178922.2,"2019-09-12",263,"INE153U01017"]
["MAXVIL","EQ",44.4,46.4,44.4,45.8,45.75,45.05,17227,789694.4,"2019-09-12",424,"INE154U01015"]
["MAYURUNIQ","EQ",235.95,235.95,213.35,215.05,214,227,183208,39470689.45,"2019-09-12",2015,"INE040D01038"]
["MAZDA","EQ",358.4,368,347.35,358.7,357,369.5,620,223093.9,"2019-09-12",216,"INE885E01034"]
["MBAPL","EQ",75,80,75,78,78,78.05,1157,90851.15,"2019-09-12",26,"INE900L01010"]
["MBECL","BE",4.6,4.6,4.4,4.4,4.4,4.6,699,3147.4,"2019-09-12",9,"INE748A01016"]
["MBLINFRA","BE",6.5,6.5,6.1,6.5,6.5,6.2,9510,60916.8,"2019-09-12",32,"INE912H01013"]
["MCDHOLDING","EQ",18.85,19.85,18.5,18.75,18.7,18.4,10334,193852.85,"2019-09-12",74,"INE836H01014"]
["MCDOWELL-N","EQ",616.8,626,611.85,614,613,616.75,1180191,732729860.9,"2019-09-12",38013,"INE854D01024"]
["MCLEODRUSS","BE",12.15,12.2,11.45,11.75,11.7,11.65,131937,1553046.05,"2019-09-12",235,"INE942G01012"]
["MCX","EQ",972.8,981.9,946.55,955.5,948.3,984.8,1478021,1425832850.2,"2019-09-12",31799,"INE745G01035"]
["MEGASOFT","BE",6.25,6.5,6.25,6.45,6.5,6.25,4351,27962.8,"2019-09-12",14,"INE933B01012"]
["MEGH","EQ",55.3,59.5,55.25,58.05,58.4,54.8,1858988,106626503.25,"2019-09-12",10352,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.15,10,11,"2019-09-12",1,"INE817A01019"]
["MENONBE","EQ",65.45,66.5,65,65.05,65,65.05,9174,602062.2,"2019-09-12",174,"INE071D01033"]
["MEP","EQ",28.5,29.8,28,28.8,28.85,28.3,306326,8871201.75,"2019-09-12",2965,"INE776I01010"]
["MERCATOR","BE",1.45,1.45,1.4,1.45,1.45,1.4,182952,263063.35,"2019-09-12",86,"INE934B01028"]
["METALFORGE","BE",5.7,5.9,5.7,5.75,5.7,5.95,5683,32989.15,"2019-09-12",46,"INE425A01011"]
["METROPOLIS","EQ",1287.65,1313.05,1240,1247.9,1243.1,1287.65,27877,35359325.35,"2019-09-12",3288,"INE112L01020"]
["MFSL","EQ",402.7,420,400,414.35,412.6,401.1,2801157,1145809932.15,"2019-09-12",23974,"INE180A01020"]
["MGL","EQ",852,856.9,839.15,840.5,839.8,851.8,283023,239592881.35,"2019-09-12",18291,"INE002S01010"]
["MHRIL","EQ",216,217.75,213,214.6,215,215.1,8966,1932325.55,"2019-09-12",368,"INE998I01010"]
["MIC","BE",0.6,0.65,0.6,0.6,0.65,0.6,15690,10005.15,"2019-09-12",28,"INE287C01029"]
["MIDHANI","EQ",127.1,129,124.2,125.8,125,126.05,123318,15613710.95,"2019-09-12",1471,"INE099Z01011"]
["MINDACORP","EQ",97.1,99.55,96.95,97.8,98.85,98.8,48490,4759788,"2019-09-12",795,"INE842C01021"]
["MINDAIND","EQ",341.9,343,329,333.4,332.9,336.9,142114,48349512.2,"2019-09-12",3946,"INE405E01023"]
["MINDTECK","EQ",33,33.85,32.05,32.8,32.9,33.45,2841,94112.85,"2019-09-12",48,"INE110B01017"]
["MINDTREE","EQ",682.75,683.9,667,670.35,671,679.65,455983,307255525.65,"2019-09-12",16292,"INE018I01017"]
["MIRCELECTR","EQ",12.7,12.7,11.85,11.95,11.95,12.6,383658,4681578.15,"2019-09-12",942,"INE831A01028"]
["MIRZAINT","EQ",64.05,65.9,59.65,61.7,61.8,58.35,1641692,102605992.5,"2019-09-12",10996,"INE771A01026"]
["MMFL","EQ",397,397,379.65,386.55,389.95,386.95,3817,1486162.95,"2019-09-12",311,"INE227C01017"]
["MMTC","EQ",21.6,22.8,21.3,22.1,22.15,21.55,1905927,42122421.15,"2019-09-12",4811,"INE123F01029"]
["MOHITIND","EQ",5.1,5.25,4.85,5,4.9,5,9019,46318.9,"2019-09-12",93,"INE954E01012"]
["MOHOTAIND","EQ",12.8,13.05,12.65,13.05,13.05,12.45,2915,37906.25,"2019-09-12",44,"INE313D01013"]
["MOIL","EQ",124.2,126.25,122.1,122.55,122.75,123.4,269217,33358566.4,"2019-09-12",4252,"INE490G01020"]
["MOLDTECH","EQ",50.95,50.95,49.7,49.9,50.5,49.2,4315,216321.8,"2019-09-12",115,"INE835B01035"]
["MOLDTKPAC","EQ",295,295,284,289.1,288,291.2,15867,4582854.4,"2019-09-12",998,"INE893J01029"]
["MONSANTO","EQ",2053.4,2107,2011.6,2077.6,2099,2038.4,3558,7415458.6,"2019-09-12",726,"INE274B01011"]
["MONTECARLO","EQ",245.5,254.75,245.5,251.3,251.8,245.2,5919,1482557.75,"2019-09-12",383,"INE950M01013"]
["MORARJEE","EQ",14,14.3,13.5,14,14,13.8,3352,46572.05,"2019-09-12",25,"INE161G01027"]
["MOREPENLAB","EQ",17.2,18.35,17.05,18,18.15,17.15,1281081,22810493.4,"2019-09-12",4043,"INE083A01026"]
["MOTHERSUMI","EQ",103.95,106.35,102.4,103.1,102.95,103.4,8971875,935969812.55,"2019-09-12",77269,"INE775A01035"]
["MOTILALOFS","EQ",583,589,580,581.25,580.25,580.85,18671,10932269.1,"2019-09-12",1749,"INE338I01027"]
["MOTOGENFIN","BE",39.5,42,39.5,39.7,39.7,41.2,397,15782.9,"2019-09-12",6,"INE861B01015"]
["MPHASIS","EQ",992,994.75,983.1,986.95,988,990.2,34304,33891232.15,"2019-09-12",3526,"INE356A01018"]
["MPSLTD","EQ",475.05,484.85,475.05,477.3,476.25,477.65,1088,521198.65,"2019-09-12",220,"INE943D01017"]
["MRF","EQ",60256,61109.95,60000,60658.9,60750,60101.95,7908,478651533.25,"2019-09-12",4247,"INE883A01011"]
["MRO-TEK","BE",17.4,18.5,17.35,17.9,18.5,17.75,1131,20243.1,"2019-09-12",11,"INE398B01018"]
["MRPL","EQ",48.35,48.4,47.3,47.8,47.5,47.35,302348,14493199.4,"2019-09-12",2584,"INE103A01014"]
["MSPL","BE",5.75,5.75,5.5,5.55,5.75,5.5,11418,64123.3,"2019-09-12",40,"INE752G01015"]
["MSTCLTD","EQ",95,98,92.85,93.4,93.3,94.4,52392,5014107.15,"2019-09-12",1236,"INE255X01014"]
["MTEDUCARE","EQ",27.5,27.5,26,26.45,26.4,27.35,148266,3948511.7,"2019-09-12",270,"INE472M01018"]
["MTNL","EQ",6.2,6.3,5.9,6,6.05,6.1,1037194,6311164.5,"2019-09-12",1252,"INE153A01019"]
["MUKANDENGG","EQ",12.95,12.95,11.5,11.65,11.65,12.25,10146,124536.25,"2019-09-12",91,"INE022B01014"]
["MUKANDLTD","BE",33.15,36.1,33.15,35.1,35.8,34.8,6104,212125.9,"2019-09-12",47,"INE304A01026"]
["MUKTAARTS","EQ",37,38.4,37,37.6,37.45,37.4,7522,282755.45,"2019-09-12",126,"INE374B01019"]
["MUNJALAU","EQ",39.25,41.4,38.8,39.1,39.1,38.85,187430,7524982.4,"2019-09-12",1714,"INE672B01032"]
["MUNJALSHOW","EQ",126.3,141.2,126,134.8,134.8,126.3,183291,24897240.1,"2019-09-12",4238,"INE577A01027"]
["MURUDCERA","EQ",14.4,16.7,14.35,16.15,16.5,14.55,124004,1949959.75,"2019-09-12",798,"INE692B01014"]
["MUTHOOTCAP","EQ",445.05,458.5,444.9,446.85,449,443,6259,2817290.9,"2019-09-12",421,"INE296G01013"]
["MUTHOOTFIN","EQ",603.35,613.15,598.6,603.05,598.6,604.2,991414,602098963.15,"2019-09-12",29053,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,133371,10895.6,"2019-09-12",33,"INE744I01034"]
["N100","EQ",556,560,555,559.14,556.5,553.99,4369,2440835.86,"2019-09-12",221,"INF247L01031"]
["NACLIND","EQ",27.15,27.5,26.5,26.8,26.7,27.35,8825,238743.3,"2019-09-12",150,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.2,240108,56332.9,"2019-09-12",90,"INE453M01018"]
["NAGREEKCAP","EQ",7.05,7.65,6.3,7,7,6.9,4226,29038.8,"2019-09-12",27,"INE245I01016"]
["NAGREEKEXP","EQ",15,15,13.6,14.4,14.4,14.5,166,2426,"2019-09-12",8,"INE123B01028"]
["NAHARCAP","EQ",69.9,71.65,68.25,70.7,69.3,70.75,204,14033.65,"2019-09-12",9,"INE049I01012"]
["NAHARINDUS","EQ",27.35,27.8,26.8,27.05,27.5,26.05,6472,175858.35,"2019-09-12",113,"INE289A01011"]
["NAHARPOLY","EQ",33.5,34,30.75,33.05,33.05,34.2,14907,488382.9,"2019-09-12",99,"INE308A01027"]
["NAHARSPING","EQ",53.9,56.4,53.9,54.7,54.5,54.25,33706,1866210.2,"2019-09-12",553,"INE290A01027"]
["NATCOPHARM","EQ",576.2,583.6,558.1,562.1,560.5,578.95,79378,45293235.3,"2019-09-12",4149,"INE987B01026"]
["NATHBIOGEN","EQ",358.1,369,358.1,365.15,367.05,360.05,3417,1246724.4,"2019-09-12",174,"INE448G01010"]
["NATIONALUM","EQ",44.6,45.55,43.6,43.8,44.05,44.35,7526883,335193237.5,"2019-09-12",19358,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.95,1.95,1.95,1.9,2440,4758,"2019-09-12",7,"INE088B01015"]
["NAUKRI","EQ",1950.5,1962.75,1840,1862.3,1865,1963.1,818198,1531822710.55,"2019-09-12",92906,"INE663F01024"]
["NAVINFLUOR","EQ",725,774.8,725,746.45,750,728.5,71131,53815413.85,"2019-09-12",3549,"INE048G01026"]
["NAVKARCORP","EQ",38.2,38.6,36.4,37.35,37.5,38.2,223768,8332620.6,"2019-09-12",1264,"INE278M01019"]
["NAVNETEDUL","EQ",102.7,104.65,99.5,100.05,100.4,100.6,31140,3166578.3,"2019-09-12",1251,"INE060A01024"]
["NBCC","EQ",37.75,39.1,37.4,38,38.05,37.9,20531149,784572009.75,"2019-09-12",41096,"INE095N01031"]
["NBIFIN","EQ",1510.7,1514.25,1504,1510.3,1514.25,1495.75,861,1298863.35,"2019-09-12",131,"INE365I01020"]
["NBVENTURES","EQ",85.9,91.85,85.85,87.8,87.5,86.05,156907,14013016.3,"2019-09-12",3664,"INE725A01022"]
["NCC","EQ",58.95,61.7,58.85,60.1,60.35,58.85,20513782,1242407384.45,"2019-09-12",56102,"INE868B01028"]
["NCLIND","EQ",117.5,121,116.05,120.2,120,115.3,51025,6057998.45,"2019-09-12",934,"INE732C01016"]
["NDGL","EQ",570.05,571.05,570,571,571,589,121,69055.15,"2019-09-12",9,"INE756C01015"]
["NDL","EQ",34.85,35,33.25,33.5,34.45,34.85,11817,404606.55,"2019-09-12",209,"INE875G01030"]
["NDTV","EQ",32.95,34.95,32.05,32.8,32.5,32.3,6440,210367.8,"2019-09-12",111,"INE155G01029"]
["NECCLTD","EQ",5.4,5.6,5.4,5.55,5.6,5.45,33831,186956.8,"2019-09-12",33,"INE553C01016"]
["NECLIFE","EQ",14.95,15.3,14.5,14.65,14.75,14.9,100593,1494283.7,"2019-09-12",518,"INE023H01027"]
["NELCAST","EQ",47,50.7,47,47.65,47.4,43,480585,23270770.85,"2019-09-12",6489,"INE189I01024"]
["NELCO","EQ",260,271.7,254.45,257.75,260,247.55,587030,153822789.1,"2019-09-12",11272,"INE045B01015"]
["NEOGEN","EQ",314.55,323.8,314.5,318.6,320,313.85,59783,19007968.65,"2019-09-12",3912,"INE136S01016"]
["NESCO","EQ",530.05,538,525,532.75,528.1,527.2,28144,14948836,"2019-09-12",4602,"INE317F01035"]
["NESTLEIND","EQ",12776.45,12836.2,12520.3,12556.9,12570,12758.95,73503,929770285.3,"2019-09-12",23684,"INE239A01016"]
["NETWORK18","EQ",23.85,24.75,23.5,24.5,24.75,23.7,429446,10349466.35,"2019-09-12",1153,"INE870H01013"]
["NEULANDLAB","EQ",490.15,510,490.15,500.95,503.55,495.1,10828,5452423.65,"2019-09-12",861,"INE794A01010"]
["NEWGEN","EQ",279.05,285,279.05,281.8,283,279.45,6895,1943653.9,"2019-09-12",274,"INE619B01017"]
["NEXTMEDIA","EQ",12.75,12.75,11.9,12.1,12,12.35,8132,99746.5,"2019-09-12",36,"INE747B01016"]
["NFL","EQ",27.35,28.25,27.2,27.35,27.4,27,571733,15819807,"2019-09-12",2605,"INE870D01012"]
["NH","EQ",246.65,253,243.05,248.7,247.3,244.8,146827,36168483,"2019-09-12",3146,"INE410P01011"]
["NHPC","EQ",23.85,24.25,23.65,24,23.9,24.3,1985342,47558115.4,"2019-09-12",4505,"INE848E01016"]
["NIACL","EQ",109.75,110.9,107.25,107.8,107.65,109.55,89253,9724029.5,"2019-09-12",3502,"INE470Y01017"]
["NIBL","EQ",6.4,6.5,6.15,6.45,6.45,6.25,3481,21901.5,"2019-09-12",18,"INE047O01014"]
["NIFTYBEES","EQ",1174,1174,1162.22,1164.44,1164.86,1167.84,62713,73359036.01,"2019-09-12",1531,"INF732E01011"]
["NIITLTD","EQ",95.6,97,93.55,93.75,93.8,95.45,562585,53769421.2,"2019-09-12",5890,"INE161A01038"]
["NIITTECH","EQ",1419.1,1432,1405.1,1410.45,1409.8,1419.2,323702,459683297.65,"2019-09-12",11402,"INE591G01017"]
["NILAINFRA","EQ",4.8,5.65,4.7,4.95,5,4.75,1282491,6583739.8,"2019-09-12",782,"INE937C01029"]
["NILASPACES","EQ",1.55,1.55,1.45,1.45,1.5,1.5,192084,293097.45,"2019-09-12",94,"INE00S901012"]
["NILKAMAL","EQ",1045,1055,1015,1040.7,1048,1038.45,12841,13289562.25,"2019-09-12",1364,"INE310A01015"]
["NIPPOBATRY","EQ",543,555,525.4,530.9,533.75,523.05,2800,1492882.1,"2019-09-12",241,"INE567A01010"]
["NITCO","EQ",26,29.25,25.05,28.35,28,25.45,476250,13207175.35,"2019-09-12",2837,"INE858F01012"]
["NITESHEST","BE",1.7,1.75,1.7,1.75,1.7,1.75,34579,59070.55,"2019-09-12",23,"INE639K01016"]
["NITINFIRE","BE",0.55,0.6,0.5,0.55,0.6,0.55,179712,98403.85,"2019-09-12",97,"INE489H01020"]
["NITINSPIN","EQ",56.5,56.5,52.3,53.2,52.9,54,12729,689447.9,"2019-09-12",282,"INE229H01012"]
["NKIND","BE",36.15,36.15,33,33.55,36,34.55,14,472.25,"2019-09-12",5,"INE542C01019"]
["NLCINDIA","EQ",56.55,57.9,55.1,55.65,56,56.15,467011,26301119.35,"2019-09-12",10287,"INE589A01014"]
["NMDC","EQ",85.1,85.5,83.4,84.35,84,84.45,3724761,315163281.95,"2019-09-12",28452,"INE584A01023"]
["NOCIL","EQ",103.8,108.85,101,101.5,101.3,103.8,1339549,140400557.8,"2019-09-12",11165,"INE163A01018"]
["NOIDATOLL","EQ",5.95,6,5.75,5.8,5.8,5.75,161114,958202.2,"2019-09-12",208,"INE781B01015"]
["NPBET","EQ",157.14,158.7,157.14,158.7,158.7,156.61,147,23164.99,"2019-09-12",9,"INF277K010X4"]
["NRAIL","EQ",281.9,298.8,271,275.1,282,276.3,57152,16270555.6,"2019-09-12",2958,"INE740D01017"]
["NRBBEARING","EQ",101.4,104.5,100,100.1,100,100.3,89943,9152836.5,"2019-09-12",2888,"INE349A01021"]
["NSIL","EQ",929.45,979.95,920,921.3,920,938.85,313,290002.05,"2019-09-12",57,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,140,42,"2019-09-12",4,"INE333I01036"]
["NTPC","EQ",124,124.75,121.6,122.25,122.3,124.5,8444053,1040218761.25,"2019-09-12",51654,"INE733E01010"]
["NUCLEUS","EQ",336.5,336.5,327.1,330.3,328.05,327.2,3296,1089257.9,"2019-09-12",696,"INE096B01018"]
["OAL","EQ",206.05,206.8,194.15,195.05,194.4,199.55,2795,550936.6,"2019-09-12",67,"INE959C01023"]
["OBEROIRLTY","EQ",566.3,572.35,537.1,544.55,548.5,564.3,487090,272177151.4,"2019-09-12",17147,"INE093I01010"]
["OCCL","EQ",1020,1039,1017.95,1025.9,1025,1016.2,1820,1872409.8,"2019-09-12",217,"INE321D01016"]
["OFSS","EQ",3024.6,3030.05,2912.6,2922.05,2933.95,3009.55,36377,107377721.75,"2019-09-12",6228,"INE881D01027"]
["OIL","EQ",150.5,151.85,149.05,150.75,150.2,149.7,947471,142636972.5,"2019-09-12",20482,"INE274J01014"]
["OILCOUNTUB","EQ",7.3,7.7,7.3,7.5,7.5,7.4,2744,20695.65,"2019-09-12",29,"INE591A01010"]
["OISL","BE",5.4,5.7,5.35,5.35,5.6,5.6,19154,102992.3,"2019-09-12",58,"INE196J01019"]
["OLECTRA","EQ",196.4,197.45,182,183.2,183.25,197.1,81110,15312217.25,"2019-09-12",2366,"INE260D01016"]
["OMAXAUTO","EQ",37.8,39.55,37.8,39.55,39.55,37.7,86095,3374398.65,"2019-09-12",398,"INE090B01011"]
["OMAXE","EQ",194.85,194.85,192.8,193.45,193.7,193.5,324455,62803862.5,"2019-09-12",3523,"INE800H01010"]
["OMKARCHEM","EQ",7.05,7.05,6.75,6.75,6.75,7.1,41163,279409,"2019-09-12",127,"INE474L01016"]
["OMMETALS","EQ",17.75,18.35,17.5,17.8,18,17.65,33061,593507.35,"2019-09-12",179,"INE239D01028"]
["ONEPOINT","EQ",18,20,17.75,18.85,19.55,18.4,2343,43938.4,"2019-09-12",32,"INE840Y01011"]
["ONGC","EQ",126.25,128.35,125.25,125.9,125.85,125.75,8659474,1098588345,"2019-09-12",82158,"INE213A01029"]
["ONMOBILE","EQ",30,30.4,29.7,30,29.85,30.35,34366,1037876.4,"2019-09-12",173,"INE809I01019"]
["ONWARDTEC","EQ",62.8,63,61.4,62.15,62.65,62.85,5188,324350.85,"2019-09-12",235,"INE229A01017"]
["OPTIEMUS","EQ",54.3,54.75,49.8,49.8,49.8,52.4,37082,1926279.15,"2019-09-12",450,"INE350C01017"]
["OPTOCIRCUI","EQ",4.2,4.2,4,4.2,4.2,4,506781,2122657.65,"2019-09-12",484,"INE808B01016"]
["ORBTEXP","EQ",106,115.95,106,107.7,107.3,108,1542,168264.75,"2019-09-12",88,"INE231G01010"]
["ORICONENT","EQ",22.95,23.05,21.8,22.05,21.95,22.3,56367,1260154.25,"2019-09-12",184,"INE730A01022"]
["ORIENTABRA","EQ",17.7,18.45,17.7,17.8,17.75,17.35,32042,578881.3,"2019-09-12",206,"INE569C01020"]
["ORIENTALTL","BE",13.5,14.15,13.5,13.85,13.85,13.5,1826,25485.6,"2019-09-12",12,"INE998H01012"]
["ORIENTBANK","EQ",66.9,68,66.35,66.85,66.7,67.05,646493,43398354.65,"2019-09-12",8097,"INE141A01014"]
["ORIENTBELL","EQ",134,143.9,134,141.1,141.55,133.1,19486,2720661.7,"2019-09-12",632,"INE607D01018"]
["ORIENTCEM","EQ",92.05,94.65,88.4,89.7,89.3,91.1,177472,16344485.1,"2019-09-12",2777,"INE876N01018"]
["ORIENTELEC","EQ",154.95,154.95,152.1,153.8,153.95,153.65,35740,5491715.5,"2019-09-12",1157,"INE142Z01019"]
["ORIENTHOT","EQ",37.7,38.5,37.1,37.6,37.6,37.65,3921,147981,"2019-09-12",151,"INE750A01020"]
["ORIENTLTD","EQ",134.9,134.9,128.25,128.25,128.25,123.15,89,11460.9,"2019-09-12",10,"INE609C01024"]
["ORIENTPPR","EQ",31.95,34.9,31,31.5,31.7,31.75,3381146,111409099.3,"2019-09-12",12489,"INE592A01026"]
["ORIENTREF","EQ",194,197,188.35,189.7,188.35,192,9308,1801189.7,"2019-09-12",398,"INE743M01012"]
["ORISSAMINE","EQ",685,715,683,695.65,697.8,682.7,12476,8739133.45,"2019-09-12",1093,"INE725E01024"]
["ORTEL","EQ",1,1,1,1,1,1,18169,18169,"2019-09-12",17,"INE849L01019"]
["ORTINLABSS","BE",10.65,10.9,10.65,10.85,10.85,10.4,4852,52523.3,"2019-09-12",29,"INE749B01012"]
["OSWALAGRO","EQ",6.7,7.65,6.7,7.35,7.45,6.7,87102,640724.2,"2019-09-12",419,"INE142A01012"]
["PAGEIND","EQ",18498,18607.05,18058.9,18178.05,18258,18361.95,16635,304486213.7,"2019-09-12",8183,"INE761H01022"]
["PAISALO","EQ",380,383.8,375,379.55,379.1,380,32632,12354617.3,"2019-09-12",341,"INE420C01042"]
["PALASHSECU","EQ",39,41,38.05,39,39,39.85,1764,69126.3,"2019-09-12",66,"INE471W01019"]
["PALREDTEC","EQ",20.35,20.35,19.55,20.05,20.3,19.6,333,6585.4,"2019-09-12",11,"INE218G01033"]
["PANACEABIO","EQ",141.9,142,137.1,137.75,138,139.25,9742,1357690.15,"2019-09-12",278,"INE922B01023"]
["PANAMAPET","EQ",69.85,73.25,68.6,71,70.1,69.85,27999,2003503.9,"2019-09-12",449,"INE305C01029"]
["PAPERPROD","EQ",231,234.9,224.7,225.95,226.5,229.8,37544,8618507.55,"2019-09-12",903,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.7,0.6,0.7,0.7,0.65,26142,16095.35,"2019-09-12",15,"INE618H01016"]
["PARACABLES","EQ",9.95,10,9.55,9.9,9.85,9.75,33900,334158.5,"2019-09-12",92,"INE074B01023"]
["PARAGMILK","EQ",159.4,163.3,158,159.4,159,158.05,256024,41010466.75,"2019-09-12",3893,"INE883N01014"]
["PARSVNATH","BE",2.85,3.05,2.85,3,3.05,2.95,301076,911448.9,"2019-09-12",499,"INE561H01026"]
["PATELENG","EQ",13.85,13.85,13.85,13.85,13.85,13.2,79334,1098775.9,"2019-09-12",113,"INE244B01030"]
["PATINTLOG","EQ",24,24.25,23.15,23.55,23.7,23.1,8906,210059.05,"2019-09-12",108,"INE529D01014"]
["PATSPINLTD","EQ",7,7.5,6.6,7.05,7.05,7,3337,23961.9,"2019-09-12",25,"INE790C01014"]
["PCJEWELLER","EQ",32.4,34.1,32.05,33.4,33.35,32.4,5401654,180491798.95,"2019-09-12",16687,"INE785M01013"]
["PDMJEPAPER","EQ",16.9,17.6,16.4,16.7,16.75,16,694988,11890657,"2019-09-12",2055,"INE865T01018"]
["PDSMFL","EQ",330,332.9,327,330.9,332.9,326.65,214,70583.95,"2019-09-12",43,"INE111Q01013"]
["PEARLPOLY","BE",8.25,8.75,8.25,8.75,8.75,8.65,508,4195,"2019-09-12",3,"INE844A01013"]
["PEL","EQ",1982.3,1998.85,1958,1965,1963.85,1983.05,810110,1604471297.4,"2019-09-12",38074,"INE140A01024"]
["PENIND","EQ",27.55,28.4,26.7,27.15,27,27.5,51522,1417922.9,"2019-09-12",609,"INE932A01024"]
["PENINLAND","EQ",4.75,5,4.75,4.85,4.85,4.7,149622,726577.6,"2019-09-12",495,"INE138A01028"]
["PERSISTENT","EQ",567.95,571.95,561.9,569.1,571.95,564.15,59273,33662021.8,"2019-09-12",4695,"INE262H01013"]
["PETRONENGG","BE",6.7,6.8,6.2,6.2,6.2,6.5,1701,11156.2,"2019-09-12",6,"INE742A01019"]
["PETRONET","EQ",265.4,268.1,262.4,263.55,263.5,265.4,1421613,376445693.05,"2019-09-12",19362,"INE347G01014"]
["PFC","EQ",110.7,113.1,110.2,111.65,111.85,110.3,7052964,788803977.9,"2019-09-12",42705,"INE134E01011"]
["PFIZER","EQ",3201.4,3324,3201.05,3243.5,3250,3195.8,25340,82779445.05,"2019-09-12",3712,"INE182A01018"]
["PFOCUS","EQ",39.5,40.65,38,40.1,40.6,38.65,10172,404736.6,"2019-09-12",161,"INE367G01038"]
["PFS","EQ",14.9,15,14.35,14.55,14.55,14.8,482447,7072861.9,"2019-09-12",1211,"INE560K01014"]
["PGEL","EQ",55,57.55,52.5,53.3,53,54,143845,7889908.05,"2019-09-12",1773,"INE457L01011"]
["PGHH","EQ",10238.05,10238.05,10101,10124.1,10101,10171.9,3762,38236888.5,"2019-09-12",850,"INE179A01014"]
["PGHL","EQ",4400.1,4498,4244.85,4286.75,4250,4382,32868,144934454.15,"2019-09-12",5307,"INE199A01012"]
["PGIL","EQ",146.15,152.95,145.05,145.6,145.05,147.4,1359,199416.1,"2019-09-12",38,"INE940H01014"]
["PHILIPCARB","EQ",119,123.45,118.7,119.4,119.15,118.7,1909382,231051206.4,"2019-09-12",22514,"INE602A01023"]
["PHOENIXLTD","EQ",697.95,700,686,696.05,699.65,696.9,10889,7580363.35,"2019-09-12",939,"INE211B01039"]
["PIDILITIND","EQ",1374,1388.65,1365.1,1371.45,1374.9,1374.9,447645,616138582.55,"2019-09-12",22979,"INE318A01026"]
["PIIND","EQ",1272.05,1291.15,1232.45,1243.05,1239,1266.85,170548,216113736.65,"2019-09-12",10166,"INE603J01030"]
["PILANIINVS","EQ",1985,1985,1930,1968.4,1972,1943.15,2570,5023020.9,"2019-09-12",149,"INE417C01014"]
["PILITA","EQ",5.6,5.6,5.1,5.1,5.1,5.35,87414,449874.8,"2019-09-12",96,"INE600A01035"]
["PIONDIST","EQ",115.5,120,114,116.8,117,114.65,5017,592631.5,"2019-09-12",127,"INE889E01010"]
["PIONEEREMB","EQ",23.7,25.35,23.7,23.75,23.75,24.3,1739,41868.35,"2019-09-12",49,"INE156C01018"]
["PIRPHYTO","BE",25,27,25,25.35,25.35,25.9,1119,28111,"2019-09-12",12,"INE122J01015"]
["PITTIENG","EQ",41.95,43,40.55,41,40.55,41.25,11163,470234.85,"2019-09-12",238,"INE450D01021"]
["PKTEA","BE",116,118.75,112.05,112.8,112.8,114.25,518,59907.4,"2019-09-12",19,"INE431F01018"]
["PLASTIBLEN","EQ",180.75,180.75,172.55,175.15,175,179.95,2206,386173.75,"2019-09-12",242,"INE083C01022"]
["PNB","EQ",64.55,65.5,64.25,64.55,64.5,64.85,21906448,1420237977.85,"2019-09-12",46679,"INE160A01022"]
["PNBGILTS","EQ",33.45,35.3,33.15,35,35.2,33.15,322450,11091796.35,"2019-09-12",1476,"INE859A01011"]
["PNBHOUSING","EQ",637.8,645.3,632,636.3,636.5,634.65,104328,66857973.85,"2019-09-12",5232,"INE572E01012"]
["PNC","EQ",15,15,14.25,14.35,14.35,14.5,4381,63740.6,"2019-09-12",23,"INE392B01011"]
["PNCINFRA","EQ",183,183.35,178.3,179.6,179.15,182.6,83715,15125683.8,"2019-09-12",2683,"INE195J01029"]
["PODDARHOUS","EQ",325,325.2,310,325.2,325.2,309.75,9304,3025296,"2019-09-12",140,"INE888B01018"]
["PODDARMENT","EQ",160,168.5,149,161.9,161,161.55,4722,748857.75,"2019-09-12",176,"INE371C01013"]
["POKARNA","EQ",132,133,128,129.15,129,131.1,32716,4292145.05,"2019-09-12",1639,"INE637C01025"]
["POLYCAB","EQ",621.4,633.75,620.4,623.05,623.05,621.4,52409,32763253.45,"2019-09-12",1882,"INE455K01017"]
["POLYMED","EQ",220,224.7,212.2,220.25,216.1,215,9834,2109966.45,"2019-09-12",210,"INE205C01021"]
["POLYPLEX","EQ",477,478.5,467,467.85,468.9,473.45,59191,27832276.85,"2019-09-12",1963,"INE633B01018"]
["PONNIERODE","EQ",108,111.5,106,109.9,109.95,108.55,940,104027.6,"2019-09-12",68,"INE838E01017"]
["POWERGRID","EQ",202,202,197.65,199.65,199.3,201.4,6477884,1295927515.85,"2019-09-12",42118,"INE752E01010"]
["POWERMECH","EQ",738,758,690.6,693.9,699,720.35,21279,15572691.25,"2019-09-12",1444,"INE211R01019"]
["PPAP","EQ",189.9,195,186.1,187.7,187.95,186.6,49102,9350504.15,"2019-09-12",1026,"INE095I01015"]
["PPL","EQ",67,69.45,67,68.95,69.45,66.15,88461,5993080.15,"2019-09-12",1089,"INE050001010"]
["PRABHAT","EQ",78.8,78.9,75.05,77.3,77.25,78.5,102120,7877336.3,"2019-09-12",605,"INE302M01033"]
["PRADIP","BE",0.75,0.75,0.75,0.75,0.75,0.7,80,60,"2019-09-12",1,"INE495J01015"]
["PRAENG","EQ",7.05,7.1,6.85,7,6.85,6.7,12962,90718.25,"2019-09-12",40,"INE505C01016"]
["PRAJIND","EQ",115.9,117.8,113.1,114.8,114.75,116.25,1799147,207832833.8,"2019-09-12",15408,"INE074A01025"]
["PRAKASH","EQ",58,58.85,55.8,56.7,56.25,57.1,284138,16240007.75,"2019-09-12",2014,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,42000,10500,"2019-09-12",10,"INE696K01024"]
["PRAXIS","EQ",76,85,71,81.9,83,71.35,13095,1058849.75,"2019-09-12",490,"INE546Y01022"]
["PRECAM","EQ",40.05,40.75,38.6,39.85,39.7,39.8,56566,2240375.35,"2019-09-12",895,"INE484I01029"]
["PRECOT","EQ",31,34.9,30.85,30.9,30.85,29.9,3055,94980.45,"2019-09-12",21,"INE283A01014"]
["PRECWIRE","EQ",170.85,175,168,168.65,168.1,171.45,4411,755071.65,"2019-09-12",140,"INE372C01029"]
["PREMEXPLN","EQ",186,188.8,176.35,178,179,182.7,17519,3213710.8,"2019-09-12",1146,"INE863B01011"]
["PREMIER","BE",2.5,2.6,2.5,2.6,2.6,2.5,4420,11100,"2019-09-12",3,"INE342A01018"]
["PREMIERPOL","EQ",21,22.65,20.9,21.15,21.05,21.85,881,18594.4,"2019-09-12",11,"INE309M01012"]
["PRESSMN","EQ",25.6,26.75,23,23.55,23.8,24.7,23219,581840.3,"2019-09-12",1022,"INE980A01023"]
["PRESTIGE","EQ",304.6,307.4,301,304.4,304,302.85,150333,45846328.85,"2019-09-12",13526,"INE811K01011"]
["PRICOLLTD","EQ",32.55,36,32.55,33.8,34.15,30.95,731800,25385182.15,"2019-09-12",4838,"INE726V01018"]
["PRIMESECU","EQ",39.3,39.4,37.5,37.85,37.6,38.65,5329,203022.3,"2019-09-12",104,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.3,0.35,0.35,0.35,7117,2485.9,"2019-09-12",5,"INE217G01027"]
["PROVOGE","BE",0.65,0.75,0.65,0.7,0.75,0.7,85616,61710.1,"2019-09-12",64,"INE968G01033"]
["PROZONINTU","BE",18.05,18.4,17.2,17.65,18,18,55269,989833.6,"2019-09-12",114,"INE195N01013"]
["PRSMJOHNSN","EQ",88.85,92.85,86.5,87.1,87.1,88.45,408590,36287419.9,"2019-09-12",3372,"INE010A01011"]
["PSB","EQ",20.85,21.45,20.65,20.7,20.7,20.6,107093,2249294.55,"2019-09-12",312,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,39060,28123.55,"2019-09-12",40,"INE474B01017"]
["PSPPROJECT","EQ",525.75,530,512.15,524.25,526.9,517.8,13445,7018869.85,"2019-09-12",681,"INE488V01015"]
["PSUBNKBEES","EQ",275.5,278.88,274.5,276.47,276.47,274.9,2653,735281.65,"2019-09-12",48,"INF732E01110"]
["PTC","EQ",63.8,64.8,63.3,64.1,64.25,63.25,786169,50396434.9,"2019-09-12",9867,"INE877F01012"]
["PTL","EQ",34.1,35.5,33.05,34.3,34.2,34.65,18324,628031.4,"2019-09-12",221,"INE034D01031"]
["PUNJABCHEM","EQ",559,570,545,549,546.1,548.65,646,357553.5,"2019-09-12",207,"INE277B01014"]
["PUNJLLOYD","EQ",1.2,1.25,1.15,1.15,1.2,1.2,508714,609861.2,"2019-09-12",319,"INE701B01021"]
["PURVA","EQ",77.95,78.15,73.6,74.15,74,77.4,64156,4823086.2,"2019-09-12",1049,"INE323I01011"]
["PVR","EQ",1580,1627,1580,1586.6,1583,1588.3,509815,816798242.9,"2019-09-12",16504,"INE191H01014"]
["QGOLDHALF","EQ",1654.9,1654.9,1643.05,1649,1649.5,1661.8,2796,4606253.4,"2019-09-12",205,"INF082J01010"]
["QUESS","EQ",462.9,470,458.05,463.2,460.9,460.25,210313,97424895.75,"2019-09-12",8204,"INE615P01015"]
["QUICKHEAL","EQ",127,128.2,121.55,122.6,122.45,127.1,83008,10382126.6,"2019-09-12",2102,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.3,0.25,0.25,0.25,0.3,6914,2072.3,"2019-09-12",8,"INE033B01011"]
["RADAAN","EQ",1.35,1.5,1.35,1.45,1.45,1.45,12046,16894.2,"2019-09-12",18,"INE874F01027"]
["RADICO","EQ",298.75,307.7,297.25,298.8,299,297.25,335330,101104306.45,"2019-09-12",7519,"INE944F01028"]
["RADIOCITY","EQ",38.85,38.85,37.5,37.8,37.95,38.4,12587,481359.65,"2019-09-12",231,"INE919I01024"]
["RAIN","EQ",103,106.45,99.6,100.85,101.7,103,1459987,150354584.5,"2019-09-12",12953,"INE855B01025"]
["RAJESHEXPO","EQ",666,674.7,663.2,666.15,664.4,672.4,172506,115744187.1,"2019-09-12",10268,"INE343B01030"]
["RAJSREESUG","BE",19.2,19.2,18.4,18.4,18.5,18.95,2877,53296.6,"2019-09-12",28,"INE562B01019"]
["RAJVIR","BE",18.05,18.05,18.05,18.05,18.05,18.05,10,180.5,"2019-09-12",1,"INE011H01014"]
["RALLIS","EQ",169,169.95,164.95,166.05,166,167.35,166481,27723440.95,"2019-09-12",2924,"INE613A01020"]
["RAMANEWS","EQ",18.95,21.45,17.65,18.8,19.3,18.95,131213,2483743.65,"2019-09-12",747,"INE278B01020"]
["RAMASTEEL","EQ",61.15,64,60,60.4,61.75,61.15,46460,2892033.55,"2019-09-12",130,"INE230R01027"]
["RAMCOCEM","EQ",726.3,730,721.5,725.45,723.7,724.4,785241,569605037.5,"2019-09-12",6974,"INE331A01037"]
["RAMCOIND","EQ",185.9,187.75,182.65,184.95,184.1,184.6,29414,5451846.4,"2019-09-12",754,"INE614A01028"]
["RAMCOSYS","EQ",176.7,178.65,171.2,176.7,177.75,176,10784,1905473.15,"2019-09-12",580,"INE246B01019"]
["RAMKY","EQ",69.1,79,69.05,71.4,71.85,68.3,167500,12263377.9,"2019-09-12",1666,"INE874I01013"]
["RANASUG","EQ",2.65,2.65,2.45,2.5,2.5,2.6,354887,906232.4,"2019-09-12",232,"INE625B01014"]
["RANEENGINE","EQ",301,312,286.3,292.45,290,284.65,12330,3722800.15,"2019-09-12",864,"INE222J01013"]
["RANEHOLDIN","EQ",940,959,923,934,923,938.45,1764,1670799.55,"2019-09-12",281,"INE384A01010"]
["RATNAMANI","EQ",942.75,945,921.25,930.2,930,942.75,1289,1197967.85,"2019-09-12",202,"INE703B01027"]
["RAYMOND","EQ",576.2,599,576.2,593.05,593.05,573.1,1898766,1124429747.65,"2019-09-12",37049,"INE301A01014"]
["RBL","EQ",555,581.95,545.1,552.35,546.3,545.35,26038,14672456.4,"2019-09-12",1892,"INE244J01017"]
["RBLBANK","EQ",381.05,382.9,364.1,367.05,367.6,378.25,10141213,3758440041.15,"2019-09-12",135430,"INE976G01028"]
["RCF","EQ",44.65,45.3,44.1,44.3,44.2,44.55,787590,35144546.35,"2019-09-12",3540,"INE027A01015"]
["RCOM","EQ",0.85,0.85,0.85,0.85,0.85,0.8,2411564,2049829.4,"2019-09-12",555,"INE330H01018"]
["RECLTD","EQ",148,149.55,147.1,147.7,147.55,149.1,4657151,689884450.3,"2019-09-12",22205,"INE020B01018"]
["REDINGTON","EQ",109.25,110,109.1,109.95,109.9,109.85,66478,7308409.5,"2019-09-12",3314,"INE891D01026"]
["REFEX","BE",71.2,71.3,68.3,70.7,71.3,67.95,83014,5853070.8,"2019-09-12",800,"INE056I01017"]
["REGENCERAM","BE",1.75,1.75,1.75,1.75,1.75,1.7,500,875,"2019-09-12",1,"INE277C01012"]
["RELAXO","EQ",495.35,498,483.4,487.6,487.55,492.35,143215,70401461.95,"2019-09-12",9808,"INE131B01039"]
["RELCAPITAL","EQ",36.1,38.25,35.8,35.95,36.05,35.9,25592464,940101802.85,"2019-09-12",52639,"INE013A01015"]
["RELCNX100","EQ",116,116.03,115.3,115.3,115.3,115.38,112,12948.04,"2019-09-12",14,"INF204K014N5"]
["RELCONS","EQ",49.95,50.1,49.79,49.79,49.79,49.95,1340,67090.85,"2019-09-12",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29.03,28.8,28.8,28.8,29.01,757,21878.81,"2019-09-12",30,"INF204KA1MS3"]
["RELIANCE","EQ",1235,1240.45,1205.7,1210.35,1211.5,1234.4,5431139,6639105042.15,"2019-09-12",133763,"INE002A01018"]
["RELIGARE","EQ",34.8,34.8,33,33.7,33.9,34.1,241393,8159653.3,"2019-09-12",880,"INE621H01010"]
["RELINFRA","EQ",40.6,42.3,39.7,40.05,40.5,40.5,18922938,771299403.35,"2019-09-12",46981,"INE036A01016"]
["RELNV20","EQ",560,560,553.01,555.41,555,560,338,187867.21,"2019-09-12",33,"INF204KA17D8"]
["REMSONSIND","EQ",86,87.95,84.2,85,85,85.95,5200,447858.2,"2019-09-12",67,"INE474C01015"]
["RENUKA","EQ",8,8.05,7.7,7.8,7.75,7.85,483655,3816793.95,"2019-09-12",1071,"INE087H01022"]
["REPCOHOME","EQ",326.1,344,326.1,336.95,336.7,317.4,308879,104154477.2,"2019-09-12",14971,"INE612J01015"]
["REPRO","EQ",526,527,504.2,505.9,505,513.05,2083,1062086.65,"2019-09-12",174,"INE461B01014"]
["RESPONIND","EQ",97.85,98.95,95.1,97.3,96,97.9,206127,20138945.7,"2019-09-12",4924,"INE688D01026"]
["RETFMID150","EQ",58.13,58.69,58.13,58.18,58.19,58.2,3675,214046.3,"2019-09-12",20,"INF204KB1V68"]
["REVATHI","EQ",408.95,408.95,376.3,382.65,382,411,1786,689290.05,"2019-09-12",147,"INE617A01013"]
["RGL","EQ",261,271.05,252,264.75,266,256.15,1919,506338.4,"2019-09-12",209,"INE722H01016"]
["RHFL","EQ",5.65,5.85,5.65,5.7,5.7,5.65,557513,3206513.45,"2019-09-12",931,"INE217K01011"]
["RICOAUTO","EQ",41.7,43.1,40.05,40.35,40.55,41.35,336502,13978342.35,"2019-09-12",2515,"INE209B01025"]
["RIIL","EQ",265.75,286.7,263.2,269.95,270.5,263.95,802889,222570880.35,"2019-09-12",15200,"INE046A01015"]
["RITES","EQ",232,239.7,232,236.95,239,233.85,516110,122180494.6,"2019-09-12",7268,"INE320J01015"]
["RKDL","BE",7.15,7.15,6.6,6.9,6.9,6.85,2152,14691.3,"2019-09-12",14,"INE722J01012"]
["RKFORGE","EQ",311,319.9,303.1,306.4,303.35,308.45,13332,4140700.4,"2019-09-12",610,"INE399G01015"]
["RMCL","BE",4.1,4.25,4.1,4.25,4.25,4.05,12461,52956.7,"2019-09-12",23,"INE172H01014"]
["RML","EQ",322,328,301.25,302.6,301.65,313.9,25428,8017014.25,"2019-09-12",1471,"INE050H01012"]
["RNAM","EQ",264.4,267.4,260.7,261.9,261.5,277.3,8205430,2173110498.25,"2019-09-12",33426,"INE298J01013"]
["RNAVAL","EQ",1.05,1.05,1,1.05,1.05,1,891750,931212.5,"2019-09-12",276,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.75,0.75,0.75,0.7,2100,1575,"2019-09-12",3,"INE248H01012"]
["ROHLTD","EQ",77.05,78,73.5,74.75,74.05,78.2,25995,1984031.25,"2019-09-12",402,"INE283H01019"]
["ROLLT","BE",2.2,2.2,2.2,2.2,2.2,2.1,200,440,"2019-09-12",2,"INE927A01040"]
["ROLTA","BE",6.15,6.45,6,6.25,6.3,6.2,99749,620402.15,"2019-09-12",236,"INE293A01013"]
["ROSSELLIND","EQ",56.3,58,51,52.05,51.9,56.3,9218,484631,"2019-09-12",162,"INE847C01020"]
["RPGLIFE","EQ",189.15,202.7,186,188.4,189,190.05,71540,13892808.75,"2019-09-12",2150,"INE105J01010"]
["RPOWER","EQ",3.45,3.55,3.3,3.35,3.35,3.45,16994759,58246914.05,"2019-09-12",10115,"INE614G01033"]
["RPPINFRA","EQ",94.9,96.4,94,95.95,96.4,91.85,32639,3129088,"2019-09-12",254,"INE324L01013"]
["RRSLGETF","EQ",19.98,20.02,19.92,19.97,20.02,20,12197,243532.99,"2019-09-12",22,"INF204KB1882"]
["RSSOFTWARE","EQ",20.35,20.75,19.5,19.65,19.6,20.45,48384,973187.45,"2019-09-12",418,"INE165B01029"]
["RSWM","EQ",121.8,126,119,119.5,119.05,120.05,18936,2311664.6,"2019-09-12",892,"INE611A01016"]
["RSYSTEMS","EQ",42.8,42.8,42.45,42.5,42.5,43,697,29621.85,"2019-09-12",19,"INE411H01032"]
["RTNINFRA","EQ",2.4,2.4,2.4,2.4,2.4,2.2,80738,193771.2,"2019-09-12",47,"INE834M01019"]
["RTNPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.7,353323,618315.25,"2019-09-12",95,"INE399K01017"]
["RUBYMILLS","EQ",259.8,259.8,234.55,237.55,236.05,245.1,45679,11441687.15,"2019-09-12",1983,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.3,2.15,2.2,2.2,2.2,980,2136.25,"2019-09-12",8,"INE413B01023"]
["RUCHIRA","EQ",101.75,110.8,100,101.85,103,101.75,291131,30650870.55,"2019-09-12",4560,"INE803H01014"]
["RUCHISOYA","EQ",5.25,5.25,5.25,5.25,5.25,5,158072,829878,"2019-09-12",168,"INE619A01027"]
["RUPA","EQ",199,203.35,192.05,193.9,193.95,197.75,34171,6764520.4,"2019-09-12",1001,"INE895B01021"]
["RUSHIL","EQ",162,164.75,158.2,164.75,164.75,157.45,1665,272010.15,"2019-09-12",77,"INE573K01017"]
["RVNL","EQ",24.95,25.35,24.8,24.85,24.95,24.85,2192566,55058068.3,"2019-09-12",4861,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,608,516.8,"2019-09-12",2,"INE860T01019"]
["SABTN","EQ",1.8,1.8,1.8,1.8,1.8,1.75,815,1467,"2019-09-12",5,"INE416A01036"]
["SADBHAV","EQ",139.4,146.45,139,139.9,140.25,142,120631,17018896.45,"2019-09-12",2092,"INE226H01026"]
["SADBHIN","EQ",52.5,54.95,51.25,51.7,51.25,51.45,5955,309928.25,"2019-09-12",118,"INE764L01010"]
["SAFARI","EQ",588.8,588.8,548,561.55,568.8,555.95,1345,764234.65,"2019-09-12",81,"INE429E01023"]
["SAGCEM","EQ",590.05,593,570,571.95,570,583.6,4845,2820554.45,"2019-09-12",335,"INE229C01013"]
["SAIL","EQ",34.2,35.05,33.6,33.75,33.75,34.1,29597623,1013928685.55,"2019-09-12",39879,"INE114A01011"]
["SAKAR","BE",46.55,47.5,44.85,45.95,45.25,47.2,24328,1100493.2,"2019-09-12",93,"INE732S01012"]
["SAKHTISUG","EQ",8.8,9.05,8.5,8.65,8.75,8.95,45979,402702.35,"2019-09-12",195,"INE623A01011"]
["SAKSOFT","EQ",242.1,246,240.25,242.9,242.65,242.55,6726,1632465.5,"2019-09-12",241,"INE667G01015"]
["SAKUMA","EQ",9.15,9.95,9.05,9.9,9.95,9.5,550193,5307747.6,"2019-09-12",1545,"INE190H01024"]
["SALASAR","EQ",130.35,130.35,115.55,121.55,121,129.25,73588,9086885.85,"2019-09-12",1807,"INE170V01019"]
["SALONA","EQ",74.15,78.85,71.1,74.85,74.6,76.7,357,26441.05,"2019-09-12",31,"INE498E01010"]
["SALSTEEL","EQ",3.1,3.2,3,3.2,3.2,2.7,99214,314183.15,"2019-09-12",191,"INE658G01014"]
["SALZERELEC","EQ",123.85,125.9,120.35,123.2,123.2,123.8,3536,435582.9,"2019-09-12",205,"INE457F01013"]
["SAMBHAAV","EQ",3.05,3.05,2.85,2.9,2.95,2.95,33453,98279.85,"2019-09-12",51,"INE699B01027"]
["SANCO","EQ",20.4,22.7,20.4,21.75,21.95,21.45,76328,1687621.85,"2019-09-12",458,"INE782L01012"]
["SANDESH","EQ",582.05,589,572,575.9,575.9,571.7,237,136293.35,"2019-09-12",44,"INE583B01015"]
["SANDHAR","EQ",258.25,261.95,246.75,253.55,258,258.2,4746,1198714.5,"2019-09-12",398,"INE278H01035"]
["SANGAMIND","EQ",40.6,41.9,40,40.5,40.5,40.45,6677,270715.9,"2019-09-12",201,"INE495C01010"]
["SANGHIIND","EQ",56.9,56.9,53.05,53.25,53.45,53.85,43865,2377443,"2019-09-12",429,"INE999B01013"]
["SANGHVIFOR","BE",29.95,30,28,28,28,28.6,4473,130327.3,"2019-09-12",29,"INE263L01013"]
["SANGHVIMOV","EQ",94.75,95.4,91.1,92.8,91.1,93.85,18834,1760235.6,"2019-09-12",265,"INE989A01024"]
["SANGINITA","EQ",96.5,100,96.5,98.65,99.45,96.45,40855,4014574.55,"2019-09-12",213,"INE753W01010"]
["SANOFI","EQ",6029.4,6029.4,5907,5926.1,5919,5987.1,20076,119303256.85,"2019-09-12",5838,"INE058A01010"]
["SANWARIA","EQ",2.95,2.95,2.8,2.8,2.85,2.9,3357755,9517311.1,"2019-09-12",1482,"INE890C01046"]
["SARDAEN","EQ",162.95,176.55,162.1,165.45,165.6,161.85,151101,25639187.1,"2019-09-12",5017,"INE385C01013"]
["SAREGAMA","EQ",346.5,357.2,340.1,342.15,342.5,344.9,6812,2347955.35,"2019-09-12",528,"INE979A01017"]
["SARLAPOLY","EQ",25.05,25.05,24.85,25,25,24.9,70096,1751803.25,"2019-09-12",273,"INE453D01025"]
["SASKEN","EQ",502.6,514,500,504.05,506.5,500.3,2706,1370019.85,"2019-09-12",268,"INE231F01020"]
["SASTASUNDR","EQ",103.35,105.9,100.75,102.85,102.6,103.15,4008,418238.4,"2019-09-12",142,"INE019J01013"]
["SATHAISPAT","BE",7.4,7.4,7.4,7.4,7.4,7.75,847,6267.8,"2019-09-12",6,"INE176C01016"]
["SATIA","EQ",734.95,735,701.35,710.55,714,712.5,2030,1466060.8,"2019-09-12",51,"INE170E01015"]
["SATIN","EQ",283,283,277.6,280,280.6,279.75,36495,10219599,"2019-09-12",894,"INE836B01017"]
["SBIETFQLTY","EQ",95,97,93.8,94.75,95,94.25,781,73712.1,"2019-09-12",51,"INF200KA1WX6"]
["SBILIFE","EQ",788.95,798.95,784.2,792.85,791.1,799.65,3737190,2960419449.2,"2019-09-12",48388,"INE123W01016"]
["SBIN","EQ",286.75,288.8,284.15,287.05,285.95,285.25,21964832,6304556952.25,"2019-09-12",160923,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.5,0.4,0.45,0.45,0.45,2108,1043.95,"2019-09-12",9,"INE224E01036"]
["SCHAEFFLER","EQ",4050,4097,4050,4059.4,4058,4043.1,1048,4264241.45,"2019-09-12",328,"INE513A01014"]
["SCHAND","EQ",65,69.8,60,63.55,62,64.85,73569,4751308,"2019-09-12",1475,"INE807K01035"]
["SCHNEIDER","EQ",81.75,82.4,80.4,81,80.4,80.65,31490,2563887.5,"2019-09-12",604,"INE839M01018"]
["SCI","EQ",34.45,35,33.7,34.3,34.15,34.2,918481,31681872.15,"2019-09-12",3510,"INE109A01011"]
["SDBL","BE",120,120,117.15,119.5,119.85,120,7201,854476.9,"2019-09-12",132,"INE480C01012"]
["SEAMECLTD","EQ",349,386.5,336.4,338.45,338,345.4,31858,11191099.1,"2019-09-12",1037,"INE497B01018"]
["SELAN","EQ",140.7,142.75,137.7,138.85,137.7,137.6,30160,4231400.8,"2019-09-12",519,"INE818A01017"]
["SELMCL","EQ",0.6,0.7,0.6,0.65,0.65,0.65,21761,14701.65,"2019-09-12",74,"INE105I01012"]
["SEPOWER","EQ",2.7,2.7,2.5,2.7,2.7,2.6,4020,10628.7,"2019-09-12",23,"INE735M01018"]
["SEQUENT","EQ",79.45,80.4,77.2,77.45,77.5,79.35,472804,37212334.85,"2019-09-12",3167,"INE807F01027"]
["SESHAPAPER","EQ",214.5,223.8,197.1,202.4,203.1,214.55,105756,22665886.45,"2019-09-12",2993,"INE630A01024"]
["SETCO","EQ",18.75,19,18,18.15,18.15,18.4,404075,7480753.7,"2019-09-12",1558,"INE878E01021"]
["SETF10GILT","EQ",185,187.99,179,180.07,180.07,188.92,1203,219634.3,"2019-09-12",69,"INF200KA1JT1"]
["SETFGOLD","EQ",3399,3399,3370,3372.6,3376.9,3405.7,2979,10059323.35,"2019-09-12",364,"INF200K01099"]
["SETFNIF50","EQ",113.75,113.94,112.98,113.06,113.09,113.55,41052,4661421.6,"2019-09-12",433,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,285,281,282.22,281.84,280.07,564953,160346037.79,"2019-09-12",203,"INF200KA1580"]
["SETFNN50","EQ",270,272.79,267.71,270.86,270.97,270.76,9538,2588521.2,"2019-09-12",67,"INF200KA1598"]
["SETUINFRA","BE",1.25,1.25,1.25,1.25,1.25,1.2,7262,9077.5,"2019-09-12",8,"INE023M01027"]
["SEYAIND","EQ",442,450,419.95,422.4,420.25,438.75,14054,6211854.55,"2019-09-12",428,"INE573R01012"]
["SFL","EQ",1285.9,1310.05,1282.4,1288.8,1282.4,1300.4,1783,2319569.35,"2019-09-12",239,"INE916U01025"]
["SGL","BE",7.75,8.55,7.75,8.4,8.55,8.15,1505,12242.4,"2019-09-12",18,"INE353H01010"]
["SHAHALLOYS","EQ",10.95,10.95,9.35,10.45,10.15,9.35,19440,197421.9,"2019-09-12",212,"INE640C01011"]
["SHAKTIPUMP","EQ",312.1,327.55,312.1,315.45,315.55,314.55,56979,18211563.85,"2019-09-12",2518,"INE908D01010"]
["SHALBY","EQ",87.55,89.75,84.15,84.9,84.95,88.4,46653,4009655.9,"2019-09-12",1254,"INE597J01018"]
["SHALPAINTS","EQ",80.65,81,76.55,78,77.2,79.25,38145,2974639.2,"2019-09-12",556,"INE849C01026"]
["SHANKARA","EQ",458.8,468,431.25,439.7,437.5,471.8,736342,327839840.45,"2019-09-12",24766,"INE274V01019"]
["SHANTIGEAR","EQ",93.45,93.45,88.3,89.1,88.7,90.75,47203,4316253.6,"2019-09-12",979,"INE631A01022"]
["SHARDACROP","EQ",299.85,299.85,290.85,293.4,291.15,292.05,3325,980333.95,"2019-09-12",197,"INE221J01015"]
["SHARDAMOTR","EQ",985,1015,970.2,972.6,974.3,984.55,882,873740.55,"2019-09-12",99,"INE597I01010"]
["SHARIABEES","EQ",251.36,254.55,248.45,250.66,254.55,252.17,660,165752.13,"2019-09-12",8,"INF732E01128"]
["SHEMAROO","EQ",245,255,242,247.05,247.8,237.85,9436,2355499.75,"2019-09-12",531,"INE363M01019"]
["SHILPAMED","EQ",277.9,283.5,260,261.5,262.95,272.6,11624,3086071.7,"2019-09-12",300,"INE790G01031"]
["SHIRPUR-G","BE",14.3,14.3,13.45,13.95,14,13.7,9720,135993.25,"2019-09-12",33,"INE196B01016"]
["SHIVAMAUTO","EQ",24,25.5,24,24.5,24.4,23.2,200408,4985303.75,"2019-09-12",1233,"INE637H01024"]
["SHIVAMILLS","EQ",34.5,36.5,33.9,36.5,36.5,34.75,349,12322.6,"2019-09-12",34,"INE644Y01017"]
["SHIVATEX","EQ",119.05,131.5,113.6,128.65,128.9,124.3,5936,750587.3,"2019-09-12",292,"INE705C01020"]
["SHK","EQ",130.55,131.9,129.5,130.1,129.95,130.1,21917,2864105.65,"2019-09-12",395,"INE500L01026"]
["SHOPERSTOP","EQ",395.9,399.95,391.1,392.1,393.9,395.65,3446,1358641.15,"2019-09-12",157,"INE498B01024"]
["SHREDIGCEM","EQ",16.65,17.3,16.35,16.65,16.8,16.65,109035,1849596.3,"2019-09-12",244,"INE232A01011"]
["SHREECEM","EQ",18562.3,18645.05,18327.55,18582.05,18625,18490.35,23415,434194654.3,"2019-09-12",6527,"INE070A01015"]
["SHREEPUSHK","EQ",103.7,108.9,95.9,101.65,101,102,73676,7646291.5,"2019-09-12",2449,"INE712K01011"]
["SHREERAMA","BE",5.05,5.05,4.7,4.95,4.95,4.9,1945,9476.8,"2019-09-12",44,"INE879A01019"]
["SHRENIK","EQ",43.35,47.35,43.25,45.55,45.35,45.35,30693,1361956.7,"2019-09-12",65,"INE632X01022"]
["SHREYANIND","EQ",139.35,148.85,135,135.75,136,140.9,46768,6615158.75,"2019-09-12",1305,"INE231C01019"]
["SHREYAS","EQ",91,94.5,90.05,94.5,94.5,90,9276,866993.2,"2019-09-12",202,"INE757B01015"]
["SHRIPISTON","BE",809,809,809,809,809,798.2,50,40450,"2019-09-12",1,"INE526E01018"]
["SHRIRAMCIT","EQ",1332.3,1359,1325.75,1337.8,1337.1,1323.35,3068,4119426,"2019-09-12",421,"INE722A01011"]
["SHRIRAMEPC","EQ",12.2,14.1,12.1,12.4,12.4,12.1,958244,12541863.9,"2019-09-12",1781,"INE964H01014"]
["SHYAMCENT","EQ",2.85,2.95,2.75,2.95,2.95,2.85,11080,31853.8,"2019-09-12",40,"INE979R01011"]
["SHYAMTEL","EQ",6.7,6.7,6.45,6.45,6.45,6.4,2550,17072.5,"2019-09-12",4,"INE635A01023"]
["SICAGEN","BE",20,20,18.7,19.5,19.5,19.45,5915,114160.55,"2019-09-12",35,"INE176J01011"]
["SICAL","EQ",29.85,29.85,28.45,29.85,29.85,28.45,674454,20069442.8,"2019-09-12",1256,"INE075B01012"]
["SIEMENS","EQ",1232,1247,1213.55,1229.05,1230,1224.75,559365,690148094.75,"2019-09-12",23402,"INE003A01024"]
["SIGIND","EQ",25.55,26.4,24.9,25,25,25.1,5755,144465.6,"2019-09-12",95,"INE529F01035"]
["SIL","BE",12,12.9,12,12.75,12.75,12.3,1575,18977.5,"2019-09-12",5,"INE173A01025"]
["SILINV","EQ",168.95,168.95,154.55,160.9,160.9,164.85,2344,372516.15,"2019-09-12",203,"INE923A01015"]
["SIMBHALS","EQ",8.05,8.85,7.75,8.1,8.1,8.25,34258,277456.95,"2019-09-12",80,"INE748T01016"]
["SIMPLEXINF","EQ",44.9,46.3,43.75,44.3,44.5,44.45,206091,9247221.7,"2019-09-12",945,"INE059B01024"]
["SINTEX","EQ",2.35,2.35,2.35,2.35,2.35,2.25,273180,641973,"2019-09-12",182,"INE429C01035"]
["SIRCA","EQ",187,193.95,185.5,185.5,185.5,188.95,1145,213669.3,"2019-09-12",33,"INE792Z01011"]
["SIS","EQ",804,815.05,788,794.9,791,807.55,1230,989009.1,"2019-09-12",251,"INE285J01010"]
["SITINET","EQ",2,2,2,2,2,1.95,13883,27766,"2019-09-12",15,"INE965H01011"]
["SIYSIL","EQ",257,269.8,244.7,252.1,250.15,247.55,13715,3559113,"2019-09-12",1114,"INE076B01028"]
["SJVN","EQ",25.3,26.25,25.25,25.6,25.85,25.3,2819057,72400157.9,"2019-09-12",12203,"INE002L01015"]
["SKFINDIA","EQ",1898.35,1914.95,1876.95,1900.85,1899.7,1881.8,111081,211072447.35,"2019-09-12",1527,"INE640A01023"]
["SKIL","BE",6,6,5.65,5.7,5.85,5.75,741,4373.5,"2019-09-12",15,"INE429F01012"]
["SKIPPER","EQ",57,59,56.85,57.95,57.75,57.25,64224,3716691.1,"2019-09-12",871,"INE439E01022"]
["SKMEGGPROD","EQ",39.4,42.5,38,41.1,41.4,39.9,72092,2996134.75,"2019-09-12",815,"INE411D01015"]
["SMARTLINK","BE",78,78,74.1,77.85,77.85,75.85,3355,252348.4,"2019-09-12",25,"INE178C01020"]
["SMLISUZU","EQ",636.3,645,616.05,617.6,616.6,624.95,5097,3190018.35,"2019-09-12",514,"INE294B01019"]
["SMSLIFE","EQ",419.95,434.4,401,426.8,423,409.45,6255,2618380.05,"2019-09-12",630,"INE320X01016"]
["SMSPHARMA","EQ",47,48.85,46.05,46.5,46.2,46.8,23799,1132736.95,"2019-09-12",237,"INE812G01025"]
["SNOWMAN","EQ",30.65,32.1,30.45,30.65,30.75,30.65,485788,15122767.05,"2019-09-12",2410,"INE734N01019"]
["SOBHA","EQ",534.5,537,526.7,529.05,528.95,531.25,46439,24674036.7,"2019-09-12",3280,"INE671H01015"]
["SOLARA","EQ",441.1,448,441.1,446.65,445,442,34743,15462957.1,"2019-09-12",959,"INE624Z01016"]
["SOLARINDS","EQ",1070.95,1085.45,1060,1060.85,1060,1070.2,4513,4818198.3,"2019-09-12",610,"INE343H01029"]
["SOMANYCERA","EQ",205.1,213,202,208.6,210.5,205.1,676339,141656285.2,"2019-09-12",11061,"INE355A01028"]
["SOMATEX","BE",3.55,3.85,3.55,3.85,3.8,3.7,2460,9159.25,"2019-09-12",23,"INE314C01013"]
["SOMICONVEY","EQ",12.7,14.25,12.7,13,13,13.45,34,479.25,"2019-09-12",5,"INE323J01019"]
["SONATSOFTW","EQ",307.9,311.7,304.5,310,310,306,109129,33745159.55,"2019-09-12",6187,"INE269A01021"]
["SORILINFRA","EQ",85.65,89.95,84.9,89.95,89.95,85.7,55107,4929834.3,"2019-09-12",813,"INE034H01016"]
["SOTL","EQ",929,952,892.6,949.95,952,900.3,1881,1761294.85,"2019-09-12",707,"INE035D01012"]
["SOUTHBANK","EQ",10.85,11,10.8,10.85,10.85,10.8,3838706,41883494.55,"2019-09-12",3766,"INE683A01023"]
["SOUTHWEST","BE",14.8,14.8,14.8,14.8,14.8,14.1,1357,20083.6,"2019-09-12",7,"INE980Y01015"]
["SPAL","EQ",178.9,186.65,175,184.65,186.4,176.1,19017,3412643,"2019-09-12",802,"INE212I01016"]
["SPANDANA","EQ",880.05,894.2,873.25,882.25,880.25,879.85,35802,31583193.15,"2019-09-12",1678,"INE572J01011"]
["SPARC","EQ",151,162.3,150.1,160.6,160.6,150.5,1868000,294824015.65,"2019-09-12",18144,"INE232I01014"]
["SPCENET","BE",0.7,0.75,0.7,0.75,0.75,0.7,20098,14069.8,"2019-09-12",19,"INE970N01027"]
["SPECIALITY","EQ",73.95,75,69.55,70.45,70,72.6,12322,882124.1,"2019-09-12",250,"INE247M01014"]
["SPENCERS","EQ",88.75,91.25,83.7,86.3,86,87.7,118595,10486464.25,"2019-09-12",1796,"INE020801028"]
["SPENTEX","BE",0.35,0.4,0.35,0.4,0.4,0.35,94924,37959.6,"2019-09-12",16,"INE376C01020"]
["SPIC","EQ",21.95,22.8,21.95,22,22.05,21.9,47486,1056826.45,"2019-09-12",204,"INE147A01011"]
["SPICEJET","EQ",129.65,135.85,129.05,132.9,133.6,128.75,2394288,319209208.85,"2019-09-12",21696,"INE285B01017"]
["SPLIL","EQ",39.8,40.5,33.75,35.5,35.5,38.4,108091,3982235.15,"2019-09-12",1727,"INE978G01016"]
["SPMLINFRA","EQ",13.6,13.85,13,13.85,13.85,13.2,45136,617741.45,"2019-09-12",247,"INE937A01023"]
["SPTL","EQ",4.8,4.8,4.8,4.8,4.8,4.6,128767,618081.6,"2019-09-12",119,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.3,0.3,0.25,6780,1796.5,"2019-09-12",12,"INE268L01020"]
["SREEL","EQ",180,180.9,173.15,174.85,174.55,172.95,11266,1981195.25,"2019-09-12",203,"INE099F01013"]
["SREINFRA","EQ",13.35,13.55,11.7,12.3,12.45,13.2,1506634,18855386.75,"2019-09-12",6288,"INE872A01014"]
["SRF","EQ",2834.95,2838.95,2700.4,2708.85,2703,2815.05,268637,741486219.35,"2019-09-12",15443,"INE647A01010"]
["SRHHYPOLTD","EQ",118.9,126.7,111.55,117,117,114.05,8137,985045.05,"2019-09-12",241,"INE917H01012"]
["SRIPIPES","EQ",183.5,186.9,180.4,181.95,182,181.95,44393,8175070.75,"2019-09-12",795,"INE943C01027"]
["SRTRANSFIN","EQ",1038.7,1059.95,1032.45,1037.9,1037.3,1034.25,1150156,1201774968,"2019-09-12",28036,"INE721A01013"]
["SSWL","EQ",773.5,785.9,771.3,780.2,777.5,780,6239,4865787.85,"2019-09-12",355,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.75,0.75,0.7,132496,99002.6,"2019-09-12",49,"INE224E01028"]
["STAR","EQ",402.8,406,393.7,396.45,395.65,398.55,823943,329797319.15,"2019-09-12",18690,"INE939A01011"]
["STARCEMENT","EQ",95.05,99.05,95,97.25,97,95.3,53921,5275179.7,"2019-09-12",452,"INE460H01021"]
["STARPAPER","EQ",136.7,150.55,133,140.85,141.1,129.9,2408972,345910322,"2019-09-12",32369,"INE733A01018"]
["STCINDIA","EQ",102,111.8,102,109.85,110.2,101.9,539989,57727820.35,"2019-09-12",8018,"INE655A01013"]
["STEELCITY","EQ",37.1,37.85,37,37.05,37,37.1,4313,160897,"2019-09-12",37,"INE395H01011"]
["STEELXIND","EQ",12.25,12.65,11.55,11.8,12,11.8,9544,112120.65,"2019-09-12",59,"INE503B01013"]
["STEL","EQ",72.5,72.8,69,70,71,71.4,7307,513789.95,"2019-09-12",254,"INE577L01016"]
["STERTOOLS","EQ",148.95,156.1,148,153.95,152.1,144.5,9926,1512577.5,"2019-09-12",318,"INE334A01023"]
["STINDIA","EQ",7.2,7.45,6.85,7.45,7.45,7.2,27,188.85,"2019-09-12",4,"INE090C01019"]
["STRTECH","EQ",137,143.75,137,141.3,141.7,136.65,2235809,315048498.7,"2019-09-12",32958,"INE089C01029"]
["SUBEX","EQ",5.75,6.05,5.6,5.6,5.6,5.7,612550,3541487.6,"2019-09-12",608,"INE754A01014"]
["SUBROS","EQ",236.3,270,230,237,235,232.65,583944,147219381.35,"2019-09-12",13524,"INE287B01021"]
["SUDARSCHEM","EQ",336,358.9,336,340.25,340.3,328.15,144008,50205805.9,"2019-09-12",4570,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.15,75302,13122.35,"2019-09-12",38,"INE216G01011"]
["SUMEETINDS","EQ",2.6,2.7,2.45,2.5,2.5,2.6,179330,458523.25,"2019-09-12",189,"INE235C01010"]
["SUMIT","EQ",18.9,19.9,17.05,19.4,19.5,18.95,3593,69050.35,"2019-09-12",26,"INE748Z01013"]
["SUMMITSEC","EQ",460.1,479.4,460.1,465.25,464,463,1331,621808.35,"2019-09-12",376,"INE519C01017"]
["SUNCLAYLTD","EQ",2024,2127.6,1990,1998.15,1994.85,2007.15,669,1368313.35,"2019-09-12",325,"INE105A01035"]
["SUNDARAM","BE",1.45,1.45,1.4,1.4,1.4,1.45,49266,69565.65,"2019-09-12",61,"INE108E01023"]
["SUNDARMFIN","EQ",1536.65,1545.15,1520,1524.3,1525.5,1546.7,3098,4744023.8,"2019-09-12",292,"INE660A01013"]
["SUNDARMHLD","EQ",75,77.8,73.7,77.25,77.45,73.65,30853,2339680.65,"2019-09-12",264,"INE202Z01029"]
["SUNDRMBRAK","EQ",275.5,293,271,278.35,275.6,275.2,2758,768745.9,"2019-09-12",205,"INE073D01013"]
["SUNDRMFAST","EQ",432.9,451.5,431,447.75,448,430.3,64751,28738221.5,"2019-09-12",3262,"INE387A01021"]
["SUNFLAG","EQ",33.15,33.15,29.9,30.35,30,32.25,206104,6452688.95,"2019-09-12",1809,"INE947A01014"]
["SUNPHARMA","EQ",424.75,439.8,419.45,427.8,427.7,422.2,9896642,4260507643,"2019-09-12",108689,"INE044A01036"]
["SUNTECK","EQ",471.6,472.45,456,464.45,465,466.85,116611,54371110.9,"2019-09-12",3517,"INE805D01034"]
["SUNTV","EQ",444.5,449,438.1,444.55,442.9,444.5,1143620,507039402,"2019-09-12",13591,"INE424H01027"]
["SUPERHOUSE","EQ",81.9,81.9,81.9,81.9,81.9,79,2502,204913.8,"2019-09-12",47,"INE712B01010"]
["SUPERSPIN","EQ",4.25,4.25,3.9,4.1,4.1,4.05,8864,35973.5,"2019-09-12",25,"INE662A01027"]
["SUPPETRO","EQ",179.15,180.6,178,178.5,179,180.6,8857,1586026.2,"2019-09-12",197,"INE663A01017"]
["SUPRAJIT","EQ",162.65,165,161.1,163.25,163.85,161.25,13531,2206007.75,"2019-09-12",340,"INE399C01030"]
["SUPREMEIND","EQ",1150,1150,1125.2,1134.6,1125.2,1149.25,37876,43174072.5,"2019-09-12",932,"INE195A01028"]
["SUPREMEINF","BE",14.5,14.6,14.5,14.6,14.6,15,223,3239.8,"2019-09-12",6,"INE550H01011"]
["SURANASOL","EQ",6.25,6.7,6.15,6.35,6.35,6.1,48610,314241.45,"2019-09-12",75,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.9,3.7,3.9,3.9,3.9,9574,36192.8,"2019-09-12",22,"INE130B01031"]
["SURYALAXMI","EQ",22.75,23.65,21.7,22.35,22.65,20.6,21751,490365.6,"2019-09-12",750,"INE713B01026"]
["SURYAROSNI","EQ",186.9,188.45,174.25,175.95,175,185.35,64050,11554383.85,"2019-09-12",1375,"INE335A01012"]
["SUTLEJTEX","EQ",29.3,31.75,28.55,28.9,28.85,29.15,22922,676209.05,"2019-09-12",159,"INE645H01027"]
["SUVEN","EQ",273.3,280.85,270.55,274.5,274.15,274.3,174308,48088827,"2019-09-12",3018,"INE495B01038"]
["SUZLON","EQ",3.05,3.2,3,3.15,3.1,3,21573179,67850030.3,"2019-09-12",10353,"INE040H01021"]
["SWANENERGY","EQ",110.8,110.8,104.5,105.1,104.6,107.6,96608,10379945.3,"2019-09-12",1919,"INE665A01038"]
["SWARAJENG","EQ",1197.6,1235.35,1187,1201.5,1204,1199.35,1419,1712715.4,"2019-09-12",314,"INE277A01016"]
["SWELECTES","EQ",124.3,132.45,124.3,125.2,125,127.15,7023,891521.85,"2019-09-12",339,"INE409B01013"]
["SWSOLAR","EQ",585.1,600,576,583,576,587.4,115394,68493205.8,"2019-09-12",3427,"INE00M201021"]
["SYMPHONY","EQ",1263,1280,1252,1255.55,1254,1262.9,3844,4868230.35,"2019-09-12",398,"INE225D01027"]
["SYNCOM","BE",1.05,1.1,1,1.1,1.1,1.05,5704,5811.8,"2019-09-12",13,"INE602K01014"]
["SYNDIBANK","EQ",32.15,32.45,31.6,31.75,31.85,32,655955,21022834.3,"2019-09-12",2608,"INE667A01018"]
["SYNGENE","EQ",328,328.7,318.1,320.9,319.35,328.35,61698,19811825.1,"2019-09-12",3047,"INE398R01022"]
["TAINWALCHM","EQ",59.9,59.9,51.15,53.45,52.45,56.25,1702,93397,"2019-09-12",315,"INE123C01018"]
["TAJGVK","EQ",138.35,139,133.15,134.9,134.05,136.75,13672,1871660.55,"2019-09-12",376,"INE586B01026"]
["TAKE","EQ",130.2,131.05,128.1,128.45,128.55,129.45,63236,8164309.9,"2019-09-12",1135,"INE142I01023"]
["TALBROAUTO","EQ",125,125,117.1,117.95,117.35,116.9,11450,1383581.9,"2019-09-12",938,"INE187D01011"]
["TALWALKARS","BE",6.4,6.5,6,6,6,6.3,254102,1544877.1,"2019-09-12",221,"INE502K01016"]
["TALWGYM","EQ",10.45,11,10.2,10.2,10.2,10.7,485533,5090221.35,"2019-09-12",418,"INE627Z01019"]
["TANLA","EQ",57.6,60.2,57.6,58.85,58.8,57.35,487787,29109462.9,"2019-09-12",2073,"INE483C01032"]
["TANTIACONS","BE",1.85,1.9,1.85,1.9,1.9,1.85,420,782,"2019-09-12",3,"INE388G01018"]
["TARAPUR","BE",5.3,5.3,5.3,5.3,5.3,5.3,300,1590,"2019-09-12",1,"INE747K01017"]
["TARMAT","BE",25.4,27.6,25.1,27.5,27.5,26.3,4738,129604.3,"2019-09-12",35,"INE924H01018"]
["TASTYBITE","EQ",8588.95,8600,8321.5,8353.6,8321.5,8434.95,160,1348873.05,"2019-09-12",52,"INE488B01017"]
["TATACHEM","EQ",591.5,594,584.5,586.85,587.5,591.95,1027100,603067833.3,"2019-09-12",17623,"INE092A01019"]
["TATACOFFEE","EQ",79.1,82,78.3,79.4,79.4,79.6,421985,33737014.4,"2019-09-12",5522,"INE493A01027"]
["TATACOMM","EQ",434,434,424.55,427.7,425.5,429.05,218562,93941883.95,"2019-09-12",3675,"INE151A01013"]
["TATAELXSI","EQ",646,657.2,642.1,645.5,646,644.9,382518,248410002,"2019-09-12",14414,"INE670A01012"]
["TATAGLOBAL","EQ",259.8,263.9,258.2,262.3,263.2,259.35,2744024,717764822.4,"2019-09-12",25448,"INE192A01025"]
["TATAINVEST","EQ",780.3,787.85,772.65,779.85,779.1,776,5261,4099103,"2019-09-12",665,"INE672A01018"]
["TATAMETALI","EQ",541.05,559,531.55,538.05,542,541.05,19462,10566021.95,"2019-09-12",1129,"INE056C01010"]
["TATAMOTORS","EQ",134.6,135.35,126.7,127.95,129.25,134.35,72084195,9379207006.75,"2019-09-12",234911,"INE155A01022"]
["TATAMTRDVR","EQ",62.5,62.5,58.1,58.7,59,61.45,7412482,441614069.2,"2019-09-12",22318,"IN9155A01020"]
["TATAPOWER","EQ",62,65.1,61.65,63.9,64.05,61.2,33622571,2136566271.9,"2019-09-12",57629,"INE245A01021"]
["TATASTEEL","EQ",368.8,379.5,363,365.05,365.6,367.05,18846820,6990702212.85,"2019-09-12",153994,"INE081A01012"]
["TATASTLBSL","EQ",23.3,25.35,22.7,22.9,22.9,23,1313789,31069697.5,"2019-09-12",2557,"INE824B01021"]
["TATASTLLP","EQ",439.1,454,435.65,437.2,437,439,36061,15998162.9,"2019-09-12",1289,"INE674A01014"]
["TBZ","EQ",42.45,43.75,41.5,41.8,42,41.45,55846,2380204.25,"2019-09-12",886,"INE760L01018"]
["TCI","EQ",282.4,283,278,279.65,279,281.95,5226,1463626,"2019-09-12",394,"INE688A01022"]
["TCIDEVELOP","EQ",348.4,371.95,331.7,371.95,371.95,347.35,190,64165.85,"2019-09-12",13,"INE662L01016"]
["TCIEXP","EQ",626,626,620.15,624.9,625,624.6,8193,5112714.25,"2019-09-12",328,"INE586V01016"]
["TCIFINANCE","EQ",11,11.6,10.35,10.95,11.25,10.95,6329,69886.9,"2019-09-12",71,"INE911B01018"]
["TCNSBRANDS","EQ",648.15,664.9,642,648.55,648.5,643.85,1338,873423.9,"2019-09-12",273,"INE778U01029"]
["TCPLPACK","EQ",302,308,287,290.7,294.95,302,1639,488362.9,"2019-09-12",152,"INE822C01015"]
["TCS","EQ",2155,2165,2120.35,2133.6,2134.6,2154,2118859,4524743294.65,"2019-09-12",138766,"INE467B01029"]
["TDPOWERSYS","EQ",137.1,144.65,137.1,139.6,140.25,138.35,49669,7079707.2,"2019-09-12",666,"INE419M01019"]
["TEAMLEASE","EQ",2778,2815,2740.05,2786.35,2765.2,2758.9,7247,20079431,"2019-09-12",1508,"INE985S01024"]
["TECHIN","EQ",4.25,4.25,4.25,4.25,4.25,4.45,2100,8925,"2019-09-12",3,"INE778A01021"]
["TECHM","EQ",701.1,709.2,694,705.55,705.55,703.7,3282740,2302144196.5,"2019-09-12",98170,"INE669C01036"]
["TECHNOE","EQ",255.7,263.5,255.2,257.7,258,255.7,84959,21904550.6,"2019-09-12",2485,"INE285K01026"]
["TECHNOFAB","EQ",12.7,12.7,12.7,12.7,12.7,12.1,211,2679.7,"2019-09-12",6,"INE509K01011"]
["TEJASNET","EQ",92.8,98.6,92,98.15,96.6,89.65,306767,29870532.85,"2019-09-12",3127,"INE010J01012"]
["TERASOFT","EQ",29.05,29.05,27.1,27.45,27.4,28.5,33631,939666.7,"2019-09-12",280,"INE482B01010"]
["TEXINFRA","EQ",44.2,45.8,43.95,45.55,45.65,44,13865,621007,"2019-09-12",364,"INE435C01024"]
["TEXMOPIPES","EQ",18.2,18.2,17,17.3,17.2,17.65,39409,686743.6,"2019-09-12",276,"INE141K01013"]
["TEXRAIL","BE",46.85,49.65,46.85,48.9,48.75,47.65,93963,4606986.1,"2019-09-12",383,"INE621L01012"]
["TFCILTD","EQ",85.1,87.4,83.7,86.55,87.4,85.1,604960,51845766.25,"2019-09-12",1086,"INE305A01015"]
["TFL","EQ",4.2,4.55,4.2,4.2,4.2,4.4,7511,31632.75,"2019-09-12",20,"INE804H01012"]
["TGBHOTELS","BE",4.95,4.95,4.75,4.75,4.75,4.75,12513,61584.35,"2019-09-12",21,"INE797H01018"]
["THANGAMAYL","EQ",319,329,315.4,320.5,324.85,318.6,1816,584423.8,"2019-09-12",79,"INE085J01014"]
["THEINVEST","EQ",131.6,135,130.7,130.95,130.7,131.5,981,129366.3,"2019-09-12",30,"INE924D01017"]
["THEMISMED","EQ",188.8,190.1,187.2,190.1,190.1,181.05,7836,1487935.25,"2019-09-12",458,"INE083B01016"]
["THERMAX","EQ",1017.25,1032.85,988.9,993.65,993,1012.95,14715,14863464.55,"2019-09-12",1579,"INE152A01029"]
["THOMASCOOK","EQ",149.8,151.9,147.5,150.25,150.1,149.35,123620,18536839.8,"2019-09-12",3120,"INE332A01027"]
["THYROCARE","EQ",471.95,472.8,465.4,471.9,472,470.8,63829,30100586.45,"2019-09-12",1986,"INE594H01019"]
["TI","EQ",12.6,13,12.6,12.8,12.85,12.75,25668,328045.85,"2019-09-12",78,"INE133E01013"]
["TIDEWATER","EQ",4472.95,4548,4470.05,4473.3,4485,4455.8,695,3124618.25,"2019-09-12",213,"INE484C01022"]
["TIIL","EQ",370.25,384,370.25,380.35,383.85,373.2,6728,2551524.7,"2019-09-12",224,"INE545H01011"]
["TIINDIA","EQ",341,345.9,330,332.05,331,341.85,27542,9214857.8,"2019-09-12",1395,"INE974X01010"]
["TIJARIA","EQ",9.45,9.95,8.85,9.7,9.7,9.05,9283,89743.6,"2019-09-12",60,"INE440L01017"]
["TIL","EQ",216.15,223,205.4,205.9,205.4,212.75,7010,1481558.95,"2019-09-12",341,"INE806C01018"]
["TIMESGTY","EQ",31.5,32.35,28,30,30,29.85,2233,68116.25,"2019-09-12",16,"INE289C01025"]
["TIMETECHNO","EQ",68.5,72.05,66.6,68.45,68.2,68.35,446197,31052381.7,"2019-09-12",8777,"INE508G01029"]
["TIMKEN","EQ",705.45,705.45,686,692.1,690,698.1,8382,5801516.45,"2019-09-12",1505,"INE325A01013"]
["TINPLATE","EQ",119.95,121.65,113.8,115.75,116,120.35,435142,51526616.8,"2019-09-12",7241,"INE422C01014"]
["TIPSINDLTD","EQ",73.1,75.3,66.3,68.05,68,72.85,19275,1375305.95,"2019-09-12",299,"INE716B01011"]
["TIRUMALCHM","EQ",76.1,82.3,75.2,76.05,76.6,75.15,925856,72466928.25,"2019-09-12",9675,"INE338A01024"]
["TITAN","EQ",1110.7,1114.6,1083.75,1086.1,1088.1,1101.05,1792647,1969238565.45,"2019-09-12",54090,"INE280A01028"]
["TMRVL","BE",13.25,13.25,12.2,13,13,12.65,17993,231185.1,"2019-09-12",80,"INE759V01019"]
["TNPETRO","EQ",35.15,36.3,35,36,36.25,34.7,176783,6336147.45,"2019-09-12",1416,"INE148A01019"]
["TNPL","EQ",201.3,204.4,195.85,198.05,198.75,200.4,195963,39211916.6,"2019-09-12",7071,"INE107A01015"]
["TOKYOPLAST","EQ",52.5,56.85,52.5,53.1,53,53.05,1235,66048.5,"2019-09-12",44,"INE932C01012"]
["TORNTPHARM","EQ",1698,1723.6,1695,1709.3,1711.7,1698.3,93474,159851557.55,"2019-09-12",3857,"INE685A01028"]
["TORNTPOWER","EQ",280.2,285.95,279.5,280.8,281,279.1,678897,192046724.3,"2019-09-12",7660,"INE813H01021"]
["TPLPLASTEH","EQ",116.9,119,115.15,115.95,115.15,115,3225,376759.25,"2019-09-12",101,"INE413G01014"]
["TREEHOUSE","EQ",7.05,7.4,6.9,7.1,7.4,7.05,81690,585719.35,"2019-09-12",158,"INE040M01013"]
["TREJHARA","EQ",17.35,17.35,15.75,15.75,15.75,17.05,5086,83207.3,"2019-09-12",117,"INE00CA01015"]
["TRENT","EQ",460.95,474.5,455,456.3,455.9,455.6,201056,93120533,"2019-09-12",5851,"INE849A01020"]
["TRF","EQ",100.5,107.45,100,105.7,106,99.45,151603,15750902.7,"2019-09-12",3329,"INE391D01019"]
["TRIDENT","EQ",60.5,62.45,60.25,60.7,60.75,60.1,445503,27273689.6,"2019-09-12",3872,"INE064C01014"]
["TRIGYN","EQ",59,59.9,52,53.9,53,55.8,211610,11701360.75,"2019-09-12",2217,"INE948A01012"]
["TRIL","EQ",8.35,9.5,7.95,8.9,9.15,7.95,209154,1903409.4,"2019-09-12",579,"INE763I01026"]
["TRITURBINE","EQ",99.55,100.75,98.2,98.6,98.5,99,22683,2249083.8,"2019-09-12",278,"INE152M01016"]
["TRIVENI","EQ",58,59.35,56.15,56.55,56.7,57.55,563984,32332076.65,"2019-09-12",3941,"INE256C01024"]
["TTKHLTCARE","EQ",473.9,478,463.85,469.6,469,463.85,2215,1038343.85,"2019-09-12",247,"INE910C01018"]
["TTKPRESTIG","EQ",5832.1,5900,5832.1,5866.75,5870,5832.1,1095,6435471.8,"2019-09-12",409,"INE690A01010"]
["TTL","EQ",39,40.5,37.9,38.65,38.95,39.55,4419,170871.1,"2019-09-12",156,"INE592B01016"]
["TTML","BE",2.85,2.85,2.85,2.85,2.85,2.75,117459,334758.15,"2019-09-12",120,"INE517B01013"]
["TV18BRDCST","EQ",21.4,21.9,21.2,21.45,21.45,21.25,1376229,29718402,"2019-09-12",5939,"INE886H01027"]
["TVSELECT","EQ",131.35,133.6,126.2,127.9,127.3,131.3,93423,12184050.2,"2019-09-12",2232,"INE236G01019"]
["TVSMOTOR","EQ",403.95,403.95,387.3,389.3,389.05,402.95,2227773,877534107.8,"2019-09-12",33114,"INE494B01023"]
["TVSSRICHAK","EQ",1845.05,1874,1821,1834.7,1821,1846.45,1149,2133671.6,"2019-09-12",240,"INE421C01016"]
["TVTODAY","EQ",304,315,297.15,299.6,298,307.1,15731,4788884.7,"2019-09-12",936,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.45,1.45,1.45,1.4,1630,2363.5,"2019-09-12",3,"INE871L01013"]
["TWL","EQ",43.4,44.55,41.5,41.8,42.1,43.15,675924,28922287.85,"2019-09-12",4229,"INE615H01020"]
["UBL","EQ",1311.1,1311.1,1267.8,1269.95,1268,1306,531625,681119281.7,"2019-09-12",21083,"INE686F01025"]
["UCALFUEL","EQ",149.9,152.4,147.55,149.45,149.65,146.55,43935,6586510.15,"2019-09-12",1577,"INE139B01016"]
["UCOBANK","EQ",14.95,15.1,14.85,15.05,15,14.85,305615,4583939.65,"2019-09-12",705,"INE691A01018"]
["UFLEX","EQ",221.65,227.5,216.9,218.1,218,219.55,69079,15411547.75,"2019-09-12",1747,"INE516A01017"]
["UFO","EQ",154.65,154.75,147.2,148.65,149,152.95,54884,8242455.45,"2019-09-12",1113,"INE527H01019"]
["UGARSUGAR","EQ",13.65,13.95,13.4,13.5,13.5,13.7,60343,821087.1,"2019-09-12",315,"INE071E01023"]
["UJAAS","EQ",4.15,4.4,3.95,3.95,4,4.05,288532,1171740.45,"2019-09-12",350,"INE899L01022"]
["UJJIVAN","EQ",317,323.35,311.6,314.05,313.5,315.6,2977282,944568089.4,"2019-09-12",28154,"INE334L01012"]
["ULTRACEMCO","EQ",3920,4035.9,3916.6,4002.05,4000,3903.4,844400,3375311562.4,"2019-09-12",53624,"INE481G01011"]
["UMANGDAIRY","EQ",46.15,47.2,44.5,45.1,45,45.05,91502,4211745.85,"2019-09-12",1119,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.85,33,26.4,"2019-09-12",1,"INE240C01028"]
["UNICHEMLAB","EQ",182,182.4,177.65,178.75,177.65,180.8,20478,3696183.3,"2019-09-12",634,"INE351A01035"]
["UNIENTER","EQ",71.5,73.9,71.5,73.45,73.9,73,1612,118412.05,"2019-09-12",33,"INE037A01022"]
["UNIONBANK","EQ",60,60.3,58.65,59.15,59,59.7,9794065,583177720.35,"2019-09-12",24735,"INE692A01016"]
["UNIPLY","BE",55.05,57.8,55.05,56.05,56.8,56.65,68212,3873735.85,"2019-09-12",1730,"INE950G01023"]
["UNITECH","EQ",0.8,0.8,0.7,0.75,0.75,0.75,6659630,4987795.1,"2019-09-12",930,"INE694A01020"]
["UNITEDBNK","EQ",9.7,9.75,9.55,9.6,9.65,9.6,423789,4088288.15,"2019-09-12",669,"INE695A01019"]
["UNITEDTEA","EQ",247.45,247.45,241,241,241,240,61,15070.5,"2019-09-12",6,"INE458F01011"]
["UNIVCABLES","EQ",174.2,174.95,162,168.2,168,174.2,65369,10990828.65,"2019-09-12",1928,"INE279A01012"]
["UPL","EQ",581.8,585.9,565.1,567.3,566.5,577.7,2118984,1220976562.8,"2019-09-12",32561,"INE628A01036"]
["URJA","BE",2.15,2.2,2.1,2.15,2.2,2.15,712680,1520351.4,"2019-09-12",552,"INE550C01020"]
["USHAMART","EQ",26.1,26.9,25.75,25.95,25.8,26.35,583567,15281716.6,"2019-09-12",1070,"INE228A01035"]
["UTINEXT50","EQ",268.7,275.7,268.7,270,270,268.23,102,27874.35,"2019-09-12",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1171,1171,1161,1166.15,1166.15,1161.2,476,555344.75,"2019-09-12",16,"INF789FB1X41"]
["UTISENSETF","EQ",393.6,394,393.6,393.6,393.6,393.69,164,64554.4,"2019-09-12",48,"INF789FB1X58"]
["UTISXN50","EQ",306,308,306,308,308,297,2,614,"2019-09-12",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.8,8.25,7.55,8,8,7.75,50678,406525.4,"2019-09-12",193,"INE699A01011"]
["UTTAMSUGAR","EQ",117,117.25,108.25,109.45,109.4,117.8,248971,27823996.45,"2019-09-12",4137,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,12755001,677104.6,"2019-09-12",839,"INE292A01023"]
["V2RETAIL","EQ",127.4,134.65,126,127.75,128,126.4,121531,15883455.75,"2019-09-12",1872,"INE945H01013"]
["VADILALIND","EQ",744.75,790,737,782.8,779,739.55,89722,68993296.5,"2019-09-12",3799,"INE694D01016"]
["VAIBHAVGBL","EQ",851,858,844,854.35,858,845.5,11851,10085990.15,"2019-09-12",284,"INE884A01019"]
["VAKRANGEE","EQ",30.45,31.65,30,31.65,31.65,30.15,2093715,64921840.9,"2019-09-12",5399,"INE051B01021"]
["VARDHACRLC","EQ",39.85,40.15,39.2,39.7,39.8,39.85,13997,555583.1,"2019-09-12",107,"INE116G01013"]
["VARDMNPOLY","BE",2.85,2.95,2.85,2.95,2.95,2.85,2867,8195.55,"2019-09-12",6,"INE835A01011"]
["VARROC","EQ",469,469.95,457.15,459.2,459,462.85,10493,4870221.75,"2019-09-12",967,"INE665L01035"]
["VASCONEQ","EQ",13.4,13.95,12.8,13.25,13.4,13.35,217317,2935453.75,"2019-09-12",628,"INE893I01013"]
["VASWANI","EQ",7.05,7.05,6.3,6.8,6.85,6.5,2959,19204.2,"2019-09-12",25,"INE590L01019"]
["VBL","EQ",594,616.1,586,589.95,593,594.8,159839,95962622.4,"2019-09-12",8452,"INE200M01013"]
["VEDL","EQ",146.9,147.9,144.5,145.45,145.25,146.3,6713704,980284840.85,"2019-09-12",42693,"INE205A01025"]
["VENKEYS","EQ",1485,1699,1463.1,1605.6,1600,1475.75,866441,1391745277.55,"2019-09-12",53150,"INE398A01010"]
["VENUSREM","EQ",23.25,24.75,23.25,24.1,24.1,24.05,20344,491964.3,"2019-09-12",186,"INE411B01019"]
["VESUVIUS","EQ",959.05,959.05,927.05,936.6,930,954.4,3344,3153700.85,"2019-09-12",290,"INE386A01015"]
["VETO","EQ",53,55.8,52.1,53.75,53.75,52.6,17381,941188.75,"2019-09-12",470,"INE918N01018"]
["VGUARD","EQ",220.4,227.8,220.4,224.75,223.5,220.4,346947,78158845.7,"2019-09-12",6626,"INE951I01027"]
["VHL","EQ",1615,1725,1615,1650.4,1650.05,1611.6,255,427936.25,"2019-09-12",75,"INE701A01023"]
["VICEROY","BE",1.3,1.3,1.2,1.3,1.3,1.25,13355,16862,"2019-09-12",43,"INE048C01017"]
["VIDHIING","EQ",62.8,63,59.6,60.75,61,61.8,40354,2461704.45,"2019-09-12",334,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.4,62935,28320.65,"2019-09-12",57,"INE159N01027"]
["VIKASECO","EQ",4.05,4.05,4,4.05,4.05,3.9,178834,724247.7,"2019-09-12",77,"INE806A01020"]
["VIKASMCORP","EQ",2.75,2.9,2.55,2.8,2.8,2.65,477582,1289238.5,"2019-09-12",322,"INE161L01027"]
["VIKASPROP","BE",3.7,3.7,3.7,3.7,3.7,3.75,21803,80671.1,"2019-09-12",56,"INE767B01022"]
["VIKASWSP","EQ",11.6,11.85,11.25,11.3,11.35,11.8,198568,2270086.25,"2019-09-12",247,"INE706A01022"]
["VIMALOIL","BE",7,7,7,7,7,7,200,1400,"2019-09-12",3,"INE067D01015"]
["VIMTALABS","EQ",105.6,112.6,101.15,104.45,104.25,103.15,33961,3595891.35,"2019-09-12",1120,"INE579C01029"]
["VINATIORGA","EQ",2316.05,2355,2308,2346.5,2349,2315.4,35504,83058434.25,"2019-09-12",5112,"INE410B01029"]
["VINDHYATEL","EQ",971,974.7,923.05,926.55,925.1,955.85,3819,3592174.4,"2019-09-12",382,"INE707A01012"]
["VINYLINDIA","EQ",64.65,68.95,64.65,65.45,66,64.5,24520,1635222.15,"2019-09-12",547,"INE250B01029"]
["VIPCLOTHNG","EQ",12.5,12.85,12,12.1,12.1,12.35,148812,1836149.5,"2019-09-12",490,"INE450G01024"]
["VIPIND","EQ",402.1,416.55,401.25,413.35,411.25,399.1,248287,101853419.7,"2019-09-12",7166,"INE054A01027"]
["VIPULLTD","EQ",33.45,33.9,32.6,32.7,32.7,33.1,113148,3786739.75,"2019-09-12",267,"INE946H01037"]
["VISAKAIND","EQ",298.2,313.6,296.1,309.6,306,295,121591,37308813.55,"2019-09-12",4705,"INE392A01013"]
["VISASTEEL","EQ",5.1,5.1,4.9,4.95,5,4.95,4792,24008.7,"2019-09-12",19,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,626468,41668.3,"2019-09-12",92,"INE861A01058"]
["VISHAL","EQ",345,350,344,345.95,344.55,348,247,85665.55,"2019-09-12",150,"INE755Q01025"]
["VISHNU","EQ",110.3,117,110,114.35,113.75,112.3,5063,580845.65,"2019-09-12",121,"INE270I01014"]
["VIVIDHA","BE",0.2,0.25,0.15,0.15,0.25,0.2,104351,19469.15,"2019-09-12",56,"INE370E01029"]
["VIVIMEDLAB","EQ",18.1,18.7,18.1,18.4,18.4,18.1,103954,1912225.15,"2019-09-12",465,"INE526G01021"]
["VLSFINANCE","EQ",52.2,59.6,51.75,55.95,56.7,53.1,94782,5323338.75,"2019-09-12",940,"INE709A01018"]
["VMART","EQ",2098.95,2114.95,2009.6,2036.25,2076.9,2066.35,3943,8145151.1,"2019-09-12",810,"INE665J01013"]
["VOLTAMP","EQ",1209.9,1219,1125.45,1145.15,1141.2,1199.25,4822,5645415.95,"2019-09-12",809,"INE540H01012"]
["VOLTAS","EQ",633,641.3,628,635.1,635.5,632.95,846026,537649245.8,"2019-09-12",27529,"INE226A01021"]
["VRLLOG","EQ",279,283.3,278.2,278.85,278.25,280.9,29511,8281247.65,"2019-09-12",1381,"INE366I01010"]
["VSSL","EQ",78.05,79.65,76.2,76.85,76.8,77.35,3634,282089.3,"2019-09-12",67,"INE050M01012"]
["VSTIND","EQ",3547.85,3548,3500,3508.6,3507,3540.55,1229,4329677.25,"2019-09-12",350,"INE710A01016"]
["VSTTILLERS","EQ",1079.95,1239.95,1079.95,1107.6,1103.85,1071.15,4804,5391105.7,"2019-09-12",723,"INE764D01017"]
["VTL","EQ",906.15,926.95,902.5,915.2,916.45,902.3,9020,8263274.35,"2019-09-12",1305,"INE825A01012"]
["WABAG","EQ",305.95,312,301.1,303.5,303.55,303.65,85274,26112468.25,"2019-09-12",3856,"INE956G01038"]
["WABCOINDIA","EQ",6107.3,6139,6072,6087.9,6072,6113.85,2011,12270614.15,"2019-09-12",534,"INE342J01019"]
["WALCHANNAG","EQ",64,72.45,63.4,72.45,72.45,60.4,1990735,139291553.5,"2019-09-12",12482,"INE711A01022"]
["WANBURY","BE",12,13.1,12,13.05,13.05,12.5,922,11656.9,"2019-09-12",11,"INE107F01022"]
["WATERBASE","EQ",105.5,124.8,105,124.8,124.8,105.5,462656,54829281.9,"2019-09-12",5746,"INE054C01015"]
["WEBELSOLAR","EQ",19,19.75,19,19.5,19.4,18.85,26155,507681.45,"2019-09-12",212,"INE855C01015"]
["WEIZFOREX","EQ",310,335.95,309.95,318.8,316,302.05,4968,1592860.2,"2019-09-12",494,"INE726L01019"]
["WEIZMANIND","EQ",27.9,28,26,26.95,26.95,27.15,4598,123344.15,"2019-09-12",42,"INE080A01014"]
["WELCORP","EQ",133,135.8,133,134.5,134.25,135.6,522265,70235354.65,"2019-09-12",7559,"INE191B01025"]
["WELENT","EQ",94.35,103,94.15,99.2,99.8,93,385575,38237083.4,"2019-09-12",5105,"INE625G01013"]
["WELINV","EQ",156,156,156,156,156,152.65,7,1092,"2019-09-12",4,"INE389K01018"]
["WELSPUNIND","EQ",52.95,53.1,50.15,51,50.25,52.2,230125,11934180.85,"2019-09-12",1520,"INE192B01031"]
["WENDT","EQ",2450,2459,2427,2435.7,2435,2463.3,98,239075.35,"2019-09-12",46,"INE274C01019"]
["WESTLIFE","EQ",285.3,286.05,280.05,281.75,281.65,284.05,214530,60732970.55,"2019-09-12",1893,"INE274F01020"]
["WHEELS","EQ",598,611,595,599.3,600,596.85,1201,721606.75,"2019-09-12",142,"INE715A01015"]
["WHIRLPOOL","EQ",1661.85,1669.1,1632.85,1642.65,1633.05,1656.85,32881,54382524.15,"2019-09-12",5087,"INE716A01013"]
["WILLAMAGOR","EQ",19,19.2,17.75,18.15,18.15,18.4,3892,70535.5,"2019-09-12",85,"INE210A01017"]
["WINDMACHIN","EQ",24.4,24.95,23.6,24.95,24.95,23.8,17915,445266.9,"2019-09-12",129,"INE052A01021"]
["WIPL","BE",86.85,86.85,86.85,86.85,86.85,87,1,86.85,"2019-09-12",1,"INE215F01023"]
["WIPRO","EQ",245.7,248.5,244,244.55,244.25,248.15,4664757,1146798356.8,"2019-09-12",55563,"INE075A01022"]
["WOCKPHARMA","EQ",299.9,343.75,297,324.3,320.1,291.3,8770371,2880217423.3,"2019-09-12",117331,"INE049B01025"]
["WONDERLA","EQ",258,263.15,253.45,258.55,259,256.6,217011,55806784.5,"2019-09-12",749,"INE066O01014"]
["WSI","BE",0.6,0.65,0.6,0.65,0.65,0.65,10316,6703.65,"2019-09-12",17,"INE100D01014"]
["WSTCSTPAPR","EQ",273.4,281.4,261.1,263,264,271.8,344951,93481077.1,"2019-09-12",7346,"INE976A01021"]
["XCHANGING","EQ",54.45,54.8,53.1,54.35,54.5,54,6879,374713.1,"2019-09-12",36,"INE692G01013"]
["XELPMOC","EQ",75,75,67.35,67.35,67.35,68.65,2832,194105.4,"2019-09-12",111,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.55,0.55,0.55,0.55,15260,9020.9,"2019-09-12",17,"INE183H01011"]
["YESBANK","EQ",71.8,72.2,67.15,67.95,68.25,71.6,221839869,15321992880.5,"2019-09-12",485189,"INE528G01027"]
["ZEEL","EQ",354.75,358.95,335.3,346.4,346.15,354.45,4778366,1667371678.25,"2019-09-12",62305,"INE256A01028"]
["ZEELEARN","EQ",23.15,24,22.55,23.45,23.35,22.9,91258,2116950.95,"2019-09-12",531,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.8,10.7,11.55,11.4,10.65,1497711,16698890.6,"2019-09-12",3294,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.45,0.35,0.35,0.35,0.4,159032,61758.25,"2019-09-12",48,"INE318D01020"]
["ZENITHEXPO","EQ",41.1,48.5,41.1,48.2,48.5,44.3,931,43690.5,"2019-09-12",22,"INE058B01018"]
["ZENSARTECH","EQ",220.75,220.75,218.05,219.3,219.5,220.75,14639,3206084.3,"2019-09-12",1718,"INE520A01027"]
["ZENTEC","EQ",59,63.6,59,62.55,63.05,58.7,79855,4904960.55,"2019-09-12",1793,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1.1,1.1,1.1,1.05,7647,8411.7,"2019-09-12",13,"INE871B01014"]
["ZODIACLOTH","EQ",202,211.3,202,211.3,211.3,201.25,621,130384.1,"2019-09-12",28,"INE206B01013"]
["ZODJRDMKJ","EQ",31.5,35.3,31.5,33.75,35.3,33.1,2225,74368.85,"2019-09-12",23,"INE077B01018"]
["ZOTA","EQ",193.05,198,193.05,196.3,196.6,194.1,22112,4332330.35,"2019-09-12",83,"INE358U01012"]
["ZUARI","EQ",103.8,105.4,96.7,97.6,97.7,102.2,141795,14425405.2,"2019-09-12",2825,"INE840M01016"]
["ZUARIGLOB","EQ",69.25,69.9,66.5,66.95,67.2,68.3,31071,2130874.45,"2019-09-12",888,"INE217A01012"]
["ZYDUSWELL","EQ",1802,1824,1780,1791.15,1787,1796.05,11094,19971233,"2019-09-12",2629,"INE768C01010"]
["ZOTA","EQ",192,195.65,191.2,194.1,194,190.95,25220,4854652.3,"2019-09-11",114,"INE358U01012"]
["ZUARI","EQ",101.8,104,98.9,102.2,102.2,99.35,81065,8327816.85,"2019-09-11",2068,"INE840M01016"]
["ZUARIGLOB","EQ",66.35,69.1,66.35,68.3,68,66.85,32253,2199395.6,"2019-09-11",897,"INE217A01012"]
["ZYDUSWELL","EQ",1837,1860.2,1768,1796.05,1793,1821.35,33189,60496125.85,"2019-09-11",3385,"INE768C01010"]
["ZOTA","EQ",187.55,191.9,182.05,184.55,182.05,188.35,75233,14070446.25,"2019-08-28",141,"INE358U01012"]
["ZUARI","EQ",100,107,97.3,99.05,98.55,100,128632,13221701.7,"2019-08-28",4258,"INE840M01016"]
["ZUARIGLOB","EQ",62.95,64.6,60.2,63.4,63.1,61.15,90027,5650295.35,"2019-08-28",4676,"INE217A01012"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}