{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22189.5,"d":"22189.50"},{"v":22251.983333333334,"d":"22251.98"},{"v":22060.016666666666,"d":"22060.02"},{"v":21930.533333333333,"d":"21930.53"},{"v":21738.566666666666,"d":"21738.57"},{"v":22381.466666666667,"d":"22381.47"},{"v":22573.433333333334,"d":"22573.43"},{"v":22702.916666666668,"d":"22702.92"},22443.95,22122.5,1548800,{"v":-0.07961551603749759,"d":"-7.96%"}]
[2,"Index","NIFTY",11317.35,{"v":11316.966666666667,"d":"11316.97"},{"v":11267.233333333334,"d":"11267.23"},{"v":11217.116666666667,"d":"11217.12"},{"v":11167.383333333333,"d":"11167.38"},{"v":11367.083333333334,"d":"11367.08"},{"v":11416.816666666668,"d":"11416.82"},{"v":11466.933333333334,"d":"11466.93"},11366.7,11266.85,11400975,{"v":-0.019397497097148754,"d":"-1.94%"}]
[3,"Cement","ACC",{"v":1401.1,"d":"1401.10"},{"v":1409.6666666666667,"d":"1409.67"},{"v":1389.4333333333334,"d":"1389.43"},{"v":1377.7666666666667,"d":"1377.77"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1421.3333333333335,"d":"1421.33"},{"v":1441.5666666666666,"d":"1441.57"},{"v":1453.2333333333336,"d":"1453.23"},1429.9,1398,2515000,{"v":0.017806556050182113,"d":"1.78%"}]
[4,"Others","ADANIENT",201.75,{"v":201.21666666666667,"d":"201.22"},{"v":198.63333333333333,"d":"198.63"},{"v":195.51666666666665,"d":"195.52"},{"v":192.9333333333333,"d":"192.93"},{"v":204.33333333333334,"d":"204.33"},{"v":206.91666666666666,"d":"206.92"},{"v":210.03333333333336,"d":"210.03"},203.8,198.1,18980000,{"v":0.019772189984955942,"d":"1.98%"}]
[5,"Others","ADANIPORTS",{"v":348,"d":"348.00"},{"v":346.3666666666666,"d":"346.37"},{"v":343.73333333333323,"d":"343.73"},{"v":339.46666666666664,"d":"339.47"},{"v":336.83333333333326,"d":"336.83"},{"v":350.6333333333332,"d":"350.63"},{"v":353.26666666666654,"d":"353.27"},{"v":357.5333333333332,"d":"357.53"},349,342.1,29672500,{"v":-0.024412296564195298,"d":"-2.44%"}]
[6,"Automobile","AMARAJABAT",{"v":745.8,"d":"745.80"},{"v":748.5666666666666,"d":"748.57"},{"v":738.1833333333332,"d":"738.18"},{"v":730.5666666666666,"d":"730.57"},{"v":720.1833333333332,"d":"720.18"},{"v":756.1833333333332,"d":"756.18"},{"v":766.5666666666666,"d":"766.57"},{"v":774.1833333333332,"d":"774.18"},758.95,740.95,1319000,{"v":0.02248062015503876,"d":"2.25%"}]
[7,"Cement","AMBUJACEM",222.25,222.75,219.95,{"v":217.64999999999998,"d":"217.65"},{"v":214.84999999999997,"d":"214.85"},225.05,{"v":227.85000000000002,"d":"227.85"},{"v":230.15000000000003,"d":"230.15"},225.55,220.45,17487000,{"v":-0.008842033667743582,"d":"-0.88%"}]
[8,"Others","APOLLOHOSP",1726.15,{"v":1739.2333333333333,"d":"1739.23"},{"v":1700.1166666666668,"d":"1700.12"},{"v":1674.0833333333335,"d":"1674.08"},{"v":1634.966666666667,"d":"1634.97"},{"v":1765.2666666666667,"d":"1765.27"},{"v":1804.383333333333,"d":"1804.38"},{"v":1830.4166666666665,"d":"1830.42"},1778.35,1713.2,1104000,{"v":3.6363636363636364E-3,"d":"0.36%"}]
[9,"Automobile","APOLLOTYRE",{"v":132.1,"d":"132.10"},{"v":131.74999999999997,"d":"131.75"},{"v":129.54999999999995,"d":"129.55"},{"v":126.99999999999997,"d":"127.00"},{"v":124.79999999999995,"d":"124.80"},{"v":134.29999999999995,"d":"134.30"},{"v":136.49999999999994,"d":"136.50"},{"v":139.04999999999995,"d":"139.05"},133.95,129.2,15625000,{"v":-0.01170145477545857,"d":"-1.17%"}]
[10,"Automobile","ASHOKLEY",61.25,{"v":58.63333333333333,"d":"58.63"},{"v":55.21666666666667,"d":"55.22"},{"v":49.18333333333334,"d":"49.18"},{"v":45.76666666666667,"d":"45.77"},{"v":64.66666666666666,"d":"64.67"},{"v":68.08333333333334,"d":"68.08"},{"v":74.11666666666666,"d":"74.12"},62.05,52.6,64440000,{"v":0.3325888702773125,"d":"33.26%"}]
[11,"FMCG","ASIANPAINT",{"v":1803.3,"d":"1803.30"},{"v":1805.9333333333332,"d":"1805.93"},{"v":1793.0166666666664,"d":"1793.02"},{"v":1782.7333333333333,"d":"1782.73"},{"v":1769.8166666666666,"d":"1769.82"},{"v":1816.2166666666662,"d":"1816.22"},{"v":1829.1333333333328,"d":"1829.13"},{"v":1839.416666666666,"d":"1839.42"},1818.85,1795.65,4707600,{"v":-2.4157660521296883E-3,"d":"-0.24%"}]
[12,"Pharma","AUROPHARMA",{"v":885.4,"d":"885.40"},{"v":895.5500000000001,"d":"895.55"},{"v":865.1000000000001,"d":"865.10"},{"v":844.8000000000001,"d":"844.80"},{"v":814.3500000000001,"d":"814.35"},{"v":915.8500000000001,"d":"915.85"},{"v":946.3000000000002,"d":"946.30"},{"v":966.6000000000001,"d":"966.60"},926,875.25,14500200,{"v":-0.1210401891252955,"d":"-12.10%"}]
[13,"Banking","AXISBANK",{"v":449.8,"d":"449.80"},{"v":451.1166666666666,"d":"451.12"},{"v":444.83333333333326,"d":"444.83"},{"v":439.8666666666666,"d":"439.87"},{"v":433.58333333333326,"d":"433.58"},{"v":456.08333333333326,"d":"456.08"},{"v":462.3666666666667,"d":"462.37"},{"v":467.33333333333326,"d":"467.33"},457.4,446.15,57493200,{"v":3.6449714058277645E-3,"d":"0.36%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3024.3,"d":"3024.30"},{"v":3024.0833333333335,"d":"3024.08"},{"v":3004.616666666667,"d":"3004.62"},{"v":2984.9333333333334,"d":"2984.93"},{"v":2965.4666666666667,"d":"2965.47"},{"v":3043.766666666667,"d":"3043.77"},{"v":3063.233333333333,"d":"3063.23"},{"v":3082.916666666667,"d":"3082.92"},3043.55,3004.4,1515500,{"v":0.02537212449255751,"d":"2.54%"}]
[15,"Finance","BAJAJFINSV",6378.95,{"v":6393.316666666667,"d":"6393.32"},{"v":6325.633333333333,"d":"6325.63"},{"v":6272.316666666667,"d":"6272.32"},{"v":6204.633333333333,"d":"6204.63"},{"v":6446.633333333333,"d":"6446.63"},{"v":6514.316666666666,"d":"6514.32"},{"v":6567.633333333333,"d":"6567.63"},6461,6340,841125,{"v":0.008089887640449439,"d":"0.81%"}]
[16,"Finance","BAJFINANCE",{"v":3421.4,"d":"3421.40"},{"v":3428.4,"d":"3428.40"},{"v":3388.4,"d":"3388.40"},{"v":3355.4,"d":"3355.40"},{"v":3315.4,"d":"3315.40"},{"v":3461.4,"d":"3461.40"},{"v":3501.4,"d":"3501.40"},{"v":3534.4,"d":"3534.40"},3468.4,3395.4,5814000,{"v":-0.007087353769959867,"d":"-0.71%"}]
[17,"Automobile","BALKRISIND",1387.15,{"v":1381.3000000000002,"d":"1381.30"},{"v":1368.9000000000003,"d":"1368.90"},1350.65,{"v":1338.2500000000002,"d":"1338.25"},{"v":1399.5500000000004,"d":"1399.55"},1411.95,{"v":1430.2000000000005,"d":"1430.20"},1393.7,1363.05,2289600,{"v":-0.021203830369357045,"d":"-2.12%"}]
[18,"Banking","BANDHANBNK",{"v":292.4,"d":"292.40"},{"v":294.98333333333335,"d":"294.98"},{"v":288.1166666666667,"d":"288.12"},{"v":283.8333333333333,"d":"283.83"},{"v":276.96666666666664,"d":"276.97"},{"v":299.2666666666667,"d":"299.27"},{"v":306.1333333333334,"d":"306.13"},{"v":310.41666666666674,"d":"310.42"},301.85,290.7,27824400,{"v":-0.00916607909749375,"d":"-0.92%"}]
[19,"Banking","BANKBARODA",48.25,{"v":48.43333333333334,"d":"48.43"},{"v":47.66666666666667,"d":"47.67"},{"v":47.083333333333336,"d":"47.08"},{"v":46.31666666666667,"d":"46.32"},{"v":49.01666666666667,"d":"49.02"},{"v":49.78333333333334,"d":"49.78"},{"v":50.366666666666674,"d":"50.37"},49.2,47.85,54948200,{"v":1.1952786493351262E-3,"d":"0.12%"}]
[20,"FMCG","BATAINDIA",1241.15,{"v":1237.8,"d":"1237.80"},{"v":1228.6,"d":"1228.60"},1216.05,1206.85,1250.35,{"v":1259.5500000000002,"d":"1259.55"},{"v":1272.1,"d":"1272.10"},1247,1225.25,2443650,{"v":-0.07745016611295681,"d":"-7.75%"}]
[21,"Capital_Goods","BEL",114.45,{"v":113.2,"d":"113.20"},{"v":111.05000000000001,"d":"111.05"},107.65,{"v":105.50000000000001,"d":"105.50"},{"v":116.60000000000001,"d":"116.60"},{"v":118.75000000000001,"d":"118.75"},122.15,115.35,109.8,27740000,{"v":-1.9141372709871479E-3,"d":"-0.19%"}]
[22,"FMCG","BERGEPAINT",{"v":553.1,"d":"553.10"},{"v":554.1999999999999,"d":"554.20"},{"v":548.3999999999999,"d":"548.40"},{"v":543.6999999999999,"d":"543.70"},{"v":537.8999999999999,"d":"537.90"},{"v":558.8999999999999,"d":"558.90"},{"v":564.6999999999998,"d":"564.70"},{"v":569.3999999999999,"d":"569.40"},560,549.5,3954500,{"v":0.013532562729066817,"d":"1.35%"}]
[23,"Automobile","BHARATFORG",500.85,{"v":480.84999999999997,"d":"480.85"},{"v":456.69999999999993,"d":"456.70"},{"v":412.54999999999995,"d":"412.55"},{"v":388.3999999999999,"d":"388.40"},{"v":525,"d":"525.00"},{"v":549.1499999999999,"d":"549.15"},{"v":593.3,"d":"593.30"},505,436.7,6952500,{"v":0.13186813186813187,"d":"13.19%"}]
[24,"Telecom","BHARTIARTL",{"v":537.8,"d":"537.80"},{"v":537.3666666666667,"d":"537.37"},{"v":524.7333333333333,"d":"524.73"},{"v":511.66666666666663,"d":"511.67"},{"v":499.0333333333333,"d":"499.03"},{"v":550.4333333333334,"d":"550.43"},{"v":563.0666666666668,"d":"563.07"},{"v":576.1333333333334,"d":"576.13"},550,524.3,91746666,{"v":0.1010751732717256,"d":"10.11%"}]
[25,"Capital_Goods","BHEL",{"v":39.1,"d":"39.10"},{"v":38.4,"d":"38.40"},37.05,{"v":35,"d":"35.00"},33.65,{"v":40.449999999999996,"d":"40.45"},{"v":41.800000000000004,"d":"41.80"},{"v":43.849999999999994,"d":"43.85"},39.75,36.35,73101000,{"v":0.1724486359043449,"d":"17.24%"}]
[26,"Pharma","BIOCON",{"v":395.2,"d":"395.20"},{"v":396.81666666666666,"d":"396.82"},{"v":391.8333333333333,"d":"391.83"},{"v":388.46666666666664,"d":"388.47"},{"v":383.4833333333333,"d":"383.48"},{"v":400.18333333333334,"d":"400.18"},{"v":405.1666666666667,"d":"405.17"},{"v":408.53333333333336,"d":"408.53"},401.8,393.45,17192500,{"v":-1.736111111111111E-3,"d":"-0.17%"}]
[27,"Automobile","BOSCHLTD",14460.25,{"v":14452.199999999999,"d":"14452.20"},{"v":14158.649999999998,"d":"14158.65"},13857.05,{"v":13563.499999999998,"d":"13563.50"},{"v":14753.799999999997,"d":"14753.80"},{"v":15047.349999999997,"d":"15047.35"},{"v":15348.949999999997,"d":"15348.95"},14745.75,14150.6,111650,{"v":-0.015866020273248127,"d":"-1.59%"}]
[28,"Oil_Gas","BPCL",{"v":423.1,"d":"423.10"},{"v":422.4666666666667,"d":"422.47"},{"v":417.9333333333334,"d":"417.93"},{"v":412.7666666666667,"d":"412.77"},{"v":408.2333333333334,"d":"408.23"},{"v":427.6333333333334,"d":"427.63"},{"v":432.1666666666667,"d":"432.17"},{"v":437.33333333333337,"d":"437.33"},427,417.3,18280800,{"v":-0.028691660290742157,"d":"-2.87%"}]
[29,"FMCG","BRITANNIA",3817.95,{"v":3828.533333333333,"d":"3828.53"},{"v":3793.216666666666,"d":"3793.22"},{"v":3768.483333333333,"d":"3768.48"},{"v":3733.166666666666,"d":"3733.17"},{"v":3853.2666666666655,"d":"3853.27"},{"v":3888.583333333333,"d":"3888.58"},{"v":3913.3166666666652,"d":"3913.32"},3863.85,3803.8,1290400,{"v":0.007338017174082748,"d":"0.73%"}]
[30,"Pharma","CADILAHC",386.85,{"v":389.03333333333336,"d":"389.03"},{"v":383.2666666666667,"d":"383.27"},{"v":379.68333333333334,"d":"379.68"},{"v":373.9166666666667,"d":"373.92"},{"v":392.61666666666673,"d":"392.62"},{"v":398.3833333333334,"d":"398.38"},{"v":401.96666666666675,"d":"401.97"},394.8,385.45,8973800,{"v":-0.033870203694931315,"d":"-3.39%"}]
[31,"Banking","CANBK",102.05,{"v":101.51666666666665,"d":"101.52"},{"v":100.68333333333331,"d":"100.68"},{"v":99.31666666666666,"d":"99.32"},{"v":98.48333333333332,"d":"98.48"},{"v":102.8833333333333,"d":"102.88"},{"v":103.71666666666664,"d":"103.72"},{"v":105.08333333333329,"d":"105.08"},102.35,100.15,11905000,{"v":-0.023379819524200166,"d":"-2.34%"}]
[32,"Textile","CENTURYTEX",313.15,{"v":310.7,"d":"310.70"},307.45,301.75,{"v":298.5,"d":"298.50"},{"v":316.4,"d":"316.40"},319.65,{"v":325.34999999999997,"d":"325.35"},313.95,305,2650200,{"v":-0.050175614651279475,"d":"-5.02%"}]
[33,"Finance","CHOLAFIN",225.25,{"v":220.78333333333333,"d":"220.78"},{"v":214.36666666666667,"d":"214.37"},{"v":203.48333333333335,"d":"203.48"},{"v":197.0666666666667,"d":"197.07"},{"v":231.66666666666666,"d":"231.67"},{"v":238.08333333333334,"d":"238.08"},{"v":248.96666666666664,"d":"248.97"},227.2,209.9,5857500,{"v":0.1237410071942446,"d":"12.37%"}]
[34,"Pharma","CIPLA",762.65,{"v":768.3166666666666,"d":"768.32"},{"v":751.8833333333332,"d":"751.88"},{"v":741.1166666666666,"d":"741.12"},{"v":724.6833333333332,"d":"724.68"},{"v":779.0833333333333,"d":"779.08"},{"v":795.5166666666667,"d":"795.52"},{"v":806.2833333333333,"d":"806.28"},784.75,757.55,14731600,{"v":-0.03827548162607146,"d":"-3.83%"}]
[35,"Others","COALINDIA",{"v":129.6,"d":"129.60"},{"v":129.70000000000002,"d":"129.70"},{"v":128.75000000000003,"d":"128.75"},{"v":127.9,"d":"127.90"},{"v":126.95000000000002,"d":"126.95"},{"v":130.55000000000004,"d":"130.55"},{"v":131.50000000000003,"d":"131.50"},{"v":132.35000000000005,"d":"132.35"},130.65,128.85,33821700,{"v":0.026271471876052544,"d":"2.63%"}]
[36,"FMCG","COLPAL",1441.95,{"v":1446.9833333333333,"d":"1446.98"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1427.9833333333333,"d":"1427.98"},{"v":1415.9666666666667,"d":"1415.97"},{"v":1453.9666666666667,"d":"1453.97"},{"v":1465.9833333333336,"d":"1465.98"},{"v":1472.9666666666667,"d":"1472.97"},1459,1440,2765000,{"v":0.023846552617936754,"d":"2.38%"}]
[37,"Others","CONCOR",{"v":378.2,"d":"378.20"},{"v":375.3,"d":"375.30"},{"v":369.3,"d":"369.30"},{"v":360.4,"d":"360.40"},{"v":354.4,"d":"354.40"},{"v":384.20000000000005,"d":"384.20"},{"v":390.20000000000005,"d":"390.20"},{"v":399.1000000000001,"d":"399.10"},381.3,366.4,7707153,{"v":-0.04140746500777605,"d":"-4.14%"}]
[38,"Capital_Goods","CUMMINSIND",431.75,{"v":427.8833333333334,"d":"427.88"},{"v":412.0666666666668,"d":"412.07"},{"v":392.3833333333334,"d":"392.38"},{"v":376.5666666666668,"d":"376.57"},{"v":447.5666666666668,"d":"447.57"},{"v":463.3833333333334,"d":"463.38"},{"v":483.0666666666668,"d":"483.07"},443.7,408.2,2185200,{"v":0.04956772334293948,"d":"4.96%"}]
[39,"FMCG","DABUR",{"v":500.2,"d":"500.20"},{"v":502.7166666666667,"d":"502.72"},{"v":495.6833333333334,"d":"495.68"},{"v":491.1666666666667,"d":"491.17"},{"v":484.1333333333334,"d":"484.13"},{"v":507.2333333333334,"d":"507.23"},{"v":514.2666666666667,"d":"514.27"},{"v":518.7833333333334,"d":"518.78"},509.75,498.2,11045000,{"v":0.03127917833800187,"d":"3.13%"}]
[40,"Pharma","DIVISLAB",{"v":3133.4,"d":"3133.40"},{"v":3144.7833333333333,"d":"3144.78"},{"v":3095.616666666667,"d":"3095.62"},{"v":3057.8333333333335,"d":"3057.83"},{"v":3008.666666666667,"d":"3008.67"},{"v":3182.5666666666666,"d":"3182.57"},{"v":3231.7333333333336,"d":"3231.73"},{"v":3269.5166666666664,"d":"3269.52"},3193.95,3107,3701600,{"v":-0.013538002345165761,"d":"-1.35%"}]
[41,"Realty","DLF",{"v":148.4,"d":"148.40"},{"v":147.9,"d":"147.90"},{"v":146.4,"d":"146.40"},{"v":144.4,"d":"144.40"},{"v":142.9,"d":"142.90"},{"v":149.9,"d":"149.90"},{"v":151.4,"d":"151.40"},{"v":153.4,"d":"153.40"},149.4,145.9,26796000,{"v":0.01818181818181818,"d":"1.82%"}]
[42,"Pharma","DRREDDY",4524.05,{"v":4548.983333333334,"d":"4548.98"},{"v":4490.116666666667,"d":"4490.12"},{"v":4456.183333333333,"d":"4456.18"},{"v":4397.316666666667,"d":"4397.32"},{"v":4582.916666666667,"d":"4582.92"},{"v":4641.783333333334,"d":"4641.78"},{"v":4675.716666666667,"d":"4675.72"},4607.85,4515.05,3229750,{"v":-7.7399380804953565E-5,"d":"-0.01%"}]
[43,"Automobile","EICHERMOT",21696.05,{"v":21857.63333333333,"d":"21857.63"},{"v":21463.566666666662,"d":"21463.57"},{"v":21231.083333333332,"d":"21231.08"},{"v":20837.016666666663,"d":"20837.02"},{"v":22090.11666666666,"d":"22090.12"},{"v":22484.183333333327,"d":"22484.18"},{"v":22716.66666666666,"d":"22716.67"},22251.7,21625.15,257670,{"v":-0.001898047722342733,"d":"-0.19%"}]
[44,"Finance","EQUITAS",{"v":52,"d":"52.00"},{"v":51.86666666666667,"d":"51.87"},{"v":51.28333333333333,"d":"51.28"},{"v":50.56666666666666,"d":"50.57"},{"v":49.98333333333333,"d":"49.98"},{"v":52.583333333333336,"d":"52.58"},{"v":53.166666666666664,"d":"53.17"},{"v":53.88333333333334,"d":"53.88"},52.45,51.15,11415200,{"v":-0.024041585445094216,"d":"-2.40%"}]
[45,"Automobile","ESCORTS",{"v":1126,"d":"1126.00"},{"v":1131,"d":"1131.00"},{"v":1116,"d":"1116.00"},{"v":1106,"d":"1106.00"},{"v":1091,"d":"1091.00"},{"v":1141,"d":"1141.00"},{"v":1156,"d":"1156.00"},{"v":1166,"d":"1166.00"},1146,1121,2467300,{"v":-0.011022927689594356,"d":"-1.10%"}]
[46,"Automobile","EXIDEIND",{"v":166.5,"d":"166.50"},{"v":167.33333333333334,"d":"167.33"},{"v":164.9666666666667,"d":"164.97"},{"v":163.43333333333337,"d":"163.43"},{"v":161.06666666666672,"d":"161.07"},{"v":168.86666666666667,"d":"168.87"},{"v":171.2333333333333,"d":"171.23"},{"v":172.76666666666665,"d":"172.77"},169.7,165.8,12160800,{"v":0.004161712247324614,"d":"0.42%"}]
[47,"Banking","FEDERALBNK",{"v":54.1,"d":"54.10"},{"v":54.416666666666664,"d":"54.42"},{"v":53.58333333333333,"d":"53.58"},{"v":53.06666666666666,"d":"53.07"},{"v":52.23333333333333,"d":"52.23"},{"v":54.93333333333333,"d":"54.93"},{"v":55.76666666666666,"d":"55.77"},{"v":56.28333333333333,"d":"56.28"},55.25,53.9,86521500,{"v":0.013642700657239593,"d":"1.36%"}]
[48,"Oil_Gas","GAIL",97.55,{"v":98,"d":"98.00"},96.15,94.75,{"v":92.9,"d":"92.90"},{"v":99.4,"d":"99.40"},101.25,102.65,99.85,96.6,27846500,{"v":0.008839779005524863,"d":"0.88%"}]
[49,"Pharma","GLENMARK",{"v":465.2,"d":"465.20"},466.05,{"v":461.90000000000003,"d":"461.90"},{"v":458.6,"d":"458.60"},{"v":454.45000000000005,"d":"454.45"},469.35,{"v":473.5,"d":"473.50"},{"v":476.8,"d":"476.80"},470.2,462.75,7332400,{"v":-0.04864219635929573,"d":"-4.86%"}]
[50,"Infrastructure","GMRINFRA",21.55,{"v":21.566666666666666,"d":"21.57"},{"v":21.183333333333334,"d":"21.18"},{"v":20.816666666666666,"d":"20.82"},{"v":20.433333333333334,"d":"20.43"},{"v":21.933333333333334,"d":"21.93"},{"v":22.316666666666666,"d":"22.32"},{"v":22.683333333333334,"d":"22.68"},21.95,21.2,86535000,{"v":2.6068821689259644E-3,"d":"0.26%"}]
[51,"FMCG","GODREJCP",{"v":712.2,"d":"712.20"},{"v":706.2166666666667,"d":"706.22"},{"v":695.4333333333334,"d":"695.43"},{"v":678.6666666666667,"d":"678.67"},{"v":667.8833333333334,"d":"667.88"},{"v":722.9833333333333,"d":"722.98"},{"v":733.7666666666667,"d":"733.77"},{"v":750.5333333333333,"d":"750.53"},717,689.45,4018000,{"v":0.025523226135783564,"d":"2.55%"}]
[52,"Others","GODREJPROP",876.85,880.65,{"v":866.3,"d":"866.30"},855.75,{"v":841.4,"d":"841.40"},{"v":891.1999999999999,"d":"891.20"},{"v":905.5500000000001,"d":"905.55"},{"v":916.0999999999999,"d":"916.10"},895,870.1,410800,{"v":0.036065573770491806,"d":"3.61%"}]
[53,"Cement","GRASIM",634.95,{"v":633.1333333333333,"d":"633.13"},{"v":625.3166666666666,"d":"625.32"},{"v":615.6833333333333,"d":"615.68"},{"v":607.8666666666666,"d":"607.87"},{"v":642.7666666666667,"d":"642.77"},{"v":650.5833333333335,"d":"650.58"},{"v":660.2166666666667,"d":"660.22"},640.95,623.5,18130750,{"v":0.009094273779939724,"d":"0.91%"}]
[54,"Others","HAVELLS",615.85,{"v":613.2,"d":"613.20"},{"v":608.3500000000001,"d":"608.35"},{"v":600.8500000000001,"d":"600.85"},{"v":596.0000000000002,"d":"596.00"},{"v":620.7,"d":"620.70"},625.55,633.05,618.05,605.7,5270000,{"v":0.004766444232602479,"d":"0.48%"}]
[55,"Technology","HCLTECH",725.55,{"v":723.0333333333333,"d":"723.03"},{"v":717.4166666666666,"d":"717.42"},{"v":709.2833333333333,"d":"709.28"},{"v":703.6666666666666,"d":"703.67"},{"v":731.1666666666666,"d":"731.17"},{"v":736.7833333333334,"d":"736.78"},{"v":744.9166666666666,"d":"744.92"},728.65,714.9,15134000,{"v":-0.04992089998242222,"d":"-4.99%"}]
[56,"Finance","HDFC",1813.45,{"v":1815.8833333333332,"d":"1815.88"},{"v":1802.7666666666664,"d":"1802.77"},{"v":1792.0833333333333,"d":"1792.08"},{"v":1778.9666666666665,"d":"1778.97"},{"v":1826.5666666666664,"d":"1826.57"},{"v":1839.6833333333332,"d":"1839.68"},{"v":1850.3666666666663,"d":"1850.37"},1829,1805.2,28972500,{"v":-0.005335091098225412,"d":"-0.53%"}]
[57,"Banking","HDFCBANK",{"v":1055.8,"d":"1055.80"},{"v":1059.1833333333334,"d":"1059.18"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1043.9333333333334,"d":"1043.93"},{"v":1034.6166666666668,"d":"1034.62"},{"v":1065.1166666666668,"d":"1065.12"},{"v":1074.4333333333334,"d":"1074.43"},{"v":1080.3666666666668,"d":"1080.37"},1068.5,1053.25,35136750,{"v":9.4007050528789658E-4,"d":"0.09%"}]
[58,"Finance","HDFCLIFE",{"v":602.5,"d":"602.50"},606.65,597.05,{"v":591.6,"d":"591.60"},{"v":582,"d":"582.00"},{"v":612.0999999999999,"d":"612.10"},{"v":621.7,"d":"621.70"},{"v":627.1499999999999,"d":"627.15"},616.25,601.2,11629200,{"v":0.005229628220975563,"d":"0.52%"}]
[59,"Automobile","HEROMOTOCO",2818.55,{"v":2800.5833333333335,"d":"2800.58"},{"v":2773.166666666667,"d":"2773.17"},{"v":2727.7833333333333,"d":"2727.78"},{"v":2700.366666666667,"d":"2700.37"},{"v":2845.966666666667,"d":"2845.97"},{"v":2873.383333333334,"d":"2873.38"},{"v":2918.7666666666673,"d":"2918.77"},2828,2755.2,2335500,{"v":0.07975034674063801,"d":"7.98%"}]
[60,"Metals","HINDALCO",184.25,{"v":182.70000000000002,"d":"182.70"},{"v":180.20000000000005,"d":"180.20"},{"v":176.15000000000003,"d":"176.15"},{"v":173.65000000000006,"d":"173.65"},{"v":186.75000000000003,"d":"186.75"},{"v":189.24999999999997,"d":"189.25"},{"v":193.3,"d":"193.30"},185.2,178.65,29691500,{"v":0.11066430754383143,"d":"11.07%"}]
[61,"Oil_Gas","HINDPETRO",213.35,{"v":213.13333333333333,"d":"213.13"},{"v":210.86666666666665,"d":"210.87"},{"v":208.38333333333333,"d":"208.38"},{"v":206.11666666666665,"d":"206.12"},{"v":215.61666666666665,"d":"215.62"},{"v":217.8833333333333,"d":"217.88"},{"v":220.36666666666665,"d":"220.37"},215.4,210.65,29073600,{"v":7.767898923724848E-3,"d":"0.78%"}]
[62,"FMCG","HINDUNILVR",2208.75,{"v":2211.983333333333,"d":"2211.98"},{"v":2196.9666666666662,"d":"2196.97"},{"v":2185.183333333333,"d":"2185.18"},{"v":2170.166666666666,"d":"2170.17"},{"v":2223.7666666666664,"d":"2223.77"},{"v":2238.7833333333338,"d":"2238.78"},{"v":2250.5666666666666,"d":"2250.57"},2227,2200.2,14953500,{"v":7.2276094681684034E-4,"d":"0.07%"}]
[63,"Finance","IBULHSGFIN",212.95,217.15,{"v":208.3,"d":"208.30"},203.65,{"v":194.8,"d":"194.80"},{"v":221.8,"d":"221.80"},{"v":230.64999999999998,"d":"230.65"},{"v":235.3,"d":"235.30"},226,212.5,14405700,{"v":-0.12353828743870238,"d":"-12.35%"}]
[64,"Banking","ICICIBANK",368.55,{"v":369.4666666666667,"d":"369.47"},{"v":365.7333333333334,"d":"365.73"},{"v":362.9166666666667,"d":"362.92"},{"v":359.1833333333334,"d":"359.18"},{"v":372.2833333333334,"d":"372.28"},{"v":376.01666666666677,"d":"376.02"},{"v":378.8333333333334,"d":"378.83"},373.2,366.65,136107125,{"v":-0.014378030687735858,"d":"-1.44%"}]
[65,"Finance","ICICIPRULI",{"v":471.5,"d":"471.50"},{"v":474.06666666666666,"d":"474.07"},{"v":467.6333333333333,"d":"467.63"},{"v":463.76666666666665,"d":"463.77"},{"v":457.3333333333333,"d":"457.33"},{"v":477.93333333333334,"d":"477.93"},{"v":484.3666666666666,"d":"484.37"},{"v":488.23333333333335,"d":"488.23"},480.5,470.2,8938500,{"v":-0.019901315789473684,"d":"-1.99%"}]
[66,"Telecom","IDEA",9.15,{"v":9.083333333333334,"d":"9.08"},{"v":8.966666666666669,"d":"8.97"},{"v":8.783333333333335,"d":"8.78"},{"v":8.66666666666667,"d":"8.67"},{"v":9.266666666666667,"d":"9.27"},{"v":9.383333333333331,"d":"9.38"},{"v":9.566666666666666,"d":"9.57"},9.2,8.9,367640000,{"v":-0.006056018168054504,"d":"-0.61%"}]
[67,"Banking","IDFCFIRSTB",{"v":31.4,"d":"31.40"},{"v":31.28333333333333,"d":"31.28"},{"v":30.816666666666663,"d":"30.82"},{"v":30.23333333333333,"d":"30.23"},{"v":29.766666666666662,"d":"29.77"},{"v":31.866666666666664,"d":"31.87"},{"v":32.33333333333333,"d":"32.33"},{"v":32.916666666666664,"d":"32.92"},31.75,30.7,120973000,{"v":-0.02719633307868602,"d":"-2.72%"}]
[68,"Oil_Gas","IGL",393.95,{"v":396.3333333333333,"d":"396.33"},{"v":388.16666666666663,"d":"388.17"},{"v":382.3833333333333,"d":"382.38"},{"v":374.21666666666664,"d":"374.22"},{"v":402.1166666666666,"d":"402.12"},{"v":410.28333333333325,"d":"410.28"},{"v":416.0666666666666,"d":"416.07"},404.5,390.55,10019625,{"v":-0.003555312457267879,"d":"-0.36%"}]
[69,"Others","INDIGO",{"v":1160.3,"d":"1160.30"},{"v":1122.5666666666666,"d":"1122.57"},{"v":1077.2333333333331,"d":"1077.23"},{"v":994.1666666666665,"d":"994.17"},{"v":948.833333333333,"d":"948.83"},{"v":1205.6333333333332,"d":"1205.63"},{"v":1250.9666666666667,"d":"1250.97"},{"v":1334.0333333333333,"d":"1334.03"},1167.9,1039.5,3461500,{"v":-1.5863859244303433E-3,"d":"-0.16%"}]
[70,"Banking","INDUSINDBK",520.65,{"v":522.9166666666666,"d":"522.92"},{"v":515.8333333333333,"d":"515.83"},{"v":511.01666666666665,"d":"511.02"},{"v":503.9333333333333,"d":"503.93"},{"v":527.7333333333332,"d":"527.73"},{"v":534.8166666666665,"d":"534.82"},{"v":539.6333333333332,"d":"539.63"},530,518.1,31204800,{"v":-0.027403066949258197,"d":"-2.74%"}]
[71,"Telecom","INFRATEL",201.75,{"v":199.45000000000002,"d":"199.45"},{"v":196.20000000000005,"d":"196.20"},{"v":190.65000000000003,"d":"190.65"},{"v":187.40000000000006,"d":"187.40"},{"v":205.00000000000003,"d":"205.00"},{"v":208.24999999999997,"d":"208.25"},{"v":213.8,"d":"213.80"},202.7,193.9,13552000,{"v":1.6556291390728477E-3,"d":"0.17%"}]
[72,"Technology","INFY",{"v":955.5,"d":"955.50"},{"v":960.3833333333332,"d":"960.38"},{"v":948.4166666666664,"d":"948.42"},{"v":941.3333333333331,"d":"941.33"},{"v":929.3666666666663,"d":"929.37"},{"v":967.4666666666665,"d":"967.47"},{"v":979.4333333333332,"d":"979.43"},{"v":986.5166666666665,"d":"986.52"},972.35,953.3,45120000,{"v":-1.8317449361543974E-3,"d":"-0.18%"}]
[73,"Oil_Gas","IOC",87.25,{"v":86.96666666666665,"d":"86.97"},{"v":86.4833333333333,"d":"86.48"},{"v":85.71666666666665,"d":"85.72"},{"v":85.2333333333333,"d":"85.23"},{"v":87.7333333333333,"d":"87.73"},{"v":88.21666666666665,"d":"88.22"},{"v":88.9833333333333,"d":"88.98"},87.45,86.2,49458900,{"v":-0.018105691976915243,"d":"-1.81%"}]
[74,"FMCG","ITC",201.95,201.25,197.95,193.95,{"v":190.64999999999998,"d":"190.65"},205.25,208.55,212.55,204.55,197.25,90921600,{"v":0.003921984312062751,"d":"0.39%"}]
[75,"Metals","JINDALSTEL",213.45,{"v":212.78333333333333,"d":"212.78"},{"v":210.51666666666665,"d":"210.52"},{"v":207.58333333333331,"d":"207.58"},{"v":205.31666666666663,"d":"205.32"},{"v":215.71666666666667,"d":"215.72"},{"v":217.98333333333338,"d":"217.98"},{"v":220.91666666666669,"d":"220.92"},215.05,209.85,19695000,{"v":0.022320269919543213,"d":"2.23%"}]
[76,"Metals","JSWSTEEL",259.15,{"v":259.8,"d":"259.80"},{"v":255.35000000000002,"d":"255.35"},251.55,{"v":247.10000000000002,"d":"247.10"},{"v":263.6,"d":"263.60"},{"v":268.04999999999995,"d":"268.05"},271.85,264.25,256,47260800,{"v":0.041161075422317395,"d":"4.12%"}]
[77,"Others","JUBLFOOD",1893.75,1888.55,{"v":1872.1499999999999,"d":"1872.15"},1850.55,{"v":1834.1499999999999,"d":"1834.15"},{"v":1910.1499999999999,"d":"1910.15"},1926.55,{"v":1948.1499999999999,"d":"1948.15"},1904.95,1866.95,2556500,{"v":0.01589509239022452,"d":"1.59%"}]
[78,"Banking","KOTAKBANK",1333.95,{"v":1340.9333333333334,"d":"1340.93"},{"v":1325.0166666666669,"d":"1325.02"},{"v":1316.0833333333335,"d":"1316.08"},{"v":1300.166666666667,"d":"1300.17"},{"v":1349.8666666666668,"d":"1349.87"},{"v":1365.7833333333333,"d":"1365.78"},{"v":1374.7166666666667,"d":"1374.72"},1356.85,1332,8771600,{"v":-0.004087379081702166,"d":"-0.41%"}]
[79,"Finance","L&TFH",66.25,{"v":65.98333333333333,"d":"65.98"},{"v":65.26666666666667,"d":"65.27"},{"v":64.28333333333333,"d":"64.28"},{"v":63.56666666666666,"d":"63.57"},{"v":66.96666666666667,"d":"66.97"},{"v":67.68333333333334,"d":"67.68"},{"v":68.66666666666667,"d":"68.67"},66.7,65,29382800,{"v":-9.2485549132947974E-4,"d":"-0.09%"}]
[80,"Finance","LICHSGFIN",{"v":271.8,"d":"271.80"},{"v":270.1333333333334,"d":"270.13"},{"v":267.3666666666668,"d":"267.37"},{"v":262.9333333333334,"d":"262.93"},{"v":260.1666666666668,"d":"260.17"},{"v":274.5666666666668,"d":"274.57"},{"v":277.3333333333333,"d":"277.33"},{"v":281.76666666666677,"d":"281.77"},272.9,265.7,12212000,{"v":-0.028480509148766906,"d":"-2.85%"}]
[81,"Capital_Goods","LT",{"v":994.8,"d":"994.80"},{"v":982.6833333333334,"d":"982.68"},{"v":967.5666666666668,"d":"967.57"},{"v":940.3333333333335,"d":"940.33"},{"v":925.2166666666669,"d":"925.22"},{"v":1009.9166666666667,"d":"1009.92"},{"v":1025.0333333333333,"d":"1025.03"},{"v":1052.2666666666667,"d":"1052.27"},997.8,955.45,10992850,{"v":0.020317525141661137,"d":"2.03%"}]
[82,"Pharma","LUPIN",931.75,936.75,923.95,{"v":916.1500000000001,"d":"916.15"},{"v":903.3500000000001,"d":"903.35"},944.55,{"v":957.3499999999999,"d":"957.35"},{"v":965.1499999999999,"d":"965.15"},949.55,928.95,7835300,{"v":-0.021651454043727446,"d":"-2.17%"}]
[83,"Automobile","M&M",{"v":633.7,"d":"633.70"},{"v":637,"d":"637.00"},{"v":627.7,"d":"627.70"},{"v":621.7,"d":"621.70"},{"v":612.4000000000001,"d":"612.40"},{"v":643,"d":"643.00"},{"v":652.3,"d":"652.30"},{"v":658.3,"d":"658.30"},646.3,631,15279600,{"v":-0.017906955817511023,"d":"-1.79%"}]
[84,"Finance","M&MFIN",133.65,{"v":132.36666666666667,"d":"132.37"},{"v":130.13333333333335,"d":"130.13"},{"v":126.61666666666667,"d":"126.62"},{"v":124.38333333333335,"d":"124.38"},{"v":135.88333333333335,"d":"135.88"},{"v":138.1166666666667,"d":"138.12"},{"v":141.63333333333335,"d":"141.63"},134.6,128.85,21328692,{"v":-0.021179073810652756,"d":"-2.12%"}]
[85,"Finance","MANAPPURAM",155.85,{"v":156.23333333333332,"d":"156.23"},{"v":153.86666666666665,"d":"153.87"},{"v":151.88333333333333,"d":"151.88"},{"v":149.51666666666665,"d":"149.52"},{"v":158.21666666666664,"d":"158.22"},{"v":160.58333333333331,"d":"160.58"},{"v":162.56666666666663,"d":"162.57"},158.6,154.25,24168000,{"v":0.00499001996007984,"d":"0.50%"}]
[86,"FMCG","MARICO",367.85,{"v":366.65000000000003,"d":"366.65"},{"v":364.75000000000006,"d":"364.75"},{"v":361.65000000000003,"d":"361.65"},{"v":359.75000000000006,"d":"359.75"},{"v":369.75000000000006,"d":"369.75"},{"v":371.65000000000003,"d":"371.65"},{"v":374.75000000000006,"d":"374.75"},368.55,363.55,10040000,{"v":-0.013364779874213837,"d":"-1.34%"}]
[87,"Automobile","MARUTI",{"v":6730,"d":"6730.00"},{"v":6720.183333333333,"d":"6720.18"},{"v":6665.366666666667,"d":"6665.37"},{"v":6600.733333333334,"d":"6600.73"},{"v":6545.916666666667,"d":"6545.92"},{"v":6784.816666666667,"d":"6784.82"},{"v":6839.633333333334,"d":"6839.63"},{"v":6904.266666666666,"d":"6904.27"},6775,6655.55,2356800,{"v":-1.4405558850944834E-3,"d":"-0.14%"}]
[88,"FMCG","MCDOWELL-N",593.55,{"v":593.8333333333334,"d":"593.83"},{"v":584.1666666666667,"d":"584.17"},{"v":574.7833333333334,"d":"574.78"},{"v":565.1166666666668,"d":"565.12"},{"v":603.2166666666667,"d":"603.22"},{"v":612.8833333333334,"d":"612.88"},{"v":622.2666666666667,"d":"622.27"},603.5,584.45,16060000,{"v":-0.028065663060745896,"d":"-2.81%"}]
[89,"Finance","MFSL",532.15,{"v":532.2666666666665,"d":"532.27"},{"v":524.9833333333331,"d":"524.98"},{"v":517.8166666666666,"d":"517.82"},{"v":510.5333333333332,"d":"510.53"},{"v":539.433333333333,"d":"539.43"},{"v":546.7166666666666,"d":"546.72"},{"v":553.883333333333,"d":"553.88"},539.55,525.1,2471300,{"v":4.226096143687269E-3,"d":"0.42%"}]
[90,"Oil_Gas","MGL",985.05,{"v":991.5833333333334,"d":"991.58"},{"v":976.5166666666668,"d":"976.52"},{"v":967.9833333333333,"d":"967.98"},{"v":952.9166666666667,"d":"952.92"},{"v":1000.1166666666668,"d":"1000.12"},{"v":1015.1833333333334,"d":"1015.18"},{"v":1023.7166666666668,"d":"1023.72"},1006.65,983.05,1269600,{"v":0.020742884708152436,"d":"2.07%"}]
[91,"Technology","MINDTREE",1145.55,{"v":1140.4333333333332,"d":"1140.43"},{"v":1129.4666666666662,"d":"1129.47"},{"v":1113.383333333333,"d":"1113.38"},{"v":1102.416666666666,"d":"1102.42"},{"v":1156.5166666666664,"d":"1156.52"},{"v":1167.4833333333331,"d":"1167.48"},{"v":1183.5666666666666,"d":"1183.57"},1151.4,1124.35,1175200,{"v":-0.014755197853789403,"d":"-1.48%"}]
[92,"Automobile","MOTHERSUMI",{"v":121,"d":"121.00"},119.45,116.25,{"v":111.5,"d":"111.50"},{"v":108.3,"d":"108.30"},{"v":124.2,"d":"124.20"},{"v":127.40000000000002,"d":"127.40"},132.15,122.65,114.7,25802000,{"v":-0.023317435082140965,"d":"-2.33%"}]
[93,"Automobile","MRF",64197.55,63397.65,{"v":62399.9,"d":"62399.90"},60602.25,{"v":59604.5,"d":"59604.50"},{"v":65195.3,"d":"65195.30"},66193.05,{"v":67990.70000000001,"d":"67990.70"},64395.4,61600,31600,{"v":0.06433142472212866,"d":"6.43%"}]
[94,"Finance","MUTHOOTFIN",1179.55,{"v":1166.8999999999999,"d":"1166.90"},{"v":1144.8999999999996,"d":"1144.90"},{"v":1110.2499999999998,"d":"1110.25"},{"v":1088.2499999999995,"d":"1088.25"},{"v":1201.5499999999997,"d":"1201.55"},{"v":1223.5500000000002,"d":"1223.55"},{"v":1258.1999999999998,"d":"1258.20"},1188.9,1132.25,4836750,{"v":-0.06169067365051652,"d":"-6.17%"}]
[95,"Metals","NATIONALUM",35.45,{"v":35.483333333333334,"d":"35.48"},{"v":34.91666666666667,"d":"34.92"},{"v":34.38333333333334,"d":"34.38"},{"v":33.81666666666668,"d":"33.82"},{"v":36.016666666666666,"d":"36.02"},{"v":36.58333333333333,"d":"36.58"},{"v":37.11666666666666,"d":"37.12"},36.05,34.95,42262000,{"v":-1.2053033346725592E-3,"d":"-0.12%"}]
[96,"Others","NAUKRI",{"v":3286.9,"d":"3286.90"},{"v":3294.316666666667,"d":"3294.32"},{"v":3249.283333333334,"d":"3249.28"},{"v":3211.666666666667,"d":"3211.67"},{"v":3166.633333333334,"d":"3166.63"},{"v":3331.9333333333343,"d":"3331.93"},{"v":3376.966666666667,"d":"3376.97"},{"v":3414.5833333333344,"d":"3414.58"},3339.35,3256.7,820250,{"v":-0.014714714714714715,"d":"-1.47%"}]
[97,"FMCG","NESTLEIND",{"v":16547.9,"d":"16547.90"},{"v":16597.2,"d":"16597.20"},{"v":16481,"d":"16481.00"},{"v":16414.1,"d":"16414.10"},{"v":16297.899999999998,"d":"16297.90"},{"v":16664.100000000002,"d":"16664.10"},{"v":16780.300000000007,"d":"16780.30"},{"v":16847.200000000004,"d":"16847.20"},16713.4,16530.3,410050,{"v":5.394140002451882E-3,"d":"0.54%"}]
[98,"Technology","NIITTECH",{"v":1997,"d":"1997.00"},{"v":2010.3,"d":"2010.30"},{"v":1973.6999999999998,"d":"1973.70"},{"v":1950.3999999999999,"d":"1950.40"},{"v":1913.7999999999997,"d":"1913.80"},{"v":2033.6,"d":"2033.60"},{"v":2070.2,"d":"2070.20"},{"v":2093.5,"d":"2093.50"},2046.9,1987,456000,{"v":-0.04627450980392157,"d":"-4.63%"}]
[99,"Metals","NMDC",{"v":93.3,"d":"93.30"},93.95,92.15,{"v":91,"d":"91.00"},{"v":89.2,"d":"89.20"},{"v":95.10000000000001,"d":"95.10"},{"v":96.89999999999999,"d":"96.90"},{"v":98.05000000000001,"d":"98.05"},95.75,92.8,31885300,{"v":0.01927607624759049,"d":"1.93%"}]
[100,"Power","NTPC",87.45,{"v":87.2,"d":"87.20"},{"v":86.7,"d":"86.70"},85.95,85.45,87.95,88.45,{"v":89.2,"d":"89.20"},87.7,86.45,59382600,{"v":-0.0355489724125162,"d":"-3.55%"}]
[101,"Oil_Gas","ONGC",78.95,{"v":79.13333333333334,"d":"79.13"},{"v":78.41666666666669,"d":"78.42"},{"v":77.88333333333334,"d":"77.88"},{"v":77.16666666666669,"d":"77.17"},{"v":79.66666666666669,"d":"79.67"},{"v":80.38333333333335,"d":"80.38"},{"v":80.91666666666669,"d":"80.92"},79.85,78.6,45530100,{"v":6.468085106382979E-3,"d":"0.65%"}]
[102,"Textile","PAGEIND",{"v":19097.6,"d":"19097.60"},19145.85,{"v":18851.649999999998,"d":"18851.65"},{"v":18605.7,"d":"18605.70"},{"v":18311.5,"d":"18311.50"},{"v":19391.799999999996,"d":"19391.80"},{"v":19685.999999999993,"d":"19686.00"},{"v":19931.949999999993,"d":"19931.95"},19440.05,18899.9,103680,{"v":0.0650231124807396,"d":"6.50%"}]
[103,"Pharma","PEL",{"v":1473.2,"d":"1473.20"},{"v":1474.6000000000001,"d":"1474.60"},{"v":1461.8000000000002,"d":"1461.80"},{"v":1450.4,"d":"1450.40"},{"v":1437.6000000000001,"d":"1437.60"},{"v":1486.0000000000002,"d":"1486.00"},{"v":1498.8,"d":"1498.80"},{"v":1510.2000000000003,"d":"1510.20"},1487.4,1463.2,2968350,{"v":-0.00552791597567717,"d":"-0.55%"}]
[104,"Oil_Gas","PETRONET",{"v":265.4,"d":"265.40"},{"v":263.76666666666665,"d":"263.77"},{"v":261.2833333333333,"d":"261.28"},{"v":257.16666666666663,"d":"257.17"},{"v":254.68333333333328,"d":"254.68"},{"v":267.8833333333333,"d":"267.88"},{"v":270.3666666666667,"d":"270.37"},{"v":274.48333333333335,"d":"274.48"},266.25,259.65,11262000,{"v":-0.06056056056056056,"d":"-6.06%"}]
[105,"Finance","PFC",{"v":95.5,"d":"95.50"},{"v":93.89999999999999,"d":"93.90"},{"v":90.89999999999998,"d":"90.90"},{"v":86.29999999999998,"d":"86.30"},{"v":83.29999999999997,"d":"83.30"},{"v":98.49999999999999,"d":"98.50"},{"v":101.50000000000001,"d":"101.50"},{"v":106.1,"d":"106.10"},96.9,89.3,47733800,{"v":-0.014212548015364916,"d":"-1.42%"}]
[106,"FMCG","PIDILITIND",1384.15,{"v":1381.3999999999999,"d":"1381.40"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1357.4499999999998,"d":"1357.45"},{"v":1346.8499999999997,"d":"1346.85"},{"v":1394.7499999999998,"d":"1394.75"},{"v":1405.3499999999997,"d":"1405.35"},{"v":1418.6999999999998,"d":"1418.70"},1392,1368.05,3642500,{"v":-0.021885069817400644,"d":"-2.19%"}]
[107,"Banking","PNB",33.35,{"v":33.550000000000004,"d":"33.55"},{"v":32.70000000000001,"d":"32.70"},{"v":32.050000000000004,"d":"32.05"},{"v":31.20000000000001,"d":"31.20"},{"v":34.20000000000001,"d":"34.20"},{"v":35.050000000000004,"d":"35.05"},{"v":35.70000000000001,"d":"35.70"},34.4,32.9,66542000,{"v":0.021052631578947368,"d":"2.11%"}]
[108,"Power","POWERGRID",{"v":178.4,"d":"178.40"},{"v":178.38333333333333,"d":"178.38"},{"v":176.66666666666666,"d":"176.67"},{"v":174.93333333333334,"d":"174.93"},{"v":173.21666666666667,"d":"173.22"},{"v":180.11666666666665,"d":"180.12"},{"v":181.83333333333334,"d":"181.83"},{"v":183.56666666666663,"d":"183.57"},180.1,176.65,13180000,{"v":0.011667178385016887,"d":"1.17%"}]
[109,"Media","PVR",{"v":1245.5,"d":"1245.50"},{"v":1232.5,"d":"1232.50"},{"v":1201,"d":"1201.00"},{"v":1156.5,"d":"1156.50"},{"v":1125,"d":"1125.00"},{"v":1277,"d":"1277.00"},{"v":1308.5,"d":"1308.50"},{"v":1353,"d":"1353.00"},1264,1188,1553926,{"v":-0.08812992596130881,"d":"-8.81%"}]
[110,"Cement","RAMCOCEM",{"v":706.7,"d":"706.70"},{"v":706.3166666666666,"d":"706.32"},{"v":700.6333333333332,"d":"700.63"},{"v":694.5666666666666,"d":"694.57"},{"v":688.8833333333332,"d":"688.88"},{"v":712.3833333333332,"d":"712.38"},{"v":718.0666666666666,"d":"718.07"},{"v":724.1333333333332,"d":"724.13"},712,700.25,2259300,{"v":0.03828125,"d":"3.83%"}]
[111,"Banking","RBLBANK",{"v":185.3,"d":"185.30"},186.15,{"v":182.45000000000002,"d":"182.45"},{"v":179.60000000000002,"d":"179.60"},{"v":175.90000000000003,"d":"175.90"},{"v":189,"d":"189.00"},{"v":192.7,"d":"192.70"},{"v":195.54999999999998,"d":"195.55"},189.85,183.3,23569000,{"v":-0.05680990531682447,"d":"-5.68%"}]
[112,"Power","RECLTD",{"v":110.7,"d":"110.70"},{"v":109.93333333333332,"d":"109.93"},{"v":108.36666666666665,"d":"108.37"},{"v":106.03333333333332,"d":"106.03"},{"v":104.46666666666664,"d":"104.47"},{"v":112.26666666666665,"d":"112.27"},{"v":113.83333333333334,"d":"113.83"},{"v":116.16666666666666,"d":"116.17"},111.5,107.6,21900000,{"v":-0.000547645125958379,"d":"-0.05%"}]
[113,"Oil_Gas","RELIANCE",{"v":2131.4,"d":"2131.40"},{"v":2132.2999999999997,"d":"2132.30"},{"v":2117.5999999999995,"d":"2117.60"},{"v":2103.7999999999997,"d":"2103.80"},{"v":2089.0999999999995,"d":"2089.10"},{"v":2146.0999999999995,"d":"2146.10"},{"v":2160.7999999999993,"d":"2160.80"},{"v":2174.5999999999995,"d":"2174.60"},2147,2118.5,38941055,{"v":-0.006826290233253049,"d":"-0.68%"}]
[114,"Metals","SAIL",38.85,{"v":38.916666666666664,"d":"38.92"},{"v":38.33333333333333,"d":"38.33"},{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":39.43333333333333,"d":"39.43"},{"v":40.01666666666666,"d":"40.02"},{"v":40.53333333333333,"d":"40.53"},39.5,38.4,59052000,{"v":-0.05589307411907655,"d":"-5.59%"}]
[115,"Finance","SBILIFE",864.35,{"v":864.6166666666668,"d":"864.62"},{"v":857.7833333333335,"d":"857.78"},{"v":851.2166666666667,"d":"851.22"},{"v":844.3833333333334,"d":"844.38"},{"v":871.1833333333336,"d":"871.18"},{"v":878.0166666666669,"d":"878.02"},{"v":884.5833333333337,"d":"884.58"},871.45,858.05,6622500,{"v":-0.013628239499553172,"d":"-1.36%"}]
[116,"Banking","SBIN",202.45,{"v":203.9,"d":"203.90"},{"v":200,"d":"200.00"},{"v":197.54999999999998,"d":"197.55"},{"v":193.64999999999998,"d":"193.65"},{"v":206.35000000000002,"d":"206.35"},{"v":210.25000000000006,"d":"210.25"},{"v":212.70000000000005,"d":"212.70"},207.8,201.45,126525000,{"v":-0.027508762220992435,"d":"-2.75%"}]
[117,"Cement","SHREECEM",21351.75,{"v":21405.066666666666,"d":"21405.07"},{"v":21147.13333333333,"d":"21147.13"},{"v":20942.516666666666,"d":"20942.52"},{"v":20684.583333333332,"d":"20684.58"},{"v":21609.68333333333,"d":"21609.68"},{"v":21867.616666666665,"d":"21867.62"},{"v":22072.23333333333,"d":"22072.23"},21663,21200.45,153650,{"v":0.024333333333333332,"d":"2.43%"}]
[118,"Capital_Goods","SIEMENS",{"v":1183,"d":"1183.00"},{"v":1178.2166666666665,"d":"1178.22"},{"v":1168.733333333333,"d":"1168.73"},{"v":1154.4666666666665,"d":"1154.47"},{"v":1144.983333333333,"d":"1144.98"},{"v":1192.483333333333,"d":"1192.48"},{"v":1201.9666666666665,"d":"1201.97"},{"v":1216.233333333333,"d":"1216.23"},1187.7,1163.95,1991000,{"v":0.01060859854829704,"d":"1.06%"}]
[119,"Textile","SRF",4226.55,{"v":4214.516666666666,"d":"4214.52"},{"v":4172.083333333333,"d":"4172.08"},{"v":4117.616666666667,"d":"4117.62"},{"v":4075.1833333333334,"d":"4075.18"},{"v":4268.983333333333,"d":"4268.98"},{"v":4311.416666666667,"d":"4311.42"},{"v":4365.883333333332,"d":"4365.88"},4256.95,4160.05,734750,{"v":0.03267744202389318,"d":"3.27%"}]
[120,"Finance","SRTRANSFIN",705.65,{"v":693.9333333333333,"d":"693.93"},{"v":679.0666666666666,"d":"679.07"},{"v":652.4833333333333,"d":"652.48"},{"v":637.6166666666667,"d":"637.62"},{"v":720.5166666666665,"d":"720.52"},{"v":735.3833333333331,"d":"735.38"},{"v":761.9666666666665,"d":"761.97"},708.8,667.35,3839919,{"v":0.24233923176521363,"d":"24.23%"}]
[121,"Pharma","SUNPHARMA",522.25,526.45,{"v":516.5000000000001,"d":"516.50"},{"v":510.7500000000001,"d":"510.75"},{"v":500.8000000000002,"d":"500.80"},{"v":532.2,"d":"532.20"},{"v":542.1499999999999,"d":"542.15"},{"v":547.9,"d":"547.90"},536.4,520.7,31532200,{"v":1.244721049122027E-3,"d":"0.12%"}]
[122,"Media","SUNTV",{"v":406,"d":"406.00"},{"v":406.2833333333333,"d":"406.28"},{"v":399.5666666666666,"d":"399.57"},{"v":393.1333333333333,"d":"393.13"},{"v":386.41666666666663,"d":"386.42"},{"v":412.7166666666666,"d":"412.72"},{"v":419.4333333333333,"d":"419.43"},{"v":425.86666666666656,"d":"425.87"},413,399.85,5491500,{"v":-0.04586916862131874,"d":"-4.59%"}]
[123,"Fertilisers","TATACHEM",{"v":297.4,"d":"297.40"},298.55,295.75,{"v":294.09999999999997,"d":"294.10"},{"v":291.29999999999995,"d":"291.30"},{"v":300.20000000000005,"d":"300.20"},{"v":303.0000000000001,"d":"303.00"},{"v":304.6500000000001,"d":"304.65"},301.35,296.9,4032000,{"v":0.012556504269211451,"d":"1.26%"}]
[124,"Others","TATACONSUM",{"v":540.9,"d":"540.90"},{"v":535.5,"d":"535.50"},{"v":525.9,"d":"525.90"},{"v":510.9,"d":"510.90"},{"v":501.29999999999995,"d":"501.30"},{"v":550.5,"d":"550.50"},{"v":560.0999999999999,"d":"560.10"},{"v":575.1,"d":"575.10"},545.1,520.5,13078800,{"v":7.068607068607069E-3,"d":"0.71%"}]
[125,"Automobile","TATAMOTORS",131.35,{"v":129.29999999999998,"d":"129.30"},{"v":126.54999999999995,"d":"126.55"},{"v":121.74999999999997,"d":"121.75"},{"v":118.99999999999994,"d":"119.00"},{"v":134.09999999999997,"d":"134.10"},{"v":136.85000000000002,"d":"136.85"},{"v":141.64999999999998,"d":"141.65"},132.05,124.5,88897200,{"v":-0.03412398587972998,"d":"-3.41%"}]
[126,"Power","TATAPOWER",56.35,{"v":55.73333333333333,"d":"55.73"},{"v":53.316666666666656,"d":"53.32"},{"v":50.28333333333333,"d":"50.28"},{"v":47.86666666666666,"d":"47.87"},{"v":58.76666666666665,"d":"58.77"},{"v":61.18333333333332,"d":"61.18"},{"v":64.21666666666664,"d":"64.22"},58.15,52.7,73048500,{"v":0.15669089354424967,"d":"15.67%"}]
[127,"Metals","TATASTEEL",{"v":413.7,"d":"413.70"},{"v":414.8166666666666,"d":"414.82"},{"v":407.48333333333323,"d":"407.48"},{"v":401.26666666666665,"d":"401.27"},{"v":393.9333333333333,"d":"393.93"},{"v":421.0333333333332,"d":"421.03"},{"v":428.36666666666656,"d":"428.37"},{"v":434.58333333333314,"d":"434.58"},422.15,408.6,17018700,{"v":0.03312693498452012,"d":"3.31%"}]
[128,"Technology","TCS",{"v":2265.2,"d":"2265.20"},{"v":2277.983333333333,"d":"2277.98"},{"v":2246.2166666666662,"d":"2246.22"},{"v":2227.233333333333,"d":"2227.23"},{"v":2195.4666666666662,"d":"2195.47"},{"v":2296.9666666666662,"d":"2296.97"},{"v":2328.7333333333336,"d":"2328.73"},{"v":2347.7166666666662,"d":"2347.72"},2309.75,2259,10621800,{"v":-8.4724222655257144E-5,"d":"-0.01%"}]
[129,"Technology","TECHM",{"v":698.1,"d":"698.10"},{"v":696.7000000000002,"d":"696.70"},{"v":686.9500000000003,"d":"686.95"},{"v":675.8000000000001,"d":"675.80"},{"v":666.0500000000002,"d":"666.05"},{"v":707.8500000000004,"d":"707.85"},{"v":717.6000000000001,"d":"717.60"},{"v":728.7500000000005,"d":"728.75"},706.45,685.55,12699600,{"v":-0.012595633513715246,"d":"-1.26%"}]
[130,"FMCG","TITAN",1099.25,{"v":1088.1,"d":"1088.10"},{"v":1072.4999999999998,"d":"1072.50"},{"v":1045.7499999999998,"d":"1045.75"},{"v":1030.1499999999996,"d":"1030.15"},1114.85,{"v":1130.4500000000003,"d":"1130.45"},{"v":1157.2,"d":"1157.20"},1103.7,1061.35,7979250,{"v":-0.04881537773804202,"d":"-4.88%"}]
[131,"Pharma","TORNTPHARM",2812.35,{"v":2825.433333333333,"d":"2825.43"},{"v":2779.916666666666,"d":"2779.92"},{"v":2747.483333333333,"d":"2747.48"},{"v":2701.9666666666662,"d":"2701.97"},{"v":2857.866666666666,"d":"2857.87"},{"v":2903.383333333333,"d":"2903.38"},{"v":2935.8166666666657,"d":"2935.82"},2870.95,2793,1670500,{"v":0.05627568763831805,"d":"5.63%"}]
[132,"Power","TORNTPOWER",343.85,{"v":345.09999999999997,"d":"345.10"},{"v":341.69999999999993,"d":"341.70"},{"v":339.54999999999995,"d":"339.55"},{"v":336.1499999999999,"d":"336.15"},{"v":347.24999999999994,"d":"347.25"},{"v":350.6499999999999,"d":"350.65"},{"v":352.79999999999995,"d":"352.80"},348.5,342.95,2565000,{"v":0.027644230769230768,"d":"2.76%"}]
[133,"Automobile","TVSMOTOR",{"v":430.1,"d":"430.10"},{"v":427.3666666666666,"d":"427.37"},{"v":419.28333333333325,"d":"419.28"},{"v":408.46666666666664,"d":"408.47"},{"v":400.38333333333327,"d":"400.38"},{"v":438.1833333333332,"d":"438.18"},{"v":446.2666666666666,"d":"446.27"},{"v":457.0833333333332,"d":"457.08"},435.45,416.55,6106800,{"v":5.764353239566521E-3,"d":"0.58%"}]
[134,"FMCG","UBL",{"v":987.7,"d":"987.70"},{"v":983.9333333333334,"d":"983.93"},{"v":968.8666666666668,"d":"968.87"},{"v":950.0333333333334,"d":"950.03"},{"v":934.9666666666668,"d":"934.97"},{"v":1002.7666666666668,"d":"1002.77"},{"v":1017.8333333333334,"d":"1017.83"},{"v":1036.6666666666667,"d":"1036.67"},999,965.1,1564500,{"v":8.119079837618403E-3,"d":"0.81%"}]
[135,"Finance","UJJIVAN",237.55,{"v":238.45000000000002,"d":"238.45"},{"v":234.85000000000002,"d":"234.85"},232.15,228.55,{"v":241.15000000000003,"d":"241.15"},244.75,{"v":247.45000000000005,"d":"247.45"},242.05,235.75,2615800,{"v":-0.017355371900826446,"d":"-1.74%"}]
[136,"Cement","ULTRACEMCO",4051.45,{"v":4051.816666666667,"d":"4051.82"},{"v":4014.633333333334,"d":"4014.63"},{"v":3977.816666666667,"d":"3977.82"},{"v":3940.633333333334,"d":"3940.63"},{"v":4088.633333333334,"d":"4088.63"},{"v":4125.8166666666675,"d":"4125.82"},{"v":4162.633333333334,"d":"4162.63"},4089,4015,2524400,{"v":-0.010582425335110135,"d":"-1.06%"}]
[137,"Fertilisers","UPL",483.85,{"v":486.8833333333334,"d":"486.88"},{"v":479.1166666666668,"d":"479.12"},{"v":474.3833333333334,"d":"474.38"},{"v":466.6166666666668,"d":"466.62"},{"v":491.6166666666668,"d":"491.62"},{"v":499.3833333333333,"d":"499.38"},{"v":504.1166666666668,"d":"504.12"},494.65,482.15,12758200,{"v":-0.06372829612669338,"d":"-6.37%"}]
[138,"Metals","VEDL",{"v":124.8,"d":"124.80"},{"v":124.85000000000001,"d":"124.85"},{"v":123.75000000000001,"d":"123.75"},{"v":122.7,"d":"122.70"},{"v":121.60000000000001,"d":"121.60"},{"v":125.90000000000002,"d":"125.90"},{"v":127.00000000000001,"d":"127.00"},128.05,125.95,123.8,118736200,{"v":-0.009926071447035103,"d":"-0.99%"}]
[139,"Capital_Goods","VOLTAS",621.55,617.85,{"v":611.7,"d":"611.70"},601.85,{"v":595.7,"d":"595.70"},{"v":627.7,"d":"627.70"},{"v":633.8499999999999,"d":"633.85"},{"v":643.7,"d":"643.70"},624,608,3439000,{"v":0.12569558101472994,"d":"12.57%"}]
[140,"Technology","WIPRO",278.25,{"v":279.1166666666667,"d":"279.12"},{"v":275.28333333333336,"d":"275.28"},{"v":272.31666666666666,"d":"272.32"},{"v":268.48333333333335,"d":"268.48"},{"v":282.08333333333337,"d":"282.08"},{"v":285.91666666666663,"d":"285.92"},{"v":288.8833333333334,"d":"288.88"},282.95,276.15,24953600,{"v":0.02362824888422158,"d":"2.36%"}]
[141,"Media","ZEEL",163.15,{"v":162.96666666666667,"d":"162.97"},{"v":160.98333333333335,"d":"160.98"},{"v":158.8166666666667,"d":"158.82"},{"v":156.83333333333337,"d":"156.83"},{"v":165.13333333333333,"d":"165.13"},{"v":167.11666666666662,"d":"167.12"},{"v":169.2833333333333,"d":"169.28"},164.95,160.8,42675000,{"v":0.01745225663400329,"d":"1.75%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11300.45,{"v":11309.9,"d":"11309.90"},{"v":11260.5,"d":"11260.50"},{"v":11220.550000000001,"d":"11220.55"},{"v":11171.150000000001,"d":"11171.15"},{"v":11349.849999999999,"d":"11349.85"},{"v":11399.249999999996,"d":"11399.25"},{"v":11439.199999999997,"d":"11439.20"},11359.3,11269.95]
[2,"Nifty Bank",22196.35,{"v":22258.63333333333,"d":"22258.63"},{"v":22077.316666666662,"d":"22077.32"},{"v":21958.28333333333,"d":"21958.28"},{"v":21776.96666666666,"d":"21776.97"},{"v":22377.666666666664,"d":"22377.67"},{"v":22558.98333333333,"d":"22558.98"},{"v":22678.016666666666,"d":"22678.02"},22439.95,22139.6]
[3,"Nifty CPSE",1450.5,{"v":1448.2,"d":"1448.20"},1441.95,{"v":1433.4,"d":"1433.40"},1427.15,1456.75,{"v":1463,"d":"1463.00"},1471.55,1454.45,1439.65]
[4,"Nifty Infra",3216.8,{"v":3208.9833333333336,"d":"3208.98"},{"v":3195.1166666666672,"d":"3195.12"},{"v":3173.433333333334,"d":"3173.43"},{"v":3159.5666666666675,"d":"3159.57"},{"v":3230.666666666667,"d":"3230.67"},{"v":3244.5333333333338,"d":"3244.53"},{"v":3266.2166666666667,"d":"3266.22"},3222.85,3187.3]
[5,"Nifty IT",18107.2,{"v":18161.383333333335,"d":"18161.38"},{"v":17978.71666666667,"d":"17978.72"},{"v":17850.233333333337,"d":"17850.23"},{"v":17667.566666666673,"d":"17667.57"},{"v":18289.86666666667,"d":"18289.87"},{"v":18472.533333333333,"d":"18472.53"},{"v":18601.016666666666,"d":"18601.02"},18344.05,18032.9]
[6,"Nifty PSE",2527.75,{"v":2521.4166666666665,"d":"2521.42"},{"v":2510.183333333333,"d":"2510.18"},{"v":2492.6166666666663,"d":"2492.62"},{"v":2481.3833333333328,"d":"2481.38"},{"v":2538.983333333333,"d":"2538.98"},{"v":2550.2166666666667,"d":"2550.22"},{"v":2567.7833333333333,"d":"2567.78"},2532.65,2503.85]
[7,"Nifty Midcap 50",4604.6,{"v":4582.116666666666,"d":"4582.12"},{"v":4551.533333333332,"d":"4551.53"},{"v":4498.466666666666,"d":"4498.47"},{"v":4467.883333333332,"d":"4467.88"},{"v":4635.183333333332,"d":"4635.18"},{"v":4665.7666666666655,"d":"4665.77"},{"v":4718.833333333331,"d":"4718.83"},4612.7,4529.05]
[8,"ACC",1394.55,1404.75,1381.55,1368.55,1345.35,1417.75,{"v":1440.9499999999998,"d":"1440.95"},1453.95,1427.95,1391.75,8.95953]
[9,"AUBANK",716.65,{"v":720.1833333333334,"d":"720.18"},{"v":707.4666666666668,"d":"707.47"},{"v":698.2833333333334,"d":"698.28"},{"v":685.5666666666668,"d":"685.57"},{"v":729.3666666666668,"d":"729.37"},{"v":742.0833333333335,"d":"742.08"},{"v":751.2666666666668,"d":"751.27"},732.9,711,2.25259]
[10,"AARTIIND",1000,{"v":1001.9166666666666,"d":"1001.92"},{"v":980.3833333333332,"d":"980.38"},{"v":960.7666666666665,"d":"960.77"},{"v":939.2333333333331,"d":"939.23"},{"v":1021.5333333333333,"d":"1021.53"},{"v":1043.0666666666668,"d":"1043.07"},{"v":1062.6833333333334,"d":"1062.68"},1023.45,982.3,6.9095]
[11,"ABBOTINDIA",16672.85,{"v":16715.116666666665,"d":"16715.12"},{"v":16557.73333333333,"d":"16557.73"},{"v":16442.616666666665,"d":"16442.62"},{"v":16285.23333333333,"d":"16285.23"},{"v":16830.23333333333,"d":"16830.23"},{"v":16987.61666666667,"d":"16987.62"},{"v":17102.73333333333,"d":"17102.73"},16872.5,16600,0.09794]
[12,"ADANIGAS",159.55,{"v":160.13333333333333,"d":"160.13"},{"v":157.81666666666666,"d":"157.82"},{"v":156.08333333333334,"d":"156.08"},{"v":153.76666666666668,"d":"153.77"},{"v":161.86666666666665,"d":"161.87"},{"v":164.1833333333333,"d":"164.18"},{"v":165.91666666666663,"d":"165.92"},162.45,158.4,9.72123]
[13,"ADANIPORTS",347.65,{"v":346.1166666666666,"d":"346.12"},{"v":343.28333333333325,"d":"343.28"},{"v":338.91666666666663,"d":"338.92"},{"v":336.08333333333326,"d":"336.08"},{"v":350.48333333333323,"d":"350.48"},{"v":353.3166666666666,"d":"353.32"},{"v":357.6833333333332,"d":"357.68"},348.95,341.75,27.07033]
[14,"ADANIPOWER",37.65,{"v":37.583333333333336,"d":"37.58"},{"v":37.21666666666667,"d":"37.22"},{"v":36.78333333333333,"d":"36.78"},{"v":36.416666666666664,"d":"36.42"},{"v":38.01666666666667,"d":"38.02"},{"v":38.38333333333333,"d":"38.38"},{"v":38.81666666666668,"d":"38.82"},37.95,37.15,23.46928]
[15,"ADANITRANS",240.95,{"v":243.79999999999998,"d":"243.80"},{"v":237.14999999999998,"d":"237.15"},233.35,{"v":226.7,"d":"226.70"},{"v":247.59999999999997,"d":"247.60"},254.25,{"v":258.04999999999995,"d":"258.05"},250.45,240,2.30861]
[16,"ABCAPITAL",60.7,{"v":60.666666666666664,"d":"60.67"},{"v":59.633333333333326,"d":"59.63"},{"v":58.56666666666666,"d":"58.57"},{"v":57.533333333333324,"d":"57.53"},{"v":61.73333333333333,"d":"61.73"},{"v":62.76666666666667,"d":"62.77"},{"v":63.83333333333333,"d":"63.83"},61.7,59.6,29.76363]
[17,"ABFRL",129.85,{"v":127.41666666666667,"d":"127.42"},{"v":122.03333333333333,"d":"122.03"},{"v":114.21666666666665,"d":"114.22"},{"v":108.83333333333331,"d":"108.83"},{"v":135.23333333333335,"d":"135.23"},{"v":140.6166666666667,"d":"140.62"},{"v":148.43333333333337,"d":"148.43"},132.8,119.6,78.22576]
[18,"AJANTPHARM",1616.65,{"v":1626.6166666666668,"d":"1626.62"},{"v":1590.0333333333335,"d":"1590.03"},{"v":1563.4166666666667,"d":"1563.42"},{"v":1526.8333333333335,"d":"1526.83"},{"v":1653.2333333333336,"d":"1653.23"},{"v":1689.8166666666666,"d":"1689.82"},{"v":1716.4333333333336,"d":"1716.43"},1663.2,1600,1.14336]
[19,"ALKEM",2909.7,2880.85,{"v":2831.7,"d":"2831.70"},{"v":2753.7,"d":"2753.70"},{"v":2704.5499999999997,"d":"2704.55"},2958.85,{"v":3008.0000000000005,"d":"3008.00"},{"v":3086,"d":"3086.00"},2930,2802.85,3.72603]
[20,"AMARAJABAT",744,{"v":746.7833333333333,"d":"746.78"},{"v":736.0666666666666,"d":"736.07"},{"v":728.1333333333333,"d":"728.13"},{"v":717.4166666666666,"d":"717.42"},{"v":754.7166666666666,"d":"754.72"},{"v":765.4333333333333,"d":"765.43"},{"v":773.3666666666666,"d":"773.37"},757.5,738.85,7.27322]
[21,"AMBUJACEM",222,{"v":222.2166666666667,"d":"222.22"},{"v":219.5833333333334,"d":"219.58"},{"v":217.1666666666667,"d":"217.17"},{"v":214.53333333333342,"d":"214.53"},{"v":224.63333333333338,"d":"224.63"},{"v":227.2666666666667,"d":"227.27"},{"v":229.68333333333337,"d":"229.68"},224.85,219.8,22.38707]
[22,"APOLLOHOSP",1725.1,{"v":1738.1666666666667,"d":"1738.17"},{"v":1698.4333333333334,"d":"1698.43"},{"v":1671.7666666666667,"d":"1671.77"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1764.8333333333335,"d":"1764.83"},{"v":1804.5666666666666,"d":"1804.57"},{"v":1831.2333333333336,"d":"1831.23"},1777.9,1711.5,10.05175]
[23,"APOLLOTYRE",131.85,{"v":131.4333333333333,"d":"131.43"},{"v":129.16666666666663,"d":"129.17"},{"v":126.48333333333332,"d":"126.48"},{"v":124.21666666666664,"d":"124.22"},{"v":134.11666666666662,"d":"134.12"},{"v":136.38333333333333,"d":"136.38"},{"v":139.0666666666666,"d":"139.07"},133.7,128.75,103.03156]
[24,"ASHOKLEY",61.1,{"v":58.46666666666666,"d":"58.47"},{"v":54.93333333333332,"d":"54.93"},{"v":48.76666666666666,"d":"48.77"},{"v":45.23333333333332,"d":"45.23"},{"v":64.63333333333333,"d":"64.63"},{"v":68.16666666666667,"d":"68.17"},{"v":74.33333333333333,"d":"74.33"},62,52.3,2450.09983]
[25,"ASIANPAINT",1802.55,{"v":1801.8500000000001,"d":"1801.85"},{"v":1788.7000000000003,"d":"1788.70"},{"v":1774.8500000000001,"d":"1774.85"},{"v":1761.7000000000003,"d":"1761.70"},{"v":1815.7000000000003,"d":"1815.70"},{"v":1828.8500000000004,"d":"1828.85"},{"v":1842.7000000000003,"d":"1842.70"},1815,1788,11.92385]
[26,"AUROPHARMA",881.3,{"v":894.4333333333334,"d":"894.43"},{"v":861.8666666666668,"d":"861.87"},{"v":842.4333333333334,"d":"842.43"},{"v":809.8666666666668,"d":"809.87"},{"v":913.8666666666668,"d":"913.87"},{"v":946.4333333333334,"d":"946.43"},{"v":965.8666666666668,"d":"965.87"},927,875,116.55107]
[27,"DMART",2207.1,{"v":2190.183333333333,"d":"2190.18"},{"v":2166.916666666666,"d":"2166.92"},{"v":2126.733333333333,"d":"2126.73"},{"v":2103.4666666666662,"d":"2103.47"},{"v":2230.366666666666,"d":"2230.37"},{"v":2253.633333333333,"d":"2253.63"},{"v":2293.8166666666657,"d":"2293.82"},2213.45,2150,5.98902]
[28,"AXISBANK",448.1,{"v":450.06666666666666,"d":"450.07"},{"v":443.3833333333333,"d":"443.38"},{"v":438.6666666666667,"d":"438.67"},{"v":431.98333333333335,"d":"431.98"},{"v":454.7833333333333,"d":"454.78"},{"v":461.4666666666666,"d":"461.47"},{"v":466.1833333333333,"d":"466.18"},456.75,445.35,218.85898]
[29,"BAJAJ-AUTO",3017.95,{"v":3019.316666666667,"d":"3019.32"},{"v":2998.633333333334,"d":"2998.63"},{"v":2979.316666666667,"d":"2979.32"},{"v":2958.633333333334,"d":"2958.63"},{"v":3038.633333333334,"d":"3038.63"},{"v":3059.3166666666675,"d":"3059.32"},{"v":3078.633333333334,"d":"3078.63"},3040,3000,4.62333]
[30,"BAJFINANCE",3419.65,{"v":3430.883333333333,"d":"3430.88"},{"v":3389.7666666666664,"d":"3389.77"},{"v":3359.883333333333,"d":"3359.88"},{"v":3318.7666666666664,"d":"3318.77"},{"v":3460.7666666666664,"d":"3460.77"},{"v":3501.883333333333,"d":"3501.88"},{"v":3531.7666666666664,"d":"3531.77"},3472,3401,46.63383]
[31,"BAJAJFINSV",6350,{"v":6368.7,"d":"6368.70"},{"v":6305.4,"d":"6305.40"},{"v":6260.8,"d":"6260.80"},{"v":6197.5,"d":"6197.50"},{"v":6413.299999999999,"d":"6413.30"},{"v":6476.6,"d":"6476.60"},{"v":6521.199999999999,"d":"6521.20"},6432,6324.1,3.90585]
[32,"BAJAJHLDNG",2686.85,{"v":2697,"d":"2697.00"},{"v":2660.4,"d":"2660.40"},{"v":2633.9500000000003,"d":"2633.95"},{"v":2597.3500000000004,"d":"2597.35"},2723.45,2760.05,{"v":2786.4999999999995,"d":"2786.50"},2733.6,2670.55,0.16766]
[33,"BALKRISIND",1385.7,1384.75,{"v":1364.5,"d":"1364.50"},{"v":1343.3,"d":"1343.30"},1323.05,1405.95,{"v":1426.2,"d":"1426.20"},{"v":1447.4,"d":"1447.40"},1405,1363.55,7.11345]
[34,"BANDHANBNK",290.9,{"v":293.5,"d":"293.50"},{"v":286.4,"d":"286.40"},{"v":281.9,"d":"281.90"},{"v":274.79999999999995,"d":"274.80"},{"v":298,"d":"298.00"},{"v":305.1,"d":"305.10"},{"v":309.6,"d":"309.60"},300.6,289,142.23109]
[35,"BANKBARODA",48.1,{"v":48.29999999999999,"d":"48.30"},{"v":47.59999999999998,"d":"47.60"},{"v":47.09999999999999,"d":"47.10"},{"v":46.39999999999998,"d":"46.40"},{"v":48.79999999999998,"d":"48.80"},{"v":49.499999999999986,"d":"49.50"},{"v":49.999999999999986,"d":"50.00"},49,47.8,216.12267]
[36,"BANKINDIA",48.4,{"v":48.599999999999994,"d":"48.60"},{"v":47.64999999999999,"d":"47.65"},{"v":46.9,"d":"46.90"},{"v":45.949999999999996,"d":"45.95"},{"v":49.34999999999999,"d":"49.35"},{"v":50.29999999999999,"d":"50.30"},{"v":51.04999999999998,"d":"51.05"},49.55,47.85,18.20359]
[37,"BATAINDIA",1237.1,{"v":1233.3,"d":"1233.30"},{"v":1217.6,"d":"1217.60"},{"v":1198.1,"d":"1198.10"},{"v":1182.3999999999999,"d":"1182.40"},{"v":1252.8,"d":"1252.80"},{"v":1268.5000000000002,"d":"1268.50"},{"v":1288,"d":"1288.00"},1249,1213.8,9.19494]
[38,"BERGEPAINT",550.85,{"v":552.7333333333333,"d":"552.73"},{"v":546.1666666666667,"d":"546.17"},{"v":541.4833333333333,"d":"541.48"},{"v":534.9166666666667,"d":"534.92"},{"v":557.4166666666667,"d":"557.42"},{"v":563.9833333333333,"d":"563.98"},{"v":568.6666666666667,"d":"568.67"},559.3,548.05,13.76148]
[39,"BEL",114.45,{"v":113.16666666666667,"d":"113.17"},{"v":110.93333333333334,"d":"110.93"},{"v":107.41666666666667,"d":"107.42"},{"v":105.18333333333334,"d":"105.18"},{"v":116.68333333333334,"d":"116.68"},{"v":118.91666666666666,"d":"118.92"},{"v":122.43333333333334,"d":"122.43"},115.4,109.65,299.5594]
[40,"BHARATFORG",502.9,{"v":482.3,"d":"482.30"},{"v":457.6,"d":"457.60"},{"v":412.3,"d":"412.30"},{"v":387.6,"d":"387.60"},{"v":527.6,"d":"527.60"},{"v":552.3,"d":"552.30"},{"v":597.6,"d":"597.60"},507,437,270.30796]
[41,"BHEL",38.95,{"v":38.233333333333334,"d":"38.23"},{"v":36.91666666666667,"d":"36.92"},{"v":34.88333333333334,"d":"34.88"},{"v":33.56666666666668,"d":"33.57"},{"v":40.266666666666666,"d":"40.27"},{"v":41.58333333333333,"d":"41.58"},{"v":43.61666666666666,"d":"43.62"},39.55,36.2,1282.34342]
[42,"BPCL",421.15,{"v":421.2833333333333,"d":"421.28"},{"v":416.3666666666666,"d":"416.37"},{"v":411.5833333333333,"d":"411.58"},{"v":406.66666666666663,"d":"406.67"},{"v":426.0666666666666,"d":"426.07"},{"v":430.98333333333335,"d":"430.98"},{"v":435.7666666666666,"d":"435.77"},426.2,416.5,58.40867]
[43,"BHARTIARTL",535.35,{"v":535.9666666666667,"d":"535.97"},{"v":523.6333333333334,"d":"523.63"},{"v":511.91666666666674,"d":"511.92"},{"v":499.5833333333335,"d":"499.58"},{"v":547.6833333333334,"d":"547.68"},{"v":560.0166666666667,"d":"560.02"},{"v":571.7333333333333,"d":"571.73"},548.3,524.25,367.74554]
[44,"INFRATEL",201.4,{"v":199,"d":"199.00"},{"v":196,"d":"196.00"},{"v":190.6,"d":"190.60"},{"v":187.6,"d":"187.60"},{"v":204.4,"d":"204.40"},{"v":207.4,"d":"207.40"},{"v":212.8,"d":"212.80"},202,193.6,63.55939]
[45,"BIOCON",393.25,{"v":395.34999999999997,"d":"395.35"},{"v":389.5999999999999,"d":"389.60"},{"v":385.94999999999993,"d":"385.95"},{"v":380.1999999999999,"d":"380.20"},{"v":398.99999999999994,"d":"399.00"},{"v":404.75000000000006,"d":"404.75"},{"v":408.4,"d":"408.40"},401.1,391.7,40.16926]
[46,"BBTC",1468.6,{"v":1477.783333333333,"d":"1477.78"},{"v":1436.7666666666662,"d":"1436.77"},{"v":1404.9333333333332,"d":"1404.93"},{"v":1363.9166666666663,"d":"1363.92"},{"v":1509.616666666666,"d":"1509.62"},{"v":1550.633333333333,"d":"1550.63"},{"v":1582.466666666666,"d":"1582.47"},1518.8,1445.95,3.481]
[47,"BOSCHLTD",14397.05,{"v":14400.416666666666,"d":"14400.42"},{"v":14074.983333333332,"d":"14074.98"},{"v":13752.916666666666,"d":"13752.92"},{"v":13427.483333333332,"d":"13427.48"},{"v":14722.483333333332,"d":"14722.48"},{"v":15047.916666666666,"d":"15047.92"},{"v":15369.983333333332,"d":"15369.98"},14725.85,14078.35,1.07444]
[48,"BRITANNIA",3808.25,{"v":3819.3833333333337,"d":"3819.38"},{"v":3780.9166666666674,"d":"3780.92"},{"v":3753.583333333334,"d":"3753.58"},{"v":3715.1166666666677,"d":"3715.12"},{"v":3846.716666666667,"d":"3846.72"},{"v":3885.1833333333334,"d":"3885.18"},{"v":3912.516666666667,"d":"3912.52"},3857.85,3792.05,5.13264]
[49,"CESC",596.85,{"v":592.6166666666667,"d":"592.62"},{"v":580.2333333333333,"d":"580.23"},{"v":563.6166666666667,"d":"563.62"},{"v":551.2333333333333,"d":"551.23"},{"v":609.2333333333333,"d":"609.23"},{"v":621.6166666666668,"d":"621.62"},{"v":638.2333333333333,"d":"638.23"},605,576,5.64301]
[50,"CADILAHC",386.4,{"v":388.73333333333335,"d":"388.73"},{"v":382.9166666666667,"d":"382.92"},{"v":379.43333333333334,"d":"379.43"},{"v":373.6166666666667,"d":"373.62"},{"v":392.2166666666667,"d":"392.22"},{"v":398.0333333333333,"d":"398.03"},{"v":401.5166666666667,"d":"401.52"},394.55,385.25,54.05124]
[51,"CANBK",102.15,{"v":102.33333333333333,"d":"102.33"},{"v":101.41666666666666,"d":"101.42"},{"v":100.68333333333332,"d":"100.68"},{"v":99.76666666666665,"d":"99.77"},{"v":103.06666666666666,"d":"103.07"},{"v":103.98333333333332,"d":"103.98"},{"v":104.71666666666667,"d":"104.72"},103.25,101.6,33.80711]
[52,"CASTROLIND",121.75,{"v":121.51666666666667,"d":"121.52"},{"v":120.93333333333334,"d":"120.93"},{"v":120.11666666666667,"d":"120.12"},{"v":119.53333333333335,"d":"119.53"},{"v":122.33333333333333,"d":"122.33"},{"v":122.91666666666667,"d":"122.92"},{"v":123.73333333333332,"d":"123.73"},122.1,120.7,6.44018]
[53,"CHOLAFIN",225.15,{"v":220.85000000000002,"d":"220.85"},{"v":214.40000000000003,"d":"214.40"},203.65,{"v":197.20000000000002,"d":"197.20"},{"v":231.60000000000005,"d":"231.60"},{"v":238.05000000000004,"d":"238.05"},{"v":248.80000000000007,"d":"248.80"},227.3,210.1,137.76888]
[54,"CIPLA",760.25,765.75,{"v":748.6,"d":"748.60"},736.95,{"v":719.8000000000001,"d":"719.80"},{"v":777.4,"d":"777.40"},{"v":794.5500000000001,"d":"794.55"},{"v":806.1999999999999,"d":"806.20"},782.9,754.1,137.41283]
[55,"CUB",116.8,{"v":117.51666666666667,"d":"117.52"},{"v":115.83333333333333,"d":"115.83"},{"v":114.86666666666666,"d":"114.87"},{"v":113.18333333333332,"d":"113.18"},{"v":118.48333333333333,"d":"118.48"},{"v":120.16666666666667,"d":"120.17"},{"v":121.13333333333334,"d":"121.13"},119.2,116.55,15.62145]
[56,"COALINDIA",128.95,{"v":129.13333333333335,"d":"129.13"},{"v":128.1166666666667,"d":"128.12"},{"v":127.28333333333336,"d":"127.28"},{"v":126.26666666666671,"d":"126.27"},{"v":129.9666666666667,"d":"129.97"},{"v":130.98333333333335,"d":"130.98"},{"v":131.8166666666667,"d":"131.82"},130.15,128.3,73.33041]
[57,"COLPAL",1434.35,{"v":1440.3166666666666,"d":"1440.32"},{"v":1423.7833333333333,"d":"1423.78"},{"v":1413.2166666666667,"d":"1413.22"},{"v":1396.6833333333334,"d":"1396.68"},{"v":1450.8833333333332,"d":"1450.88"},{"v":1467.4166666666665,"d":"1467.42"},{"v":1477.9833333333331,"d":"1477.98"},1456.85,1429.75,5.25751]
[58,"CONCOR",377.1,{"v":373.8666666666666,"d":"373.87"},{"v":368.23333333333323,"d":"368.23"},{"v":359.3666666666666,"d":"359.37"},{"v":353.73333333333323,"d":"353.73"},{"v":382.73333333333323,"d":"382.73"},{"v":388.36666666666656,"d":"388.37"},{"v":397.23333333333323,"d":"397.23"},379.5,365,70.1185]
[59,"COROMANDEL",747.9,{"v":755.5833333333334,"d":"755.58"},{"v":736.8666666666668,"d":"736.87"},{"v":725.8333333333334,"d":"725.83"},{"v":707.1166666666668,"d":"707.12"},{"v":766.6166666666668,"d":"766.62"},{"v":785.3333333333333,"d":"785.33"},{"v":796.3666666666668,"d":"796.37"},774.3,744.55,4.6807]
[60,"CROMPTON",251,{"v":250.79999999999998,"d":"250.80"},{"v":248.29999999999995,"d":"248.30"},{"v":245.59999999999997,"d":"245.60"},{"v":243.09999999999994,"d":"243.10"},{"v":253.49999999999997,"d":"253.50"},{"v":256,"d":"256.00"},{"v":258.7,"d":"258.70"},253.3,248.1,11.0773]
[61,"CUMMINSIND",436.75,{"v":433.0166666666667,"d":"433.02"},{"v":417.3333333333334,"d":"417.33"},{"v":397.91666666666674,"d":"397.92"},{"v":382.23333333333346,"d":"382.23"},{"v":452.4333333333334,"d":"452.43"},{"v":468.1166666666667,"d":"468.12"},{"v":487.53333333333336,"d":"487.53"},448.7,413.6,30.89891]
[62,"DLF",147.75,{"v":147.48333333333332,"d":"147.48"},{"v":145.96666666666664,"d":"145.97"},{"v":144.1833333333333,"d":"144.18"},{"v":142.66666666666663,"d":"142.67"},{"v":149.26666666666665,"d":"149.27"},{"v":150.78333333333336,"d":"150.78"},{"v":152.56666666666666,"d":"152.57"},149,145.7,78.89782]
[63,"DABUR",497.85,{"v":500.9666666666667,"d":"500.97"},{"v":492.6333333333334,"d":"492.63"},{"v":487.4166666666667,"d":"487.42"},{"v":479.08333333333337,"d":"479.08"},{"v":506.1833333333334,"d":"506.18"},{"v":514.5166666666667,"d":"514.52"},{"v":519.7333333333333,"d":"519.73"},509.3,495.75,36.0764]
[64,"DALBHARAT",791.65,{"v":794.1333333333333,"d":"794.13"},{"v":783.9166666666666,"d":"783.92"},{"v":776.1833333333333,"d":"776.18"},{"v":765.9666666666666,"d":"765.97"},{"v":801.8666666666667,"d":"801.87"},{"v":812.0833333333334,"d":"812.08"},{"v":819.8166666666667,"d":"819.82"},804.35,786.4,0.9918]
[65,"DIVISLAB",3125.5,{"v":3133.0499999999997,"d":"3133.05"},{"v":3086.0999999999995,"d":"3086.10"},{"v":3046.7,"d":"3046.70"},{"v":2999.7499999999995,"d":"2999.75"},{"v":3172.4499999999994,"d":"3172.45"},{"v":3219.399999999999,"d":"3219.40"},{"v":3258.7999999999993,"d":"3258.80"},3180,3093.65,19.16602]
[66,"LALPATHLAB",1854.5,{"v":1848.6833333333334,"d":"1848.68"},{"v":1831.3666666666668,"d":"1831.37"},{"v":1808.2333333333333,"d":"1808.23"},{"v":1790.9166666666667,"d":"1790.92"},{"v":1871.8166666666668,"d":"1871.82"},{"v":1889.1333333333334,"d":"1889.13"},{"v":1912.2666666666669,"d":"1912.27"},1866,1825.55,1.22718]
[67,"DRREDDY",4502.25,{"v":4528.150000000001,"d":"4528.15"},{"v":4465.850000000001,"d":"4465.85"},{"v":4429.450000000001,"d":"4429.45"},{"v":4367.1500000000015,"d":"4367.15"},{"v":4564.550000000001,"d":"4564.55"},4626.85,{"v":4663.250000000001,"d":"4663.25"},4590.45,4491.75,9.10042]
[68,"EDELWEISS",76.75,76.95,{"v":75.4,"d":"75.40"},74.05,{"v":72.5,"d":"72.50"},{"v":78.30000000000001,"d":"78.30"},79.85,{"v":81.20000000000002,"d":"81.20"},78.5,75.6,5.99411]
[69,"EICHERMOT",21672.95,{"v":21842.683333333334,"d":"21842.68"},{"v":21385.416666666668,"d":"21385.42"},{"v":21097.883333333335,"d":"21097.88"},{"v":20640.61666666667,"d":"20640.62"},{"v":22130.216666666667,"d":"22130.22"},{"v":22587.48333333333,"d":"22587.48"},{"v":22875.016666666666,"d":"22875.02"},22299.95,21555.15,2.20374]
[70,"EMAMILTD",324.9,{"v":321.8666666666666,"d":"321.87"},{"v":311.53333333333325,"d":"311.53"},{"v":298.16666666666663,"d":"298.17"},{"v":287.83333333333326,"d":"287.83"},{"v":335.23333333333323,"d":"335.23"},{"v":345.5666666666666,"d":"345.57"},{"v":358.9333333333332,"d":"358.93"},332.2,308.5,10.96393]
[71,"ENDURANCE",956.45,{"v":967.1833333333334,"d":"967.18"},{"v":930.4666666666668,"d":"930.47"},{"v":904.4833333333335,"d":"904.48"},{"v":867.7666666666669,"d":"867.77"},{"v":993.1666666666667,"d":"993.17"},{"v":1029.8833333333334,"d":"1029.88"},{"v":1055.8666666666668,"d":"1055.87"},1003.9,941.2,0.57986]
[72,"ESCORTS",1120.85,{"v":1126.6166666666666,"d":"1126.62"},{"v":1110.2333333333331,"d":"1110.23"},{"v":1099.6166666666666,"d":"1099.62"},{"v":1083.2333333333331,"d":"1083.23"},{"v":1137.2333333333331,"d":"1137.23"},{"v":1153.6166666666668,"d":"1153.62"},{"v":1164.2333333333331,"d":"1164.23"},1143,1116,14.12424]
[73,"EXIDEIND",166.15,{"v":166.98333333333335,"d":"166.98"},{"v":164.41666666666669,"d":"164.42"},{"v":162.68333333333334,"d":"162.68"},{"v":160.11666666666667,"d":"160.12"},{"v":168.7166666666667,"d":"168.72"},{"v":171.28333333333336,"d":"171.28"},{"v":173.0166666666667,"d":"173.02"},169.55,165.25,27.55605]
[74,"FEDERALBNK",54,{"v":54.28333333333333,"d":"54.28"},{"v":53.56666666666666,"d":"53.57"},{"v":53.13333333333333,"d":"53.13"},{"v":52.416666666666664,"d":"52.42"},{"v":54.71666666666666,"d":"54.72"},{"v":55.43333333333333,"d":"55.43"},{"v":55.86666666666666,"d":"55.87"},55,53.85,241.43907]
[75,"FORTIS",132.65,{"v":133.48333333333335,"d":"133.48"},{"v":131.2666666666667,"d":"131.27"},{"v":129.88333333333335,"d":"129.88"},{"v":127.66666666666671,"d":"127.67"},{"v":134.8666666666667,"d":"134.87"},{"v":137.08333333333334,"d":"137.08"},{"v":138.4666666666667,"d":"138.47"},135.7,132.1,8.65724]
[76,"FRETAIL",104.5,{"v":105.08333333333333,"d":"105.08"},{"v":103.16666666666666,"d":"103.17"},{"v":101.83333333333333,"d":"101.83"},{"v":99.91666666666666,"d":"99.92"},{"v":106.41666666666666,"d":"106.42"},{"v":108.33333333333331,"d":"108.33"},{"v":109.66666666666666,"d":"109.67"},107,103.75,33.68817]
[77,"GAIL",97.4,{"v":97.83333333333333,"d":"97.83"},{"v":96.06666666666666,"d":"96.07"},{"v":94.73333333333333,"d":"94.73"},{"v":92.96666666666667,"d":"92.97"},{"v":99.16666666666666,"d":"99.17"},{"v":100.93333333333334,"d":"100.93"},{"v":102.26666666666665,"d":"102.27"},99.6,96.5,197.05877]
[78,"GMRINFRA",21.45,{"v":21.48333333333333,"d":"21.48"},{"v":21.066666666666663,"d":"21.07"},{"v":20.683333333333334,"d":"20.68"},{"v":20.266666666666666,"d":"20.27"},{"v":21.86666666666666,"d":"21.87"},{"v":22.283333333333324,"d":"22.28"},{"v":22.666666666666657,"d":"22.67"},21.9,21.1,113.28648]
[79,"GICRE",141.9,{"v":142.73333333333335,"d":"142.73"},{"v":140.66666666666669,"d":"140.67"},{"v":139.43333333333334,"d":"139.43"},{"v":137.36666666666667,"d":"137.37"},{"v":143.9666666666667,"d":"143.97"},{"v":146.03333333333336,"d":"146.03"},{"v":147.2666666666667,"d":"147.27"},144.8,141.5,4.09224]
[80,"GLENMARK",464.65,{"v":465.4166666666667,"d":"465.42"},{"v":460.53333333333336,"d":"460.53"},{"v":456.4166666666667,"d":"456.42"},{"v":451.53333333333336,"d":"451.53"},{"v":469.53333333333336,"d":"469.53"},{"v":474.4166666666667,"d":"474.42"},{"v":478.53333333333336,"d":"478.53"},470.3,461.3,21.03733]
[81,"GODREJAGRO",490.25,{"v":487.31666666666666,"d":"487.32"},{"v":478.43333333333334,"d":"478.43"},{"v":466.6166666666667,"d":"466.62"},{"v":457.73333333333335,"d":"457.73"},{"v":499.1333333333333,"d":"499.13"},{"v":508.01666666666665,"d":"508.02"},{"v":519.8333333333333,"d":"519.83"},496.2,475.5,8.79271]
[82,"GODREJCP",709.2,{"v":705.4666666666667,"d":"705.47"},{"v":694.2333333333333,"d":"694.23"},{"v":679.2666666666667,"d":"679.27"},{"v":668.0333333333333,"d":"668.03"},{"v":720.4333333333334,"d":"720.43"},{"v":731.6666666666667,"d":"731.67"},{"v":746.6333333333334,"d":"746.63"},716.7,690.5,35.35866]
[83,"GODREJIND",382.3,{"v":384.09999999999997,"d":"384.10"},{"v":374.19999999999993,"d":"374.20"},{"v":366.09999999999997,"d":"366.10"},{"v":356.19999999999993,"d":"356.20"},{"v":392.19999999999993,"d":"392.20"},{"v":402.0999999999999,"d":"402.10"},{"v":410.19999999999993,"d":"410.20"},394,376,2.73837]
[84,"GODREJPROP",872.75,{"v":876.8000000000001,"d":"876.80"},{"v":862.6500000000001,"d":"862.65"},{"v":852.5500000000001,"d":"852.55"},{"v":838.4000000000001,"d":"838.40"},{"v":886.9000000000001,"d":"886.90"},901.05,{"v":911.1500000000001,"d":"911.15"},890.95,866.7,2.27437]
[85,"GRASIM",631.85,{"v":630.4499999999999,"d":"630.45"},{"v":622.8999999999999,"d":"622.90"},{"v":613.9499999999999,"d":"613.95"},{"v":606.3999999999999,"d":"606.40"},{"v":639.3999999999999,"d":"639.40"},{"v":646.9499999999998,"d":"646.95"},{"v":655.8999999999999,"d":"655.90"},638,621.5,30.3709]
[86,"GUJGASLTD",325.65,326.55,{"v":322.1,"d":"322.10"},318.55,{"v":314.1,"d":"314.10"},{"v":330.1,"d":"330.10"},{"v":334.54999999999995,"d":"334.55"},{"v":338.1,"d":"338.10"},331,323,17.38587]
[87,"GSPL",213.15,{"v":214.29999999999998,"d":"214.30"},{"v":211.59999999999997,"d":"211.60"},{"v":210.04999999999998,"d":"210.05"},{"v":207.34999999999997,"d":"207.35"},{"v":215.84999999999997,"d":"215.85"},{"v":218.54999999999995,"d":"218.55"},{"v":220.09999999999997,"d":"220.10"},217,212.75,6.94945]
[88,"HCLTECH",724.6,{"v":722.2166666666666,"d":"722.22"},{"v":715.4333333333332,"d":"715.43"},{"v":706.2666666666665,"d":"706.27"},{"v":699.4833333333331,"d":"699.48"},{"v":731.3833333333332,"d":"731.38"},{"v":738.1666666666667,"d":"738.17"},{"v":747.3333333333333,"d":"747.33"},729,713.05,88.50424]
[89,"HDFCAMC",2327.45,2333.15,{"v":2312.3500000000004,"d":"2312.35"},{"v":2297.2500000000005,"d":"2297.25"},{"v":2276.4500000000007,"d":"2276.45"},2348.25,2369.05,{"v":2384.1499999999996,"d":"2384.15"},2353.95,2318.05,3.38176]
[90,"HDFCBANK",1059.05,{"v":1062.3,"d":"1062.30"},1053.25,1047.45,{"v":1038.4,"d":"1038.40"},{"v":1068.1,"d":"1068.10"},{"v":1077.1499999999996,"d":"1077.15"},{"v":1082.9499999999998,"d":"1082.95"},1071.35,1056.5,99.4637]
[91,"HDFCLIFE",599.75,{"v":603.9166666666666,"d":"603.92"},{"v":593.8333333333333,"d":"593.83"},{"v":587.9166666666666,"d":"587.92"},{"v":577.8333333333333,"d":"577.83"},{"v":609.8333333333333,"d":"609.83"},{"v":619.9166666666665,"d":"619.92"},{"v":625.8333333333333,"d":"625.83"},614,598,21.64504]
[92,"HAVELLS",612.5,{"v":610.3666666666667,"d":"610.37"},{"v":605.5833333333334,"d":"605.58"},{"v":598.6666666666667,"d":"598.67"},{"v":593.8833333333334,"d":"593.88"},{"v":617.2833333333333,"d":"617.28"},{"v":622.0666666666666,"d":"622.07"},{"v":628.9833333333332,"d":"628.98"},615.15,603.45,15.67671]
[93,"HEROMOTOCO",2809.65,{"v":2791.9833333333336,"d":"2791.98"},{"v":2763.966666666667,"d":"2763.97"},{"v":2718.2833333333338,"d":"2718.28"},{"v":2690.2666666666673,"d":"2690.27"},{"v":2837.666666666667,"d":"2837.67"},{"v":2865.6833333333334,"d":"2865.68"},{"v":2911.366666666667,"d":"2911.37"},2820,2746.3,12.99064]
[94,"HEXAWARE",395.8,{"v":397.4666666666667,"d":"397.47"},{"v":392.4333333333334,"d":"392.43"},{"v":389.0666666666667,"d":"389.07"},{"v":384.0333333333334,"d":"384.03"},{"v":400.83333333333337,"d":"400.83"},{"v":405.8666666666667,"d":"405.87"},{"v":409.23333333333335,"d":"409.23"},402.5,394.1,4.35562]
[95,"HINDALCO",183.55,{"v":182.04999999999998,"d":"182.05"},{"v":179.49999999999997,"d":"179.50"},175.45,{"v":172.89999999999998,"d":"172.90"},{"v":186.09999999999997,"d":"186.10"},{"v":188.64999999999998,"d":"188.65"},{"v":192.69999999999996,"d":"192.70"},184.6,178,265.26487]
[96,"HINDPETRO",212.35,{"v":212.29999999999998,"d":"212.30"},{"v":209.94999999999996,"d":"209.95"},{"v":207.54999999999998,"d":"207.55"},{"v":205.19999999999996,"d":"205.20"},{"v":214.69999999999996,"d":"214.70"},{"v":217.04999999999998,"d":"217.05"},{"v":219.44999999999996,"d":"219.45"},214.65,209.9,79.84112]
[97,"HINDUNILVR",2198.65,{"v":2202.2,"d":"2202.20"},{"v":2187.3999999999996,"d":"2187.40"},{"v":2176.1499999999996,"d":"2176.15"},{"v":2161.3499999999995,"d":"2161.35"},2213.45,2228.25,{"v":2239.5,"d":"2239.50"},2217,2190.95,14.53429]
[98,"HINDZINC",239.4,{"v":236.4666666666667,"d":"236.47"},{"v":231.4833333333334,"d":"231.48"},{"v":223.56666666666672,"d":"223.57"},{"v":218.58333333333343,"d":"218.58"},{"v":244.38333333333338,"d":"244.38"},{"v":249.36666666666667,"d":"249.37"},{"v":257.28333333333336,"d":"257.28"},241.45,228.55,48.50402]
[99,"HUDCO",36.1,{"v":36.21666666666667,"d":"36.22"},{"v":35.733333333333334,"d":"35.73"},{"v":35.36666666666667,"d":"35.37"},{"v":34.88333333333333,"d":"34.88"},{"v":36.583333333333336,"d":"36.58"},{"v":37.06666666666667,"d":"37.07"},{"v":37.43333333333334,"d":"37.43"},36.7,35.85,11.85451]
[100,"HDFC",1804.85,{"v":1809.3500000000001,"d":"1809.35"},{"v":1795.0500000000002,"d":"1795.05"},1785.25,1770.95,{"v":1819.1500000000003,"d":"1819.15"},1833.45,{"v":1843.2500000000005,"d":"1843.25"},1823.65,1799.55,37.69538]
[101,"ICICIBANK",368.05,{"v":368.8833333333334,"d":"368.88"},{"v":365.41666666666674,"d":"365.42"},{"v":362.78333333333336,"d":"362.78"},{"v":359.3166666666667,"d":"359.32"},{"v":371.51666666666677,"d":"371.52"},{"v":374.98333333333335,"d":"374.98"},{"v":377.6166666666668,"d":"377.62"},372.35,366.25,262.57725]
[102,"ICICIGI",1364.15,{"v":1374.5,"d":"1374.50"},{"v":1349,"d":"1349.00"},1333.85,1308.35,1389.65,1415.15,{"v":1430.3000000000002,"d":"1430.30"},1400,1359.35,5.0804]
[103,"ICICIPRULI",470.7,{"v":473.5,"d":"473.50"},{"v":466,"d":"466.00"},{"v":461.3,"d":"461.30"},{"v":453.8,"d":"453.80"},{"v":478.2,"d":"478.20"},{"v":485.7,"d":"485.70"},{"v":490.4,"d":"490.40"},481,468.8,17.88405]
[104,"IDBI",39.65,{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":38.983333333333334,"d":"38.98"},{"v":38.46666666666667,"d":"38.47"},{"v":40.16666666666667,"d":"40.17"},{"v":40.68333333333334,"d":"40.68"},{"v":41.01666666666667,"d":"41.02"},40.35,39.5,14.69429]
[105,"IDFCFIRSTB",31.35,{"v":31.28333333333333,"d":"31.28"},{"v":30.866666666666664,"d":"30.87"},{"v":30.383333333333333,"d":"30.38"},{"v":29.966666666666665,"d":"29.97"},{"v":31.766666666666662,"d":"31.77"},{"v":32.18333333333334,"d":"32.18"},{"v":32.66666666666666,"d":"32.67"},31.7,30.8,505.76773]
[106,"ITC",201.45,{"v":200.91666666666666,"d":"200.92"},{"v":197.63333333333333,"d":"197.63"},{"v":193.81666666666666,"d":"193.82"},{"v":190.53333333333333,"d":"190.53"},{"v":204.73333333333332,"d":"204.73"},{"v":208.01666666666668,"d":"208.02"},{"v":211.83333333333331,"d":"211.83"},204.2,197.1,226.98994]
[107,"IBULHSGFIN",212.7,{"v":217.26666666666665,"d":"217.27"},{"v":206.9833333333333,"d":"206.98"},{"v":201.26666666666665,"d":"201.27"},{"v":190.9833333333333,"d":"190.98"},{"v":222.9833333333333,"d":"222.98"},{"v":233.26666666666665,"d":"233.27"},{"v":238.9833333333333,"d":"238.98"},227.55,211.55,208.29711]
[108,"IBVENTURES",163.15,{"v":163.23333333333335,"d":"163.23"},{"v":158.66666666666669,"d":"158.67"},{"v":154.18333333333334,"d":"154.18"},{"v":149.61666666666667,"d":"149.62"},{"v":167.7166666666667,"d":"167.72"},{"v":172.28333333333336,"d":"172.28"},{"v":176.7666666666667,"d":"176.77"},167.8,158.75,14.15937]
[109,"INDHOTEL",97.65,{"v":94.76666666666667,"d":"94.77"},{"v":90.63333333333333,"d":"90.63"},{"v":83.61666666666666,"d":"83.62"},{"v":79.48333333333332,"d":"79.48"},{"v":101.78333333333333,"d":"101.78"},{"v":105.91666666666669,"d":"105.92"},{"v":112.93333333333334,"d":"112.93"},98.9,87.75,245.82532]
[110,"IOC",86.85,{"v":86.61666666666666,"d":"86.62"},{"v":86.18333333333332,"d":"86.18"},{"v":85.51666666666667,"d":"85.52"},{"v":85.08333333333333,"d":"85.08"},{"v":87.28333333333332,"d":"87.28"},{"v":87.71666666666665,"d":"87.72"},{"v":88.38333333333331,"d":"88.38"},87.05,85.95,117.78434]
[111,"IRCTC",1384.1,{"v":1390.3666666666668,"d":"1390.37"},{"v":1368.8333333333335,"d":"1368.83"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1405.6333333333337,"d":"1405.63"},{"v":1427.166666666667,"d":"1427.17"},{"v":1442.4333333333338,"d":"1442.43"},1411.9,1375.1,6.88942]
[112,"IGL",393.45,395.95,{"v":387.59999999999997,"d":"387.60"},381.75,{"v":373.4,"d":"373.40"},{"v":401.79999999999995,"d":"401.80"},410.15,{"v":415.99999999999994,"d":"416.00"},404.3,390.1,59.74776]
[113,"INDUSINDBK",518.75,{"v":520.8833333333333,"d":"520.88"},{"v":514.2166666666667,"d":"514.22"},{"v":509.6833333333334,"d":"509.68"},{"v":503.01666666666677,"d":"503.02"},{"v":525.4166666666666,"d":"525.42"},{"v":532.0833333333334,"d":"532.08"},{"v":536.6166666666666,"d":"536.62"},527.55,516.35,81.09165]
[114,"NAUKRI",3272.25,{"v":3281.2833333333333,"d":"3281.28"},{"v":3233.0166666666664,"d":"3233.02"},{"v":3193.7833333333333,"d":"3193.78"},{"v":3145.5166666666664,"d":"3145.52"},{"v":3320.5166666666664,"d":"3320.52"},{"v":3368.7833333333338,"d":"3368.78"},{"v":3408.0166666666664,"d":"3408.02"},3329.55,3242.05,5.03127]
[115,"INFY",951.2,{"v":955.9833333333332,"d":"955.98"},{"v":943.4666666666665,"d":"943.47"},{"v":935.7333333333332,"d":"935.73"},{"v":923.2166666666665,"d":"923.22"},{"v":963.7166666666665,"d":"963.72"},{"v":976.2333333333331,"d":"976.23"},{"v":983.9666666666665,"d":"983.97"},968.5,948.25,50.97705]
[116,"INDIGO",1161,{"v":1125,"d":"1125.00"},{"v":1071,"d":"1071.00"},{"v":981,"d":"981.00"},{"v":927,"d":"927.00"},{"v":1215,"d":"1215.00"},{"v":1269,"d":"1269.00"},{"v":1359,"d":"1359.00"},1179,1035,169.02268]
[117,"IPCALAB",1988.9,{"v":2004.3,"d":"2004.30"},{"v":1969.6,"d":"1969.60"},{"v":1950.3,"d":"1950.30"},{"v":1915.6,"d":"1915.60"},{"v":2023.6,"d":"2023.60"},{"v":2058.3,"d":"2058.30"},{"v":2077.6,"d":"2077.60"},2039,1985,2.56329]
[118,"JSWENERGY",53.9,{"v":53.199999999999996,"d":"53.20"},{"v":51.69999999999999,"d":"51.70"},{"v":49.49999999999999,"d":"49.50"},{"v":47.999999999999986,"d":"48.00"},{"v":55.39999999999999,"d":"55.40"},{"v":56.900000000000006,"d":"56.90"},{"v":59.099999999999994,"d":"59.10"},54.7,51,60.45656]
[119,"JSWSTEEL",258.6,{"v":259.48333333333335,"d":"259.48"},{"v":254.9666666666667,"d":"254.97"},{"v":251.33333333333334,"d":"251.33"},{"v":246.8166666666667,"d":"246.82"},{"v":263.1166666666667,"d":"263.12"},{"v":267.6333333333333,"d":"267.63"},{"v":271.2666666666667,"d":"271.27"},264,255.85,145.16418]
[120,"JINDALSTEL",213.1,{"v":212.30000000000004,"d":"212.30"},{"v":210.10000000000008,"d":"210.10"},{"v":207.10000000000005,"d":"207.10"},{"v":204.9000000000001,"d":"204.90"},{"v":215.30000000000007,"d":"215.30"},{"v":217.50000000000006,"d":"217.50"},{"v":220.50000000000006,"d":"220.50"},214.5,209.3,115.08593]
[121,"JUBLFOOD",1893.2,{"v":1889.716666666667,"d":"1889.72"},{"v":1869.5333333333338,"d":"1869.53"},{"v":1845.8666666666668,"d":"1845.87"},{"v":1825.6833333333336,"d":"1825.68"},{"v":1913.383333333334,"d":"1913.38"},{"v":1933.5666666666668,"d":"1933.57"},{"v":1957.233333333334,"d":"1957.23"},1909.9,1866.05,8.38862]
[122,"JUBILANT",808.15,{"v":813.7166666666667,"d":"813.72"},{"v":795.4333333333334,"d":"795.43"},{"v":782.7166666666667,"d":"782.72"},{"v":764.4333333333334,"d":"764.43"},{"v":826.4333333333334,"d":"826.43"},{"v":844.7166666666667,"d":"844.72"},{"v":857.4333333333334,"d":"857.43"},832,801,3.87432]
[123,"KOTAKBANK",1336.25,{"v":1342.8999999999999,"d":"1342.90"},{"v":1327.2999999999997,"d":"1327.30"},1318.35,{"v":1302.7499999999998,"d":"1302.75"},{"v":1351.8499999999997,"d":"1351.85"},{"v":1367.4499999999996,"d":"1367.45"},{"v":1376.3999999999996,"d":"1376.40"},1358.5,1333.95,33.31333]
[124,"L&TFH",65.85,{"v":65.73333333333333,"d":"65.73"},{"v":65.11666666666667,"d":"65.12"},{"v":64.38333333333334,"d":"64.38"},{"v":63.76666666666668,"d":"63.77"},{"v":66.46666666666667,"d":"66.47"},{"v":67.08333333333331,"d":"67.08"},{"v":67.81666666666666,"d":"67.82"},66.35,65,139.4185]
[125,"LTTS",1594.7,{"v":1592.2166666666665,"d":"1592.22"},{"v":1577.483333333333,"d":"1577.48"},{"v":1560.2666666666664,"d":"1560.27"},{"v":1545.5333333333328,"d":"1545.53"},{"v":1609.433333333333,"d":"1609.43"},{"v":1624.1666666666665,"d":"1624.17"},{"v":1641.383333333333,"d":"1641.38"},1606.95,1575,1.12222]
[126,"LICHSGFIN",270.95,{"v":270.0333333333333,"d":"270.03"},{"v":267.9666666666666,"d":"267.97"},{"v":264.9833333333333,"d":"264.98"},{"v":262.9166666666666,"d":"262.92"},{"v":273.0166666666666,"d":"273.02"},{"v":275.0833333333333,"d":"275.08"},{"v":278.0666666666666,"d":"278.07"},272.1,267.05,46.86173]
[127,"LTI",2471.85,{"v":2482.2833333333333,"d":"2482.28"},{"v":2446.616666666667,"d":"2446.62"},{"v":2421.3833333333337,"d":"2421.38"},{"v":2385.716666666667,"d":"2385.72"},{"v":2507.5166666666664,"d":"2507.52"},{"v":2543.1833333333334,"d":"2543.18"},{"v":2568.416666666666,"d":"2568.42"},2517.95,2457.05,0.75354]
[128,"LT",990.7,{"v":978.6333333333332,"d":"978.63"},{"v":963.6166666666664,"d":"963.62"},{"v":936.5333333333332,"d":"936.53"},{"v":921.5166666666664,"d":"921.52"},{"v":1005.7166666666665,"d":"1005.72"},{"v":1020.7333333333333,"d":"1020.73"},{"v":1047.8166666666666,"d":"1047.82"},993.65,951.55,88.16753]
[129,"LUPIN",930.5,{"v":934.4666666666667,"d":"934.47"},{"v":922.9333333333334,"d":"922.93"},{"v":915.3666666666667,"d":"915.37"},{"v":903.8333333333334,"d":"903.83"},{"v":942.0333333333334,"d":"942.03"},{"v":953.5666666666667,"d":"953.57"},{"v":961.1333333333334,"d":"961.13"},946,926.9,24.32963]
[130,"MRF",63976.5,{"v":63242.916666666664,"d":"63242.92"},{"v":62133.58333333333,"d":"62133.58"},{"v":60290.666666666664,"d":"60290.67"},{"v":59181.33333333333,"d":"59181.33"},{"v":65085.83333333333,"d":"65085.83"},{"v":66195.16666666666,"d":"66195.17"},{"v":68038.08333333333,"d":"68038.08"},64352.25,61400,0.29508]
[131,"MGL",983.95,{"v":989.9166666666666,"d":"989.92"},{"v":975.0333333333333,"d":"975.03"},{"v":966.1166666666667,"d":"966.12"},{"v":951.2333333333333,"d":"951.23"},{"v":998.8333333333333,"d":"998.83"},{"v":1013.7166666666667,"d":"1013.72"},{"v":1022.6333333333332,"d":"1022.63"},1004.8,981,11.08782]
[132,"M&MFIN",134.2,{"v":133.36666666666667,"d":"133.37"},{"v":131.48333333333335,"d":"131.48"},{"v":128.76666666666668,"d":"128.77"},{"v":126.88333333333335,"d":"126.88"},{"v":136.08333333333334,"d":"136.08"},{"v":137.96666666666667,"d":"137.97"},{"v":140.68333333333334,"d":"140.68"},135.25,130.65,95.48406]
[133,"M&M",631.45,{"v":635.0500000000001,"d":"635.05"},{"v":624.8000000000002,"d":"624.80"},{"v":618.1500000000001,"d":"618.15"},{"v":607.9000000000002,"d":"607.90"},{"v":641.7000000000002,"d":"641.70"},{"v":651.9499999999999,"d":"651.95"},{"v":658.6000000000001,"d":"658.60"},645.3,628.4,57.73589]
[134,"MANAPPURAM",155.1,{"v":155.63333333333335,"d":"155.63"},{"v":153.2666666666667,"d":"153.27"},{"v":151.43333333333337,"d":"151.43"},{"v":149.06666666666672,"d":"149.07"},{"v":157.4666666666667,"d":"157.47"},{"v":159.83333333333331,"d":"159.83"},{"v":161.66666666666669,"d":"161.67"},158,153.8,105.8803]
[135,"MRPL",33.1,{"v":33.333333333333336,"d":"33.33"},{"v":32.66666666666667,"d":"32.67"},{"v":32.233333333333334,"d":"32.23"},{"v":31.56666666666667,"d":"31.57"},{"v":33.76666666666667,"d":"33.77"},{"v":34.433333333333344,"d":"34.43"},{"v":34.866666666666674,"d":"34.87"},34,32.9,20.91579]
[136,"MARICO",366.1,{"v":365.7166666666667,"d":"365.72"},{"v":362.6833333333334,"d":"362.68"},{"v":359.2666666666667,"d":"359.27"},{"v":356.2333333333334,"d":"356.23"},{"v":369.1333333333334,"d":"369.13"},{"v":372.1666666666667,"d":"372.17"},{"v":375.58333333333337,"d":"375.58"},368.75,362.3,25.75663]
[137,"MARUTI",6731.65,6719.55,{"v":6667.1,"d":"6667.10"},6602.55,{"v":6550.1,"d":"6550.10"},{"v":6784.1,"d":"6784.10"},{"v":6836.549999999999,"d":"6836.55"},{"v":6901.1,"d":"6901.10"},6772,6655,10.87096]
[138,"MFSL",529.65,529.65,{"v":522.1999999999999,"d":"522.20"},514.75,{"v":507.29999999999995,"d":"507.30"},{"v":537.0999999999999,"d":"537.10"},544.55,{"v":551.9999999999999,"d":"552.00"},537.1,522.2,7.40907]
[139,"MINDTREE",1149.3,{"v":1142.0166666666667,"d":"1142.02"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1109.5666666666668,"d":"1109.57"},{"v":1096.9833333333336,"d":"1096.98"},{"v":1161.8833333333332,"d":"1161.88"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1194.333333333333,"d":"1194.33"},1154.6,1122.15,6.44916]
[140,"MOTHERSUMI",120.7,{"v":119.21666666666665,"d":"119.22"},{"v":115.83333333333331,"d":"115.83"},{"v":110.96666666666665,"d":"110.97"},{"v":107.58333333333331,"d":"107.58"},{"v":124.08333333333331,"d":"124.08"},{"v":127.46666666666667,"d":"127.47"},{"v":132.33333333333331,"d":"132.33"},122.6,114.35,361.24631]
[141,"MPHASIS",1200.55,{"v":1195.8500000000001,"d":"1195.85"},{"v":1179.7000000000003,"d":"1179.70"},{"v":1158.8500000000001,"d":"1158.85"},{"v":1142.7000000000003,"d":"1142.70"},{"v":1216.7000000000003,"d":"1216.70"},{"v":1232.8500000000004,"d":"1232.85"},{"v":1253.7000000000003,"d":"1253.70"},1212,1175,2.32416]
[142,"MUTHOOTFIN",1178.15,{"v":1170.7166666666665,"d":"1170.72"},{"v":1152.883333333333,"d":"1152.88"},{"v":1127.6166666666666,"d":"1127.62"},{"v":1109.783333333333,"d":"1109.78"},{"v":1195.983333333333,"d":"1195.98"},{"v":1213.8166666666664,"d":"1213.82"},{"v":1239.0833333333328,"d":"1239.08"},1188.55,1145.45,28.55931]
[143,"NATCOPHARM",813.4,{"v":821.3333333333334,"d":"821.33"},{"v":800.0666666666667,"d":"800.07"},{"v":786.7333333333333,"d":"786.73"},{"v":765.4666666666667,"d":"765.47"},{"v":834.6666666666667,"d":"834.67"},{"v":855.9333333333334,"d":"855.93"},{"v":869.2666666666668,"d":"869.27"},842.6,808,6.00915]
[144,"NHPC",20.55,{"v":20.516666666666666,"d":"20.52"},{"v":20.28333333333333,"d":"20.28"},{"v":20.016666666666666,"d":"20.02"},{"v":19.78333333333333,"d":"19.78"},{"v":20.78333333333333,"d":"20.78"},{"v":21.016666666666666,"d":"21.02"},{"v":21.28333333333333,"d":"21.28"},20.75,20.25,22.84581]
[145,"NIITTECH",1988.35,{"v":2004.7833333333335,"d":"2004.78"},{"v":1965.066666666667,"d":"1965.07"},{"v":1941.7833333333335,"d":"1941.78"},{"v":1902.066666666667,"d":"1902.07"},{"v":2028.066666666667,"d":"2028.07"},{"v":2067.7833333333338,"d":"2067.78"},{"v":2091.066666666667,"d":"2091.07"},2044.5,1981.5,4.78535]
[146,"NMDC",93.15,{"v":93.8,"d":"93.80"},{"v":92.1,"d":"92.10"},91.05,89.35,94.85,{"v":96.55000000000001,"d":"96.55"},{"v":97.6,"d":"97.60"},95.5,92.75,83.06112]
[147,"NTPC",87.25,{"v":87.08333333333333,"d":"87.08"},{"v":86.66666666666666,"d":"86.67"},{"v":86.08333333333333,"d":"86.08"},{"v":85.66666666666666,"d":"85.67"},{"v":87.66666666666666,"d":"87.67"},{"v":88.08333333333331,"d":"88.08"},{"v":88.66666666666666,"d":"88.67"},87.5,86.5,137.24634]
[148,"NATIONALUM",35.25,{"v":35.28333333333333,"d":"35.28"},{"v":34.86666666666666,"d":"34.87"},{"v":34.48333333333333,"d":"34.48"},{"v":34.066666666666656,"d":"34.07"},{"v":35.666666666666664,"d":"35.67"},{"v":36.083333333333336,"d":"36.08"},{"v":36.46666666666667,"d":"36.47"},35.7,34.9,92.4709]
[149,"NESTLEIND",16474.2,{"v":16531.516666666666,"d":"16531.52"},{"v":16401.083333333332,"d":"16401.08"},{"v":16327.966666666667,"d":"16327.97"},{"v":16197.533333333333,"d":"16197.53"},{"v":16604.63333333333,"d":"16604.63"},{"v":16735.066666666666,"d":"16735.07"},{"v":16808.18333333333,"d":"16808.18"},16661.95,16458.4,0.66303]
[150,"NAM-INDIA",270,{"v":270.93333333333334,"d":"270.93"},{"v":266.06666666666666,"d":"266.07"},{"v":262.1333333333333,"d":"262.13"},{"v":257.26666666666665,"d":"257.27"},{"v":274.8666666666667,"d":"274.87"},{"v":279.73333333333335,"d":"279.73"},{"v":283.6666666666667,"d":"283.67"},275.8,267,8.94217]
[151,"OBEROIRLTY",371.45,{"v":374.8500000000001,"d":"374.85"},{"v":361.95000000000016,"d":"361.95"},{"v":352.4500000000001,"d":"352.45"},{"v":339.5500000000002,"d":"339.55"},{"v":384.35000000000014,"d":"384.35"},{"v":397.2500000000001,"d":"397.25"},{"v":406.7500000000001,"d":"406.75"},387.75,365.35,7.41402]
[152,"ONGC",78.6,{"v":78.81666666666668,"d":"78.82"},{"v":78.18333333333335,"d":"78.18"},{"v":77.76666666666668,"d":"77.77"},{"v":77.13333333333335,"d":"77.13"},{"v":79.23333333333335,"d":"79.23"},{"v":79.86666666666667,"d":"79.87"},{"v":80.28333333333335,"d":"80.28"},79.45,78.4,73.16685]
[153,"OIL",95,{"v":95.26666666666665,"d":"95.27"},{"v":94.3333333333333,"d":"94.33"},{"v":93.66666666666664,"d":"93.67"},{"v":92.73333333333329,"d":"92.73"},{"v":95.93333333333331,"d":"95.93"},{"v":96.86666666666665,"d":"96.87"},{"v":97.53333333333332,"d":"97.53"},96.2,94.6,6.47454]
[154,"OFSS",3040.8,{"v":3039.933333333333,"d":"3039.93"},{"v":3011.866666666666,"d":"3011.87"},{"v":2982.933333333333,"d":"2982.93"},{"v":2954.866666666666,"d":"2954.87"},{"v":3068.866666666666,"d":"3068.87"},{"v":3096.9333333333325,"d":"3096.93"},{"v":3125.866666666666,"d":"3125.87"},3068,3011,0.64029]
[155,"PIIND",1902,{"v":1900,"d":"1900.00"},1882.05,{"v":1862.1,"d":"1862.10"},{"v":1844.1499999999999,"d":"1844.15"},1919.95,{"v":1937.8999999999999,"d":"1937.90"},{"v":1957.8500000000001,"d":"1957.85"},1917.95,1880.05,2.51795]
[156,"PNBHOUSING",230.45,{"v":231.79999999999998,"d":"231.80"},{"v":226.84999999999997,"d":"226.85"},{"v":223.24999999999997,"d":"223.25"},{"v":218.29999999999995,"d":"218.30"},{"v":235.39999999999998,"d":"235.40"},{"v":240.34999999999997,"d":"240.35"},243.95,236.75,228.2,4.31668]
[157,"PAGEIND",19008.9,{"v":19076.3,"d":"19076.30"},{"v":18803.6,"d":"18803.60"},{"v":18598.3,"d":"18598.30"},{"v":18325.6,"d":"18325.60"},{"v":19281.6,"d":"19281.60"},{"v":19554.300000000003,"d":"19554.30"},{"v":19759.6,"d":"19759.60"},19349,18871,0.46369]
[158,"PETRONET",265.2,{"v":263.40000000000003,"d":"263.40"},{"v":260.80000000000007,"d":"260.80"},{"v":256.40000000000003,"d":"256.40"},{"v":253.80000000000007,"d":"253.80"},{"v":267.80000000000007,"d":"267.80"},{"v":270.4000000000001,"d":"270.40"},{"v":274.80000000000007,"d":"274.80"},266,259,55.74553]
[159,"PFIZER",4535.8,4560.05,{"v":4495.450000000001,"d":"4495.45"},{"v":4455.1,"d":"4455.10"},{"v":4390.500000000001,"d":"4390.50"},{"v":4600.400000000001,"d":"4600.40"},{"v":4665.000000000001,"d":"4665.00"},4705.35,4624.65,4519.7,0.24804]
[160,"PIDILITIND",1380.1,{"v":1378.1000000000001,"d":"1378.10"},{"v":1368.7000000000003,"d":"1368.70"},{"v":1357.3000000000002,"d":"1357.30"},{"v":1347.9000000000003,"d":"1347.90"},{"v":1389.5000000000002,"d":"1389.50"},{"v":1398.9000000000003,"d":"1398.90"},{"v":1410.3000000000002,"d":"1410.30"},1387.5,1366.7,8.21228]
[161,"PEL",1467.35,{"v":1468.7666666666664,"d":"1468.77"},{"v":1454.233333333333,"d":"1454.23"},{"v":1441.1166666666666,"d":"1441.12"},{"v":1426.583333333333,"d":"1426.58"},{"v":1481.8833333333328,"d":"1481.88"},{"v":1496.4166666666665,"d":"1496.42"},{"v":1509.5333333333326,"d":"1509.53"},1483.3,1455.65,6.77287]
[162,"POLYCAB",849.65,{"v":848.2166666666667,"d":"848.22"},{"v":842.4333333333334,"d":"842.43"},{"v":835.2166666666667,"d":"835.22"},{"v":829.4333333333334,"d":"829.43"},{"v":855.4333333333334,"d":"855.43"},{"v":861.2166666666667,"d":"861.22"},{"v":868.4333333333334,"d":"868.43"},854,841,1.1665]
[163,"PFC",95.35,{"v":93.71666666666665,"d":"93.72"},{"v":90.7833333333333,"d":"90.78"},{"v":86.21666666666665,"d":"86.22"},{"v":83.2833333333333,"d":"83.28"},{"v":98.2833333333333,"d":"98.28"},{"v":101.21666666666667,"d":"101.22"},{"v":105.7833333333333,"d":"105.78"},96.65,89.15,243.55631]
[164,"POWERGRID",178.75,{"v":178.48333333333335,"d":"178.48"},{"v":176.66666666666669,"d":"176.67"},{"v":174.58333333333334,"d":"174.58"},{"v":172.76666666666668,"d":"172.77"},{"v":180.5666666666667,"d":"180.57"},{"v":182.38333333333335,"d":"182.38"},{"v":184.4666666666667,"d":"184.47"},180.3,176.4,59.85571]
[165,"PRESTIGE",231.4,{"v":233.3166666666667,"d":"233.32"},{"v":227.23333333333338,"d":"227.23"},{"v":223.0666666666667,"d":"223.07"},{"v":216.98333333333338,"d":"216.98"},{"v":237.48333333333338,"d":"237.48"},{"v":243.5666666666667,"d":"243.57"},{"v":247.73333333333338,"d":"247.73"},239.4,229.15,12.00015]
[166,"PGHH",10152.65,{"v":10169.383333333333,"d":"10169.38"},{"v":10108.766666666666,"d":"10108.77"},{"v":10064.883333333333,"d":"10064.88"},{"v":10004.266666666666,"d":"10004.27"},{"v":10213.266666666666,"d":"10213.27"},{"v":10273.883333333331,"d":"10273.88"},{"v":10317.766666666666,"d":"10317.77"},10230,10125.5,0.01588]
[167,"PNB",33.25,{"v":33.48333333333333,"d":"33.48"},{"v":32.66666666666666,"d":"32.67"},{"v":32.08333333333333,"d":"32.08"},{"v":31.26666666666666,"d":"31.27"},{"v":34.066666666666656,"d":"34.07"},{"v":34.88333333333333,"d":"34.88"},{"v":35.466666666666654,"d":"35.47"},34.3,32.9,242.98716]
[168,"QUESS",367.9,{"v":368.7666666666667,"d":"368.77"},{"v":363.9833333333334,"d":"363.98"},{"v":360.0666666666667,"d":"360.07"},{"v":355.2833333333334,"d":"355.28"},{"v":372.6833333333334,"d":"372.68"},{"v":377.4666666666667,"d":"377.47"},{"v":381.3833333333334,"d":"381.38"},373.55,364.85,0.80981]
[169,"RBLBANK",184.95,{"v":185.98333333333335,"d":"185.98"},{"v":182.2666666666667,"d":"182.27"},{"v":179.58333333333337,"d":"179.58"},{"v":175.86666666666673,"d":"175.87"},{"v":188.66666666666669,"d":"188.67"},{"v":192.38333333333333,"d":"192.38"},{"v":195.06666666666666,"d":"195.07"},189.7,183.3,142.67872]
[170,"RECLTD",110.45,{"v":109.53333333333335,"d":"109.53"},{"v":108.06666666666669,"d":"108.07"},{"v":105.68333333333335,"d":"105.68"},{"v":104.2166666666667,"d":"104.22"},{"v":111.91666666666669,"d":"111.92"},{"v":113.38333333333335,"d":"113.38"},{"v":115.76666666666668,"d":"115.77"},111,107.15,99.62681]
[171,"RAJESHEXPO",464.8,{"v":465.90000000000003,"d":"465.90"},{"v":461.9000000000001,"d":"461.90"},{"v":459.00000000000006,"d":"459.00"},{"v":455.0000000000001,"d":"455.00"},{"v":468.80000000000007,"d":"468.80"},{"v":472.79999999999995,"d":"472.80"},{"v":475.70000000000005,"d":"475.70"},469.9,463,0.69722]
[172,"RELIANCE",2122.05,2123.65,{"v":2108.4,"d":"2108.40"},2094.75,{"v":2079.5,"d":"2079.50"},{"v":2137.3,"d":"2137.30"},2152.55,{"v":2166.2000000000003,"d":"2166.20"},2138.9,2110,114.59251]
[173,"SBICARD",792.3,{"v":797.0333333333333,"d":"797.03"},{"v":784.0666666666666,"d":"784.07"},{"v":775.8333333333333,"d":"775.83"},{"v":762.8666666666666,"d":"762.87"},{"v":805.2666666666667,"d":"805.27"},{"v":818.2333333333333,"d":"818.23"},{"v":826.4666666666667,"d":"826.47"},810,788.8,27.19245]
[174,"SBILIFE",861.5,{"v":861.5333333333333,"d":"861.53"},{"v":855.0666666666666,"d":"855.07"},{"v":848.6333333333333,"d":"848.63"},{"v":842.1666666666666,"d":"842.17"},{"v":867.9666666666666,"d":"867.97"},{"v":874.4333333333333,"d":"874.43"},{"v":880.8666666666666,"d":"880.87"},868,855.1,6.66359]
[175,"SRF",4206.05,{"v":4195.349999999999,"d":"4195.35"},{"v":4155.699999999999,"d":"4155.70"},{"v":4105.349999999999,"d":"4105.35"},{"v":4065.699999999999,"d":"4065.70"},{"v":4245.699999999999,"d":"4245.70"},{"v":4285.3499999999985,"d":"4285.35"},{"v":4335.699999999999,"d":"4335.70"},4235,4145,3.28144]
[176,"SHREECEM",21237,21328.25,21012.05,{"v":20787.1,"d":"20787.10"},{"v":20470.899999999998,"d":"20470.90"},{"v":21553.2,"d":"21553.20"},{"v":21869.399999999998,"d":"21869.40"},{"v":22094.350000000002,"d":"22094.35"},21644.45,21103.3,0.66877]
[177,"SRTRANSFIN",702.3,{"v":690.7333333333332,"d":"690.73"},{"v":675.9666666666665,"d":"675.97"},{"v":649.6333333333332,"d":"649.63"},{"v":634.8666666666664,"d":"634.87"},{"v":717.0666666666665,"d":"717.07"},{"v":731.8333333333331,"d":"731.83"},{"v":758.1666666666665,"d":"758.17"},705.5,664.4,55.56702]
[178,"SIEMENS",1178.2,{"v":1174.0666666666666,"d":"1174.07"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1140.1333333333332,"d":"1140.13"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1198.0666666666666,"d":"1198.07"},{"v":1212.1333333333332,"d":"1212.13"},1184,1160,8.91961]
[179,"SBIN",201.9,{"v":203.3166666666667,"d":"203.32"},{"v":199.33333333333337,"d":"199.33"},{"v":196.76666666666668,"d":"196.77"},{"v":192.78333333333336,"d":"192.78"},{"v":205.88333333333338,"d":"205.88"},{"v":209.86666666666667,"d":"209.87"},{"v":212.4333333333334,"d":"212.43"},207.3,200.75,704.435]
[180,"SAIL",38.75,{"v":38.916666666666664,"d":"38.92"},{"v":38.18333333333333,"d":"38.18"},{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":39.48333333333333,"d":"39.48"},{"v":40.21666666666666,"d":"40.22"},{"v":40.783333333333324,"d":"40.78"},39.65,38.35,159.03981]
[181,"SUNPHARMA",520.8,{"v":525.2666666666667,"d":"525.27"},{"v":514.5833333333333,"d":"514.58"},{"v":508.36666666666656,"d":"508.37"},{"v":497.68333333333317,"d":"497.68"},{"v":531.4833333333333,"d":"531.48"},{"v":542.1666666666667,"d":"542.17"},{"v":548.3833333333334,"d":"548.38"},535.95,519.05,87.30794]
[182,"SUNTV",405.65,{"v":404.9666666666667,"d":"404.97"},{"v":398.9333333333334,"d":"398.93"},{"v":392.2166666666667,"d":"392.22"},{"v":386.1833333333334,"d":"386.18"},{"v":411.6833333333334,"d":"411.68"},{"v":417.7166666666667,"d":"417.72"},{"v":424.4333333333334,"d":"424.43"},411,398.25,18.33673]
[183,"SYNGENE",487.6,{"v":487.59999999999997,"d":"487.60"},{"v":481.19999999999993,"d":"481.20"},{"v":474.79999999999995,"d":"474.80"},{"v":468.3999999999999,"d":"468.40"},{"v":493.99999999999994,"d":"494.00"},{"v":500.3999999999999,"d":"500.40"},{"v":506.79999999999995,"d":"506.80"},494,481.2,5.11102]
[184,"TVSMOTOR",430.1,{"v":428.1666666666667,"d":"428.17"},{"v":419.9333333333334,"d":"419.93"},{"v":409.7666666666667,"d":"409.77"},{"v":401.5333333333334,"d":"401.53"},{"v":438.33333333333337,"d":"438.33"},{"v":446.5666666666666,"d":"446.57"},{"v":456.73333333333335,"d":"456.73"},436.4,418,58.40862]
[185,"TCS",2254.45,{"v":2268.3166666666666,"d":"2268.32"},{"v":2236.633333333333,"d":"2236.63"},{"v":2218.8166666666666,"d":"2218.82"},{"v":2187.133333333333,"d":"2187.13"},{"v":2286.133333333333,"d":"2286.13"},{"v":2317.8166666666666,"d":"2317.82"},{"v":2335.633333333333,"d":"2335.63"},2300,2250.5,26.95682]
[186,"TATACONSUM",539.05,{"v":533.5333333333333,"d":"533.53"},{"v":524.0666666666666,"d":"524.07"},{"v":509.08333333333326,"d":"509.08"},{"v":499.61666666666656,"d":"499.62"},{"v":548.5166666666667,"d":"548.52"},{"v":557.9833333333333,"d":"557.98"},{"v":572.9666666666667,"d":"572.97"},543,518.55,78.7724]
[187,"TATAMOTORS",131.15,129.15,{"v":126.4,"d":"126.40"},121.65,{"v":118.9,"d":"118.90"},{"v":133.9,"d":"133.90"},136.65,{"v":141.4,"d":"141.40"},131.9,124.4,954.90351]
[188,"TATAPOWER",56.1,{"v":55.51666666666667,"d":"55.52"},{"v":53.13333333333335,"d":"53.13"},{"v":50.16666666666667,"d":"50.17"},{"v":47.783333333333346,"d":"47.78"},{"v":58.48333333333335,"d":"58.48"},{"v":60.866666666666674,"d":"60.87"},{"v":63.83333333333335,"d":"63.83"},57.9,52.55,1127.56517]
[189,"TATASTEEL",413.1,414.55,{"v":407.40000000000003,"d":"407.40"},{"v":401.70000000000005,"d":"401.70"},{"v":394.55000000000007,"d":"394.55"},420.25,{"v":427.4,"d":"427.40"},{"v":433.09999999999997,"d":"433.10"},421.7,408.85,124.22203]
[190,"TECHM",697.05,{"v":695.7166666666666,"d":"695.72"},{"v":685.6333333333332,"d":"685.63"},{"v":674.2166666666666,"d":"674.22"},{"v":664.1333333333332,"d":"664.13"},{"v":707.1333333333332,"d":"707.13"},{"v":717.2166666666665,"d":"717.22"},{"v":728.6333333333332,"d":"728.63"},705.8,684.3,71.08877]
[191,"RAMCOCEM",702.9,{"v":703.4833333333332,"d":"703.48"},{"v":697.4166666666665,"d":"697.42"},{"v":691.9333333333333,"d":"691.93"},{"v":685.8666666666666,"d":"685.87"},{"v":708.9666666666665,"d":"708.97"},{"v":715.0333333333333,"d":"715.03"},{"v":720.5166666666664,"d":"720.52"},709.55,698,8.79642]
[192,"TITAN",1097.65,{"v":1087.6000000000001,"d":"1087.60"},{"v":1072.0500000000002,"d":"1072.05"},1046.45,{"v":1030.9,"d":"1030.90"},{"v":1113.2000000000003,"d":"1113.20"},1128.75,{"v":1154.3500000000004,"d":"1154.35"},1103.15,1062,54.76731]
[193,"TORNTPHARM",2798.95,{"v":2812.283333333333,"d":"2812.28"},{"v":2764.716666666666,"d":"2764.72"},{"v":2730.483333333333,"d":"2730.48"},{"v":2682.916666666666,"d":"2682.92"},{"v":2846.5166666666655,"d":"2846.52"},{"v":2894.083333333333,"d":"2894.08"},{"v":2928.3166666666652,"d":"2928.32"},2859.85,2778.05,8.56428]
[194,"TORNTPOWER",342.2,{"v":343.68333333333334,"d":"343.68"},{"v":339.56666666666666,"d":"339.57"},{"v":336.93333333333334,"d":"336.93"},{"v":332.81666666666666,"d":"332.82"},{"v":346.31666666666666,"d":"346.32"},{"v":350.43333333333334,"d":"350.43"},{"v":353.06666666666666,"d":"353.07"},347.8,341.05,11.02005]
[195,"TRENT",575.1,{"v":573.2333333333332,"d":"573.23"},{"v":556.9666666666665,"d":"556.97"},{"v":538.8333333333333,"d":"538.83"},{"v":522.5666666666665,"d":"522.57"},{"v":591.3666666666664,"d":"591.37"},{"v":607.6333333333331,"d":"607.63"},{"v":625.7666666666664,"d":"625.77"},589.5,555.1,6.96313]
[196,"UPL",489.15,{"v":492.1166666666666,"d":"492.12"},{"v":484.33333333333326,"d":"484.33"},{"v":479.51666666666665,"d":"479.52"},{"v":471.7333333333333,"d":"471.73"},{"v":496.9333333333332,"d":"496.93"},{"v":504.71666666666664,"d":"504.72"},{"v":509.5333333333332,"d":"509.53"},499.9,487.3,45.49602]
[197,"ULTRACEMCO",4047.3,{"v":4043.133333333333,"d":"4043.13"},{"v":4011.2666666666664,"d":"4011.27"},{"v":3975.233333333333,"d":"3975.23"},{"v":3943.3666666666663,"d":"3943.37"},{"v":4079.1666666666665,"d":"4079.17"},{"v":4111.033333333333,"d":"4111.03"},{"v":4147.066666666667,"d":"4147.07"},4075,4007.1,5.45546]
[198,"UNIONBANK",30.25,{"v":30.516666666666666,"d":"30.52"},{"v":29.93333333333333,"d":"29.93"},{"v":29.616666666666664,"d":"29.62"},{"v":29.033333333333328,"d":"29.03"},{"v":30.833333333333332,"d":"30.83"},{"v":31.416666666666668,"d":"31.42"},{"v":31.733333333333334,"d":"31.73"},31.1,30.2,33.0159]
[199,"UBL",986,{"v":981.4333333333334,"d":"981.43"},{"v":965.9166666666667,"d":"965.92"},{"v":945.8333333333334,"d":"945.83"},{"v":930.3166666666667,"d":"930.32"},{"v":1001.5166666666668,"d":"1001.52"},{"v":1017.0333333333334,"d":"1017.03"},{"v":1037.1166666666668,"d":"1037.12"},996.95,961.35,8.87692]
[200,"MCDOWELL-N",592,{"v":592.1166666666667,"d":"592.12"},{"v":583.2333333333333,"d":"583.23"},{"v":574.4666666666667,"d":"574.47"},{"v":565.5833333333334,"d":"565.58"},{"v":600.8833333333333,"d":"600.88"},{"v":609.7666666666668,"d":"609.77"},{"v":618.5333333333333,"d":"618.53"},601,583.35,26.77214]
[201,"VGUARD",159.75,{"v":160.45000000000002,"d":"160.45"},{"v":158.90000000000003,"d":"158.90"},158.05,{"v":156.50000000000003,"d":"156.50"},{"v":161.30000000000004,"d":"161.30"},{"v":162.85000000000005,"d":"162.85"},{"v":163.70000000000005,"d":"163.70"},162,159.6,5.71251]
[202,"VBL",770.7,{"v":761.9,"d":"761.90"},{"v":748.8,"d":"748.80"},{"v":726.9,"d":"726.90"},{"v":713.8,"d":"713.80"},{"v":783.8,"d":"783.80"},{"v":796.9000000000001,"d":"796.90"},{"v":818.8,"d":"818.80"},775,740,2.41331]
[203,"IDEA",9.05,{"v":9.000000000000002,"d":"9.00"},{"v":8.850000000000003,"d":"8.85"},{"v":8.650000000000002,"d":"8.65"},{"v":8.500000000000004,"d":"8.50"},{"v":9.200000000000003,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},{"v":9.550000000000002,"d":"9.55"},9.15,8.8,1825.52196]
[204,"VOLTAS",618.55,{"v":615.3000000000001,"d":"615.30"},{"v":609.6000000000001,"d":"609.60"},{"v":600.6500000000001,"d":"600.65"},{"v":594.9500000000002,"d":"594.95"},{"v":624.2500000000001,"d":"624.25"},{"v":629.9500000000002,"d":"629.95"},{"v":638.9000000000001,"d":"638.90"},621,606.35,32.5249]
[205,"WHIRLPOOL",2023.55,{"v":2036.6000000000001,"d":"2036.60"},{"v":2005.2000000000003,"d":"2005.20"},{"v":1986.8500000000001,"d":"1986.85"},{"v":1955.4500000000003,"d":"1955.45"},{"v":2054.9500000000003,"d":"2054.95"},{"v":2086.3500000000004,"d":"2086.35"},{"v":2104.7000000000003,"d":"2104.70"},2068,2018.25,0.48442]
[206,"WIPRO",{"v":277,"d":"277.00"},{"v":277.8833333333334,"d":"277.88"},{"v":273.91666666666674,"d":"273.92"},{"v":270.83333333333337,"d":"270.83"},{"v":266.86666666666673,"d":"266.87"},{"v":280.96666666666675,"d":"280.97"},{"v":284.93333333333334,"d":"284.93"},{"v":288.01666666666677,"d":"288.02"},281.85,{"v":274.8,"d":"274.80"},{"v":96.53956,"d":"96.54"}]
[207,"ZEEL",{"v":162.3,"d":"162.30"},{"v":162.18333333333337,"d":"162.18"},{"v":160.21666666666673,"d":"160.22"},{"v":158.13333333333335,"d":"158.13"},{"v":156.1666666666667,"d":"156.17"},{"v":164.26666666666674,"d":"164.27"},{"v":166.23333333333338,"d":"166.23"},{"v":168.31666666666675,"d":"168.32"},164.15,{"v":160.1,"d":"160.10"},{"v":194.07636,"d":"194.08"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21888.55,{"v":21803.183333333334,"d":"21803.18"},{"v":21606.36666666667,"d":"21606.37"},{"v":21324.183333333334,"d":"21324.18"},{"v":21127.36666666667,"d":"21127.37"},{"v":22085.36666666667,"d":"22085.37"},{"v":22282.183333333334,"d":"22282.18"},{"v":22564.36666666667,"d":"22564.37"},22000,21521,0.0493]
[2,"AARTIIND",1000,{"v":1001.9166666666666,"d":"1001.92"},{"v":980.3833333333332,"d":"980.38"},{"v":960.7666666666665,"d":"960.77"},{"v":939.2333333333331,"d":"939.23"},{"v":1021.5333333333333,"d":"1021.53"},{"v":1043.0666666666668,"d":"1043.07"},{"v":1062.6833333333334,"d":"1062.68"},1023.45,982.3,6.9095]
[3,"AAVAS",1411.25,{"v":1419,"d":"1419.00"},1374.05,1336.85,{"v":1291.8999999999999,"d":"1291.90"},{"v":1456.2,"d":"1456.20"},{"v":1501.1499999999999,"d":"1501.15"},{"v":1538.3500000000001,"d":"1538.35"},1463.95,1381.8,0.20216]
[4,"ABB",932.4,{"v":926.7333333333332,"d":"926.73"},{"v":914.2166666666665,"d":"914.22"},{"v":896.0333333333332,"d":"896.03"},{"v":883.5166666666664,"d":"883.52"},{"v":944.9166666666665,"d":"944.92"},{"v":957.4333333333332,"d":"957.43"},{"v":975.6166666666666,"d":"975.62"},939.25,908.55,2.20454]
[5,"ABBOTINDIA",16672.85,{"v":16715.116666666665,"d":"16715.12"},{"v":16557.73333333333,"d":"16557.73"},{"v":16442.616666666665,"d":"16442.62"},{"v":16285.23333333333,"d":"16285.23"},{"v":16830.23333333333,"d":"16830.23"},{"v":16987.61666666667,"d":"16987.62"},{"v":17102.73333333333,"d":"17102.73"},16872.5,16600,0.09794]
[6,"ABCAPITAL",60.7,{"v":60.666666666666664,"d":"60.67"},{"v":59.633333333333326,"d":"59.63"},{"v":58.56666666666666,"d":"58.57"},{"v":57.533333333333324,"d":"57.53"},{"v":61.73333333333333,"d":"61.73"},{"v":62.76666666666667,"d":"62.77"},{"v":63.83333333333333,"d":"63.83"},61.7,59.6,29.76363]
[7,"ABFRL",129.85,{"v":127.41666666666667,"d":"127.42"},{"v":122.03333333333333,"d":"122.03"},{"v":114.21666666666665,"d":"114.22"},{"v":108.83333333333331,"d":"108.83"},{"v":135.23333333333335,"d":"135.23"},{"v":140.6166666666667,"d":"140.62"},{"v":148.43333333333337,"d":"148.43"},132.8,119.6,78.22576]
[8,"ACC",1394.55,1404.75,1381.55,1368.55,1345.35,1417.75,{"v":1440.9499999999998,"d":"1440.95"},1453.95,1427.95,1391.75,8.95953]
[9,"ADANIGAS",159.55,{"v":160.13333333333333,"d":"160.13"},{"v":157.81666666666666,"d":"157.82"},{"v":156.08333333333334,"d":"156.08"},{"v":153.76666666666668,"d":"153.77"},{"v":161.86666666666665,"d":"161.87"},{"v":164.1833333333333,"d":"164.18"},{"v":165.91666666666663,"d":"165.92"},162.45,158.4,9.72123]
[10,"ADANIGREEN",362.15,{"v":364.1333333333334,"d":"364.13"},{"v":359.01666666666677,"d":"359.02"},{"v":355.8833333333334,"d":"355.88"},{"v":350.76666666666677,"d":"350.77"},{"v":367.26666666666677,"d":"367.27"},{"v":372.38333333333344,"d":"372.38"},{"v":375.51666666666677,"d":"375.52"},369.25,361,2.95625]
[11,"ADANIPORTS",347.65,{"v":346.1166666666666,"d":"346.12"},{"v":343.28333333333325,"d":"343.28"},{"v":338.91666666666663,"d":"338.92"},{"v":336.08333333333326,"d":"336.08"},{"v":350.48333333333323,"d":"350.48"},{"v":353.3166666666666,"d":"353.32"},{"v":357.6833333333332,"d":"357.68"},348.95,341.75,27.07033]
[12,"ADANIPOWER",37.65,{"v":37.583333333333336,"d":"37.58"},{"v":37.21666666666667,"d":"37.22"},{"v":36.78333333333333,"d":"36.78"},{"v":36.416666666666664,"d":"36.42"},{"v":38.01666666666667,"d":"38.02"},{"v":38.38333333333333,"d":"38.38"},{"v":38.81666666666668,"d":"38.82"},37.95,37.15,23.46928]
[13,"ADANITRANS",240.95,{"v":243.79999999999998,"d":"243.80"},{"v":237.14999999999998,"d":"237.15"},233.35,{"v":226.7,"d":"226.70"},{"v":247.59999999999997,"d":"247.60"},254.25,{"v":258.04999999999995,"d":"258.05"},250.45,240,2.30861]
[14,"ADVENZYMES",208,{"v":208.5,"d":"208.50"},{"v":202.4,"d":"202.40"},{"v":196.8,"d":"196.80"},{"v":190.70000000000002,"d":"190.70"},{"v":214.1,"d":"214.10"},{"v":220.20000000000002,"d":"220.20"},{"v":225.79999999999998,"d":"225.80"},214.6,202.9,7.9177]
[15,"AEGISCHEM",197.8,{"v":199.51666666666665,"d":"199.52"},{"v":194.7833333333333,"d":"194.78"},{"v":191.76666666666665,"d":"191.77"},{"v":187.0333333333333,"d":"187.03"},{"v":202.5333333333333,"d":"202.53"},{"v":207.26666666666665,"d":"207.27"},{"v":210.2833333333333,"d":"210.28"},204.25,196.5,2.35846]
[16,"AFFLE",2148.4,{"v":2157.1,"d":"2157.10"},{"v":2115.2999999999997,"d":"2115.30"},{"v":2082.2,"d":"2082.20"},{"v":2040.3999999999996,"d":"2040.40"},{"v":2190.2,"d":"2190.20"},{"v":2232,"d":"2232.00"},{"v":2265.1,"d":"2265.10"},2198.9,2124,0.94589]
[17,"AIAENG",1673.55,{"v":1666.1499999999999,"d":"1666.15"},{"v":1648.3499999999997,"d":"1648.35"},{"v":1623.1499999999999,"d":"1623.15"},{"v":1605.3499999999997,"d":"1605.35"},{"v":1691.3499999999997,"d":"1691.35"},{"v":1709.1499999999999,"d":"1709.15"},{"v":1734.3499999999997,"d":"1734.35"},1683.95,1640.95,0.29425]
[18,"AJANTPHARM",1616.65,{"v":1626.6166666666668,"d":"1626.62"},{"v":1590.0333333333335,"d":"1590.03"},{"v":1563.4166666666667,"d":"1563.42"},{"v":1526.8333333333335,"d":"1526.83"},{"v":1653.2333333333336,"d":"1653.23"},{"v":1689.8166666666666,"d":"1689.82"},{"v":1716.4333333333336,"d":"1716.43"},1663.2,1600,1.14336]
[19,"AKZOINDIA",2005.95,{"v":2016.9666666666665,"d":"2016.97"},{"v":1983.9833333333331,"d":"1983.98"},{"v":1962.0166666666667,"d":"1962.02"},{"v":1929.0333333333333,"d":"1929.03"},{"v":2038.933333333333,"d":"2038.93"},{"v":2071.916666666666,"d":"2071.92"},{"v":2093.8833333333328,"d":"2093.88"},2049.95,1995,0.14587]
[20,"ALKEM",2909.7,2880.85,{"v":2831.7,"d":"2831.70"},{"v":2753.7,"d":"2753.70"},{"v":2704.5499999999997,"d":"2704.55"},2958.85,{"v":3008.0000000000005,"d":"3008.00"},{"v":3086,"d":"3086.00"},2930,2802.85,3.72603]
[21,"ALKYLAMINE",2824.75,{"v":2791.6,"d":"2791.60"},{"v":2733.2,"d":"2733.20"},2641.65,2583.25,{"v":2883.1499999999996,"d":"2883.15"},2941.55,{"v":3033.0999999999995,"d":"3033.10"},2850,2700.05,0.95092]
[22,"ALLCARGO",101,{"v":102.13333333333333,"d":"102.13"},{"v":99.36666666666665,"d":"99.37"},{"v":97.73333333333332,"d":"97.73"},{"v":94.96666666666664,"d":"94.97"},{"v":103.76666666666665,"d":"103.77"},{"v":106.53333333333333,"d":"106.53"},{"v":108.16666666666666,"d":"108.17"},104.9,100.5,1.46946]
[23,"AMARAJABAT",744,{"v":746.7833333333333,"d":"746.78"},{"v":736.0666666666666,"d":"736.07"},{"v":728.1333333333333,"d":"728.13"},{"v":717.4166666666666,"d":"717.42"},{"v":754.7166666666666,"d":"754.72"},{"v":765.4333333333333,"d":"765.43"},{"v":773.3666666666666,"d":"773.37"},757.5,738.85,7.27322]
[24,"AMBER",1684.8,{"v":1678.2666666666667,"d":"1678.27"},{"v":1661.5333333333333,"d":"1661.53"},{"v":1638.2666666666667,"d":"1638.27"},{"v":1621.5333333333333,"d":"1621.53"},{"v":1701.5333333333333,"d":"1701.53"},{"v":1718.2666666666664,"d":"1718.27"},{"v":1741.5333333333333,"d":"1741.53"},1695,1655,0.45003]
[25,"AMBUJACEM",222,{"v":222.2166666666667,"d":"222.22"},{"v":219.5833333333334,"d":"219.58"},{"v":217.1666666666667,"d":"217.17"},{"v":214.53333333333342,"d":"214.53"},{"v":224.63333333333338,"d":"224.63"},{"v":227.2666666666667,"d":"227.27"},{"v":229.68333333333337,"d":"229.68"},224.85,219.8,22.38707]
[26,"APLAPOLLO",2112.8,{"v":2104.1333333333337,"d":"2104.13"},{"v":2078.716666666667,"d":"2078.72"},{"v":2044.6333333333337,"d":"2044.63"},{"v":2019.2166666666672,"d":"2019.22"},{"v":2138.216666666667,"d":"2138.22"},{"v":2163.633333333334,"d":"2163.63"},{"v":2197.716666666667,"d":"2197.72"},2129.55,2070.05,0.7377]
[27,"APLLTD",1077.95,{"v":1085.5166666666667,"d":"1085.52"},{"v":1064.0333333333333,"d":"1064.03"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1099.4333333333334,"d":"1099.43"},{"v":1120.9166666666665,"d":"1120.92"},{"v":1134.8333333333335,"d":"1134.83"},1107,1071.6,4.14168]
[28,"APOLLOHOSP",1725.1,{"v":1738.1666666666667,"d":"1738.17"},{"v":1698.4333333333334,"d":"1698.43"},{"v":1671.7666666666667,"d":"1671.77"},{"v":1632.0333333333333,"d":"1632.03"},{"v":1764.8333333333335,"d":"1764.83"},{"v":1804.5666666666666,"d":"1804.57"},{"v":1831.2333333333336,"d":"1831.23"},1777.9,1711.5,10.05175]
[29,"APOLLOTYRE",131.85,{"v":131.4333333333333,"d":"131.43"},{"v":129.16666666666663,"d":"129.17"},{"v":126.48333333333332,"d":"126.48"},{"v":124.21666666666664,"d":"124.22"},{"v":134.11666666666662,"d":"134.12"},{"v":136.38333333333333,"d":"136.38"},{"v":139.0666666666666,"d":"139.07"},133.7,128.75,103.03156]
[30,"ARVINDFASN",139.15,{"v":136.95000000000002,"d":"136.95"},{"v":134.75000000000003,"d":"134.75"},{"v":130.35000000000002,"d":"130.35"},{"v":128.15000000000003,"d":"128.15"},{"v":141.35000000000002,"d":"141.35"},143.55,{"v":147.95000000000002,"d":"147.95"},139.15,132.55,9.11379]
[31,"ASAHIINDIA",197.2,{"v":196.58333333333334,"d":"196.58"},{"v":193.16666666666669,"d":"193.17"},{"v":189.13333333333335,"d":"189.13"},{"v":185.7166666666667,"d":"185.72"},{"v":200.61666666666667,"d":"200.62"},{"v":204.03333333333336,"d":"204.03"},{"v":208.06666666666666,"d":"208.07"},200,192.55,0.18537]
[32,"ASHOKA",64.55,{"v":64.1,"d":"64.10"},{"v":61.79999999999998,"d":"61.80"},{"v":59.04999999999999,"d":"59.05"},{"v":56.74999999999998,"d":"56.75"},66.85,69.15,{"v":71.89999999999999,"d":"71.90"},66.4,61.35,87.41022]
[33,"ASHOKLEY",61.1,{"v":58.46666666666666,"d":"58.47"},{"v":54.93333333333332,"d":"54.93"},{"v":48.76666666666666,"d":"48.77"},{"v":45.23333333333332,"d":"45.23"},{"v":64.63333333333333,"d":"64.63"},{"v":68.16666666666667,"d":"68.17"},{"v":74.33333333333333,"d":"74.33"},62,52.3,2450.09983]
[34,"ASIANPAINT",1802.55,{"v":1801.8500000000001,"d":"1801.85"},{"v":1788.7000000000003,"d":"1788.70"},{"v":1774.8500000000001,"d":"1774.85"},{"v":1761.7000000000003,"d":"1761.70"},{"v":1815.7000000000003,"d":"1815.70"},{"v":1828.8500000000004,"d":"1828.85"},{"v":1842.7000000000003,"d":"1842.70"},1815,1788,11.92385]
[35,"ASTERDM",134.65,{"v":132.71666666666667,"d":"132.72"},{"v":130.43333333333334,"d":"130.43"},{"v":126.21666666666667,"d":"126.22"},{"v":123.93333333333334,"d":"123.93"},{"v":136.93333333333334,"d":"136.93"},{"v":139.2166666666667,"d":"139.22"},{"v":143.43333333333334,"d":"143.43"},135,128.5,5.92996]
[36,"ASTRAL",1070.35,{"v":1071.9666666666665,"d":"1071.97"},{"v":1063.933333333333,"d":"1063.93"},{"v":1057.5166666666664,"d":"1057.52"},{"v":1049.483333333333,"d":"1049.48"},{"v":1078.383333333333,"d":"1078.38"},{"v":1086.4166666666663,"d":"1086.42"},{"v":1092.833333333333,"d":"1092.83"},1080,1065.55,0.73569]
[37,"ASTRAZEN",3350.75,{"v":3349.183333333333,"d":"3349.18"},{"v":3323.5666666666657,"d":"3323.57"},{"v":3296.3833333333328,"d":"3296.38"},{"v":3270.7666666666655,"d":"3270.77"},{"v":3376.366666666666,"d":"3376.37"},{"v":3401.9833333333336,"d":"3401.98"},{"v":3429.166666666666,"d":"3429.17"},3374.8,3322,0.21664]
[38,"ATUL",5266.8,{"v":5272.933333333333,"d":"5272.93"},{"v":5204.866666666667,"d":"5204.87"},{"v":5142.933333333333,"d":"5142.93"},{"v":5074.866666666667,"d":"5074.87"},{"v":5334.866666666667,"d":"5334.87"},{"v":5402.933333333334,"d":"5402.93"},{"v":5464.866666666667,"d":"5464.87"},5341,5211,0.11903]
[39,"AUBANK",716.65,{"v":720.1833333333334,"d":"720.18"},{"v":707.4666666666668,"d":"707.47"},{"v":698.2833333333334,"d":"698.28"},{"v":685.5666666666668,"d":"685.57"},{"v":729.3666666666668,"d":"729.37"},{"v":742.0833333333335,"d":"742.08"},{"v":751.2666666666668,"d":"751.27"},732.9,711,2.25259]
[40,"AUROPHARMA",881.3,{"v":894.4333333333334,"d":"894.43"},{"v":861.8666666666668,"d":"861.87"},{"v":842.4333333333334,"d":"842.43"},{"v":809.8666666666668,"d":"809.87"},{"v":913.8666666666668,"d":"913.87"},{"v":946.4333333333334,"d":"946.43"},{"v":965.8666666666668,"d":"965.87"},927,875,116.55107]
[41,"AVANTIFEED",501.8,{"v":494.59999999999997,"d":"494.60"},{"v":479.19999999999993,"d":"479.20"},{"v":456.59999999999997,"d":"456.60"},{"v":441.19999999999993,"d":"441.20"},{"v":517.1999999999999,"d":"517.20"},{"v":532.5999999999999,"d":"532.60"},{"v":555.1999999999999,"d":"555.20"},510,472,27.33111]
[42,"AXISBANK",448.1,{"v":450.06666666666666,"d":"450.07"},{"v":443.3833333333333,"d":"443.38"},{"v":438.6666666666667,"d":"438.67"},{"v":431.98333333333335,"d":"431.98"},{"v":454.7833333333333,"d":"454.78"},{"v":461.4666666666666,"d":"461.47"},{"v":466.1833333333333,"d":"466.18"},456.75,445.35,218.85898]
[43,"BAJAJ-AUTO",3017.95,{"v":3019.316666666667,"d":"3019.32"},{"v":2998.633333333334,"d":"2998.63"},{"v":2979.316666666667,"d":"2979.32"},{"v":2958.633333333334,"d":"2958.63"},{"v":3038.633333333334,"d":"3038.63"},{"v":3059.3166666666675,"d":"3059.32"},{"v":3078.633333333334,"d":"3078.63"},3040,3000,4.62333]
[44,"BAJAJCON",183.45,{"v":185.8166666666667,"d":"185.82"},{"v":179.63333333333338,"d":"179.63"},{"v":175.8166666666667,"d":"175.82"},{"v":169.63333333333338,"d":"169.63"},{"v":189.63333333333338,"d":"189.63"},{"v":195.81666666666672,"d":"195.82"},{"v":199.63333333333338,"d":"199.63"},192,182,11.03631]
[45,"BAJAJELEC",436.95,{"v":440.34999999999997,"d":"440.35"},{"v":430.5999999999999,"d":"430.60"},{"v":424.24999999999994,"d":"424.25"},{"v":414.4999999999999,"d":"414.50"},{"v":446.69999999999993,"d":"446.70"},{"v":456.45000000000005,"d":"456.45"},{"v":462.79999999999995,"d":"462.80"},450.1,434,2.16997]
[46,"BAJAJFINSV",6350,{"v":6368.7,"d":"6368.70"},{"v":6305.4,"d":"6305.40"},{"v":6260.8,"d":"6260.80"},{"v":6197.5,"d":"6197.50"},{"v":6413.299999999999,"d":"6413.30"},{"v":6476.6,"d":"6476.60"},{"v":6521.199999999999,"d":"6521.20"},6432,6324.1,3.90585]
[47,"BAJAJHLDNG",2686.85,{"v":2697,"d":"2697.00"},{"v":2660.4,"d":"2660.40"},{"v":2633.9500000000003,"d":"2633.95"},{"v":2597.3500000000004,"d":"2597.35"},2723.45,2760.05,{"v":2786.4999999999995,"d":"2786.50"},2733.6,2670.55,0.16766]
[48,"BAJFINANCE",3419.65,{"v":3430.883333333333,"d":"3430.88"},{"v":3389.7666666666664,"d":"3389.77"},{"v":3359.883333333333,"d":"3359.88"},{"v":3318.7666666666664,"d":"3318.77"},{"v":3460.7666666666664,"d":"3460.77"},{"v":3501.883333333333,"d":"3501.88"},{"v":3531.7666666666664,"d":"3531.77"},3472,3401,46.63383]
[49,"BALKRISIND",1385.7,1384.75,{"v":1364.5,"d":"1364.50"},{"v":1343.3,"d":"1343.30"},1323.05,1405.95,{"v":1426.2,"d":"1426.20"},{"v":1447.4,"d":"1447.40"},1405,1363.55,7.11345]
[50,"BALMLAWRIE",115.35,{"v":115.38333333333333,"d":"115.38"},{"v":114.11666666666665,"d":"114.12"},{"v":112.88333333333333,"d":"112.88"},{"v":111.61666666666665,"d":"111.62"},{"v":116.61666666666665,"d":"116.62"},{"v":117.88333333333333,"d":"117.88"},{"v":119.11666666666665,"d":"119.12"},116.65,114.15,1.46066]
[51,"BALRAMCHIN",140.7,{"v":142.01666666666665,"d":"142.02"},{"v":138.9333333333333,"d":"138.93"},{"v":137.16666666666666,"d":"137.17"},{"v":134.08333333333331,"d":"134.08"},{"v":143.7833333333333,"d":"143.78"},{"v":146.86666666666667,"d":"146.87"},{"v":148.6333333333333,"d":"148.63"},145.1,140.25,14.01763]
[52,"BANDHANBNK",290.9,{"v":293.5,"d":"293.50"},{"v":286.4,"d":"286.40"},{"v":281.9,"d":"281.90"},{"v":274.79999999999995,"d":"274.80"},{"v":298,"d":"298.00"},{"v":305.1,"d":"305.10"},{"v":309.6,"d":"309.60"},300.6,289,142.23109]
[53,"BANKBARODA",48.1,{"v":48.29999999999999,"d":"48.30"},{"v":47.59999999999998,"d":"47.60"},{"v":47.09999999999999,"d":"47.10"},{"v":46.39999999999998,"d":"46.40"},{"v":48.79999999999998,"d":"48.80"},{"v":49.499999999999986,"d":"49.50"},{"v":49.999999999999986,"d":"50.00"},49,47.8,216.12267]
[54,"BANKINDIA",48.4,{"v":48.599999999999994,"d":"48.60"},{"v":47.64999999999999,"d":"47.65"},{"v":46.9,"d":"46.90"},{"v":45.949999999999996,"d":"45.95"},{"v":49.34999999999999,"d":"49.35"},{"v":50.29999999999999,"d":"50.30"},{"v":51.04999999999998,"d":"51.05"},49.55,47.85,18.20359]
[55,"BASF",1295.05,{"v":1302.8333333333333,"d":"1302.83"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1262.5833333333333,"d":"1262.58"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1319.0666666666666,"d":"1319.07"},{"v":1343.0833333333335,"d":"1343.08"},{"v":1359.3166666666666,"d":"1359.32"},1326.85,1286.6,0.47145]
[56,"BATAINDIA",1237.1,{"v":1233.3,"d":"1233.30"},{"v":1217.6,"d":"1217.60"},{"v":1198.1,"d":"1198.10"},{"v":1182.3999999999999,"d":"1182.40"},{"v":1252.8,"d":"1252.80"},{"v":1268.5000000000002,"d":"1268.50"},{"v":1288,"d":"1288.00"},1249,1213.8,9.19494]
[57,"BAYERCROP",6057.3,{"v":6032.433333333333,"d":"6032.43"},{"v":5864.866666666667,"d":"5864.87"},{"v":5672.433333333333,"d":"5672.43"},{"v":5504.866666666667,"d":"5504.87"},{"v":6224.866666666667,"d":"6224.87"},{"v":6392.433333333334,"d":"6392.43"},{"v":6584.866666666667,"d":"6584.87"},6200,5840,0.60523]
[58,"BBTC",1468.6,{"v":1477.783333333333,"d":"1477.78"},{"v":1436.7666666666662,"d":"1436.77"},{"v":1404.9333333333332,"d":"1404.93"},{"v":1363.9166666666663,"d":"1363.92"},{"v":1509.616666666666,"d":"1509.62"},{"v":1550.633333333333,"d":"1550.63"},{"v":1582.466666666666,"d":"1582.47"},1518.8,1445.95,3.481]
[59,"BDL",459.65,{"v":450.31666666666666,"d":"450.32"},{"v":435.8333333333333,"d":"435.83"},{"v":412.01666666666665,"d":"412.02"},{"v":397.5333333333333,"d":"397.53"},{"v":474.1333333333333,"d":"474.13"},{"v":488.6166666666667,"d":"488.62"},{"v":512.4333333333334,"d":"512.43"},464.8,426.5,42.34324]
[60,"BEL",114.45,{"v":113.16666666666667,"d":"113.17"},{"v":110.93333333333334,"d":"110.93"},{"v":107.41666666666667,"d":"107.42"},{"v":105.18333333333334,"d":"105.18"},{"v":116.68333333333334,"d":"116.68"},{"v":118.91666666666666,"d":"118.92"},{"v":122.43333333333334,"d":"122.43"},115.4,109.65,299.5594]
[61,"BEML",714.35,{"v":705.1833333333334,"d":"705.18"},{"v":684.3666666666668,"d":"684.37"},{"v":654.3833333333334,"d":"654.38"},{"v":633.5666666666668,"d":"633.57"},{"v":735.1666666666667,"d":"735.17"},{"v":755.9833333333333,"d":"755.98"},{"v":785.9666666666667,"d":"785.97"},726,675.2,17.2383]
[62,"BERGEPAINT",550.85,{"v":552.7333333333333,"d":"552.73"},{"v":546.1666666666667,"d":"546.17"},{"v":541.4833333333333,"d":"541.48"},{"v":534.9166666666667,"d":"534.92"},{"v":557.4166666666667,"d":"557.42"},{"v":563.9833333333333,"d":"563.98"},{"v":568.6666666666667,"d":"568.67"},559.3,548.05,13.76148]
[63,"BHARATFORG",502.9,{"v":482.3,"d":"482.30"},{"v":457.6,"d":"457.60"},{"v":412.3,"d":"412.30"},{"v":387.6,"d":"387.60"},{"v":527.6,"d":"527.60"},{"v":552.3,"d":"552.30"},{"v":597.6,"d":"597.60"},507,437,270.30796]
[64,"BHARATRAS",10613.6,{"v":10722.866666666667,"d":"10722.87"},{"v":10445.733333333334,"d":"10445.73"},{"v":10277.866666666667,"d":"10277.87"},{"v":10000.733333333334,"d":"10000.73"},{"v":10890.733333333334,"d":"10890.73"},{"v":11167.866666666669,"d":"11167.87"},{"v":11335.733333333334,"d":"11335.73"},11000,10555,0.06894]
[65,"BHARTIARTL",535.35,{"v":535.9666666666667,"d":"535.97"},{"v":523.6333333333334,"d":"523.63"},{"v":511.91666666666674,"d":"511.92"},{"v":499.5833333333335,"d":"499.58"},{"v":547.6833333333334,"d":"547.68"},{"v":560.0166666666667,"d":"560.02"},{"v":571.7333333333333,"d":"571.73"},548.3,524.25,367.74554]
[66,"BHEL",38.95,{"v":38.233333333333334,"d":"38.23"},{"v":36.91666666666667,"d":"36.92"},{"v":34.88333333333334,"d":"34.88"},{"v":33.56666666666668,"d":"33.57"},{"v":40.266666666666666,"d":"40.27"},{"v":41.58333333333333,"d":"41.58"},{"v":43.61666666666666,"d":"43.62"},39.55,36.2,1282.34342]
[67,"BIOCON",393.25,{"v":395.34999999999997,"d":"395.35"},{"v":389.5999999999999,"d":"389.60"},{"v":385.94999999999993,"d":"385.95"},{"v":380.1999999999999,"d":"380.20"},{"v":398.99999999999994,"d":"399.00"},{"v":404.75000000000006,"d":"404.75"},{"v":408.4,"d":"408.40"},401.1,391.7,40.16926]
[68,"BIRLACORPN",608.35,{"v":609.3166666666666,"d":"609.32"},{"v":601.1333333333332,"d":"601.13"},{"v":593.9166666666666,"d":"593.92"},{"v":585.7333333333332,"d":"585.73"},{"v":616.5333333333332,"d":"616.53"},{"v":624.7166666666666,"d":"624.72"},{"v":631.9333333333332,"d":"631.93"},617.5,602.1,2.51252]
[69,"BLISSGVS",131.3,{"v":132.5,"d":"132.50"},128.65,{"v":126,"d":"126.00"},122.15,135.15,{"v":139.00000000000003,"d":"139.00"},141.65,136.35,129.85,10.76141]
[70,"BLUEDART",1943.35,{"v":1953.8500000000001,"d":"1953.85"},{"v":1928.5000000000002,"d":"1928.50"},1913.65,{"v":1888.3000000000002,"d":"1888.30"},{"v":1968.7000000000003,"d":"1968.70"},{"v":1994.0500000000002,"d":"1994.05"},{"v":2008.9000000000003,"d":"2008.90"},1979.2,1939,0.35778]
[71,"BLUESTARCO",517.9,{"v":521.9499999999999,"d":"521.95"},{"v":509.0999999999999,"d":"509.10"},{"v":500.29999999999995,"d":"500.30"},{"v":487.44999999999993,"d":"487.45"},{"v":530.7499999999999,"d":"530.75"},{"v":543.6,"d":"543.60"},{"v":552.3999999999999,"d":"552.40"},534.8,513.15,1.14596]
[72,"BOMDYEING",67.1,{"v":67.39999999999999,"d":"67.40"},{"v":66.49999999999999,"d":"66.50"},{"v":65.89999999999999,"d":"65.90"},{"v":64.99999999999999,"d":"65.00"},{"v":67.99999999999999,"d":"68.00"},{"v":68.89999999999999,"d":"68.90"},{"v":69.49999999999999,"d":"69.50"},68.3,66.8,13.08018]
[73,"BOSCHLTD",14397.05,{"v":14400.416666666666,"d":"14400.42"},{"v":14074.983333333332,"d":"14074.98"},{"v":13752.916666666666,"d":"13752.92"},{"v":13427.483333333332,"d":"13427.48"},{"v":14722.483333333332,"d":"14722.48"},{"v":15047.916666666666,"d":"15047.92"},{"v":15369.983333333332,"d":"15369.98"},14725.85,14078.35,1.07444]
[74,"BPCL",421.15,{"v":421.2833333333333,"d":"421.28"},{"v":416.3666666666666,"d":"416.37"},{"v":411.5833333333333,"d":"411.58"},{"v":406.66666666666663,"d":"406.67"},{"v":426.0666666666666,"d":"426.07"},{"v":430.98333333333335,"d":"430.98"},{"v":435.7666666666666,"d":"435.77"},426.2,416.5,58.40867]
[75,"BRIGADE",148.3,{"v":148,"d":"148.00"},146.05,{"v":143.8,"d":"143.80"},{"v":141.85000000000002,"d":"141.85"},150.25,{"v":152.2,"d":"152.20"},154.45,149.95,145.75,1.95087]
[76,"BRITANNIA",3808.25,{"v":3819.3833333333337,"d":"3819.38"},{"v":3780.9166666666674,"d":"3780.92"},{"v":3753.583333333334,"d":"3753.58"},{"v":3715.1166666666677,"d":"3715.12"},{"v":3846.716666666667,"d":"3846.72"},{"v":3885.1833333333334,"d":"3885.18"},{"v":3912.516666666667,"d":"3912.52"},3857.85,3792.05,5.13264]
[77,"BSE",495,{"v":497.90000000000003,"d":"497.90"},{"v":490.1000000000001,"d":"490.10"},{"v":485.20000000000005,"d":"485.20"},{"v":477.4000000000001,"d":"477.40"},{"v":502.80000000000007,"d":"502.80"},{"v":510.6,"d":"510.60"},{"v":515.5,"d":"515.50"},505.7,493,1.95706]
[78,"BSOFT",146.4,146.85,{"v":145.1,"d":"145.10"},{"v":143.8,"d":"143.80"},142.05,{"v":148.14999999999998,"d":"148.15"},{"v":149.89999999999998,"d":"149.90"},{"v":151.19999999999996,"d":"151.20"},148.6,145.55,11.31727]
[79,"CADILAHC",386.4,{"v":388.73333333333335,"d":"388.73"},{"v":382.9166666666667,"d":"382.92"},{"v":379.43333333333334,"d":"379.43"},{"v":373.6166666666667,"d":"373.62"},{"v":392.2166666666667,"d":"392.22"},{"v":398.0333333333333,"d":"398.03"},{"v":401.5166666666667,"d":"401.52"},394.55,385.25,54.05124]
[80,"CANBK",102.15,{"v":102.33333333333333,"d":"102.33"},{"v":101.41666666666666,"d":"101.42"},{"v":100.68333333333332,"d":"100.68"},{"v":99.76666666666665,"d":"99.77"},{"v":103.06666666666666,"d":"103.07"},{"v":103.98333333333332,"d":"103.98"},{"v":104.71666666666667,"d":"104.72"},103.25,101.6,33.80711]
[81,"CANFINHOME",366.6,{"v":368.5333333333333,"d":"368.53"},{"v":363.0666666666666,"d":"363.07"},{"v":359.5333333333333,"d":"359.53"},{"v":354.0666666666666,"d":"354.07"},{"v":372.0666666666666,"d":"372.07"},{"v":377.5333333333333,"d":"377.53"},{"v":381.0666666666666,"d":"381.07"},374,365,2.34728]
[82,"CAPLIPOINT",556.15,{"v":542.4499999999999,"d":"542.45"},{"v":523.7999999999998,"d":"523.80"},{"v":491.44999999999993,"d":"491.45"},{"v":472.79999999999984,"d":"472.80"},{"v":574.7999999999998,"d":"574.80"},{"v":593.4499999999999,"d":"593.45"},{"v":625.7999999999998,"d":"625.80"},561.1,510.1,16.46813]
[83,"CARBORUNIV",257.2,{"v":256.4666666666667,"d":"256.47"},{"v":254.4333333333334,"d":"254.43"},{"v":251.66666666666669,"d":"251.67"},{"v":249.63333333333338,"d":"249.63"},{"v":259.2333333333334,"d":"259.23"},{"v":261.2666666666667,"d":"261.27"},{"v":264.0333333333334,"d":"264.03"},258.5,253.7,2.85089]
[84,"CARERATING",410.2,409.95,{"v":403.29999999999995,"d":"403.30"},{"v":396.4,"d":"396.40"},{"v":389.74999999999994,"d":"389.75"},{"v":416.84999999999997,"d":"416.85"},{"v":423.49999999999994,"d":"423.50"},{"v":430.4,"d":"430.40"},416.6,403.05,0.68864]
[85,"CASTROLIND",121.75,{"v":121.51666666666667,"d":"121.52"},{"v":120.93333333333334,"d":"120.93"},{"v":120.11666666666667,"d":"120.12"},{"v":119.53333333333335,"d":"119.53"},{"v":122.33333333333333,"d":"122.33"},{"v":122.91666666666667,"d":"122.92"},{"v":123.73333333333332,"d":"123.73"},122.1,120.7,6.44018]
[86,"CCL",260.15,{"v":260.73333333333335,"d":"260.73"},{"v":257.4666666666667,"d":"257.47"},{"v":254.78333333333336,"d":"254.78"},{"v":251.5166666666667,"d":"251.52"},{"v":263.4166666666667,"d":"263.42"},{"v":266.68333333333334,"d":"266.68"},{"v":269.3666666666667,"d":"269.37"},264,258.05,1.11881]
[87,"CDSL",361.95,{"v":362.6333333333334,"d":"362.63"},{"v":359.26666666666677,"d":"359.27"},{"v":356.58333333333337,"d":"356.58"},{"v":353.21666666666675,"d":"353.22"},{"v":365.3166666666668,"d":"365.32"},{"v":368.68333333333345,"d":"368.68"},{"v":371.3666666666668,"d":"371.37"},366,359.95,7.95116]
[88,"CEATLTD",891.05,{"v":892.2999999999998,"d":"892.30"},{"v":885.0499999999997,"d":"885.05"},{"v":879.0499999999998,"d":"879.05"},{"v":871.7999999999997,"d":"871.80"},{"v":898.2999999999997,"d":"898.30"},905.55,{"v":911.5499999999997,"d":"911.55"},899.55,886.3,0.57808]
[89,"CENTRALBK",17.95,{"v":18.066666666666666,"d":"18.07"},{"v":17.78333333333333,"d":"17.78"},{"v":17.616666666666664,"d":"17.62"},{"v":17.33333333333333,"d":"17.33"},{"v":18.233333333333334,"d":"18.23"},{"v":18.516666666666673,"d":"18.52"},{"v":18.683333333333337,"d":"18.68"},18.35,17.9,10.60779]
[90,"CENTURYPLY",135.85,{"v":134.36666666666667,"d":"134.37"},{"v":131.98333333333335,"d":"131.98"},{"v":128.11666666666667,"d":"128.12"},{"v":125.73333333333335,"d":"125.73"},{"v":138.23333333333335,"d":"138.23"},{"v":140.61666666666667,"d":"140.62"},{"v":144.48333333333335,"d":"144.48"},136.75,130.5,7.06549]
[91,"CENTURYTEX",316.35,{"v":315.3833333333334,"d":"315.38"},{"v":311.46666666666675,"d":"311.47"},{"v":306.58333333333337,"d":"306.58"},{"v":302.66666666666674,"d":"302.67"},{"v":320.26666666666677,"d":"320.27"},{"v":324.1833333333334,"d":"324.18"},{"v":329.0666666666668,"d":"329.07"},319.3,310.5,7.71479]
[92,"CERA",2373.3,{"v":2377.2000000000003,"d":"2377.20"},{"v":2352.1000000000004,"d":"2352.10"},{"v":2330.9,"d":"2330.90"},{"v":2305.8,"d":"2305.80"},{"v":2398.4000000000005,"d":"2398.40"},{"v":2423.5,"d":"2423.50"},{"v":2444.7000000000007,"d":"2444.70"},2402.3,2356,0.03142]
[93,"CESC",596.85,{"v":592.6166666666667,"d":"592.62"},{"v":580.2333333333333,"d":"580.23"},{"v":563.6166666666667,"d":"563.62"},{"v":551.2333333333333,"d":"551.23"},{"v":609.2333333333333,"d":"609.23"},{"v":621.6166666666668,"d":"621.62"},{"v":638.2333333333333,"d":"638.23"},605,576,5.64301]
[94,"CGCL",201.7,{"v":202.88333333333333,"d":"202.88"},{"v":199.81666666666666,"d":"199.82"},{"v":197.93333333333334,"d":"197.93"},{"v":194.86666666666667,"d":"194.87"},{"v":204.76666666666665,"d":"204.77"},{"v":207.83333333333331,"d":"207.83"},{"v":209.71666666666664,"d":"209.72"},205.95,201,0.48156]
[95,"CHAMBLFERT",155.35,{"v":155.54999999999998,"d":"155.55"},{"v":154.39999999999998,"d":"154.40"},153.45,{"v":152.29999999999998,"d":"152.30"},{"v":156.49999999999997,"d":"156.50"},157.65,{"v":158.59999999999997,"d":"158.60"},156.7,154.6,8.88307]
[96,"CHENNPETRO",80,{"v":80.8,"d":"80.80"},{"v":79.1,"d":"79.10"},{"v":78.2,"d":"78.20"},{"v":76.5,"d":"76.50"},{"v":81.69999999999999,"d":"81.70"},{"v":83.4,"d":"83.40"},{"v":84.29999999999998,"d":"84.30"},82.5,79.9,8.69597]
[97,"CHOLAFIN",225.15,{"v":220.85000000000002,"d":"220.85"},{"v":214.40000000000003,"d":"214.40"},203.65,{"v":197.20000000000002,"d":"197.20"},{"v":231.60000000000005,"d":"231.60"},{"v":238.05000000000004,"d":"238.05"},{"v":248.80000000000007,"d":"248.80"},227.3,210.1,137.76888]
[98,"CHOLAHLDNG",389,{"v":384.3333333333333,"d":"384.33"},{"v":374.66666666666663,"d":"374.67"},{"v":360.3333333333333,"d":"360.33"},{"v":350.66666666666663,"d":"350.67"},{"v":398.66666666666663,"d":"398.67"},{"v":408.33333333333326,"d":"408.33"},{"v":422.66666666666663,"d":"422.67"},394,370,1.42696]
[99,"CIPLA",760.25,765.75,{"v":748.6,"d":"748.60"},736.95,{"v":719.8000000000001,"d":"719.80"},{"v":777.4,"d":"777.40"},{"v":794.5500000000001,"d":"794.55"},{"v":806.1999999999999,"d":"806.20"},782.9,754.1,137.41283]
[100,"COALINDIA",128.95,{"v":129.13333333333335,"d":"129.13"},{"v":128.1166666666667,"d":"128.12"},{"v":127.28333333333336,"d":"127.28"},{"v":126.26666666666671,"d":"126.27"},{"v":129.9666666666667,"d":"129.97"},{"v":130.98333333333335,"d":"130.98"},{"v":131.8166666666667,"d":"131.82"},130.15,128.3,73.33041]
[101,"COCHINSHIP",344.35,{"v":346.40000000000003,"d":"346.40"},{"v":340.95000000000005,"d":"340.95"},337.55,{"v":332.1,"d":"332.10"},{"v":349.80000000000007,"d":"349.80"},355.25,{"v":358.6500000000001,"d":"358.65"},351.85,343,2.55598]
[102,"COLPAL",1434.35,{"v":1440.3166666666666,"d":"1440.32"},{"v":1423.7833333333333,"d":"1423.78"},{"v":1413.2166666666667,"d":"1413.22"},{"v":1396.6833333333334,"d":"1396.68"},{"v":1450.8833333333332,"d":"1450.88"},{"v":1467.4166666666665,"d":"1467.42"},{"v":1477.9833333333331,"d":"1477.98"},1456.85,1429.75,5.25751]
[103,"CONCOR",377.1,{"v":373.8666666666666,"d":"373.87"},{"v":368.23333333333323,"d":"368.23"},{"v":359.3666666666666,"d":"359.37"},{"v":353.73333333333323,"d":"353.73"},{"v":382.73333333333323,"d":"382.73"},{"v":388.36666666666656,"d":"388.37"},{"v":397.23333333333323,"d":"397.23"},379.5,365,70.1185]
[104,"COROMANDEL",747.9,{"v":755.5833333333334,"d":"755.58"},{"v":736.8666666666668,"d":"736.87"},{"v":725.8333333333334,"d":"725.83"},{"v":707.1166666666668,"d":"707.12"},{"v":766.6166666666668,"d":"766.62"},{"v":785.3333333333333,"d":"785.33"},{"v":796.3666666666668,"d":"796.37"},774.3,744.55,4.6807]
[105,"CREDITACC",605.25,{"v":601.9833333333332,"d":"601.98"},{"v":589.6166666666664,"d":"589.62"},{"v":573.9833333333332,"d":"573.98"},{"v":561.6166666666664,"d":"561.62"},{"v":617.6166666666664,"d":"617.62"},{"v":629.9833333333332,"d":"629.98"},{"v":645.6166666666664,"d":"645.62"},614.35,586.35,1.02532]
[106,"CRISIL",1746.4,{"v":1751.4666666666665,"d":"1751.47"},{"v":1724.933333333333,"d":"1724.93"},{"v":1703.4666666666665,"d":"1703.47"},{"v":1676.933333333333,"d":"1676.93"},{"v":1772.933333333333,"d":"1772.93"},{"v":1799.4666666666662,"d":"1799.47"},{"v":1820.933333333333,"d":"1820.93"},1778,1730,0.32572]
[107,"CROMPTON",251,{"v":250.79999999999998,"d":"250.80"},{"v":248.29999999999995,"d":"248.30"},{"v":245.59999999999997,"d":"245.60"},{"v":243.09999999999994,"d":"243.10"},{"v":253.49999999999997,"d":"253.50"},{"v":256,"d":"256.00"},{"v":258.7,"d":"258.70"},253.3,248.1,11.0773]
[108,"CSBBANK",192.7,{"v":193.5666666666667,"d":"193.57"},{"v":191.13333333333338,"d":"191.13"},{"v":189.5666666666667,"d":"189.57"},{"v":187.13333333333338,"d":"187.13"},{"v":195.13333333333338,"d":"195.13"},{"v":197.56666666666672,"d":"197.57"},{"v":199.13333333333338,"d":"199.13"},196,192,0.46691]
[109,"CUB",116.8,{"v":117.51666666666667,"d":"117.52"},{"v":115.83333333333333,"d":"115.83"},{"v":114.86666666666666,"d":"114.87"},{"v":113.18333333333332,"d":"113.18"},{"v":118.48333333333333,"d":"118.48"},{"v":120.16666666666667,"d":"120.17"},{"v":121.13333333333334,"d":"121.13"},119.2,116.55,15.62145]
[110,"CUMMINSIND",436.75,{"v":433.0166666666667,"d":"433.02"},{"v":417.3333333333334,"d":"417.33"},{"v":397.91666666666674,"d":"397.92"},{"v":382.23333333333346,"d":"382.23"},{"v":452.4333333333334,"d":"452.43"},{"v":468.1166666666667,"d":"468.12"},{"v":487.53333333333336,"d":"487.53"},448.7,413.6,30.89891]
[111,"CYIENT",378.8,{"v":378.40000000000003,"d":"378.40"},{"v":372.9000000000001,"d":"372.90"},{"v":367.00000000000006,"d":"367.00"},{"v":361.5000000000001,"d":"361.50"},{"v":384.30000000000007,"d":"384.30"},{"v":389.79999999999995,"d":"389.80"},{"v":395.70000000000005,"d":"395.70"},383.9,372.5,4.28372]
[112,"DABUR",497.85,{"v":500.9666666666667,"d":"500.97"},{"v":492.6333333333334,"d":"492.63"},{"v":487.4166666666667,"d":"487.42"},{"v":479.08333333333337,"d":"479.08"},{"v":506.1833333333334,"d":"506.18"},{"v":514.5166666666667,"d":"514.52"},{"v":519.7333333333333,"d":"519.73"},509.3,495.75,36.0764]
[113,"DALBHARAT",791.65,{"v":794.1333333333333,"d":"794.13"},{"v":783.9166666666666,"d":"783.92"},{"v":776.1833333333333,"d":"776.18"},{"v":765.9666666666666,"d":"765.97"},{"v":801.8666666666667,"d":"801.87"},{"v":812.0833333333334,"d":"812.08"},{"v":819.8166666666667,"d":"819.82"},804.35,786.4,0.9918]
[114,"DBCORP",80.5,{"v":80.64999999999999,"d":"80.65"},{"v":78.39999999999998,"d":"78.40"},{"v":76.29999999999998,"d":"76.30"},{"v":74.04999999999997,"d":"74.05"},{"v":82.74999999999999,"d":"82.75"},{"v":85.00000000000001,"d":"85.00"},{"v":87.1,"d":"87.10"},82.9,78.55,9.90164]
[115,"DBL",351.1,{"v":350.3333333333333,"d":"350.33"},{"v":344.76666666666665,"d":"344.77"},{"v":338.43333333333334,"d":"338.43"},{"v":332.8666666666667,"d":"332.87"},{"v":356.66666666666663,"d":"356.67"},{"v":362.23333333333335,"d":"362.23"},{"v":368.5666666666666,"d":"368.57"},355.9,344,8.3954]
[116,"DCAL",194.25,196.25,{"v":190,"d":"190.00"},185.75,{"v":179.5,"d":"179.50"},{"v":200.5,"d":"200.50"},206.75,{"v":211,"d":"211.00"},202.5,192,4.40582]
[117,"DCBBANK",82.6,{"v":82.8,"d":"82.80"},82.05,{"v":81.5,"d":"81.50"},80.75,83.35,{"v":84.1,"d":"84.10"},{"v":84.64999999999999,"d":"84.65"},83.55,82.25,10.79099]
[118,"DCMSHRIRAM",355.2,{"v":356.18333333333334,"d":"356.18"},{"v":352.26666666666665,"d":"352.27"},{"v":349.3333333333333,"d":"349.33"},{"v":345.41666666666663,"d":"345.42"},{"v":359.1166666666667,"d":"359.12"},{"v":363.0333333333333,"d":"363.03"},{"v":365.9666666666667,"d":"365.97"},360.1,353.25,0.66594]
[119,"DEEPAKNTR",601.8,{"v":606.9,"d":"606.90"},{"v":588.9,"d":"588.90"},{"v":576,"d":"576.00"},{"v":558,"d":"558.00"},{"v":619.8,"d":"619.80"},{"v":637.8,"d":"637.80"},{"v":650.6999999999999,"d":"650.70"},624.9,594,18.38732]
[120,"DELTACORP",116.6,{"v":114.91666666666667,"d":"114.92"},{"v":111.88333333333334,"d":"111.88"},{"v":107.16666666666667,"d":"107.17"},{"v":104.13333333333334,"d":"104.13"},{"v":119.63333333333334,"d":"119.63"},{"v":122.66666666666667,"d":"122.67"},{"v":127.38333333333334,"d":"127.38"},117.95,110.2,63.73111]
[121,"DHANUKA",821.35,{"v":823.1666666666666,"d":"823.17"},{"v":813.5833333333333,"d":"813.58"},{"v":805.8166666666666,"d":"805.82"},{"v":796.2333333333332,"d":"796.23"},{"v":830.9333333333333,"d":"830.93"},{"v":840.5166666666665,"d":"840.52"},{"v":848.2833333333333,"d":"848.28"},832.75,815.4,0.72895]
[122,"DISHTV",8.4,{"v":8.633333333333335,"d":"8.63"},{"v":8.06666666666667,"d":"8.07"},{"v":7.733333333333336,"d":"7.73"},{"v":7.166666666666671,"d":"7.17"},{"v":8.966666666666669,"d":"8.97"},{"v":9.533333333333335,"d":"9.53"},{"v":9.866666666666667,"d":"9.87"},9.2,8.3,154.65766]
[123,"DIVISLAB",3125.5,{"v":3133.0499999999997,"d":"3133.05"},{"v":3086.0999999999995,"d":"3086.10"},{"v":3046.7,"d":"3046.70"},{"v":2999.7499999999995,"d":"2999.75"},{"v":3172.4499999999994,"d":"3172.45"},{"v":3219.399999999999,"d":"3219.40"},{"v":3258.7999999999993,"d":"3258.80"},3180,3093.65,19.16602]
[124,"DIXON",8102.5,{"v":8067.5,"d":"8067.50"},{"v":7985,"d":"7985.00"},{"v":7867.5,"d":"7867.50"},{"v":7785,"d":"7785.00"},{"v":8185,"d":"8185.00"},{"v":8267.5,"d":"8267.50"},{"v":8385,"d":"8385.00"},8150,7950,0.44501]
[125,"DLF",147.75,{"v":147.48333333333332,"d":"147.48"},{"v":145.96666666666664,"d":"145.97"},{"v":144.1833333333333,"d":"144.18"},{"v":142.66666666666663,"d":"142.67"},{"v":149.26666666666665,"d":"149.27"},{"v":150.78333333333336,"d":"150.78"},{"v":152.56666666666666,"d":"152.57"},149,145.7,78.89782]
[126,"DMART",2207.1,{"v":2190.183333333333,"d":"2190.18"},{"v":2166.916666666666,"d":"2166.92"},{"v":2126.733333333333,"d":"2126.73"},{"v":2103.4666666666662,"d":"2103.47"},{"v":2230.366666666666,"d":"2230.37"},{"v":2253.633333333333,"d":"2253.63"},{"v":2293.8166666666657,"d":"2293.82"},2213.45,2150,5.98902]
[127,"DRREDDY",4502.25,{"v":4528.150000000001,"d":"4528.15"},{"v":4465.850000000001,"d":"4465.85"},{"v":4429.450000000001,"d":"4429.45"},{"v":4367.1500000000015,"d":"4367.15"},{"v":4564.550000000001,"d":"4564.55"},4626.85,{"v":4663.250000000001,"d":"4663.25"},4590.45,4491.75,9.10042]
[128,"ECLERX",623.15,{"v":596.9333333333333,"d":"596.93"},{"v":570.7166666666666,"d":"570.72"},{"v":518.2833333333333,"d":"518.28"},{"v":492.0666666666666,"d":"492.07"},{"v":649.3666666666666,"d":"649.37"},{"v":675.5833333333333,"d":"675.58"},{"v":728.0166666666665,"d":"728.02"},623.15,544.5,6.7488]
[129,"EDELWEISS",76.75,76.95,{"v":75.4,"d":"75.40"},74.05,{"v":72.5,"d":"72.50"},{"v":78.30000000000001,"d":"78.30"},79.85,{"v":81.20000000000002,"d":"81.20"},78.5,75.6,5.99411]
[130,"EICHERMOT",21672.95,{"v":21842.683333333334,"d":"21842.68"},{"v":21385.416666666668,"d":"21385.42"},{"v":21097.883333333335,"d":"21097.88"},{"v":20640.61666666667,"d":"20640.62"},{"v":22130.216666666667,"d":"22130.22"},{"v":22587.48333333333,"d":"22587.48"},{"v":22875.016666666666,"d":"22875.02"},22299.95,21555.15,2.20374]
[131,"EIDPARRY",291.85,{"v":292.3833333333334,"d":"292.38"},{"v":289.66666666666674,"d":"289.67"},{"v":287.48333333333335,"d":"287.48"},{"v":284.7666666666667,"d":"284.77"},{"v":294.5666666666668,"d":"294.57"},{"v":297.28333333333336,"d":"297.28"},{"v":299.4666666666668,"d":"299.47"},295.1,290.2,6.27494]
[132,"EIHOTEL",76.15,73.65,{"v":70.10000000000001,"d":"70.10"},64.05,{"v":60.5,"d":"60.50"},{"v":79.70000000000002,"d":"79.70"},{"v":83.25000000000003,"d":"83.25"},{"v":89.30000000000003,"d":"89.30"},77.2,67.6,61.2763]
[133,"ELGIEQUIP",215.25,{"v":208.78333333333333,"d":"208.78"},{"v":198.56666666666666,"d":"198.57"},{"v":181.88333333333333,"d":"181.88"},{"v":171.66666666666666,"d":"171.67"},{"v":225.46666666666667,"d":"225.47"},{"v":235.6833333333333,"d":"235.68"},{"v":252.36666666666667,"d":"252.37"},219,192.1,3.8454]
[134,"EMAMILTD",324.9,{"v":321.8666666666666,"d":"321.87"},{"v":311.53333333333325,"d":"311.53"},{"v":298.16666666666663,"d":"298.17"},{"v":287.83333333333326,"d":"287.83"},{"v":335.23333333333323,"d":"335.23"},{"v":345.5666666666666,"d":"345.57"},{"v":358.9333333333332,"d":"358.93"},332.2,308.5,10.96393]
[135,"ENDURANCE",956.45,{"v":967.1833333333334,"d":"967.18"},{"v":930.4666666666668,"d":"930.47"},{"v":904.4833333333335,"d":"904.48"},{"v":867.7666666666669,"d":"867.77"},{"v":993.1666666666667,"d":"993.17"},{"v":1029.8833333333334,"d":"1029.88"},{"v":1055.8666666666668,"d":"1055.87"},1003.9,941.2,0.57986]
[136,"ENGINERSIN",67.45,{"v":67.03333333333335,"d":"67.03"},{"v":66.16666666666669,"d":"66.17"},{"v":64.88333333333334,"d":"64.88"},{"v":64.01666666666668,"d":"64.02"},{"v":68.31666666666669,"d":"68.32"},{"v":69.18333333333334,"d":"69.18"},{"v":70.4666666666667,"d":"70.47"},67.9,65.75,29.87319]
[137,"EQUITAS",52.7,{"v":52.616666666666674,"d":"52.62"},{"v":52.033333333333346,"d":"52.03"},{"v":51.366666666666674,"d":"51.37"},{"v":50.783333333333346,"d":"50.78"},{"v":53.283333333333346,"d":"53.28"},{"v":53.866666666666674,"d":"53.87"},{"v":54.533333333333346,"d":"54.53"},53.2,51.95,88.94914]
[138,"ERIS",531.9,{"v":541.6333333333333,"d":"541.63"},{"v":516.2666666666667,"d":"516.27"},{"v":500.6333333333333,"d":"500.63"},{"v":475.26666666666665,"d":"475.27"},{"v":557.2666666666667,"d":"557.27"},{"v":582.6333333333332,"d":"582.63"},{"v":598.2666666666667,"d":"598.27"},567,526,1.65569]
[139,"ESABINDIA",1398.3,{"v":1403.4333333333334,"d":"1403.43"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1371.4333333333334,"d":"1371.43"},{"v":1352.8666666666668,"d":"1352.87"},{"v":1416.8666666666668,"d":"1416.87"},{"v":1435.4333333333334,"d":"1435.43"},{"v":1448.8666666666668,"d":"1448.87"},1422,1390,0.04161]
[140,"ESCORTS",1120.85,{"v":1126.6166666666666,"d":"1126.62"},{"v":1110.2333333333331,"d":"1110.23"},{"v":1099.6166666666666,"d":"1099.62"},{"v":1083.2333333333331,"d":"1083.23"},{"v":1137.2333333333331,"d":"1137.23"},{"v":1153.6166666666668,"d":"1153.62"},{"v":1164.2333333333331,"d":"1164.23"},1143,1116,14.12424]
[141,"ESSELPACK",265.65,269.25,{"v":257.4,"d":"257.40"},{"v":249.14999999999998,"d":"249.15"},{"v":237.29999999999995,"d":"237.30"},{"v":277.5,"d":"277.50"},289.35,{"v":297.6,"d":"297.60"},281.1,261,2.30203]
[142,"EXIDEIND",166.15,{"v":166.98333333333335,"d":"166.98"},{"v":164.41666666666669,"d":"164.42"},{"v":162.68333333333334,"d":"162.68"},{"v":160.11666666666667,"d":"160.12"},{"v":168.7166666666667,"d":"168.72"},{"v":171.28333333333336,"d":"171.28"},{"v":173.0166666666667,"d":"173.02"},169.55,165.25,27.55605]
[143,"FCONSUMER",11.2,{"v":11.216666666666669,"d":"11.22"},{"v":11.033333333333337,"d":"11.03"},{"v":10.866666666666669,"d":"10.87"},{"v":10.683333333333337,"d":"10.68"},{"v":11.383333333333336,"d":"11.38"},{"v":11.566666666666666,"d":"11.57"},{"v":11.733333333333336,"d":"11.73"},11.4,11.05,75.47103]
[144,"FDC",327.65,326.55,{"v":323.1,"d":"323.10"},318.55,{"v":315.1,"d":"315.10"},{"v":331.1,"d":"331.10"},{"v":334.54999999999995,"d":"334.55"},{"v":339.1,"d":"339.10"},330,322,4.17777]
[145,"FEDERALBNK",54,{"v":54.28333333333333,"d":"54.28"},{"v":53.56666666666666,"d":"53.57"},{"v":53.13333333333333,"d":"53.13"},{"v":52.416666666666664,"d":"52.42"},{"v":54.71666666666666,"d":"54.72"},{"v":55.43333333333333,"d":"55.43"},{"v":55.86666666666666,"d":"55.87"},55,53.85,241.43907]
[146,"FINCABLES",276.35,{"v":274.5166666666667,"d":"274.52"},{"v":270.2333333333334,"d":"270.23"},{"v":264.1166666666667,"d":"264.12"},{"v":259.83333333333337,"d":"259.83"},{"v":280.63333333333344,"d":"280.63"},{"v":284.91666666666674,"d":"284.92"},{"v":291.0333333333335,"d":"291.03"},278.8,268.4,3.00458]
[147,"FINEORG",2280.55,{"v":2263.383333333333,"d":"2263.38"},{"v":2188.7666666666664,"d":"2188.77"},{"v":2096.983333333333,"d":"2096.98"},{"v":2022.3666666666663,"d":"2022.37"},{"v":2355.1666666666665,"d":"2355.17"},{"v":2429.7833333333333,"d":"2429.78"},{"v":2521.5666666666666,"d":"2521.57"},2338,2171.6,0.36987]
[148,"FINPIPE",450.05,{"v":451.0833333333333,"d":"451.08"},{"v":446.16666666666663,"d":"446.17"},{"v":442.2833333333333,"d":"442.28"},{"v":437.3666666666666,"d":"437.37"},{"v":454.96666666666664,"d":"454.97"},{"v":459.88333333333327,"d":"459.88"},{"v":463.76666666666665,"d":"463.77"},456,447.2,0.21948]
[149,"FLUOROCHEM",470.2,{"v":474.84999999999997,"d":"474.85"},{"v":461.3499999999999,"d":"461.35"},{"v":452.49999999999994,"d":"452.50"},{"v":438.9999999999999,"d":"439.00"},{"v":483.69999999999993,"d":"483.70"},{"v":497.20000000000005,"d":"497.20"},{"v":506.04999999999995,"d":"506.05"},488.35,466,0.2991]
[150,"FORTIS",132.65,{"v":133.48333333333335,"d":"133.48"},{"v":131.2666666666667,"d":"131.27"},{"v":129.88333333333335,"d":"129.88"},{"v":127.66666666666671,"d":"127.67"},{"v":134.8666666666667,"d":"134.87"},{"v":137.08333333333334,"d":"137.08"},{"v":138.4666666666667,"d":"138.47"},135.7,132.1,8.65724]
[151,"FRETAIL",104.5,{"v":105.08333333333333,"d":"105.08"},{"v":103.16666666666666,"d":"103.17"},{"v":101.83333333333333,"d":"101.83"},{"v":99.91666666666666,"d":"99.92"},{"v":106.41666666666666,"d":"106.42"},{"v":108.33333333333331,"d":"108.33"},{"v":109.66666666666666,"d":"109.67"},107,103.75,33.68817]
[152,"FSL",54.4,{"v":54.96666666666667,"d":"54.97"},{"v":53.68333333333334,"d":"53.68"},{"v":52.96666666666667,"d":"52.97"},{"v":51.68333333333334,"d":"51.68"},{"v":55.68333333333334,"d":"55.68"},{"v":56.96666666666667,"d":"56.97"},{"v":57.68333333333334,"d":"57.68"},56.25,54.25,24.06357]
[153,"GAIL",97.4,{"v":97.83333333333333,"d":"97.83"},{"v":96.06666666666666,"d":"96.07"},{"v":94.73333333333333,"d":"94.73"},{"v":92.96666666666667,"d":"92.97"},{"v":99.16666666666666,"d":"99.17"},{"v":100.93333333333334,"d":"100.93"},{"v":102.26666666666665,"d":"102.27"},99.6,96.5,197.05877]
[154,"GALAXYSURF",1886.45,{"v":1848.6499999999999,"d":"1848.65"},{"v":1747.7999999999997,"d":"1747.80"},{"v":1609.1499999999999,"d":"1609.15"},{"v":1508.2999999999997,"d":"1508.30"},{"v":1987.2999999999997,"d":"1987.30"},{"v":2088.1499999999996,"d":"2088.15"},{"v":2226.7999999999997,"d":"2226.80"},1949.5,1710,4.125]
[155,"GARFIBRES",1862.95,{"v":1885.9666666666665,"d":"1885.97"},{"v":1826.983333333333,"d":"1826.98"},{"v":1791.0166666666664,"d":"1791.02"},{"v":1732.0333333333328,"d":"1732.03"},{"v":1921.933333333333,"d":"1921.93"},{"v":1980.9166666666665,"d":"1980.92"},{"v":2016.883333333333,"d":"2016.88"},1944.95,1850,0.4537]
[156,"GEPIL",496.7,{"v":499.18333333333334,"d":"499.18"},{"v":492.51666666666665,"d":"492.52"},{"v":488.3333333333333,"d":"488.33"},{"v":481.66666666666663,"d":"481.67"},{"v":503.3666666666667,"d":"503.37"},{"v":510.0333333333333,"d":"510.03"},{"v":514.2166666666667,"d":"514.22"},505.85,495,0.15703]
[157,"GESHIP",264.1,{"v":265.06666666666666,"d":"265.07"},{"v":259.1333333333333,"d":"259.13"},{"v":254.16666666666669,"d":"254.17"},{"v":248.23333333333335,"d":"248.23"},{"v":270.0333333333333,"d":"270.03"},{"v":275.9666666666666,"d":"275.97"},{"v":280.9333333333333,"d":"280.93"},271,260.1,1.35216]
[158,"GET&D",113.45,{"v":113.3,"d":"113.30"},{"v":113.14999999999999,"d":"113.15"},112.85,{"v":112.69999999999999,"d":"112.70"},{"v":113.6,"d":"113.60"},113.75,114.05,113.45,113,1.02032]
[159,"GHCL",152,{"v":151.6,"d":"151.60"},{"v":149.7,"d":"149.70"},{"v":147.4,"d":"147.40"},{"v":145.5,"d":"145.50"},{"v":153.89999999999998,"d":"153.90"},{"v":155.8,"d":"155.80"},{"v":158.09999999999997,"d":"158.10"},153.5,149.3,2.71323]
[160,"GICRE",141.9,{"v":142.73333333333335,"d":"142.73"},{"v":140.66666666666669,"d":"140.67"},{"v":139.43333333333334,"d":"139.43"},{"v":137.36666666666667,"d":"137.37"},{"v":143.9666666666667,"d":"143.97"},{"v":146.03333333333336,"d":"146.03"},{"v":147.2666666666667,"d":"147.27"},144.8,141.5,4.09224]
[161,"GILLETTE",5026.1,5036.75,{"v":4999.5,"d":"4999.50"},{"v":4972.9,"d":"4972.90"},4935.65,5063.35,{"v":5100.6,"d":"5100.60"},{"v":5127.200000000001,"d":"5127.20"},5074,5010.15,0.08513]
[162,"GLAXO",1524.1,{"v":1508.5833333333333,"d":"1508.58"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1430.2333333333333,"d":"1430.23"},{"v":1398.8166666666666,"d":"1398.82"},{"v":1555.5166666666664,"d":"1555.52"},{"v":1586.933333333333,"d":"1586.93"},{"v":1633.8666666666663,"d":"1633.87"},1540,1461.65,2.6731]
[163,"GLENMARK",464.65,{"v":465.4166666666667,"d":"465.42"},{"v":460.53333333333336,"d":"460.53"},{"v":456.4166666666667,"d":"456.42"},{"v":451.53333333333336,"d":"451.53"},{"v":469.53333333333336,"d":"469.53"},{"v":474.4166666666667,"d":"474.42"},{"v":478.53333333333336,"d":"478.53"},470.3,461.3,21.03733]
[164,"GMDCLTD",42.9,43.15,{"v":42.5,"d":"42.50"},{"v":42.1,"d":"42.10"},41.45,43.55,{"v":44.19999999999999,"d":"44.20"},{"v":44.599999999999994,"d":"44.60"},43.8,42.75,14.29527]
[165,"GMMPFAUDLR",5826.5,{"v":5818.916666666667,"d":"5818.92"},{"v":5517.833333333334,"d":"5517.83"},{"v":5209.166666666667,"d":"5209.17"},{"v":4908.083333333334,"d":"4908.08"},{"v":6127.583333333334,"d":"6127.58"},{"v":6428.666666666668,"d":"6428.67"},{"v":6737.333333333334,"d":"6737.33"},6120,5510.25,1.11103]
[166,"GMRINFRA",21.45,{"v":21.48333333333333,"d":"21.48"},{"v":21.066666666666663,"d":"21.07"},{"v":20.683333333333334,"d":"20.68"},{"v":20.266666666666666,"d":"20.27"},{"v":21.86666666666666,"d":"21.87"},{"v":22.283333333333324,"d":"22.28"},{"v":22.666666666666657,"d":"22.67"},21.9,21.1,113.28648]
[167,"GNFC",169.05,170.25,{"v":166.3,"d":"166.30"},163.55,{"v":159.60000000000002,"d":"159.60"},{"v":173,"d":"173.00"},176.95,{"v":179.7,"d":"179.70"},174.2,167.5,14.92138]
[168,"GODFRYPHLP",955.35,{"v":951.8166666666666,"d":"951.82"},{"v":935.7333333333332,"d":"935.73"},{"v":916.1166666666667,"d":"916.12"},{"v":900.0333333333333,"d":"900.03"},{"v":971.4333333333332,"d":"971.43"},{"v":987.5166666666667,"d":"987.52"},{"v":1007.1333333333331,"d":"1007.13"},967.9,932.2,0.56577]
[169,"GODREJAGRO",490.25,{"v":487.31666666666666,"d":"487.32"},{"v":478.43333333333334,"d":"478.43"},{"v":466.6166666666667,"d":"466.62"},{"v":457.73333333333335,"d":"457.73"},{"v":499.1333333333333,"d":"499.13"},{"v":508.01666666666665,"d":"508.02"},{"v":519.8333333333333,"d":"519.83"},496.2,475.5,8.79271]
[170,"GODREJCP",709.2,{"v":705.4666666666667,"d":"705.47"},{"v":694.2333333333333,"d":"694.23"},{"v":679.2666666666667,"d":"679.27"},{"v":668.0333333333333,"d":"668.03"},{"v":720.4333333333334,"d":"720.43"},{"v":731.6666666666667,"d":"731.67"},{"v":746.6333333333334,"d":"746.63"},716.7,690.5,35.35866]
[171,"GODREJIND",382.3,{"v":384.09999999999997,"d":"384.10"},{"v":374.19999999999993,"d":"374.20"},{"v":366.09999999999997,"d":"366.10"},{"v":356.19999999999993,"d":"356.20"},{"v":392.19999999999993,"d":"392.20"},{"v":402.0999999999999,"d":"402.10"},{"v":410.19999999999993,"d":"410.20"},394,376,2.73837]
[172,"GODREJPROP",872.75,{"v":876.8000000000001,"d":"876.80"},{"v":862.6500000000001,"d":"862.65"},{"v":852.5500000000001,"d":"852.55"},{"v":838.4000000000001,"d":"838.40"},{"v":886.9000000000001,"d":"886.90"},901.05,{"v":911.1500000000001,"d":"911.15"},890.95,866.7,2.27437]
[173,"GPPL",80,{"v":79.61666666666666,"d":"79.62"},{"v":78.73333333333332,"d":"78.73"},{"v":77.46666666666665,"d":"77.47"},{"v":76.58333333333331,"d":"76.58"},{"v":80.88333333333333,"d":"80.88"},{"v":81.76666666666668,"d":"81.77"},{"v":83.03333333333333,"d":"83.03"},80.5,78.35,7.39136]
[174,"GRANULES",318.15,320.05,{"v":314.1,"d":"314.10"},310.05,{"v":304.1,"d":"304.10"},{"v":324.1,"d":"324.10"},{"v":330.04999999999995,"d":"330.05"},{"v":334.1,"d":"334.10"},326,316,26.58219]
[175,"GRAPHITE",183.6,{"v":184.6833333333333,"d":"184.68"},{"v":181.01666666666662,"d":"181.02"},{"v":178.4333333333333,"d":"178.43"},{"v":174.76666666666662,"d":"174.77"},{"v":187.26666666666662,"d":"187.27"},{"v":190.9333333333333,"d":"190.93"},{"v":193.51666666666662,"d":"193.52"},188.35,182.1,6.25141]
[176,"GRASIM",631.85,{"v":630.4499999999999,"d":"630.45"},{"v":622.8999999999999,"d":"622.90"},{"v":613.9499999999999,"d":"613.95"},{"v":606.3999999999999,"d":"606.40"},{"v":639.3999999999999,"d":"639.40"},{"v":646.9499999999998,"d":"646.95"},{"v":655.8999999999999,"d":"655.90"},638,621.5,30.3709]
[177,"GREAVESCOT",87.45,{"v":88.60000000000001,"d":"88.60"},{"v":85.85000000000002,"d":"85.85"},{"v":84.25000000000001,"d":"84.25"},{"v":81.50000000000003,"d":"81.50"},{"v":90.20000000000002,"d":"90.20"},{"v":92.94999999999999,"d":"92.95"},{"v":94.55000000000001,"d":"94.55"},91.35,87,13.71963]
[178,"GRINDWELL",520.45,{"v":520.4833333333333,"d":"520.48"},{"v":510.9666666666667,"d":"510.97"},{"v":501.48333333333335,"d":"501.48"},{"v":491.9666666666667,"d":"491.97"},{"v":529.9666666666667,"d":"529.97"},{"v":539.4833333333333,"d":"539.48"},{"v":548.9666666666667,"d":"548.97"},530,511,0.48508]
[179,"GRSE",234,{"v":230.63333333333333,"d":"230.63"},{"v":224.86666666666665,"d":"224.87"},{"v":215.73333333333332,"d":"215.73"},{"v":209.96666666666664,"d":"209.97"},{"v":239.76666666666665,"d":"239.77"},{"v":245.5333333333333,"d":"245.53"},{"v":254.66666666666666,"d":"254.67"},236.4,221.5,5.64737]
[180,"GSFC",61.45,{"v":61.833333333333336,"d":"61.83"},{"v":60.71666666666667,"d":"60.72"},{"v":59.983333333333334,"d":"59.98"},{"v":58.86666666666667,"d":"58.87"},{"v":62.56666666666667,"d":"62.57"},{"v":63.68333333333333,"d":"63.68"},{"v":64.41666666666667,"d":"64.42"},62.95,61.1,9.91138]
[181,"GSPL",213.15,{"v":214.29999999999998,"d":"214.30"},{"v":211.59999999999997,"d":"211.60"},{"v":210.04999999999998,"d":"210.05"},{"v":207.34999999999997,"d":"207.35"},{"v":215.84999999999997,"d":"215.85"},{"v":218.54999999999995,"d":"218.55"},{"v":220.09999999999997,"d":"220.10"},217,212.75,6.94945]
[182,"GUJALKALI",323.85,{"v":325.3,"d":"325.30"},{"v":321.6,"d":"321.60"},319.35,{"v":315.65000000000003,"d":"315.65"},327.55,{"v":331.24999999999994,"d":"331.25"},{"v":333.5,"d":"333.50"},329,323.05,0.78677]
[183,"GUJGASLTD",325.65,326.55,{"v":322.1,"d":"322.10"},318.55,{"v":314.1,"d":"314.10"},{"v":330.1,"d":"330.10"},{"v":334.54999999999995,"d":"334.55"},{"v":338.1,"d":"338.10"},331,323,17.38587]
[184,"GULFOILLUB",631.45,{"v":640.5166666666667,"d":"640.52"},{"v":617.1333333333333,"d":"617.13"},{"v":602.8166666666667,"d":"602.82"},{"v":579.4333333333334,"d":"579.43"},{"v":654.8333333333333,"d":"654.83"},{"v":678.2166666666665,"d":"678.22"},{"v":692.5333333333332,"d":"692.53"},663.9,626.2,0.55005]
[185,"HAL",1288.95,{"v":1239.2833333333335,"d":"1239.28"},{"v":1159.7166666666672,"d":"1159.72"},{"v":1030.4833333333336,"d":"1030.48"},{"v":950.9166666666672,"d":"950.92"},{"v":1368.516666666667,"d":"1368.52"},{"v":1448.0833333333333,"d":"1448.08"},{"v":1577.316666666667,"d":"1577.32"},1318.85,1110.05,42.13377]
[186,"HATHWAY",37.35,{"v":37.53333333333333,"d":"37.53"},{"v":36.81666666666666,"d":"36.82"},{"v":36.28333333333333,"d":"36.28"},{"v":35.56666666666666,"d":"35.57"},{"v":38.06666666666666,"d":"38.07"},{"v":38.78333333333333,"d":"38.78"},{"v":39.31666666666666,"d":"39.32"},38.25,37,5.44904]
[187,"HATSUN",740.2,{"v":739.0333333333333,"d":"739.03"},{"v":728.1666666666666,"d":"728.17"},{"v":716.1333333333333,"d":"716.13"},{"v":705.2666666666667,"d":"705.27"},{"v":751.0666666666666,"d":"751.07"},{"v":761.9333333333334,"d":"761.93"},{"v":773.9666666666666,"d":"773.97"},749.9,727,0.21703]
[188,"HAVELLS",612.5,{"v":610.3666666666667,"d":"610.37"},{"v":605.5833333333334,"d":"605.58"},{"v":598.6666666666667,"d":"598.67"},{"v":593.8833333333334,"d":"593.88"},{"v":617.2833333333333,"d":"617.28"},{"v":622.0666666666666,"d":"622.07"},{"v":628.9833333333332,"d":"628.98"},615.15,603.45,15.67671]
[189,"HCLTECH",724.6,{"v":722.2166666666666,"d":"722.22"},{"v":715.4333333333332,"d":"715.43"},{"v":706.2666666666665,"d":"706.27"},{"v":699.4833333333331,"d":"699.48"},{"v":731.3833333333332,"d":"731.38"},{"v":738.1666666666667,"d":"738.17"},{"v":747.3333333333333,"d":"747.33"},729,713.05,88.50424]
[190,"HDFC",1804.85,{"v":1809.3500000000001,"d":"1809.35"},{"v":1795.0500000000002,"d":"1795.05"},1785.25,1770.95,{"v":1819.1500000000003,"d":"1819.15"},1833.45,{"v":1843.2500000000005,"d":"1843.25"},1823.65,1799.55,37.69538]
[191,"HDFCAMC",2327.45,2333.15,{"v":2312.3500000000004,"d":"2312.35"},{"v":2297.2500000000005,"d":"2297.25"},{"v":2276.4500000000007,"d":"2276.45"},2348.25,2369.05,{"v":2384.1499999999996,"d":"2384.15"},2353.95,2318.05,3.38176]
[192,"HDFCBANK",1059.05,{"v":1062.3,"d":"1062.30"},1053.25,1047.45,{"v":1038.4,"d":"1038.40"},{"v":1068.1,"d":"1068.10"},{"v":1077.1499999999996,"d":"1077.15"},{"v":1082.9499999999998,"d":"1082.95"},1071.35,1056.5,99.4637]
[193,"HDFCLIFE",599.75,{"v":603.9166666666666,"d":"603.92"},{"v":593.8333333333333,"d":"593.83"},{"v":587.9166666666666,"d":"587.92"},{"v":577.8333333333333,"d":"577.83"},{"v":609.8333333333333,"d":"609.83"},{"v":619.9166666666665,"d":"619.92"},{"v":625.8333333333333,"d":"625.83"},614,598,21.64504]
[194,"HEG",791.05,{"v":795.0166666666668,"d":"795.02"},{"v":785.0333333333335,"d":"785.03"},{"v":779.0166666666668,"d":"779.02"},{"v":769.0333333333335,"d":"769.03"},{"v":801.0333333333335,"d":"801.03"},{"v":811.0166666666669,"d":"811.02"},{"v":817.0333333333335,"d":"817.03"},805,789,3.20917]
[195,"HEIDELBERG",179.55,{"v":180.48333333333335,"d":"180.48"},{"v":178.3666666666667,"d":"178.37"},{"v":177.18333333333337,"d":"177.18"},{"v":175.06666666666672,"d":"175.07"},{"v":181.66666666666669,"d":"181.67"},{"v":183.78333333333336,"d":"183.78"},{"v":184.96666666666667,"d":"184.97"},182.6,179.3,2.74763]
[196,"HERITGFOOD",319.8,{"v":319.93333333333334,"d":"319.93"},{"v":314.8666666666667,"d":"314.87"},{"v":309.93333333333334,"d":"309.93"},{"v":304.8666666666667,"d":"304.87"},{"v":324.8666666666667,"d":"324.87"},{"v":329.9333333333334,"d":"329.93"},{"v":334.8666666666667,"d":"334.87"},325,315,0.53285]
[197,"HEROMOTOCO",2809.65,{"v":2791.9833333333336,"d":"2791.98"},{"v":2763.966666666667,"d":"2763.97"},{"v":2718.2833333333338,"d":"2718.28"},{"v":2690.2666666666673,"d":"2690.27"},{"v":2837.666666666667,"d":"2837.67"},{"v":2865.6833333333334,"d":"2865.68"},{"v":2911.366666666667,"d":"2911.37"},2820,2746.3,12.99064]
[198,"HEXAWARE",395.8,{"v":397.4666666666667,"d":"397.47"},{"v":392.4333333333334,"d":"392.43"},{"v":389.0666666666667,"d":"389.07"},{"v":384.0333333333334,"d":"384.03"},{"v":400.83333333333337,"d":"400.83"},{"v":405.8666666666667,"d":"405.87"},{"v":409.23333333333335,"d":"409.23"},402.5,394.1,4.35562]
[199,"HFCL",16,{"v":16.28333333333333,"d":"16.28"},{"v":15.516666666666662,"d":"15.52"},{"v":15.033333333333331,"d":"15.03"},{"v":14.266666666666662,"d":"14.27"},{"v":16.766666666666662,"d":"16.77"},{"v":17.533333333333328,"d":"17.53"},{"v":18.016666666666662,"d":"18.02"},17.05,15.8,38.30902]
[200,"HIMATSEIDE",80.95,{"v":81.68333333333332,"d":"81.68"},{"v":79.36666666666665,"d":"79.37"},{"v":77.78333333333332,"d":"77.78"},{"v":75.46666666666664,"d":"75.47"},{"v":83.26666666666665,"d":"83.27"},{"v":85.58333333333334,"d":"85.58"},{"v":87.16666666666666,"d":"87.17"},84,80.1,3.7208]
[201,"HINDALCO",183.55,{"v":182.04999999999998,"d":"182.05"},{"v":179.49999999999997,"d":"179.50"},175.45,{"v":172.89999999999998,"d":"172.90"},{"v":186.09999999999997,"d":"186.10"},{"v":188.64999999999998,"d":"188.65"},{"v":192.69999999999996,"d":"192.70"},184.6,178,265.26487]
[202,"HINDCOPPER",38.75,{"v":38.61666666666667,"d":"38.62"},{"v":37.78333333333333,"d":"37.78"},{"v":36.81666666666666,"d":"36.82"},{"v":35.98333333333333,"d":"35.98"},{"v":39.583333333333336,"d":"39.58"},{"v":40.416666666666664,"d":"40.42"},{"v":41.38333333333334,"d":"41.38"},39.45,37.65,14.83539]
[203,"HINDPETRO",212.35,{"v":212.29999999999998,"d":"212.30"},{"v":209.94999999999996,"d":"209.95"},{"v":207.54999999999998,"d":"207.55"},{"v":205.19999999999996,"d":"205.20"},{"v":214.69999999999996,"d":"214.70"},{"v":217.04999999999998,"d":"217.05"},{"v":219.44999999999996,"d":"219.45"},214.65,209.9,79.84112]
[204,"HINDUNILVR",2198.65,{"v":2202.2,"d":"2202.20"},{"v":2187.3999999999996,"d":"2187.40"},{"v":2176.1499999999996,"d":"2176.15"},{"v":2161.3499999999995,"d":"2161.35"},2213.45,2228.25,{"v":2239.5,"d":"2239.50"},2217,2190.95,14.53429]
[205,"HINDZINC",239.4,{"v":236.4666666666667,"d":"236.47"},{"v":231.4833333333334,"d":"231.48"},{"v":223.56666666666672,"d":"223.57"},{"v":218.58333333333343,"d":"218.58"},{"v":244.38333333333338,"d":"244.38"},{"v":249.36666666666667,"d":"249.37"},{"v":257.28333333333336,"d":"257.28"},241.45,228.55,48.50402]
[206,"HONAUT",31760.05,{"v":31720.016666666666,"d":"31720.02"},{"v":31480.033333333333,"d":"31480.03"},{"v":31200.016666666666,"d":"31200.02"},{"v":30960.033333333333,"d":"30960.03"},{"v":32000.033333333333,"d":"32000.03"},{"v":32240.016666666663,"d":"32240.02"},{"v":32520.033333333333,"d":"32520.03"},31960,31440,0.02737]
[207,"HSCL",46.35,46.35,{"v":45.5,"d":"45.50"},44.65,{"v":43.8,"d":"43.80"},{"v":47.2,"d":"47.20"},{"v":48.05000000000001,"d":"48.05"},{"v":48.900000000000006,"d":"48.90"},47.2,45.5,8.25339]
[208,"HUDCO",36.1,{"v":36.21666666666667,"d":"36.22"},{"v":35.733333333333334,"d":"35.73"},{"v":35.36666666666667,"d":"35.37"},{"v":34.88333333333333,"d":"34.88"},{"v":36.583333333333336,"d":"36.58"},{"v":37.06666666666667,"d":"37.07"},{"v":37.43333333333334,"d":"37.43"},36.7,35.85,11.85451]
[209,"IBREALEST",68.1,{"v":66.16666666666667,"d":"66.17"},{"v":63.93333333333334,"d":"63.93"},{"v":59.766666666666666,"d":"59.77"},{"v":57.53333333333333,"d":"57.53"},{"v":70.33333333333334,"d":"70.33"},{"v":72.56666666666666,"d":"72.57"},{"v":76.73333333333335,"d":"76.73"},68.4,62,77.96528]
[210,"IBULHSGFIN",212.7,{"v":217.26666666666665,"d":"217.27"},{"v":206.9833333333333,"d":"206.98"},{"v":201.26666666666665,"d":"201.27"},{"v":190.9833333333333,"d":"190.98"},{"v":222.9833333333333,"d":"222.98"},{"v":233.26666666666665,"d":"233.27"},{"v":238.9833333333333,"d":"238.98"},227.55,211.55,208.29711]
[211,"IBVENTURES",163.15,{"v":163.23333333333335,"d":"163.23"},{"v":158.66666666666669,"d":"158.67"},{"v":154.18333333333334,"d":"154.18"},{"v":149.61666666666667,"d":"149.62"},{"v":167.7166666666667,"d":"167.72"},{"v":172.28333333333336,"d":"172.28"},{"v":176.7666666666667,"d":"176.77"},167.8,158.75,14.15937]
[212,"ICICIBANK",368.05,{"v":368.8833333333334,"d":"368.88"},{"v":365.41666666666674,"d":"365.42"},{"v":362.78333333333336,"d":"362.78"},{"v":359.3166666666667,"d":"359.32"},{"v":371.51666666666677,"d":"371.52"},{"v":374.98333333333335,"d":"374.98"},{"v":377.6166666666668,"d":"377.62"},372.35,366.25,262.57725]
[213,"ICICIGI",1364.15,{"v":1374.5,"d":"1374.50"},{"v":1349,"d":"1349.00"},1333.85,1308.35,1389.65,1415.15,{"v":1430.3000000000002,"d":"1430.30"},1400,1359.35,5.0804]
[214,"ICICIPRULI",470.7,{"v":473.5,"d":"473.50"},{"v":466,"d":"466.00"},{"v":461.3,"d":"461.30"},{"v":453.8,"d":"453.80"},{"v":478.2,"d":"478.20"},{"v":485.7,"d":"485.70"},{"v":490.4,"d":"490.40"},481,468.8,17.88405]
[215,"ICRA",2615.9,{"v":2604.983333333333,"d":"2604.98"},{"v":2574.9666666666662,"d":"2574.97"},{"v":2534.0333333333333,"d":"2534.03"},{"v":2504.0166666666664,"d":"2504.02"},{"v":2645.916666666666,"d":"2645.92"},{"v":2675.9333333333334,"d":"2675.93"},{"v":2716.866666666666,"d":"2716.87"},2635,2564.05,0.01178]
[216,"IDBI",39.65,{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":38.983333333333334,"d":"38.98"},{"v":38.46666666666667,"d":"38.47"},{"v":40.16666666666667,"d":"40.17"},{"v":40.68333333333334,"d":"40.68"},{"v":41.01666666666667,"d":"41.02"},40.35,39.5,14.69429]
[217,"IDEA",9.05,{"v":9.000000000000002,"d":"9.00"},{"v":8.850000000000003,"d":"8.85"},{"v":8.650000000000002,"d":"8.65"},{"v":8.500000000000004,"d":"8.50"},{"v":9.200000000000003,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},{"v":9.550000000000002,"d":"9.55"},9.15,8.8,1825.52196]
[218,"IDFC",27.75,{"v":27.516666666666666,"d":"27.52"},{"v":26.383333333333333,"d":"26.38"},{"v":25.016666666666666,"d":"25.02"},{"v":23.883333333333333,"d":"23.88"},{"v":28.883333333333333,"d":"28.88"},{"v":30.016666666666666,"d":"30.02"},{"v":31.383333333333333,"d":"31.38"},28.65,26.15,482.77028]
[219,"IDFCFIRSTB",31.35,{"v":31.28333333333333,"d":"31.28"},{"v":30.866666666666664,"d":"30.87"},{"v":30.383333333333333,"d":"30.38"},{"v":29.966666666666665,"d":"29.97"},{"v":31.766666666666662,"d":"31.77"},{"v":32.18333333333334,"d":"32.18"},{"v":32.66666666666666,"d":"32.67"},31.7,30.8,505.76773]
[220,"IEX",190,{"v":191.5666666666667,"d":"191.57"},{"v":187.98333333333338,"d":"187.98"},{"v":185.9666666666667,"d":"185.97"},{"v":182.38333333333338,"d":"182.38"},{"v":193.58333333333337,"d":"193.58"},{"v":197.16666666666669,"d":"197.17"},{"v":199.18333333333337,"d":"199.18"},195.15,189.55,4.86399]
[221,"IFBIND",421.05,{"v":410.4166666666667,"d":"410.42"},{"v":395.83333333333337,"d":"395.83"},{"v":370.6166666666667,"d":"370.62"},{"v":356.03333333333336,"d":"356.03"},{"v":435.6333333333334,"d":"435.63"},{"v":450.21666666666675,"d":"450.22"},{"v":475.4333333333334,"d":"475.43"},425,385.2,4.35239]
[222,"IFCI",7.45,{"v":7.683333333333333,"d":"7.68"},{"v":7.166666666666666,"d":"7.17"},{"v":6.883333333333334,"d":"6.88"},{"v":6.366666666666667,"d":"6.37"},{"v":7.966666666666665,"d":"7.97"},{"v":8.483333333333333,"d":"8.48"},{"v":8.766666666666664,"d":"8.77"},8.2,7.4,134.77066]
[223,"IGL",393.45,395.95,{"v":387.59999999999997,"d":"387.60"},381.75,{"v":373.4,"d":"373.40"},{"v":401.79999999999995,"d":"401.80"},410.15,{"v":415.99999999999994,"d":"416.00"},404.3,390.1,59.74776]
[224,"IIFL",71.6,{"v":71.93333333333334,"d":"71.93"},{"v":70.66666666666667,"d":"70.67"},{"v":69.73333333333333,"d":"69.73"},{"v":68.46666666666667,"d":"68.47"},{"v":72.86666666666667,"d":"72.87"},{"v":74.13333333333333,"d":"74.13"},{"v":75.06666666666668,"d":"75.07"},73.2,71,5.58974]
[225,"IIFLWAM",1085.15,{"v":1081.3833333333334,"d":"1081.38"},{"v":1064.7666666666669,"d":"1064.77"},{"v":1044.3833333333334,"d":"1044.38"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1101.7666666666669,"d":"1101.77"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1138.7666666666669,"d":"1138.77"},1098,1061,0.05915]
[226,"INDHOTEL",97.65,{"v":94.76666666666667,"d":"94.77"},{"v":90.63333333333333,"d":"90.63"},{"v":83.61666666666666,"d":"83.62"},{"v":79.48333333333332,"d":"79.48"},{"v":101.78333333333333,"d":"101.78"},{"v":105.91666666666669,"d":"105.92"},{"v":112.93333333333334,"d":"112.93"},98.9,87.75,245.82532]
[227,"INDIACEM",116.6,{"v":117.21666666666665,"d":"117.22"},{"v":115.63333333333331,"d":"115.63"},{"v":114.66666666666666,"d":"114.67"},{"v":113.08333333333331,"d":"113.08"},{"v":118.18333333333331,"d":"118.18"},{"v":119.76666666666665,"d":"119.77"},{"v":120.7333333333333,"d":"120.73"},118.8,116.25,9.30405]
[228,"INDIAMART",2962.35,{"v":2974.116666666667,"d":"2974.12"},{"v":2898.2333333333336,"d":"2898.23"},{"v":2834.116666666667,"d":"2834.12"},{"v":2758.2333333333336,"d":"2758.23"},{"v":3038.2333333333336,"d":"3038.23"},{"v":3114.116666666667,"d":"3114.12"},{"v":3178.2333333333336,"d":"3178.23"},3050,2910,0.6002]
[229,"INDIANB",63.45,{"v":63.56666666666666,"d":"63.57"},{"v":61.68333333333332,"d":"61.68"},{"v":59.91666666666666,"d":"59.92"},{"v":58.03333333333332,"d":"58.03"},{"v":65.33333333333333,"d":"65.33"},{"v":67.21666666666665,"d":"67.22"},{"v":68.98333333333333,"d":"68.98"},65.45,61.8,21.88624]
[230,"INDIGO",1161,{"v":1125,"d":"1125.00"},{"v":1071,"d":"1071.00"},{"v":981,"d":"981.00"},{"v":927,"d":"927.00"},{"v":1215,"d":"1215.00"},{"v":1269,"d":"1269.00"},{"v":1359,"d":"1359.00"},1179,1035,169.02268]
[231,"INDOCO",246.75,{"v":249.29999999999998,"d":"249.30"},242.45,238.15,{"v":231.3,"d":"231.30"},{"v":253.59999999999997,"d":"253.60"},{"v":260.44999999999993,"d":"260.45"},{"v":264.74999999999994,"d":"264.75"},256.15,245,1.99669]
[232,"INDOSTAR",254.2,{"v":256.15000000000003,"d":"256.15"},{"v":248.30000000000007,"d":"248.30"},{"v":242.40000000000003,"d":"242.40"},{"v":234.55000000000007,"d":"234.55"},{"v":262.05000000000007,"d":"262.05"},{"v":269.9000000000001,"d":"269.90"},{"v":275.80000000000007,"d":"275.80"},264,250.25,0.14931]
[233,"INDUSINDBK",518.75,{"v":520.8833333333333,"d":"520.88"},{"v":514.2166666666667,"d":"514.22"},{"v":509.6833333333334,"d":"509.68"},{"v":503.01666666666677,"d":"503.02"},{"v":525.4166666666666,"d":"525.42"},{"v":532.0833333333334,"d":"532.08"},{"v":536.6166666666666,"d":"536.62"},527.55,516.35,81.09165]
[234,"INFIBEAM",74.3,{"v":73.83333333333333,"d":"73.83"},{"v":72.86666666666666,"d":"72.87"},{"v":71.43333333333334,"d":"71.43"},{"v":70.46666666666667,"d":"70.47"},{"v":75.26666666666665,"d":"75.27"},{"v":76.23333333333332,"d":"76.23"},{"v":77.66666666666664,"d":"77.67"},74.8,72.4,5.60507]
[235,"INFRATEL",201.4,{"v":199,"d":"199.00"},{"v":196,"d":"196.00"},{"v":190.6,"d":"190.60"},{"v":187.6,"d":"187.60"},{"v":204.4,"d":"204.40"},{"v":207.4,"d":"207.40"},{"v":212.8,"d":"212.80"},202,193.6,63.55939]
[236,"INFY",951.2,{"v":955.9833333333332,"d":"955.98"},{"v":943.4666666666665,"d":"943.47"},{"v":935.7333333333332,"d":"935.73"},{"v":923.2166666666665,"d":"923.22"},{"v":963.7166666666665,"d":"963.72"},{"v":976.2333333333331,"d":"976.23"},{"v":983.9666666666665,"d":"983.97"},968.5,948.25,50.97705]
[237,"INGERRAND",636.7,{"v":637.0333333333334,"d":"637.03"},{"v":631.2166666666668,"d":"631.22"},{"v":625.7333333333333,"d":"625.73"},{"v":619.9166666666667,"d":"619.92"},{"v":642.5166666666669,"d":"642.52"},{"v":648.3333333333335,"d":"648.33"},{"v":653.816666666667,"d":"653.82"},642.85,631.55,0.12441]
[238,"INOXLEISUR",259.45,{"v":258.84999999999997,"d":"258.85"},{"v":253.99999999999994,"d":"254.00"},{"v":248.54999999999998,"d":"248.55"},{"v":243.69999999999996,"d":"243.70"},{"v":264.29999999999995,"d":"264.30"},269.15,{"v":274.5999999999999,"d":"274.60"},263.7,253.4,18.58766]
[239,"INTELLECT",188.7,{"v":189.6833333333333,"d":"189.68"},{"v":185.4666666666666,"d":"185.47"},{"v":182.2333333333333,"d":"182.23"},{"v":178.0166666666666,"d":"178.02"},{"v":192.91666666666663,"d":"192.92"},{"v":197.13333333333333,"d":"197.13"},{"v":200.36666666666665,"d":"200.37"},193.9,186.45,2.37445]
[240,"IOB",10.5,{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.233333333333334,"d":"10.23"},{"v":10.066666666666668,"d":"10.07"},{"v":10.666666666666666,"d":"10.67"},{"v":10.833333333333334,"d":"10.83"},{"v":10.966666666666665,"d":"10.97"},10.7,10.4,20.95217]
[241,"IOC",86.85,{"v":86.61666666666666,"d":"86.62"},{"v":86.18333333333332,"d":"86.18"},{"v":85.51666666666667,"d":"85.52"},{"v":85.08333333333333,"d":"85.08"},{"v":87.28333333333332,"d":"87.28"},{"v":87.71666666666665,"d":"87.72"},{"v":88.38333333333331,"d":"88.38"},87.05,85.95,117.78434]
[242,"IPCALAB",1988.9,{"v":2004.3,"d":"2004.30"},{"v":1969.6,"d":"1969.60"},{"v":1950.3,"d":"1950.30"},{"v":1915.6,"d":"1915.60"},{"v":2023.6,"d":"2023.60"},{"v":2058.3,"d":"2058.30"},{"v":2077.6,"d":"2077.60"},2039,1985,2.56329]
[243,"IRB",121.6,{"v":121.65000000000002,"d":"121.65"},{"v":120.35000000000004,"d":"120.35"},{"v":119.10000000000002,"d":"119.10"},{"v":117.80000000000004,"d":"117.80"},{"v":122.90000000000003,"d":"122.90"},{"v":124.20000000000002,"d":"124.20"},{"v":125.45000000000003,"d":"125.45"},122.95,120.4,20.89472]
[244,"IRCON",95.95,{"v":96.41666666666667,"d":"96.42"},{"v":95.13333333333334,"d":"95.13"},{"v":94.31666666666666,"d":"94.32"},{"v":93.03333333333333,"d":"93.03"},{"v":97.23333333333335,"d":"97.23"},{"v":98.51666666666668,"d":"98.52"},{"v":99.33333333333336,"d":"99.33"},97.7,95.6,9.66724]
[245,"IRCTC",1384.1,{"v":1390.3666666666668,"d":"1390.37"},{"v":1368.8333333333335,"d":"1368.83"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1405.6333333333337,"d":"1405.63"},{"v":1427.166666666667,"d":"1427.17"},{"v":1442.4333333333338,"d":"1442.43"},1411.9,1375.1,6.88942]
[246,"ISEC",492.6,{"v":491.3333333333333,"d":"491.33"},{"v":487.0666666666666,"d":"487.07"},{"v":481.5333333333333,"d":"481.53"},{"v":477.2666666666666,"d":"477.27"},{"v":496.8666666666666,"d":"496.87"},{"v":501.1333333333334,"d":"501.13"},{"v":506.66666666666663,"d":"506.67"},495.6,485.8,3.7404]
[247,"ITC",201.45,{"v":200.91666666666666,"d":"200.92"},{"v":197.63333333333333,"d":"197.63"},{"v":193.81666666666666,"d":"193.82"},{"v":190.53333333333333,"d":"190.53"},{"v":204.73333333333332,"d":"204.73"},{"v":208.01666666666668,"d":"208.02"},{"v":211.83333333333331,"d":"211.83"},204.2,197.1,226.98994]
[248,"ITDC",233.45,234.35,{"v":227.7,"d":"227.70"},221.95,{"v":215.29999999999998,"d":"215.30"},{"v":240.1,"d":"240.10"},{"v":246.75000000000003,"d":"246.75"},{"v":252.5,"d":"252.50"},241,228.6,0.67662]
[249,"ITI",140.9,{"v":141.88333333333333,"d":"141.88"},{"v":138.86666666666665,"d":"138.87"},{"v":136.83333333333331,"d":"136.83"},{"v":133.81666666666663,"d":"133.82"},{"v":143.91666666666666,"d":"143.92"},{"v":146.9333333333333,"d":"146.93"},{"v":148.96666666666667,"d":"148.97"},144.9,139.85,19.02169]
[250,"J&KBANK",17.2,{"v":17.383333333333333,"d":"17.38"},{"v":16.916666666666664,"d":"16.92"},{"v":16.633333333333333,"d":"16.63"},{"v":16.166666666666664,"d":"16.17"},{"v":17.666666666666664,"d":"17.67"},{"v":18.133333333333333,"d":"18.13"},{"v":18.416666666666664,"d":"18.42"},17.85,17.1,13.81818]
[251,"JAGRAN",39,{"v":39.083333333333336,"d":"39.08"},{"v":38.66666666666667,"d":"38.67"},{"v":38.333333333333336,"d":"38.33"},{"v":37.91666666666667,"d":"37.92"},{"v":39.41666666666667,"d":"39.42"},{"v":39.83333333333334,"d":"39.83"},{"v":40.16666666666667,"d":"40.17"},39.5,38.75,2.01804]
[252,"JAICORPLTD",91.05,{"v":91.41666666666667,"d":"91.42"},{"v":90.33333333333334,"d":"90.33"},{"v":89.61666666666667,"d":"89.62"},{"v":88.53333333333335,"d":"88.53"},{"v":92.13333333333334,"d":"92.13"},{"v":93.21666666666668,"d":"93.22"},{"v":93.93333333333334,"d":"93.93"},92.5,90.7,13.91362]
[253,"JAMNAAUTO",38.2,{"v":37.53333333333333,"d":"37.53"},{"v":36.166666666666664,"d":"36.17"},{"v":34.13333333333333,"d":"34.13"},{"v":32.766666666666666,"d":"32.77"},{"v":39.56666666666666,"d":"39.57"},{"v":40.93333333333334,"d":"40.93"},{"v":42.96666666666666,"d":"42.97"},38.9,35.5,96.81918]
[254,"JBCHEPHARM",776.85,{"v":776.5500000000001,"d":"776.55"},{"v":770.3000000000002,"d":"770.30"},{"v":763.7500000000001,"d":"763.75"},{"v":757.5000000000002,"d":"757.50"},{"v":783.1000000000001,"d":"783.10"},{"v":789.3499999999999,"d":"789.35"},{"v":795.9000000000001,"d":"795.90"},782.8,770,2.51353]
[255,"JCHAC",2022.75,{"v":2029.0166666666667,"d":"2029.02"},{"v":2009.0333333333333,"d":"2009.03"},{"v":1995.3166666666666,"d":"1995.32"},{"v":1975.3333333333333,"d":"1975.33"},{"v":2042.7333333333333,"d":"2042.73"},{"v":2062.7166666666662,"d":"2062.72"},{"v":2076.4333333333334,"d":"2076.43"},2049,2015.3,0.04874]
[256,"JINDALSAW",59.9,{"v":60.449999999999996,"d":"60.45"},{"v":59.24999999999999,"d":"59.25"},{"v":58.599999999999994,"d":"58.60"},{"v":57.39999999999999,"d":"57.40"},{"v":61.099999999999994,"d":"61.10"},{"v":62.3,"d":"62.30"},{"v":62.949999999999996,"d":"62.95"},61.65,59.8,7.06694]
[257,"JINDALSTEL",213.1,{"v":212.30000000000004,"d":"212.30"},{"v":210.10000000000008,"d":"210.10"},{"v":207.10000000000005,"d":"207.10"},{"v":204.9000000000001,"d":"204.90"},{"v":215.30000000000007,"d":"215.30"},{"v":217.50000000000006,"d":"217.50"},{"v":220.50000000000006,"d":"220.50"},214.5,209.3,115.08593]
[258,"JKCEMENT",1509.2,{"v":1518.2666666666667,"d":"1518.27"},{"v":1495.8333333333333,"d":"1495.83"},{"v":1482.4666666666667,"d":"1482.47"},{"v":1460.0333333333333,"d":"1460.03"},{"v":1531.6333333333332,"d":"1531.63"},{"v":1554.0666666666666,"d":"1554.07"},{"v":1567.4333333333332,"d":"1567.43"},1540.7,1504.9,0.44362]
[259,"JKLAKSHMI",279.45,{"v":281.71666666666664,"d":"281.72"},{"v":276.2333333333333,"d":"276.23"},{"v":273.01666666666665,"d":"273.02"},{"v":267.5333333333333,"d":"267.53"},{"v":284.9333333333333,"d":"284.93"},{"v":290.41666666666663,"d":"290.42"},{"v":293.63333333333327,"d":"293.63"},287.2,278.5,1.95356]
[260,"JKPAPER",94.55,{"v":94.86666666666667,"d":"94.87"},{"v":93.93333333333335,"d":"93.93"},{"v":93.31666666666668,"d":"93.32"},{"v":92.38333333333335,"d":"92.38"},{"v":95.48333333333335,"d":"95.48"},{"v":96.41666666666669,"d":"96.42"},{"v":97.03333333333335,"d":"97.03"},95.8,94.25,8.36103]
[261,"JKTYRE",63.7,{"v":63.6,"d":"63.60"},{"v":61.8,"d":"61.80"},{"v":59.9,"d":"59.90"},{"v":58.099999999999994,"d":"58.10"},{"v":65.5,"d":"65.50"},{"v":67.3,"d":"67.30"},{"v":69.2,"d":"69.20"},65.4,61.7,37.27525]
[262,"JMFINANCIL",78.65,79.15,{"v":77.4,"d":"77.40"},76.15,{"v":74.4,"d":"74.40"},{"v":80.4,"d":"80.40"},82.15,{"v":83.4,"d":"83.40"},80.9,77.9,15.42284]
[263,"JSL",44,{"v":44.083333333333336,"d":"44.08"},{"v":42.96666666666667,"d":"42.97"},{"v":41.93333333333333,"d":"41.93"},{"v":40.81666666666666,"d":"40.82"},{"v":45.116666666666674,"d":"45.12"},{"v":46.233333333333334,"d":"46.23"},{"v":47.26666666666668,"d":"47.27"},45.2,43.05,7.82498]
[264,"JSLHISAR",85.7,{"v":86.13333333333333,"d":"86.13"},{"v":84.56666666666665,"d":"84.57"},{"v":83.43333333333332,"d":"83.43"},{"v":81.86666666666665,"d":"81.87"},{"v":87.26666666666665,"d":"87.27"},{"v":88.83333333333331,"d":"88.83"},{"v":89.96666666666665,"d":"89.97"},87.7,85,3.46439]
[265,"JSWENERGY",53.9,{"v":53.199999999999996,"d":"53.20"},{"v":51.69999999999999,"d":"51.70"},{"v":49.49999999999999,"d":"49.50"},{"v":47.999999999999986,"d":"48.00"},{"v":55.39999999999999,"d":"55.40"},{"v":56.900000000000006,"d":"56.90"},{"v":59.099999999999994,"d":"59.10"},54.7,51,60.45656]
[266,"JSWSTEEL",258.6,{"v":259.48333333333335,"d":"259.48"},{"v":254.9666666666667,"d":"254.97"},{"v":251.33333333333334,"d":"251.33"},{"v":246.8166666666667,"d":"246.82"},{"v":263.1166666666667,"d":"263.12"},{"v":267.6333333333333,"d":"267.63"},{"v":271.2666666666667,"d":"271.27"},264,255.85,145.16418]
[267,"JUBILANT",808.15,{"v":813.7166666666667,"d":"813.72"},{"v":795.4333333333334,"d":"795.43"},{"v":782.7166666666667,"d":"782.72"},{"v":764.4333333333334,"d":"764.43"},{"v":826.4333333333334,"d":"826.43"},{"v":844.7166666666667,"d":"844.72"},{"v":857.4333333333334,"d":"857.43"},832,801,3.87432]
[268,"JUBLFOOD",1893.2,{"v":1889.716666666667,"d":"1889.72"},{"v":1869.5333333333338,"d":"1869.53"},{"v":1845.8666666666668,"d":"1845.87"},{"v":1825.6833333333336,"d":"1825.68"},{"v":1913.383333333334,"d":"1913.38"},{"v":1933.5666666666668,"d":"1933.57"},{"v":1957.233333333334,"d":"1957.23"},1909.9,1866.05,8.38862]
[269,"JUSTDIAL",384.35,{"v":386.76666666666665,"d":"386.77"},{"v":379.5333333333333,"d":"379.53"},{"v":374.71666666666664,"d":"374.72"},{"v":367.4833333333333,"d":"367.48"},{"v":391.5833333333333,"d":"391.58"},{"v":398.81666666666666,"d":"398.82"},{"v":403.6333333333333,"d":"403.63"},394,381.95,5.93314]
[270,"JYOTHYLAB",139.25,{"v":139.45000000000002,"d":"139.45"},{"v":138.30000000000004,"d":"138.30"},{"v":137.35000000000002,"d":"137.35"},{"v":136.20000000000005,"d":"136.20"},{"v":140.40000000000003,"d":"140.40"},141.55,{"v":142.50000000000003,"d":"142.50"},140.6,138.5,4.03686]
[271,"KAJARIACER",404.4,{"v":406.4666666666667,"d":"406.47"},{"v":399.9333333333334,"d":"399.93"},{"v":395.4666666666667,"d":"395.47"},{"v":388.9333333333334,"d":"388.93"},{"v":410.9333333333334,"d":"410.93"},{"v":417.4666666666667,"d":"417.47"},{"v":421.9333333333334,"d":"421.93"},413,402,1.51299]
[272,"KALPATPOWR",247.35,{"v":247.53333333333333,"d":"247.53"},{"v":240.06666666666666,"d":"240.07"},{"v":232.78333333333333,"d":"232.78"},{"v":225.31666666666666,"d":"225.32"},{"v":254.81666666666666,"d":"254.82"},{"v":262.2833333333333,"d":"262.28"},{"v":269.56666666666666,"d":"269.57"},255,240.25,7.60277]
[273,"KANSAINER",476.65,{"v":480.56666666666666,"d":"480.57"},{"v":469.1333333333333,"d":"469.13"},{"v":461.6166666666667,"d":"461.62"},{"v":450.18333333333334,"d":"450.18"},{"v":488.0833333333333,"d":"488.08"},{"v":499.5166666666666,"d":"499.52"},{"v":507.0333333333333,"d":"507.03"},492,473.05,1.97392]
[274,"KARURVYSYA",35.25,{"v":35.4,"d":"35.40"},{"v":34.849999999999994,"d":"34.85"},{"v":34.449999999999996,"d":"34.45"},{"v":33.89999999999999,"d":"33.90"},{"v":35.8,"d":"35.80"},{"v":36.349999999999994,"d":"36.35"},36.75,35.95,35,22.72955]
[275,"KEC",305.1,{"v":302.43333333333334,"d":"302.43"},{"v":297.6166666666667,"d":"297.62"},{"v":290.1333333333333,"d":"290.13"},{"v":285.31666666666666,"d":"285.32"},{"v":309.9166666666667,"d":"309.92"},{"v":314.7333333333334,"d":"314.73"},{"v":322.2166666666667,"d":"322.22"},307.25,294.95,8.26218]
[276,"KEI",364.55,{"v":364.7833333333333,"d":"364.78"},{"v":362.5666666666666,"d":"362.57"},{"v":360.5833333333333,"d":"360.58"},{"v":358.3666666666666,"d":"358.37"},{"v":366.7666666666666,"d":"366.77"},{"v":368.9833333333333,"d":"368.98"},{"v":370.9666666666666,"d":"370.97"},367,362.8,1.46824]
[277,"KNRCON",215.3,{"v":214.26666666666665,"d":"214.27"},{"v":210.5333333333333,"d":"210.53"},{"v":205.76666666666665,"d":"205.77"},{"v":202.0333333333333,"d":"202.03"},{"v":219.0333333333333,"d":"219.03"},{"v":222.76666666666665,"d":"222.77"},{"v":227.5333333333333,"d":"227.53"},218,209.5,1.5962]
[278,"KOLTEPATIL",152.2,{"v":153.6833333333333,"d":"153.68"},{"v":150.01666666666662,"d":"150.02"},{"v":147.83333333333331,"d":"147.83"},{"v":144.16666666666663,"d":"144.17"},{"v":155.86666666666662,"d":"155.87"},{"v":159.5333333333333,"d":"159.53"},{"v":161.7166666666666,"d":"161.72"},157.35,151.5,1.22059]
[279,"KOTAKBANK",1336.25,{"v":1342.8999999999999,"d":"1342.90"},{"v":1327.2999999999997,"d":"1327.30"},1318.35,{"v":1302.7499999999998,"d":"1302.75"},{"v":1351.8499999999997,"d":"1351.85"},{"v":1367.4499999999996,"d":"1367.45"},{"v":1376.3999999999996,"d":"1376.40"},1358.5,1333.95,33.31333]
[280,"KPITTECH",78.65,{"v":78.33333333333333,"d":"78.33"},{"v":77.31666666666666,"d":"77.32"},{"v":75.98333333333333,"d":"75.98"},{"v":74.96666666666667,"d":"74.97"},{"v":79.66666666666666,"d":"79.67"},{"v":80.68333333333334,"d":"80.68"},{"v":82.01666666666665,"d":"82.02"},79.35,77,3.22347]
[281,"KPRMILL",556.7,{"v":545.3333333333334,"d":"545.33"},{"v":516.7666666666668,"d":"516.77"},{"v":476.83333333333337,"d":"476.83"},{"v":448.26666666666677,"d":"448.27"},{"v":585.2666666666668,"d":"585.27"},{"v":613.8333333333334,"d":"613.83"},{"v":653.7666666666668,"d":"653.77"},573.9,505.4,3.67787]
[282,"KRBL",293.6,294.45,287.15,{"v":280.7,"d":"280.70"},{"v":273.4,"d":"273.40"},{"v":300.9,"d":"300.90"},{"v":308.20000000000005,"d":"308.20"},314.65,301.75,288,4.34112]
[283,"KSB",514.8,{"v":518.4666666666667,"d":"518.47"},{"v":507.33333333333337,"d":"507.33"},{"v":499.8666666666667,"d":"499.87"},{"v":488.73333333333335,"d":"488.73"},{"v":525.9333333333334,"d":"525.93"},{"v":537.0666666666666,"d":"537.07"},{"v":544.5333333333334,"d":"544.53"},529.6,511,0.22315]
[284,"KSCL",610.65,627.15,{"v":576.5,"d":"576.50"},542.35,{"v":491.70000000000005,"d":"491.70"},{"v":661.3,"d":"661.30"},{"v":711.9499999999998,"d":"711.95"},{"v":746.0999999999999,"d":"746.10"},677.8,593,20.40704]
[285,"KTKBANK",43.25,43.25,{"v":42.6,"d":"42.60"},41.95,{"v":41.300000000000004,"d":"41.30"},{"v":43.9,"d":"43.90"},{"v":44.550000000000004,"d":"44.55"},{"v":45.199999999999996,"d":"45.20"},43.9,42.6,19.67233]
[286,"L&TFH",65.85,{"v":65.73333333333333,"d":"65.73"},{"v":65.11666666666667,"d":"65.12"},{"v":64.38333333333334,"d":"64.38"},{"v":63.76666666666668,"d":"63.77"},{"v":66.46666666666667,"d":"66.47"},{"v":67.08333333333331,"d":"67.08"},{"v":67.81666666666666,"d":"67.82"},66.35,65,139.4185]
[287,"LALPATHLAB",1854.5,{"v":1848.6833333333334,"d":"1848.68"},{"v":1831.3666666666668,"d":"1831.37"},{"v":1808.2333333333333,"d":"1808.23"},{"v":1790.9166666666667,"d":"1790.92"},{"v":1871.8166666666668,"d":"1871.82"},{"v":1889.1333333333334,"d":"1889.13"},{"v":1912.2666666666669,"d":"1912.27"},1866,1825.55,1.22718]
[288,"LAOPALA",202.4,{"v":203.46666666666667,"d":"203.47"},{"v":198.93333333333334,"d":"198.93"},{"v":195.46666666666667,"d":"195.47"},{"v":190.93333333333334,"d":"190.93"},{"v":206.93333333333334,"d":"206.93"},{"v":211.4666666666667,"d":"211.47"},{"v":214.93333333333334,"d":"214.93"},208,200,0.90273]
[289,"LAURUSLABS",1030.45,{"v":1044.4333333333334,"d":"1044.43"},{"v":1006.0166666666669,"d":"1006.02"},{"v":981.5833333333335,"d":"981.58"},{"v":943.166666666667,"d":"943.17"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1107.2833333333333,"d":"1107.28"},{"v":1131.7166666666667,"d":"1131.72"},1082.85,1020,16.293]
[290,"LAXMIMACH",3129.4,{"v":3168.2999999999997,"d":"3168.30"},{"v":3076.2499999999995,"d":"3076.25"},{"v":3023.1,"d":"3023.10"},{"v":2931.0499999999997,"d":"2931.05"},{"v":3221.4499999999994,"d":"3221.45"},{"v":3313.4999999999995,"d":"3313.50"},{"v":3366.649999999999,"d":"3366.65"},3260.35,3115.15,0.06232]
[291,"LEMONTREE",32.3,{"v":31.766666666666666,"d":"31.77"},{"v":31.233333333333334,"d":"31.23"},{"v":30.166666666666668,"d":"30.17"},{"v":29.633333333333336,"d":"29.63"},{"v":32.83333333333333,"d":"32.83"},{"v":33.36666666666666,"d":"33.37"},{"v":34.43333333333333,"d":"34.43"},32.3,30.7,50.41126]
[292,"LICHSGFIN",270.95,{"v":270.0333333333333,"d":"270.03"},{"v":267.9666666666666,"d":"267.97"},{"v":264.9833333333333,"d":"264.98"},{"v":262.9166666666666,"d":"262.92"},{"v":273.0166666666666,"d":"273.02"},{"v":275.0833333333333,"d":"275.08"},{"v":278.0666666666666,"d":"278.07"},272.1,267.05,46.86173]
[293,"LINDEINDIA",706.85,{"v":711.3666666666667,"d":"711.37"},{"v":698.7333333333333,"d":"698.73"},{"v":690.6166666666667,"d":"690.62"},{"v":677.9833333333333,"d":"677.98"},{"v":719.4833333333333,"d":"719.48"},{"v":732.1166666666668,"d":"732.12"},{"v":740.2333333333333,"d":"740.23"},724,703.25,0.33289]
[294,"LT",990.7,{"v":978.6333333333332,"d":"978.63"},{"v":963.6166666666664,"d":"963.62"},{"v":936.5333333333332,"d":"936.53"},{"v":921.5166666666664,"d":"921.52"},{"v":1005.7166666666665,"d":"1005.72"},{"v":1020.7333333333333,"d":"1020.73"},{"v":1047.8166666666666,"d":"1047.82"},993.65,951.55,88.16753]
[295,"LTI",2471.85,{"v":2482.2833333333333,"d":"2482.28"},{"v":2446.616666666667,"d":"2446.62"},{"v":2421.3833333333337,"d":"2421.38"},{"v":2385.716666666667,"d":"2385.72"},{"v":2507.5166666666664,"d":"2507.52"},{"v":2543.1833333333334,"d":"2543.18"},{"v":2568.416666666666,"d":"2568.42"},2517.95,2457.05,0.75354]
[296,"LTTS",1594.7,{"v":1592.2166666666665,"d":"1592.22"},{"v":1577.483333333333,"d":"1577.48"},{"v":1560.2666666666664,"d":"1560.27"},{"v":1545.5333333333328,"d":"1545.53"},{"v":1609.433333333333,"d":"1609.43"},{"v":1624.1666666666665,"d":"1624.17"},{"v":1641.383333333333,"d":"1641.38"},1606.95,1575,1.12222]
[297,"LUPIN",930.5,{"v":934.4666666666667,"d":"934.47"},{"v":922.9333333333334,"d":"922.93"},{"v":915.3666666666667,"d":"915.37"},{"v":903.8333333333334,"d":"903.83"},{"v":942.0333333333334,"d":"942.03"},{"v":953.5666666666667,"d":"953.57"},{"v":961.1333333333334,"d":"961.13"},946,926.9,24.32963]
[298,"LUXIND",1430.9,{"v":1391.9666666666665,"d":"1391.97"},{"v":1338.933333333333,"d":"1338.93"},{"v":1246.9666666666665,"d":"1246.97"},{"v":1193.933333333333,"d":"1193.93"},{"v":1483.933333333333,"d":"1483.93"},{"v":1536.9666666666662,"d":"1536.97"},{"v":1628.933333333333,"d":"1628.93"},1445,1300,1.83052]
[299,"M&M",631.45,{"v":635.0500000000001,"d":"635.05"},{"v":624.8000000000002,"d":"624.80"},{"v":618.1500000000001,"d":"618.15"},{"v":607.9000000000002,"d":"607.90"},{"v":641.7000000000002,"d":"641.70"},{"v":651.9499999999999,"d":"651.95"},{"v":658.6000000000001,"d":"658.60"},645.3,628.4,57.73589]
[300,"M&MFIN",134.2,{"v":133.36666666666667,"d":"133.37"},{"v":131.48333333333335,"d":"131.48"},{"v":128.76666666666668,"d":"128.77"},{"v":126.88333333333335,"d":"126.88"},{"v":136.08333333333334,"d":"136.08"},{"v":137.96666666666667,"d":"137.97"},{"v":140.68333333333334,"d":"140.68"},135.25,130.65,95.48406]
[301,"MAHABANK",12.15,{"v":12.133333333333333,"d":"12.13"},{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333333,"d":"11.88"},{"v":11.766666666666666,"d":"11.77"},{"v":12.266666666666666,"d":"12.27"},{"v":12.383333333333333,"d":"12.38"},{"v":12.516666666666666,"d":"12.52"},12.25,12,27.77983]
[302,"MAHINDCIE",118.7,{"v":117.36666666666667,"d":"117.37"},{"v":114.83333333333334,"d":"114.83"},{"v":110.96666666666667,"d":"110.97"},{"v":108.43333333333334,"d":"108.43"},{"v":121.23333333333335,"d":"121.23"},{"v":123.76666666666668,"d":"123.77"},{"v":127.63333333333335,"d":"127.63"},119.9,113.5,1.87402]
[303,"MAHLOG",298.1,{"v":297.09999999999997,"d":"297.10"},{"v":294.19999999999993,"d":"294.20"},{"v":290.29999999999995,"d":"290.30"},{"v":287.3999999999999,"d":"287.40"},{"v":300.99999999999994,"d":"301.00"},{"v":303.8999999999999,"d":"303.90"},{"v":307.79999999999995,"d":"307.80"},300,293.2,3.54202]
[304,"MAHSCOOTER",2997.2,{"v":3006.316666666667,"d":"3006.32"},{"v":2964.6833333333343,"d":"2964.68"},{"v":2932.1666666666674,"d":"2932.17"},{"v":2890.5333333333347,"d":"2890.53"},{"v":3038.833333333334,"d":"3038.83"},{"v":3080.4666666666662,"d":"3080.47"},{"v":3112.9833333333336,"d":"3112.98"},3047.95,2973.8,0.09773]
[305,"MAHSEAMLES",217.05,{"v":215.78333333333333,"d":"215.78"},{"v":213.56666666666666,"d":"213.57"},{"v":210.08333333333334,"d":"210.08"},{"v":207.86666666666667,"d":"207.87"},{"v":219.26666666666665,"d":"219.27"},{"v":221.4833333333333,"d":"221.48"},{"v":224.96666666666664,"d":"224.97"},218,212.3,0.76468]
[306,"MANAPPURAM",155.1,{"v":155.63333333333335,"d":"155.63"},{"v":153.2666666666667,"d":"153.27"},{"v":151.43333333333337,"d":"151.43"},{"v":149.06666666666672,"d":"149.07"},{"v":157.4666666666667,"d":"157.47"},{"v":159.83333333333331,"d":"159.83"},{"v":161.66666666666669,"d":"161.67"},158,153.8,105.8803]
[307,"MARICO",366.1,{"v":365.7166666666667,"d":"365.72"},{"v":362.6833333333334,"d":"362.68"},{"v":359.2666666666667,"d":"359.27"},{"v":356.2333333333334,"d":"356.23"},{"v":369.1333333333334,"d":"369.13"},{"v":372.1666666666667,"d":"372.17"},{"v":375.58333333333337,"d":"375.58"},368.75,362.3,25.75663]
[308,"MARUTI",6731.65,6719.55,{"v":6667.1,"d":"6667.10"},6602.55,{"v":6550.1,"d":"6550.10"},{"v":6784.1,"d":"6784.10"},{"v":6836.549999999999,"d":"6836.55"},{"v":6901.1,"d":"6901.10"},6772,6655,10.87096]
[309,"MASFIN",662,{"v":669.8333333333334,"d":"669.83"},{"v":650.1666666666667,"d":"650.17"},{"v":638.3333333333334,"d":"638.33"},{"v":618.6666666666667,"d":"618.67"},{"v":681.6666666666667,"d":"681.67"},{"v":701.3333333333335,"d":"701.33"},{"v":713.1666666666667,"d":"713.17"},689.5,658,0.37432]
[310,"MCDOWELL-N",592,{"v":592.1166666666667,"d":"592.12"},{"v":583.2333333333333,"d":"583.23"},{"v":574.4666666666667,"d":"574.47"},{"v":565.5833333333334,"d":"565.58"},{"v":600.8833333333333,"d":"600.88"},{"v":609.7666666666668,"d":"609.77"},{"v":618.5333333333333,"d":"618.53"},601,583.35,26.77214]
[311,"MCX",1685.15,{"v":1696.7166666666665,"d":"1696.72"},{"v":1663.683333333333,"d":"1663.68"},{"v":1642.2166666666665,"d":"1642.22"},{"v":1609.183333333333,"d":"1609.18"},{"v":1718.183333333333,"d":"1718.18"},{"v":1751.2166666666662,"d":"1751.22"},{"v":1772.683333333333,"d":"1772.68"},1729.75,1675.25,2.19806]
[312,"METROPOLIS",1689.55,{"v":1660.6666666666667,"d":"1660.67"},{"v":1621.3333333333335,"d":"1621.33"},{"v":1553.1166666666668,"d":"1553.12"},{"v":1513.7833333333335,"d":"1513.78"},{"v":1728.8833333333334,"d":"1728.88"},{"v":1768.216666666667,"d":"1768.22"},{"v":1836.4333333333334,"d":"1836.43"},1700,1592.45,1.15717]
[313,"MFSL",529.65,529.65,{"v":522.1999999999999,"d":"522.20"},514.75,{"v":507.29999999999995,"d":"507.30"},{"v":537.0999999999999,"d":"537.10"},544.55,{"v":551.9999999999999,"d":"552.00"},537.1,522.2,7.40907]
[314,"MGL",983.95,{"v":989.9166666666666,"d":"989.92"},{"v":975.0333333333333,"d":"975.03"},{"v":966.1166666666667,"d":"966.12"},{"v":951.2333333333333,"d":"951.23"},{"v":998.8333333333333,"d":"998.83"},{"v":1013.7166666666667,"d":"1013.72"},{"v":1022.6333333333332,"d":"1022.63"},1004.8,981,11.08782]
[315,"MHRIL",182.75,{"v":179.71666666666667,"d":"179.72"},{"v":172.43333333333334,"d":"172.43"},{"v":162.11666666666667,"d":"162.12"},{"v":154.83333333333334,"d":"154.83"},{"v":190.03333333333333,"d":"190.03"},{"v":197.3166666666667,"d":"197.32"},{"v":207.63333333333333,"d":"207.63"},187,169.4,3.38696]
[316,"MIDHANI",213.95,{"v":214.70000000000002,"d":"214.70"},{"v":211.50000000000003,"d":"211.50"},209.05,{"v":205.85000000000002,"d":"205.85"},{"v":217.15000000000003,"d":"217.15"},{"v":220.35000000000002,"d":"220.35"},{"v":222.80000000000004,"d":"222.80"},217.9,212.25,8.05937]
[317,"MINDACORP",74.55,{"v":74.41666666666667,"d":"74.42"},{"v":72.83333333333334,"d":"72.83"},{"v":71.11666666666667,"d":"71.12"},{"v":69.53333333333335,"d":"69.53"},{"v":76.13333333333334,"d":"76.13"},{"v":77.71666666666668,"d":"77.72"},{"v":79.43333333333334,"d":"79.43"},76,72.7,9.68078]
[318,"MINDAIND",290.75,{"v":291.2666666666667,"d":"291.27"},{"v":283.5833333333334,"d":"283.58"},{"v":276.41666666666674,"d":"276.42"},{"v":268.73333333333346,"d":"268.73"},{"v":298.4333333333334,"d":"298.43"},{"v":306.1166666666667,"d":"306.12"},{"v":313.28333333333336,"d":"313.28"},298.95,284.1,4.86811]
[319,"MINDTREE",1149.3,{"v":1142.0166666666667,"d":"1142.02"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1109.5666666666668,"d":"1109.57"},{"v":1096.9833333333336,"d":"1096.98"},{"v":1161.8833333333332,"d":"1161.88"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1194.333333333333,"d":"1194.33"},1154.6,1122.15,6.44916]
[320,"MMTC",19.3,{"v":19.416666666666668,"d":"19.42"},{"v":18.983333333333334,"d":"18.98"},{"v":18.666666666666668,"d":"18.67"},{"v":18.233333333333334,"d":"18.23"},{"v":19.733333333333334,"d":"19.73"},{"v":20.166666666666664,"d":"20.17"},{"v":20.483333333333334,"d":"20.48"},19.85,19.1,17.04615]
[321,"MOIL",149,{"v":149.33333333333334,"d":"149.33"},{"v":147.66666666666669,"d":"147.67"},{"v":146.33333333333334,"d":"146.33"},{"v":144.66666666666669,"d":"144.67"},{"v":150.66666666666669,"d":"150.67"},{"v":152.33333333333337,"d":"152.33"},{"v":153.66666666666669,"d":"153.67"},151,148,2.15711]
[322,"MOTHERSUMI",120.7,{"v":119.21666666666665,"d":"119.22"},{"v":115.83333333333331,"d":"115.83"},{"v":110.96666666666665,"d":"110.97"},{"v":107.58333333333331,"d":"107.58"},{"v":124.08333333333331,"d":"124.08"},{"v":127.46666666666667,"d":"127.47"},{"v":132.33333333333331,"d":"132.33"},122.6,114.35,361.24631]
[323,"MOTILALOFS",663.15,664.35,{"v":658.8000000000001,"d":"658.80"},654.45,{"v":648.9000000000001,"d":"648.90"},{"v":668.7,"d":"668.70"},674.25,{"v":678.6,"d":"678.60"},669.9,660,0.37362]
[324,"MPHASIS",1200.55,{"v":1195.8500000000001,"d":"1195.85"},{"v":1179.7000000000003,"d":"1179.70"},{"v":1158.8500000000001,"d":"1158.85"},{"v":1142.7000000000003,"d":"1142.70"},{"v":1216.7000000000003,"d":"1216.70"},{"v":1232.8500000000004,"d":"1232.85"},{"v":1253.7000000000003,"d":"1253.70"},1212,1175,2.32416]
[325,"MRF",63976.5,{"v":63242.916666666664,"d":"63242.92"},{"v":62133.58333333333,"d":"62133.58"},{"v":60290.666666666664,"d":"60290.67"},{"v":59181.33333333333,"d":"59181.33"},{"v":65085.83333333333,"d":"65085.83"},{"v":66195.16666666666,"d":"66195.17"},{"v":68038.08333333333,"d":"68038.08"},64352.25,61400,0.29508]
[326,"MRPL",33.1,{"v":33.333333333333336,"d":"33.33"},{"v":32.66666666666667,"d":"32.67"},{"v":32.233333333333334,"d":"32.23"},{"v":31.56666666666667,"d":"31.57"},{"v":33.76666666666667,"d":"33.77"},{"v":34.433333333333344,"d":"34.43"},{"v":34.866666666666674,"d":"34.87"},34,32.9,20.91579]
[327,"MUTHOOTFIN",1178.15,{"v":1170.7166666666665,"d":"1170.72"},{"v":1152.883333333333,"d":"1152.88"},{"v":1127.6166666666666,"d":"1127.62"},{"v":1109.783333333333,"d":"1109.78"},{"v":1195.983333333333,"d":"1195.98"},{"v":1213.8166666666664,"d":"1213.82"},{"v":1239.0833333333328,"d":"1239.08"},1188.55,1145.45,28.55931]
[328,"NAM-INDIA",270,{"v":270.93333333333334,"d":"270.93"},{"v":266.06666666666666,"d":"266.07"},{"v":262.1333333333333,"d":"262.13"},{"v":257.26666666666665,"d":"257.27"},{"v":274.8666666666667,"d":"274.87"},{"v":279.73333333333335,"d":"279.73"},{"v":283.6666666666667,"d":"283.67"},275.8,267,8.94217]
[329,"NATCOPHARM",813.4,{"v":821.3333333333334,"d":"821.33"},{"v":800.0666666666667,"d":"800.07"},{"v":786.7333333333333,"d":"786.73"},{"v":765.4666666666667,"d":"765.47"},{"v":834.6666666666667,"d":"834.67"},{"v":855.9333333333334,"d":"855.93"},{"v":869.2666666666668,"d":"869.27"},842.6,808,6.00915]
[330,"NATIONALUM",35.25,{"v":35.28333333333333,"d":"35.28"},{"v":34.86666666666666,"d":"34.87"},{"v":34.48333333333333,"d":"34.48"},{"v":34.066666666666656,"d":"34.07"},{"v":35.666666666666664,"d":"35.67"},{"v":36.083333333333336,"d":"36.08"},{"v":36.46666666666667,"d":"36.47"},35.7,34.9,92.4709]
[331,"NAUKRI",3272.25,{"v":3281.2833333333333,"d":"3281.28"},{"v":3233.0166666666664,"d":"3233.02"},{"v":3193.7833333333333,"d":"3193.78"},{"v":3145.5166666666664,"d":"3145.52"},{"v":3320.5166666666664,"d":"3320.52"},{"v":3368.7833333333338,"d":"3368.78"},{"v":3408.0166666666664,"d":"3408.02"},3329.55,3242.05,5.03127]
[332,"NAVINFLUOR",1969.8,{"v":1987.2666666666667,"d":"1987.27"},{"v":1944.5333333333333,"d":"1944.53"},{"v":1919.2666666666667,"d":"1919.27"},{"v":1876.5333333333333,"d":"1876.53"},{"v":2012.5333333333333,"d":"2012.53"},{"v":2055.2666666666664,"d":"2055.27"},{"v":2080.5333333333333,"d":"2080.53"},2030,1962,1.1113]
[333,"NBCC",26.05,{"v":25.7,"d":"25.70"},{"v":25,"d":"25.00"},23.95,23.25,26.75,{"v":27.449999999999996,"d":"27.45"},{"v":28.5,"d":"28.50"},26.4,24.65,271.61989]
[334,"NBVENTURES",51.45,{"v":52.01666666666667,"d":"52.02"},{"v":50.533333333333346,"d":"50.53"},{"v":49.616666666666674,"d":"49.62"},{"v":48.13333333333335,"d":"48.13"},{"v":52.933333333333344,"d":"52.93"},{"v":54.41666666666668,"d":"54.42"},{"v":55.33333333333334,"d":"55.33"},53.5,51.1,7.53744]
[335,"NCC",31.6,31.55,30.85,{"v":30.1,"d":"30.10"},{"v":29.400000000000002,"d":"29.40"},{"v":32.3,"d":"32.30"},{"v":33,"d":"33.00"},33.75,32.25,30.8,193.27313]
[336,"NESCO",493.85,{"v":499.3500000000001,"d":"499.35"},{"v":486.90000000000015,"d":"486.90"},{"v":479.95000000000005,"d":"479.95"},{"v":467.5000000000001,"d":"467.50"},{"v":506.3000000000002,"d":"506.30"},{"v":518.7500000000001,"d":"518.75"},{"v":525.7000000000003,"d":"525.70"},511.8,492.4,1.33546]
[337,"NESTLEIND",16474.2,{"v":16531.516666666666,"d":"16531.52"},{"v":16401.083333333332,"d":"16401.08"},{"v":16327.966666666667,"d":"16327.97"},{"v":16197.533333333333,"d":"16197.53"},{"v":16604.63333333333,"d":"16604.63"},{"v":16735.066666666666,"d":"16735.07"},{"v":16808.18333333333,"d":"16808.18"},16661.95,16458.4,0.66303]
[338,"NFL",36.9,{"v":37.06666666666667,"d":"37.07"},{"v":36.38333333333334,"d":"36.38"},{"v":35.86666666666667,"d":"35.87"},{"v":35.18333333333334,"d":"35.18"},{"v":37.58333333333334,"d":"37.58"},{"v":38.266666666666666,"d":"38.27"},{"v":38.783333333333346,"d":"38.78"},37.75,36.55,7.5212]
[339,"NH",341.55,{"v":339.9666666666667,"d":"339.97"},{"v":332.58333333333337,"d":"332.58"},{"v":323.6166666666667,"d":"323.62"},{"v":316.23333333333335,"d":"316.23"},{"v":348.9333333333334,"d":"348.93"},{"v":356.3166666666667,"d":"356.32"},{"v":365.2833333333334,"d":"365.28"},347.35,331,3.23774]
[340,"NHPC",20.55,{"v":20.516666666666666,"d":"20.52"},{"v":20.28333333333333,"d":"20.28"},{"v":20.016666666666666,"d":"20.02"},{"v":19.78333333333333,"d":"19.78"},{"v":20.78333333333333,"d":"20.78"},{"v":21.016666666666666,"d":"21.02"},{"v":21.28333333333333,"d":"21.28"},20.75,20.25,22.84581]
[341,"NIACL",117.3,{"v":117.56666666666666,"d":"117.57"},{"v":116.33333333333333,"d":"116.33"},{"v":115.36666666666666,"d":"115.37"},{"v":114.13333333333333,"d":"114.13"},{"v":118.53333333333333,"d":"118.53"},{"v":119.76666666666668,"d":"119.77"},{"v":120.73333333333333,"d":"120.73"},118.8,116.6,4.58118]
[342,"NIITTECH",1988.35,{"v":2004.7833333333335,"d":"2004.78"},{"v":1965.066666666667,"d":"1965.07"},{"v":1941.7833333333335,"d":"1941.78"},{"v":1902.066666666667,"d":"1902.07"},{"v":2028.066666666667,"d":"2028.07"},{"v":2067.7833333333338,"d":"2067.78"},{"v":2091.066666666667,"d":"2091.07"},2044.5,1981.5,4.78535]
[343,"NILKAMAL",1236.6,{"v":1234.0833333333333,"d":"1234.08"},{"v":1225.6666666666665,"d":"1225.67"},{"v":1214.7333333333333,"d":"1214.73"},{"v":1206.3166666666666,"d":"1206.32"},{"v":1245.0166666666664,"d":"1245.02"},{"v":1253.433333333333,"d":"1253.43"},{"v":1264.3666666666663,"d":"1264.37"},1242.5,1223.15,0.04975]
[344,"NLCINDIA",51.3,{"v":51.383333333333326,"d":"51.38"},{"v":50.61666666666665,"d":"50.62"},{"v":49.93333333333333,"d":"49.93"},{"v":49.16666666666666,"d":"49.17"},{"v":52.06666666666665,"d":"52.07"},{"v":52.83333333333333,"d":"52.83"},{"v":53.516666666666644,"d":"53.52"},52.15,50.7,6.70553]
[345,"NMDC",93.15,{"v":93.8,"d":"93.80"},{"v":92.1,"d":"92.10"},91.05,89.35,94.85,{"v":96.55000000000001,"d":"96.55"},{"v":97.6,"d":"97.60"},95.5,92.75,83.06112]
[346,"NTPC",87.25,{"v":87.08333333333333,"d":"87.08"},{"v":86.66666666666666,"d":"86.67"},{"v":86.08333333333333,"d":"86.08"},{"v":85.66666666666666,"d":"85.67"},{"v":87.66666666666666,"d":"87.67"},{"v":88.08333333333331,"d":"88.08"},{"v":88.66666666666666,"d":"88.67"},87.5,86.5,137.24634]
[347,"OBEROIRLTY",371.45,{"v":374.8500000000001,"d":"374.85"},{"v":361.95000000000016,"d":"361.95"},{"v":352.4500000000001,"d":"352.45"},{"v":339.5500000000002,"d":"339.55"},{"v":384.35000000000014,"d":"384.35"},{"v":397.2500000000001,"d":"397.25"},{"v":406.7500000000001,"d":"406.75"},387.75,365.35,7.41402]
[348,"OFSS",3040.8,{"v":3039.933333333333,"d":"3039.93"},{"v":3011.866666666666,"d":"3011.87"},{"v":2982.933333333333,"d":"2982.93"},{"v":2954.866666666666,"d":"2954.87"},{"v":3068.866666666666,"d":"3068.87"},{"v":3096.9333333333325,"d":"3096.93"},{"v":3125.866666666666,"d":"3125.87"},3068,3011,0.64029]
[349,"OIL",95,{"v":95.26666666666665,"d":"95.27"},{"v":94.3333333333333,"d":"94.33"},{"v":93.66666666666664,"d":"93.67"},{"v":92.73333333333329,"d":"92.73"},{"v":95.93333333333331,"d":"95.93"},{"v":96.86666666666665,"d":"96.87"},{"v":97.53333333333332,"d":"97.53"},96.2,94.6,6.47454]
[350,"OMAXE",74.4,{"v":74.36666666666666,"d":"74.37"},{"v":73.93333333333332,"d":"73.93"},{"v":73.46666666666667,"d":"73.47"},{"v":73.03333333333333,"d":"73.03"},{"v":74.83333333333331,"d":"74.83"},{"v":75.26666666666665,"d":"75.27"},{"v":75.7333333333333,"d":"75.73"},74.8,73.9,1.66996]
[351,"ONGC",78.6,{"v":78.81666666666668,"d":"78.82"},{"v":78.18333333333335,"d":"78.18"},{"v":77.76666666666668,"d":"77.77"},{"v":77.13333333333335,"d":"77.13"},{"v":79.23333333333335,"d":"79.23"},{"v":79.86666666666667,"d":"79.87"},{"v":80.28333333333335,"d":"80.28"},79.45,78.4,73.16685]
[352,"ORIENTCEM",68.55,{"v":68.88333333333333,"d":"68.88"},{"v":67.96666666666665,"d":"67.97"},{"v":67.38333333333333,"d":"67.38"},{"v":66.46666666666665,"d":"66.47"},{"v":69.46666666666665,"d":"69.47"},{"v":70.38333333333334,"d":"70.38"},{"v":70.96666666666665,"d":"70.97"},69.8,68.3,1.39077]
[353,"ORIENTELEC",177.25,{"v":178.16666666666666,"d":"178.17"},{"v":175.33333333333331,"d":"175.33"},{"v":173.41666666666666,"d":"173.42"},{"v":170.58333333333331,"d":"170.58"},{"v":180.08333333333331,"d":"180.08"},{"v":182.91666666666663,"d":"182.92"},{"v":184.83333333333331,"d":"184.83"},181,176.25,1.24103]
[354,"ORIENTREF",177.2,{"v":177.29999999999998,"d":"177.30"},{"v":174.59999999999997,"d":"174.60"},{"v":171.99999999999997,"d":"172.00"},{"v":169.29999999999995,"d":"169.30"},{"v":179.89999999999998,"d":"179.90"},{"v":182.59999999999997,"d":"182.60"},{"v":185.2,"d":"185.20"},180,174.7,0.41213]
[355,"PAGEIND",19008.9,{"v":19076.3,"d":"19076.30"},{"v":18803.6,"d":"18803.60"},{"v":18598.3,"d":"18598.30"},{"v":18325.6,"d":"18325.60"},{"v":19281.6,"d":"19281.60"},{"v":19554.300000000003,"d":"19554.30"},{"v":19759.6,"d":"19759.60"},19349,18871,0.46369]
[356,"PEL",1467.35,{"v":1468.7666666666664,"d":"1468.77"},{"v":1454.233333333333,"d":"1454.23"},{"v":1441.1166666666666,"d":"1441.12"},{"v":1426.583333333333,"d":"1426.58"},{"v":1481.8833333333328,"d":"1481.88"},{"v":1496.4166666666665,"d":"1496.42"},{"v":1509.5333333333326,"d":"1509.53"},1483.3,1455.65,6.77287]
[357,"PERSISTENT",998.3,988.25,971.05,{"v":943.8,"d":"943.80"},{"v":926.5999999999999,"d":"926.60"},{"v":1015.5,"d":"1015.50"},{"v":1032.7,"d":"1032.70"},1059.95,1005.45,961,1.54387]
[358,"PETRONET",265.2,{"v":263.40000000000003,"d":"263.40"},{"v":260.80000000000007,"d":"260.80"},{"v":256.40000000000003,"d":"256.40"},{"v":253.80000000000007,"d":"253.80"},{"v":267.80000000000007,"d":"267.80"},{"v":270.4000000000001,"d":"270.40"},{"v":274.80000000000007,"d":"274.80"},266,259,55.74553]
[359,"PFC",95.35,{"v":93.71666666666665,"d":"93.72"},{"v":90.7833333333333,"d":"90.78"},{"v":86.21666666666665,"d":"86.22"},{"v":83.2833333333333,"d":"83.28"},{"v":98.2833333333333,"d":"98.28"},{"v":101.21666666666667,"d":"101.22"},{"v":105.7833333333333,"d":"105.78"},96.65,89.15,243.55631]
[360,"PFIZER",4535.8,4560.05,{"v":4495.450000000001,"d":"4495.45"},{"v":4455.1,"d":"4455.10"},{"v":4390.500000000001,"d":"4390.50"},{"v":4600.400000000001,"d":"4600.40"},{"v":4665.000000000001,"d":"4665.00"},4705.35,4624.65,4519.7,0.24804]
[361,"PGHH",10152.65,{"v":10169.383333333333,"d":"10169.38"},{"v":10108.766666666666,"d":"10108.77"},{"v":10064.883333333333,"d":"10064.88"},{"v":10004.266666666666,"d":"10004.27"},{"v":10213.266666666666,"d":"10213.27"},{"v":10273.883333333331,"d":"10273.88"},{"v":10317.766666666666,"d":"10317.77"},10230,10125.5,0.01588]
[362,"PGHL",4686.4,{"v":4732.8,"d":"4732.80"},{"v":4605.6,"d":"4605.60"},{"v":4524.8,"d":"4524.80"},{"v":4397.6,"d":"4397.60"},{"v":4813.6,"d":"4813.60"},{"v":4940.799999999999,"d":"4940.80"},{"v":5021.6,"d":"5021.60"},4860,4652,0.24886]
[363,"PHILIPCARB",120.2,{"v":119.61666666666667,"d":"119.62"},{"v":115.13333333333335,"d":"115.13"},{"v":110.06666666666668,"d":"110.07"},{"v":105.58333333333336,"d":"105.58"},{"v":124.68333333333335,"d":"124.68"},{"v":129.16666666666669,"d":"129.17"},{"v":134.23333333333335,"d":"134.23"},124.1,114.55,63.25314]
[364,"PHOENIXLTD",598.7,{"v":596.5,"d":"596.50"},588.45,{"v":578.2,"d":"578.20"},{"v":570.1500000000001,"d":"570.15"},606.75,{"v":614.8,"d":"614.80"},625.05,604.55,586.25,3.15799]
[365,"PIDILITIND",1380.1,{"v":1378.1000000000001,"d":"1378.10"},{"v":1368.7000000000003,"d":"1368.70"},{"v":1357.3000000000002,"d":"1357.30"},{"v":1347.9000000000003,"d":"1347.90"},{"v":1389.5000000000002,"d":"1389.50"},{"v":1398.9000000000003,"d":"1398.90"},{"v":1410.3000000000002,"d":"1410.30"},1387.5,1366.7,8.21228]
[366,"PIIND",1902,{"v":1900,"d":"1900.00"},1882.05,{"v":1862.1,"d":"1862.10"},{"v":1844.1499999999999,"d":"1844.15"},1919.95,{"v":1937.8999999999999,"d":"1937.90"},{"v":1957.8500000000001,"d":"1957.85"},1917.95,1880.05,2.51795]
[367,"PNB",33.25,{"v":33.48333333333333,"d":"33.48"},{"v":32.66666666666666,"d":"32.67"},{"v":32.08333333333333,"d":"32.08"},{"v":31.26666666666666,"d":"31.27"},{"v":34.066666666666656,"d":"34.07"},{"v":34.88333333333333,"d":"34.88"},{"v":35.466666666666654,"d":"35.47"},34.3,32.9,242.98716]
[368,"PNBHOUSING",230.45,{"v":231.79999999999998,"d":"231.80"},{"v":226.84999999999997,"d":"226.85"},{"v":223.24999999999997,"d":"223.25"},{"v":218.29999999999995,"d":"218.30"},{"v":235.39999999999998,"d":"235.40"},{"v":240.34999999999997,"d":"240.35"},243.95,236.75,228.2,4.31668]
[369,"PNCINFRA",143.1,{"v":142.45000000000002,"d":"142.45"},{"v":140.50000000000003,"d":"140.50"},{"v":137.9,"d":"137.90"},{"v":135.95000000000002,"d":"135.95"},{"v":145.05000000000004,"d":"145.05"},{"v":147.00000000000003,"d":"147.00"},{"v":149.60000000000005,"d":"149.60"},144.4,139.85,1.10572]
[370,"POLYCAB",849.65,{"v":848.2166666666667,"d":"848.22"},{"v":842.4333333333334,"d":"842.43"},{"v":835.2166666666667,"d":"835.22"},{"v":829.4333333333334,"d":"829.43"},{"v":855.4333333333334,"d":"855.43"},{"v":861.2166666666667,"d":"861.22"},{"v":868.4333333333334,"d":"868.43"},854,841,1.1665]
[371,"POLYMED",401.45,{"v":403.9166666666667,"d":"403.92"},{"v":395.03333333333336,"d":"395.03"},{"v":388.6166666666667,"d":"388.62"},{"v":379.73333333333335,"d":"379.73"},{"v":410.33333333333337,"d":"410.33"},{"v":419.2166666666667,"d":"419.22"},{"v":425.6333333333334,"d":"425.63"},412.8,397.5,1.46289]
[372,"POWERGRID",178.75,{"v":178.48333333333335,"d":"178.48"},{"v":176.66666666666669,"d":"176.67"},{"v":174.58333333333334,"d":"174.58"},{"v":172.76666666666668,"d":"172.77"},{"v":180.5666666666667,"d":"180.57"},{"v":182.38333333333335,"d":"182.38"},{"v":184.4666666666667,"d":"184.47"},180.3,176.4,59.85571]
[373,"PRAJIND",68.85,{"v":68.48333333333333,"d":"68.48"},{"v":66.96666666666667,"d":"66.97"},{"v":65.08333333333333,"d":"65.08"},{"v":63.56666666666666,"d":"63.57"},{"v":70.36666666666667,"d":"70.37"},{"v":71.88333333333335,"d":"71.88"},{"v":73.76666666666668,"d":"73.77"},70,66.6,39.35763]
[374,"PRESTIGE",231.4,{"v":233.3166666666667,"d":"233.32"},{"v":227.23333333333338,"d":"227.23"},{"v":223.0666666666667,"d":"223.07"},{"v":216.98333333333338,"d":"216.98"},{"v":237.48333333333338,"d":"237.48"},{"v":243.5666666666667,"d":"243.57"},{"v":247.73333333333338,"d":"247.73"},239.4,229.15,12.00015]
[375,"PRSMJOHNSN",47.75,{"v":48.166666666666664,"d":"48.17"},{"v":46.68333333333333,"d":"46.68"},{"v":45.61666666666667,"d":"45.62"},{"v":44.13333333333333,"d":"44.13"},{"v":49.23333333333333,"d":"49.23"},{"v":50.71666666666666,"d":"50.72"},{"v":51.783333333333324,"d":"51.78"},49.65,47.1,3.9689]
[376,"PTC",54.55,54.35,{"v":53.900000000000006,"d":"53.90"},{"v":53.25000000000001,"d":"53.25"},{"v":52.80000000000001,"d":"52.80"},{"v":55,"d":"55.00"},55.45,{"v":56.099999999999994,"d":"56.10"},54.8,53.7,23.55772]
[377,"PVR",1254.35,{"v":1239.8166666666666,"d":"1239.82"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1135.1833333333334,"d":"1135.18"},{"v":1284.3833333333332,"d":"1284.38"},{"v":1314.4166666666665,"d":"1314.42"},{"v":1358.9833333333331,"d":"1358.98"},1269.85,1195.25,41.13522]
[378,"QUESS",367.9,{"v":368.7666666666667,"d":"368.77"},{"v":363.9833333333334,"d":"363.98"},{"v":360.0666666666667,"d":"360.07"},{"v":355.2833333333334,"d":"355.28"},{"v":372.6833333333334,"d":"372.68"},{"v":377.4666666666667,"d":"377.47"},{"v":381.3833333333334,"d":"381.38"},373.55,364.85,0.80981]
[379,"RADICO",401.75,{"v":397.06666666666666,"d":"397.07"},{"v":388.68333333333334,"d":"388.68"},{"v":375.6166666666667,"d":"375.62"},{"v":367.23333333333335,"d":"367.23"},{"v":410.1333333333333,"d":"410.13"},{"v":418.51666666666665,"d":"418.52"},{"v":431.5833333333333,"d":"431.58"},405.45,384,7.54292]
[380,"RAIN",114.65,113.75,{"v":111.8,"d":"111.80"},108.95,{"v":107,"d":"107.00"},{"v":116.6,"d":"116.60"},{"v":118.54999999999998,"d":"118.55"},{"v":121.39999999999999,"d":"121.40"},115.7,110.9,39.75267]
[381,"RAJESHEXPO",464.8,{"v":465.90000000000003,"d":"465.90"},{"v":461.9000000000001,"d":"461.90"},{"v":459.00000000000006,"d":"459.00"},{"v":455.0000000000001,"d":"455.00"},{"v":468.80000000000007,"d":"468.80"},{"v":472.79999999999995,"d":"472.80"},{"v":475.70000000000005,"d":"475.70"},469.9,463,0.69722]
[382,"RALLIS",300.9,{"v":302.0833333333333,"d":"302.08"},{"v":298.8666666666666,"d":"298.87"},{"v":296.8333333333333,"d":"296.83"},{"v":293.6166666666666,"d":"293.62"},{"v":304.1166666666666,"d":"304.12"},{"v":307.3333333333333,"d":"307.33"},{"v":309.3666666666666,"d":"309.37"},305.3,300.05,3.8391]
[383,"RAMCOCEM",702.9,{"v":703.4833333333332,"d":"703.48"},{"v":697.4166666666665,"d":"697.42"},{"v":691.9333333333333,"d":"691.93"},{"v":685.8666666666666,"d":"685.87"},{"v":708.9666666666665,"d":"708.97"},{"v":715.0333333333333,"d":"715.03"},{"v":720.5166666666664,"d":"720.52"},709.55,698,8.79642]
[384,"RATNAMANI",1140.8,{"v":1138.5,"d":"1138.50"},{"v":1129.3,"d":"1129.30"},{"v":1117.8,"d":"1117.80"},{"v":1108.6,"d":"1108.60"},{"v":1150,"d":"1150.00"},{"v":1159.1999999999998,"d":"1159.20"},{"v":1170.7,"d":"1170.70"},1147.7,1127,0.061]
[385,"RAYMOND",273.25,{"v":275.3333333333333,"d":"275.33"},{"v":269.91666666666663,"d":"269.92"},{"v":266.5833333333333,"d":"266.58"},{"v":261.16666666666663,"d":"261.17"},{"v":278.66666666666663,"d":"278.67"},{"v":284.08333333333326,"d":"284.08"},{"v":287.41666666666663,"d":"287.42"},280.75,272,9.59385]
[386,"RBLBANK",184.95,{"v":185.98333333333335,"d":"185.98"},{"v":182.2666666666667,"d":"182.27"},{"v":179.58333333333337,"d":"179.58"},{"v":175.86666666666673,"d":"175.87"},{"v":188.66666666666669,"d":"188.67"},{"v":192.38333333333333,"d":"192.38"},{"v":195.06666666666666,"d":"195.07"},189.7,183.3,142.67872]
[387,"RCF",49.3,49.75,{"v":48.7,"d":"48.70"},{"v":48.1,"d":"48.10"},{"v":47.050000000000004,"d":"47.05"},50.35,{"v":51.4,"d":"51.40"},{"v":52,"d":"52.00"},50.8,49.15,17.61301]
[388,"RECLTD",110.45,{"v":109.53333333333335,"d":"109.53"},{"v":108.06666666666669,"d":"108.07"},{"v":105.68333333333335,"d":"105.68"},{"v":104.2166666666667,"d":"104.22"},{"v":111.91666666666669,"d":"111.92"},{"v":113.38333333333335,"d":"113.38"},{"v":115.76666666666668,"d":"115.77"},111,107.15,99.62681]
[389,"REDINGTON",94.05,{"v":94.21666666666665,"d":"94.22"},{"v":91.93333333333331,"d":"91.93"},{"v":89.81666666666665,"d":"89.82"},{"v":87.5333333333333,"d":"87.53"},{"v":96.33333333333331,"d":"96.33"},{"v":98.61666666666665,"d":"98.62"},{"v":100.73333333333332,"d":"100.73"},96.5,92.1,4.2554]
[390,"RELAXO",629.45,{"v":628.9166666666666,"d":"628.92"},{"v":625.5333333333333,"d":"625.53"},{"v":621.6166666666667,"d":"621.62"},{"v":618.2333333333333,"d":"618.23"},{"v":632.8333333333333,"d":"632.83"},{"v":636.2166666666667,"d":"636.22"},{"v":640.1333333333332,"d":"640.13"},632.3,625,1.31942]
[391,"RELIANCE",2122.05,2123.65,{"v":2108.4,"d":"2108.40"},2094.75,{"v":2079.5,"d":"2079.50"},{"v":2137.3,"d":"2137.30"},2152.55,{"v":2166.2000000000003,"d":"2166.20"},2138.9,2110,114.59251]
[392,"RENUKA",9.85,9.95,{"v":9.7,"d":"9.70"},9.55,{"v":9.3,"d":"9.30"},{"v":10.099999999999998,"d":"10.10"},{"v":10.349999999999998,"d":"10.35"},{"v":10.499999999999996,"d":"10.50"},10.2,9.8,9.44872]
[393,"REPCOHOME",132.5,{"v":133,"d":"133.00"},{"v":131.6,"d":"131.60"},{"v":130.7,"d":"130.70"},{"v":129.29999999999998,"d":"129.30"},{"v":133.9,"d":"133.90"},{"v":135.29999999999998,"d":"135.30"},{"v":136.20000000000002,"d":"136.20"},134.4,132.1,3.36423]
[394,"RITES",249.4,{"v":250.41666666666666,"d":"250.42"},{"v":247.98333333333332,"d":"247.98"},{"v":246.56666666666666,"d":"246.57"},{"v":244.13333333333333,"d":"244.13"},{"v":251.83333333333331,"d":"251.83"},{"v":254.26666666666665,"d":"254.27"},{"v":255.6833333333333,"d":"255.68"},252.85,249,3.19414]
[395,"RVNL",19.95,{"v":20,"d":"20.00"},19.75,19.55,{"v":19.3,"d":"19.30"},{"v":20.2,"d":"20.20"},20.45,20.65,20.25,19.8,43.58341]
[396,"SADBHAV",49.35,{"v":48.416666666666664,"d":"48.42"},{"v":47.48333333333333,"d":"47.48"},{"v":45.61666666666666,"d":"45.62"},{"v":44.68333333333332,"d":"44.68"},{"v":50.28333333333333,"d":"50.28"},{"v":51.21666666666667,"d":"51.22"},{"v":53.083333333333336,"d":"53.08"},49.35,46.55,14.86552]
[397,"SAIL",38.75,{"v":38.916666666666664,"d":"38.92"},{"v":38.18333333333333,"d":"38.18"},{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":39.48333333333333,"d":"39.48"},{"v":40.21666666666666,"d":"40.22"},{"v":40.783333333333324,"d":"40.78"},39.65,38.35,159.03981]
[398,"SANOFI",8187.5,{"v":8234.166666666666,"d":"8234.17"},{"v":8118.333333333332,"d":"8118.33"},{"v":8049.166666666666,"d":"8049.17"},{"v":7933.333333333332,"d":"7933.33"},{"v":8303.333333333332,"d":"8303.33"},{"v":8419.166666666664,"d":"8419.17"},{"v":8488.333333333332,"d":"8488.33"},8350,8165,0.24732]
[399,"SBICARD",792.3,{"v":797.0333333333333,"d":"797.03"},{"v":784.0666666666666,"d":"784.07"},{"v":775.8333333333333,"d":"775.83"},{"v":762.8666666666666,"d":"762.87"},{"v":805.2666666666667,"d":"805.27"},{"v":818.2333333333333,"d":"818.23"},{"v":826.4666666666667,"d":"826.47"},810,788.8,27.19245]
[400,"SBILIFE",861.5,{"v":861.5333333333333,"d":"861.53"},{"v":855.0666666666666,"d":"855.07"},{"v":848.6333333333333,"d":"848.63"},{"v":842.1666666666666,"d":"842.17"},{"v":867.9666666666666,"d":"867.97"},{"v":874.4333333333333,"d":"874.43"},{"v":880.8666666666666,"d":"880.87"},868,855.1,6.66359]
[401,"SBIN",201.9,{"v":203.3166666666667,"d":"203.32"},{"v":199.33333333333337,"d":"199.33"},{"v":196.76666666666668,"d":"196.77"},{"v":192.78333333333336,"d":"192.78"},{"v":205.88333333333338,"d":"205.88"},{"v":209.86666666666667,"d":"209.87"},{"v":212.4333333333334,"d":"212.43"},207.3,200.75,704.435]
[402,"SCHAEFFLER",3506,{"v":3516.2000000000003,"d":"3516.20"},{"v":3485.8000000000006,"d":"3485.80"},{"v":3465.6000000000004,"d":"3465.60"},{"v":3435.2000000000007,"d":"3435.20"},{"v":3536.4000000000005,"d":"3536.40"},{"v":3566.8,"d":"3566.80"},{"v":3587.0000000000005,"d":"3587.00"},3546.6,3496,0.01515]
[403,"SCHNEIDER",78.3,{"v":79.8,"d":"79.80"},{"v":75,"d":"75.00"},{"v":71.7,"d":"71.70"},{"v":66.9,"d":"66.90"},{"v":83.1,"d":"83.10"},{"v":87.89999999999998,"d":"87.90"},{"v":91.19999999999999,"d":"91.20"},84.6,76.5,4.52409]
[404,"SCI",60.6,60.75,60.05,{"v":59.5,"d":"59.50"},{"v":58.8,"d":"58.80"},{"v":61.3,"d":"61.30"},{"v":62,"d":"62.00"},62.55,61.45,60.2,14.41251]
[405,"SEQUENT",136.8,{"v":135.88333333333333,"d":"135.88"},{"v":132.41666666666666,"d":"132.42"},{"v":128.03333333333333,"d":"128.03"},{"v":124.56666666666666,"d":"124.57"},{"v":140.26666666666665,"d":"140.27"},{"v":143.73333333333335,"d":"143.73"},{"v":148.11666666666665,"d":"148.12"},139.35,131.5,23.68773]
[406,"SFL",1364.65,1393.55,{"v":1313.1,"d":"1313.10"},1261.55,{"v":1181.1,"d":"1181.10"},{"v":1445.1,"d":"1445.10"},{"v":1525.5500000000002,"d":"1525.55"},{"v":1577.1,"d":"1577.10"},1474,1342,1.24106]
[407,"SHOPERSTOP",175,{"v":173.36666666666667,"d":"173.37"},{"v":166.73333333333335,"d":"166.73"},{"v":158.46666666666667,"d":"158.47"},{"v":151.83333333333334,"d":"151.83"},{"v":181.63333333333335,"d":"181.63"},{"v":188.26666666666668,"d":"188.27"},{"v":196.53333333333336,"d":"196.53"},180,165.1,11.37163]
[408,"SHREECEM",21237,21328.25,21012.05,{"v":20787.1,"d":"20787.10"},{"v":20470.899999999998,"d":"20470.90"},{"v":21553.2,"d":"21553.20"},{"v":21869.399999999998,"d":"21869.40"},{"v":22094.350000000002,"d":"22094.35"},21644.45,21103.3,0.66877]
[409,"SHRIRAMCIT",716.6,{"v":709.1999999999999,"d":"709.20"},{"v":698.3999999999999,"d":"698.40"},{"v":680.1999999999999,"d":"680.20"},{"v":669.3999999999999,"d":"669.40"},{"v":727.3999999999999,"d":"727.40"},{"v":738.1999999999998,"d":"738.20"},{"v":756.3999999999999,"d":"756.40"},720,691,1.16898]
[410,"SIEMENS",1178.2,{"v":1174.0666666666666,"d":"1174.07"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1140.1333333333332,"d":"1140.13"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1198.0666666666666,"d":"1198.07"},{"v":1212.1333333333332,"d":"1212.13"},1184,1160,8.91961]
[411,"SIS",378.7,{"v":380.0333333333333,"d":"380.03"},{"v":375.0666666666666,"d":"375.07"},{"v":371.4333333333333,"d":"371.43"},{"v":366.4666666666666,"d":"366.47"},{"v":383.66666666666663,"d":"383.67"},{"v":388.6333333333333,"d":"388.63"},{"v":392.26666666666665,"d":"392.27"},385,376.4,0.27472]
[412,"SJVN",22.2,{"v":22.183333333333337,"d":"22.18"},{"v":22.116666666666674,"d":"22.12"},{"v":22.03333333333334,"d":"22.03"},{"v":21.966666666666676,"d":"21.97"},{"v":22.266666666666673,"d":"22.27"},{"v":22.333333333333336,"d":"22.33"},{"v":22.41666666666667,"d":"22.42"},22.25,22.1,4.57541]
[413,"SKFINDIA",1505.25,{"v":1504.8,"d":"1504.80"},{"v":1495.6,"d":"1495.60"},1485.95,1476.75,{"v":1514.4499999999998,"d":"1514.45"},1523.65,{"v":1533.2999999999997,"d":"1533.30"},1514,1495.15,0.15732]
[414,"SOBHA",225.3,{"v":225.33333333333334,"d":"225.33"},{"v":223.16666666666669,"d":"223.17"},{"v":221.03333333333333,"d":"221.03"},{"v":218.86666666666667,"d":"218.87"},{"v":227.4666666666667,"d":"227.47"},{"v":229.63333333333338,"d":"229.63"},{"v":231.7666666666667,"d":"231.77"},227.5,223.2,1.89932]
[415,"SOLARINDS",1018.9,{"v":1017.3000000000001,"d":"1017.30"},{"v":1009.6000000000001,"d":"1009.60"},{"v":1000.3000000000001,"d":"1000.30"},{"v":992.6000000000001,"d":"992.60"},{"v":1026.6000000000001,"d":"1026.60"},{"v":1034.3000000000002,"d":"1034.30"},{"v":1043.6000000000001,"d":"1043.60"},1025,1008,0.20902]
[416,"SONATSOFTW",310.65,{"v":307.8833333333333,"d":"307.88"},{"v":302.76666666666665,"d":"302.77"},{"v":294.8833333333333,"d":"294.88"},{"v":289.76666666666665,"d":"289.77"},{"v":315.76666666666665,"d":"315.77"},{"v":320.8833333333333,"d":"320.88"},{"v":328.76666666666665,"d":"328.77"},313,300,8.23148]
[417,"SOUTHBANK",7.25,{"v":7.3500000000000005,"d":"7.35"},{"v":7.150000000000001,"d":"7.15"},{"v":7.050000000000001,"d":"7.05"},{"v":6.850000000000001,"d":"6.85"},{"v":7.450000000000001,"d":"7.45"},7.65,{"v":7.750000000000001,"d":"7.75"},7.55,7.25,189.13478]
[418,"SPANDANA",624.35,{"v":623.7833333333333,"d":"623.78"},{"v":618.5666666666666,"d":"618.57"},{"v":612.7833333333333,"d":"612.78"},{"v":607.5666666666666,"d":"607.57"},{"v":629.5666666666666,"d":"629.57"},{"v":634.7833333333333,"d":"634.78"},{"v":640.5666666666666,"d":"640.57"},629,618,0.20697]
[419,"SPARC",181.95,{"v":182.54999999999998,"d":"182.55"},{"v":180.59999999999997,"d":"180.60"},{"v":179.24999999999997,"d":"179.25"},{"v":177.29999999999995,"d":"177.30"},{"v":183.89999999999998,"d":"183.90"},{"v":185.84999999999997,"d":"185.85"},{"v":187.2,"d":"187.20"},184.5,181.2,4.44872]
[420,"SPICEJET",50.35,{"v":50.616666666666674,"d":"50.62"},{"v":49.033333333333346,"d":"49.03"},{"v":47.71666666666667,"d":"47.72"},{"v":46.13333333333334,"d":"46.13"},{"v":51.93333333333335,"d":"51.93"},{"v":53.51666666666668,"d":"53.52"},{"v":54.83333333333336,"d":"54.83"},52.2,49.3,153.8573]
[421,"SRF",4206.05,{"v":4195.349999999999,"d":"4195.35"},{"v":4155.699999999999,"d":"4155.70"},{"v":4105.349999999999,"d":"4105.35"},{"v":4065.699999999999,"d":"4065.70"},{"v":4245.699999999999,"d":"4245.70"},{"v":4285.3499999999985,"d":"4285.35"},{"v":4335.699999999999,"d":"4335.70"},4235,4145,3.28144]
[422,"SRTRANSFIN",702.3,{"v":690.7333333333332,"d":"690.73"},{"v":675.9666666666665,"d":"675.97"},{"v":649.6333333333332,"d":"649.63"},{"v":634.8666666666664,"d":"634.87"},{"v":717.0666666666665,"d":"717.07"},{"v":731.8333333333331,"d":"731.83"},{"v":758.1666666666665,"d":"758.17"},705.5,664.4,55.56702]
[423,"STAR",561.3,{"v":569.9833333333332,"d":"569.98"},{"v":547.3166666666665,"d":"547.32"},{"v":533.3333333333333,"d":"533.33"},{"v":510.6666666666665,"d":"510.67"},{"v":583.9666666666665,"d":"583.97"},{"v":606.6333333333332,"d":"606.63"},{"v":620.6166666666664,"d":"620.62"},592.65,556,15.6377]
[424,"STARCEMENT",88.15,{"v":88.61666666666667,"d":"88.62"},{"v":87.53333333333335,"d":"87.53"},{"v":86.91666666666667,"d":"86.92"},{"v":85.83333333333334,"d":"85.83"},{"v":89.23333333333335,"d":"89.23"},{"v":90.31666666666666,"d":"90.32"},{"v":90.93333333333335,"d":"90.93"},89.7,88,1.12029]
[425,"STRTECH",132.65,{"v":132.51666666666668,"d":"132.52"},{"v":130.68333333333337,"d":"130.68"},{"v":128.7166666666667,"d":"128.72"},{"v":126.88333333333338,"d":"126.88"},{"v":134.48333333333335,"d":"134.48"},{"v":136.31666666666666,"d":"136.32"},{"v":138.28333333333333,"d":"138.28"},134.35,130.55,10.44721]
[426,"SUDARSCHEM",422.4,{"v":425.7833333333333,"d":"425.78"},{"v":414.91666666666663,"d":"414.92"},{"v":407.43333333333334,"d":"407.43"},{"v":396.56666666666666,"d":"396.57"},{"v":433.2666666666666,"d":"433.27"},{"v":444.13333333333327,"d":"444.13"},{"v":451.61666666666656,"d":"451.62"},436.65,418.3,2.14124]
[427,"SUMICHEM",273.3,{"v":273.76666666666665,"d":"273.77"},{"v":270.5333333333333,"d":"270.53"},{"v":267.76666666666665,"d":"267.77"},{"v":264.5333333333333,"d":"264.53"},{"v":276.5333333333333,"d":"276.53"},{"v":279.76666666666665,"d":"279.77"},{"v":282.5333333333333,"d":"282.53"},277,271,2.31987]
[428,"SUNDARMFIN",1349.5,{"v":1353.5333333333333,"d":"1353.53"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1360.9666666666667,"d":"1360.97"},{"v":1372.4333333333334,"d":"1372.43"},{"v":1379.8666666666668,"d":"1379.87"},1365,1346.1,0.1033]
[429,"SUNDRMFAST",450,{"v":445.18333333333334,"d":"445.18"},{"v":435.3666666666667,"d":"435.37"},{"v":420.73333333333335,"d":"420.73"},{"v":410.9166666666667,"d":"410.92"},{"v":459.81666666666666,"d":"459.82"},{"v":469.6333333333334,"d":"469.63"},{"v":484.26666666666665,"d":"484.27"},455,430.55,1.5414]
[430,"SUNPHARMA",520.8,{"v":525.2666666666667,"d":"525.27"},{"v":514.5833333333333,"d":"514.58"},{"v":508.36666666666656,"d":"508.37"},{"v":497.68333333333317,"d":"497.68"},{"v":531.4833333333333,"d":"531.48"},{"v":542.1666666666667,"d":"542.17"},{"v":548.3833333333334,"d":"548.38"},535.95,519.05,87.30794]
[431,"SUNTECK",221.7,{"v":223.41666666666666,"d":"223.42"},{"v":217.83333333333331,"d":"217.83"},{"v":213.96666666666667,"d":"213.97"},{"v":208.38333333333333,"d":"208.38"},{"v":227.2833333333333,"d":"227.28"},{"v":232.86666666666662,"d":"232.87"},{"v":236.7333333333333,"d":"236.73"},229,219.55,1.85753]
[432,"SUNTV",405.65,{"v":404.9666666666667,"d":"404.97"},{"v":398.9333333333334,"d":"398.93"},{"v":392.2166666666667,"d":"392.22"},{"v":386.1833333333334,"d":"386.18"},{"v":411.6833333333334,"d":"411.68"},{"v":417.7166666666667,"d":"417.72"},{"v":424.4333333333334,"d":"424.43"},411,398.25,18.33673]
[433,"SUPRAJIT",176.1,{"v":174.28333333333333,"d":"174.28"},{"v":170.06666666666666,"d":"170.07"},{"v":164.03333333333333,"d":"164.03"},{"v":159.81666666666666,"d":"159.82"},{"v":180.31666666666666,"d":"180.32"},{"v":184.5333333333333,"d":"184.53"},{"v":190.56666666666666,"d":"190.57"},178.5,168.25,1.04276]
[434,"SUPREMEIND",1215.45,1223.35,{"v":1194.6999999999998,"d":"1194.70"},{"v":1173.9499999999998,"d":"1173.95"},{"v":1145.2999999999997,"d":"1145.30"},{"v":1244.1,"d":"1244.10"},1272.75,{"v":1293.5,"d":"1293.50"},1252,1202.6,0.73396]
[435,"SUZLON",3.9,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.8,"d":"3.80"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.1,"d":"4.10"},{"v":4.1499999999999995,"d":"4.15"},4.05,3.9,139.53569]
[436,"SWANENERGY",139.15,{"v":140.4,"d":"140.40"},{"v":135.8,"d":"135.80"},{"v":132.45000000000002,"d":"132.45"},{"v":127.85000000000002,"d":"127.85"},143.75,{"v":148.34999999999997,"d":"148.35"},{"v":151.7,"d":"151.70"},145,137.05,1.50694]
[437,"SWSOLAR",256.3,{"v":255.9333333333333,"d":"255.93"},{"v":250.61666666666662,"d":"250.62"},{"v":244.9333333333333,"d":"244.93"},{"v":239.61666666666662,"d":"239.62"},{"v":261.6166666666666,"d":"261.62"},{"v":266.9333333333333,"d":"266.93"},{"v":272.6166666666666,"d":"272.62"},261.25,250.25,2.73618]
[438,"SYMPHONY",841.4,{"v":838.7333333333332,"d":"838.73"},{"v":833.1666666666665,"d":"833.17"},{"v":824.9333333333333,"d":"824.93"},{"v":819.3666666666666,"d":"819.37"},{"v":846.9666666666665,"d":"846.97"},{"v":852.5333333333333,"d":"852.53"},{"v":860.7666666666664,"d":"860.77"},844.3,830.5,0.24713]
[439,"SYNGENE",487.6,{"v":487.59999999999997,"d":"487.60"},{"v":481.19999999999993,"d":"481.20"},{"v":474.79999999999995,"d":"474.80"},{"v":468.3999999999999,"d":"468.40"},{"v":493.99999999999994,"d":"494.00"},{"v":500.3999999999999,"d":"500.40"},{"v":506.79999999999995,"d":"506.80"},494,481.2,5.11102]
[440,"TAKE",47.95,{"v":48.1,"d":"48.10"},{"v":46.2,"d":"46.20"},44.45,{"v":42.550000000000004,"d":"42.55"},49.85,{"v":51.74999999999999,"d":"51.75"},{"v":53.5,"d":"53.50"},50,46.35,8.05469]
[441,"TASTYBITE",12468.8,{"v":12506.266666666668,"d":"12506.27"},{"v":12362.533333333336,"d":"12362.53"},{"v":12256.266666666668,"d":"12256.27"},{"v":12112.533333333336,"d":"12112.53"},{"v":12612.533333333336,"d":"12612.53"},{"v":12756.26666666667,"d":"12756.27"},{"v":12862.533333333336,"d":"12862.53"},12650,12400,0.01006]
[442,"TATACOMM",774.7,{"v":779.9,"d":"779.90"},{"v":749.8,"d":"749.80"},{"v":724.9,"d":"724.90"},{"v":694.8,"d":"694.80"},{"v":804.8,"d":"804.80"},{"v":834.9000000000001,"d":"834.90"},{"v":859.8,"d":"859.80"},810,755,1.44026]
[443,"TATACONSUM",539.05,{"v":533.5333333333333,"d":"533.53"},{"v":524.0666666666666,"d":"524.07"},{"v":509.08333333333326,"d":"509.08"},{"v":499.61666666666656,"d":"499.62"},{"v":548.5166666666667,"d":"548.52"},{"v":557.9833333333333,"d":"557.98"},{"v":572.9666666666667,"d":"572.97"},543,518.55,78.7724]
[444,"TATAELXSI",1019.85,{"v":1024.8333333333333,"d":"1024.83"},{"v":1010.6666666666665,"d":"1010.67"},{"v":1001.4833333333332,"d":"1001.48"},{"v":987.3166666666665,"d":"987.32"},{"v":1034.0166666666664,"d":"1034.02"},{"v":1048.183333333333,"d":"1048.18"},{"v":1057.3666666666666,"d":"1057.37"},1039,1015.65,4.88055]
[445,"TATAINVEST",775.6,{"v":777.5666666666666,"d":"777.57"},{"v":770.1333333333332,"d":"770.13"},{"v":764.6666666666666,"d":"764.67"},{"v":757.2333333333332,"d":"757.23"},{"v":783.0333333333332,"d":"783.03"},{"v":790.4666666666666,"d":"790.47"},{"v":795.9333333333332,"d":"795.93"},785,772.1,0.14221]
[446,"TATAMOTORS",131.15,129.15,{"v":126.4,"d":"126.40"},121.65,{"v":118.9,"d":"118.90"},{"v":133.9,"d":"133.90"},136.65,{"v":141.4,"d":"141.40"},131.9,124.4,954.90351]
[447,"TATAMTRDVR",47.3,{"v":46.449999999999996,"d":"46.45"},{"v":43.599999999999994,"d":"43.60"},{"v":39.9,"d":"39.90"},37.05,{"v":50.14999999999999,"d":"50.15"},{"v":53,"d":"53.00"},{"v":56.69999999999999,"d":"56.70"},49.3,42.75,222.24001]
[448,"TATAPOWER",56.1,{"v":55.51666666666667,"d":"55.52"},{"v":53.13333333333335,"d":"53.13"},{"v":50.16666666666667,"d":"50.17"},{"v":47.783333333333346,"d":"47.78"},{"v":58.48333333333335,"d":"58.48"},{"v":60.866666666666674,"d":"60.87"},{"v":63.83333333333335,"d":"63.83"},57.9,52.55,1127.56517]
[449,"TATASTEEL",413.1,414.55,{"v":407.40000000000003,"d":"407.40"},{"v":401.70000000000005,"d":"401.70"},{"v":394.55000000000007,"d":"394.55"},420.25,{"v":427.4,"d":"427.40"},{"v":433.09999999999997,"d":"433.10"},421.7,408.85,124.22203]
[450,"TATASTLBSL",24,{"v":24.150000000000002,"d":"24.15"},{"v":23.650000000000006,"d":"23.65"},{"v":23.300000000000004,"d":"23.30"},{"v":22.800000000000008,"d":"22.80"},{"v":24.500000000000004,"d":"24.50"},{"v":24.999999999999996,"d":"25.00"},25.35,24.65,23.8,18.45948]
[451,"TCIEXP",785.55,{"v":771.5166666666668,"d":"771.52"},{"v":754.0333333333335,"d":"754.03"},{"v":722.5166666666668,"d":"722.52"},{"v":705.0333333333335,"d":"705.03"},{"v":803.0333333333335,"d":"803.03"},{"v":820.5166666666669,"d":"820.52"},{"v":852.0333333333335,"d":"852.03"},789,740,0.66154]
[452,"TCNSBRANDS",346.45,346.25,{"v":335.5,"d":"335.50"},324.55,{"v":313.8,"d":"313.80"},{"v":357.2,"d":"357.20"},367.95,{"v":378.9,"d":"378.90"},357,335.3,1.33249]
[453,"TCS",2254.45,{"v":2268.3166666666666,"d":"2268.32"},{"v":2236.633333333333,"d":"2236.63"},{"v":2218.8166666666666,"d":"2218.82"},{"v":2187.133333333333,"d":"2187.13"},{"v":2286.133333333333,"d":"2286.13"},{"v":2317.8166666666666,"d":"2317.82"},{"v":2335.633333333333,"d":"2335.63"},2300,2250.5,26.95682]
[454,"TEAMLEASE",2159.05,{"v":2146.133333333333,"d":"2146.13"},{"v":2085.5666666666666,"d":"2085.57"},{"v":2012.0833333333335,"d":"2012.08"},{"v":1951.5166666666669,"d":"1951.52"},{"v":2219.6166666666663,"d":"2219.62"},{"v":2280.183333333333,"d":"2280.18"},{"v":2353.666666666666,"d":"2353.67"},2206.7,2072.65,0.52315]
[455,"TECHM",697.05,{"v":695.7166666666666,"d":"695.72"},{"v":685.6333333333332,"d":"685.63"},{"v":674.2166666666666,"d":"674.22"},{"v":664.1333333333332,"d":"664.13"},{"v":707.1333333333332,"d":"707.13"},{"v":717.2166666666665,"d":"717.22"},{"v":728.6333333333332,"d":"728.63"},705.8,684.3,71.08877]
[456,"THERMAX",751.2,{"v":745.6,"d":"745.60"},{"v":735.6,"d":"735.60"},{"v":720,"d":"720.00"},{"v":710,"d":"710.00"},{"v":761.2,"d":"761.20"},{"v":771.2,"d":"771.20"},{"v":786.8000000000001,"d":"786.80"},755.6,730,0.6953]
[457,"THYROCARE",705.1,{"v":704.4833333333332,"d":"704.48"},{"v":695.6666666666665,"d":"695.67"},{"v":686.2333333333332,"d":"686.23"},{"v":677.4166666666665,"d":"677.42"},{"v":713.9166666666665,"d":"713.92"},{"v":722.7333333333333,"d":"722.73"},{"v":732.1666666666665,"d":"732.17"},713.3,695.05,0.76108]
[458,"TIINDIA",594.2,{"v":580.7333333333333,"d":"580.73"},{"v":558.4666666666667,"d":"558.47"},{"v":522.7333333333333,"d":"522.73"},{"v":500.4666666666667,"d":"500.47"},{"v":616.4666666666667,"d":"616.47"},{"v":638.7333333333333,"d":"638.73"},{"v":674.4666666666667,"d":"674.47"},603,545,2.74905]
[459,"TIMETECHNO",38.5,{"v":38.81666666666667,"d":"38.82"},{"v":37.88333333333334,"d":"37.88"},{"v":37.26666666666667,"d":"37.27"},{"v":36.33333333333334,"d":"36.33"},{"v":39.43333333333334,"d":"39.43"},{"v":40.36666666666666,"d":"40.37"},{"v":40.983333333333334,"d":"40.98"},39.75,38.2,3.72177]
[460,"TIMKEN",996.4,{"v":1002.7666666666668,"d":"1002.77"},{"v":988.6333333333336,"d":"988.63"},{"v":980.8666666666668,"d":"980.87"},{"v":966.7333333333336,"d":"966.73"},{"v":1010.5333333333335,"d":"1010.53"},{"v":1024.6666666666667,"d":"1024.67"},{"v":1032.4333333333334,"d":"1032.43"},1016.9,995,0.09399]
[461,"TITAN",1097.65,{"v":1087.6000000000001,"d":"1087.60"},{"v":1072.0500000000002,"d":"1072.05"},1046.45,{"v":1030.9,"d":"1030.90"},{"v":1113.2000000000003,"d":"1113.20"},1128.75,{"v":1154.3500000000004,"d":"1154.35"},1103.15,1062,54.76731]
[462,"TORNTPHARM",2798.95,{"v":2812.283333333333,"d":"2812.28"},{"v":2764.716666666666,"d":"2764.72"},{"v":2730.483333333333,"d":"2730.48"},{"v":2682.916666666666,"d":"2682.92"},{"v":2846.5166666666655,"d":"2846.52"},{"v":2894.083333333333,"d":"2894.08"},{"v":2928.3166666666652,"d":"2928.32"},2859.85,2778.05,8.56428]
[463,"TORNTPOWER",342.2,{"v":343.68333333333334,"d":"343.68"},{"v":339.56666666666666,"d":"339.57"},{"v":336.93333333333334,"d":"336.93"},{"v":332.81666666666666,"d":"332.82"},{"v":346.31666666666666,"d":"346.32"},{"v":350.43333333333334,"d":"350.43"},{"v":353.06666666666666,"d":"353.07"},347.8,341.05,11.02005]
[464,"TRENT",575.1,{"v":573.2333333333332,"d":"573.23"},{"v":556.9666666666665,"d":"556.97"},{"v":538.8333333333333,"d":"538.83"},{"v":522.5666666666665,"d":"522.57"},{"v":591.3666666666664,"d":"591.37"},{"v":607.6333333333331,"d":"607.63"},{"v":625.7666666666664,"d":"625.77"},589.5,555.1,6.96313]
[465,"TRIDENT",6.75,6.75,{"v":6.7,"d":"6.70"},6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.8,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.8999999999999995,"d":"6.90"},6.8,6.7,80.65247]
[466,"TTKPRESTIG",5399.65,{"v":5426.216666666666,"d":"5426.22"},{"v":5353.4333333333325,"d":"5353.43"},{"v":5307.216666666666,"d":"5307.22"},{"v":5234.4333333333325,"d":"5234.43"},{"v":5472.4333333333325,"d":"5472.43"},{"v":5545.216666666667,"d":"5545.22"},{"v":5591.4333333333325,"d":"5591.43"},5499,5380,0.21312]
[467,"TV18BRDCST",33.7,{"v":33.71666666666667,"d":"33.72"},{"v":33.333333333333336,"d":"33.33"},{"v":32.96666666666667,"d":"32.97"},{"v":32.583333333333336,"d":"32.58"},{"v":34.083333333333336,"d":"34.08"},{"v":34.46666666666666,"d":"34.47"},{"v":34.833333333333336,"d":"34.83"},34.1,33.35,29.01744]
[468,"TVSMOTOR",430.1,{"v":428.1666666666667,"d":"428.17"},{"v":419.9333333333334,"d":"419.93"},{"v":409.7666666666667,"d":"409.77"},{"v":401.5333333333334,"d":"401.53"},{"v":438.33333333333337,"d":"438.33"},{"v":446.5666666666666,"d":"446.57"},{"v":456.73333333333335,"d":"456.73"},436.4,418,58.40862]
[469,"TVTODAY",216.45,{"v":216.5,"d":"216.50"},212.95,209.45,{"v":205.89999999999998,"d":"205.90"},{"v":220,"d":"220.00"},223.55,227.05,220.05,213,0.55362]
[470,"UBL",986,{"v":981.4333333333334,"d":"981.43"},{"v":965.9166666666667,"d":"965.92"},{"v":945.8333333333334,"d":"945.83"},{"v":930.3166666666667,"d":"930.32"},{"v":1001.5166666666668,"d":"1001.52"},{"v":1017.0333333333334,"d":"1017.03"},{"v":1037.1166666666668,"d":"1037.12"},996.95,961.35,8.87692]
[471,"UCOBANK",13.75,13.85,{"v":13.649999999999999,"d":"13.65"},{"v":13.549999999999999,"d":"13.55"},{"v":13.349999999999998,"d":"13.35"},13.95,{"v":14.149999999999999,"d":"14.15"},14.25,14.05,13.75,15.52897]
[472,"UFLEX",330.7,{"v":329.21666666666664,"d":"329.22"},{"v":326.08333333333326,"d":"326.08"},321.46666666666664,{"v":318.33333333333326,"d":"318.33"},{"v":333.83333333333326,"d":"333.83"},336.9666666666666,{"v":341.58333333333326,"d":"341.58"},332.35,324.6,{"v":1.18602,"d":"1.19"}]
[473,"UJJIVAN",237.35,{"v":238.48333333333335,"d":"238.48"},{"v":234.7166666666667,"d":"234.72"},232.08333333333334,{"v":228.3166666666667,"d":"228.32"},{"v":241.1166666666667,"d":"241.12"},244.88333333333335,{"v":247.5166666666667,"d":"247.52"},242.25,235.85,{"v":22.86716,"d":"22.87"}]
[474,"UJJIVANSFB",35.15,{"v":35.266666666666666,"d":"35.27"},{"v":34.88333333333333,"d":"34.88"},{"v":34.61666666666667,"d":"34.62"},{"v":34.233333333333334,"d":"34.23"},{"v":35.53333333333333,"d":"35.53"},{"v":35.91666666666666,"d":"35.92"},{"v":36.18333333333333,"d":"36.18"},35.65,{"v":35,"d":"35.00"},{"v":8.60892,"d":"8.61"}]
[475,"ULTRACEMCO",4047.3,{"v":4043.133333333333,"d":"4043.13"},{"v":4011.2666666666664,"d":"4011.27"},{"v":3975.233333333333,"d":"3975.23"},{"v":3943.3666666666663,"d":"3943.37"},{"v":4079.1666666666665,"d":"4079.17"},{"v":4111.033333333333,"d":"4111.03"},{"v":4147.066666666667,"d":"4147.07"},{"v":4075,"d":"4075.00"},{"v":4007.1,"d":"4007.10"},{"v":5.45546,"d":"5.46"}]
[476,"UNIONBANK",30.25,{"v":30.516666666666666,"d":"30.52"},{"v":29.93333333333333,"d":"29.93"},{"v":29.616666666666664,"d":"29.62"},{"v":29.033333333333328,"d":"29.03"},{"v":30.833333333333332,"d":"30.83"},{"v":31.416666666666668,"d":"31.42"},{"v":31.733333333333334,"d":"31.73"},{"v":31.1,"d":"31.10"},{"v":30.2,"d":"30.20"},{"v":33.0159,"d":"33.02"}]
[477,"UPL",489.15,{"v":492.1166666666666,"d":"492.12"},{"v":484.33333333333326,"d":"484.33"},{"v":479.51666666666665,"d":"479.52"},{"v":471.7333333333333,"d":"471.73"},{"v":496.9333333333332,"d":"496.93"},{"v":504.71666666666664,"d":"504.72"},{"v":509.5333333333332,"d":"509.53"},{"v":499.9,"d":"499.90"},{"v":487.3,"d":"487.30"},{"v":45.49602,"d":"45.50"}]
[478,"VAIBHAVGBL",{"v":1790.3,"d":"1790.30"},{"v":1808.8,"d":"1808.80"},{"v":1717.6,"d":"1717.60"},{"v":1644.8999999999999,"d":"1644.90"},{"v":1553.6999999999998,"d":"1553.70"},{"v":1881.5,"d":"1881.50"},{"v":1972.7000000000003,"d":"1972.70"},{"v":2045.4,"d":"2045.40"},{"v":1900,"d":"1900.00"},{"v":1736.1,"d":"1736.10"},{"v":0.27667,"d":"0.28"}]
[479,"VAKRANGEE",30.55,{"v":30.766666666666666,"d":"30.77"},{"v":30.28333333333333,"d":"30.28"},{"v":30.016666666666666,"d":"30.02"},{"v":29.53333333333333,"d":"29.53"},{"v":31.03333333333333,"d":"31.03"},{"v":31.516666666666666,"d":"31.52"},{"v":31.78333333333333,"d":"31.78"},31.25,{"v":30.5,"d":"30.50"},{"v":10.69732,"d":"10.70"}]
[480,"VARROC",222.05,{"v":224.45000000000002,"d":"224.45"},{"v":217.95000000000005,"d":"217.95"},{"v":213.85000000000002,"d":"213.85"},{"v":207.35000000000005,"d":"207.35"},{"v":228.55000000000004,"d":"228.55"},{"v":235.04999999999998,"d":"235.05"},{"v":239.15000000000003,"d":"239.15"},230.95,220.35,{"v":3.02514,"d":"3.03"}]
[481,"VBL",{"v":770.7,"d":"770.70"},{"v":761.9,"d":"761.90"},{"v":748.8,"d":"748.80"},{"v":726.9,"d":"726.90"},{"v":713.8,"d":"713.80"},{"v":783.8,"d":"783.80"},{"v":796.9000000000001,"d":"796.90"},{"v":818.8,"d":"818.80"},{"v":775,"d":"775.00"},{"v":740,"d":"740.00"},{"v":2.41331,"d":"2.41"}]
[482,"VENKEYS",1373.85,{"v":1299.8999999999999,"d":"1299.90"},{"v":1225.9499999999998,"d":"1225.95"},1078.05,{"v":1004.0999999999999,"d":"1004.10"},{"v":1447.7999999999997,"d":"1447.80"},1521.75,{"v":1669.6499999999996,"d":"1669.65"},1373.85,{"v":1152,"d":"1152.00"},{"v":18.30437,"d":"18.30"}]
[483,"VESUVIUS",946.65,{"v":954.2166666666667,"d":"954.22"},{"v":934.4333333333334,"d":"934.43"},{"v":922.2166666666667,"d":"922.22"},{"v":902.4333333333334,"d":"902.43"},{"v":966.4333333333334,"d":"966.43"},{"v":986.2166666666667,"d":"986.22"},{"v":998.4333333333334,"d":"998.43"},{"v":974,"d":"974.00"},{"v":942,"d":"942.00"},{"v":0.03951,"d":"0.04"}]
[484,"VGUARD",159.75,{"v":160.45000000000002,"d":"160.45"},{"v":158.90000000000003,"d":"158.90"},158.05,{"v":156.50000000000003,"d":"156.50"},{"v":161.30000000000004,"d":"161.30"},{"v":162.85000000000005,"d":"162.85"},{"v":163.70000000000005,"d":"163.70"},{"v":162,"d":"162.00"},{"v":159.6,"d":"159.60"},{"v":5.71251,"d":"5.71"}]
[485,"VINATIORGA",982.65,{"v":978.5666666666666,"d":"978.57"},{"v":971.1333333333332,"d":"971.13"},{"v":959.6166666666666,"d":"959.62"},{"v":952.1833333333332,"d":"952.18"},{"v":990.0833333333333,"d":"990.08"},{"v":997.5166666666667,"d":"997.52"},{"v":1009.0333333333333,"d":"1009.03"},{"v":986,"d":"986.00"},967.05,{"v":0.5614,"d":"0.56"}]
[486,"VIPIND",{"v":274.2,"d":"274.20"},{"v":274.21666666666664,"d":"274.22"},{"v":269.9833333333333,"d":"269.98"},{"v":265.76666666666665,"d":"265.77"},{"v":261.5333333333333,"d":"261.53"},{"v":278.4333333333333,"d":"278.43"},{"v":282.66666666666663,"d":"282.67"},{"v":286.88333333333327,"d":"286.88"},278.45,{"v":270,"d":"270.00"},{"v":9.71917,"d":"9.72"}]
[487,"VMART",1793.85,{"v":1796.2833333333335,"d":"1796.28"},{"v":1772.566666666667,"d":"1772.57"},{"v":1751.2833333333335,"d":"1751.28"},{"v":1727.566666666667,"d":"1727.57"},{"v":1817.566666666667,"d":"1817.57"},{"v":1841.2833333333338,"d":"1841.28"},{"v":1862.566666666667,"d":"1862.57"},{"v":1820,"d":"1820.00"},{"v":1775,"d":"1775.00"},{"v":0.08048,"d":"0.08"}]
[488,"VOLTAS",618.55,{"v":615.3000000000001,"d":"615.30"},{"v":609.6000000000001,"d":"609.60"},{"v":600.6500000000001,"d":"600.65"},{"v":594.9500000000002,"d":"594.95"},{"v":624.2500000000001,"d":"624.25"},{"v":629.9500000000002,"d":"629.95"},{"v":638.9000000000001,"d":"638.90"},{"v":621,"d":"621.00"},606.35,{"v":32.5249,"d":"32.52"}]
[489,"VRLLOG",153.25,{"v":152.76666666666668,"d":"152.77"},{"v":150.53333333333336,"d":"150.53"},{"v":147.8166666666667,"d":"147.82"},{"v":145.58333333333337,"d":"145.58"},{"v":155.48333333333335,"d":"155.48"},{"v":157.71666666666664,"d":"157.72"},{"v":160.43333333333334,"d":"160.43"},{"v":155,"d":"155.00"},150.05,{"v":3.31598,"d":"3.32"}]
[490,"VSTIND",3422.45,{"v":3425.7999999999997,"d":"3425.80"},{"v":3396.6499999999996,"d":"3396.65"},3370.85,{"v":3341.7,"d":"3341.70"},{"v":3451.5999999999995,"d":"3451.60"},3480.75,{"v":3506.5499999999993,"d":"3506.55"},3454.95,{"v":3400,"d":"3400.00"},{"v":0.27151,"d":"0.27"}]
[491,"VTL",712.05,{"v":719.8166666666666,"d":"719.82"},{"v":701.2333333333332,"d":"701.23"},{"v":690.4166666666666,"d":"690.42"},{"v":671.8333333333333,"d":"671.83"},{"v":730.6333333333332,"d":"730.63"},{"v":749.2166666666667,"d":"749.22"},{"v":760.0333333333332,"d":"760.03"},{"v":738.4,"d":"738.40"},{"v":709,"d":"709.00"},{"v":0.13389,"d":"0.13"}]
[492,"WABCOINDIA",{"v":7001.1,"d":"7001.10"},{"v":6999.383333333334,"d":"6999.38"},{"v":6993.716666666668,"d":"6993.72"},{"v":6986.333333333334,"d":"6986.33"},{"v":6980.666666666668,"d":"6980.67"},{"v":7006.766666666668,"d":"7006.77"},{"v":7012.433333333334,"d":"7012.43"},{"v":7019.816666666668,"d":"7019.82"},7005.05,{"v":6992,"d":"6992.00"},{"v":0.12141,"d":"0.12"}]
[493,"WELCORP",{"v":111.1,"d":"111.10"},{"v":112.13333333333333,"d":"112.13"},{"v":109.36666666666665,"d":"109.37"},{"v":107.63333333333333,"d":"107.63"},{"v":104.86666666666665,"d":"104.87"},{"v":113.86666666666665,"d":"113.87"},{"v":116.63333333333333,"d":"116.63"},{"v":118.36666666666665,"d":"118.37"},{"v":114.9,"d":"114.90"},{"v":110.4,"d":"110.40"},{"v":10.47834,"d":"10.48"}]
[494,"WELSPUNIND",49.15,{"v":49.86666666666667,"d":"49.87"},{"v":47.88333333333333,"d":"47.88"},{"v":46.61666666666667,"d":"46.62"},{"v":44.63333333333333,"d":"44.63"},{"v":51.13333333333333,"d":"51.13"},{"v":53.11666666666667,"d":"53.12"},{"v":54.38333333333333,"d":"54.38"},51.85,{"v":48.6,"d":"48.60"},{"v":23.54765,"d":"23.55"}]
[495,"WESTLIFE",{"v":366.6,"d":"366.60"},{"v":363.51666666666665,"d":"363.52"},{"v":359.0333333333333,"d":"359.03"},{"v":351.46666666666664,"d":"351.47"},{"v":346.9833333333333,"d":"346.98"},{"v":371.0833333333333,"d":"371.08"},{"v":375.56666666666666,"d":"375.57"},{"v":383.1333333333333,"d":"383.13"},{"v":368,"d":"368.00"},355.95,{"v":1.79345,"d":"1.79"}]
[496,"WHIRLPOOL",2023.55,{"v":2036.6000000000001,"d":"2036.60"},{"v":2005.2000000000003,"d":"2005.20"},{"v":1986.8500000000001,"d":"1986.85"},{"v":1955.4500000000003,"d":"1955.45"},{"v":2054.9500000000003,"d":"2054.95"},{"v":2086.3500000000004,"d":"2086.35"},{"v":2104.7000000000003,"d":"2104.70"},{"v":2068,"d":"2068.00"},2018.25,{"v":0.48442,"d":"0.48"}]
[497,"WIPRO",{"v":277,"d":"277.00"},{"v":277.8833333333334,"d":"277.88"},{"v":273.91666666666674,"d":"273.92"},{"v":270.83333333333337,"d":"270.83"},{"v":266.86666666666673,"d":"266.87"},{"v":280.96666666666675,"d":"280.97"},{"v":284.93333333333334,"d":"284.93"},{"v":288.01666666666677,"d":"288.02"},281.85,{"v":274.8,"d":"274.80"},{"v":96.53956,"d":"96.54"}]
[498,"WOCKPHARMA",{"v":312.9,"d":"312.90"},{"v":314.3666666666666,"d":"314.37"},{"v":309.53333333333325,"d":"309.53"},{"v":306.16666666666663,"d":"306.17"},{"v":301.33333333333326,"d":"301.33"},{"v":317.73333333333323,"d":"317.73"},{"v":322.5666666666666,"d":"322.57"},{"v":325.9333333333332,"d":"325.93"},{"v":319.2,"d":"319.20"},{"v":311,"d":"311.00"},{"v":4.30598,"d":"4.31"}]
[499,"ZEEL",{"v":162.3,"d":"162.30"},{"v":162.18333333333337,"d":"162.18"},{"v":160.21666666666673,"d":"160.22"},{"v":158.13333333333335,"d":"158.13"},{"v":156.1666666666667,"d":"156.17"},{"v":164.26666666666674,"d":"164.27"},{"v":166.23333333333338,"d":"166.23"},{"v":168.31666666666675,"d":"168.32"},164.15,{"v":160.1,"d":"160.10"},{"v":194.07636,"d":"194.08"}]
[500,"ZENSARTECH",{"v":172.8,"d":"172.80"},{"v":173.98333333333335,"d":"173.98"},{"v":171.0166666666667,"d":"171.02"},{"v":169.23333333333335,"d":"169.23"},{"v":166.2666666666667,"d":"166.27"},{"v":175.7666666666667,"d":"175.77"},{"v":178.73333333333335,"d":"178.73"},{"v":180.5166666666667,"d":"180.52"},176.95,{"v":172.2,"d":"172.20"},{"v":0.79811,"d":"0.80"}]
[501,"ZYDUSWELL",1626.15,{"v":1623.7166666666665,"d":"1623.72"},{"v":1602.433333333333,"d":"1602.43"},{"v":1578.7166666666665,"d":"1578.72"},{"v":1557.433333333333,"d":"1557.43"},{"v":1647.433333333333,"d":"1647.43"},{"v":1668.7166666666662,"d":"1668.72"},{"v":1692.433333333333,"d":"1692.43"},{"v":1645,"d":"1645.00"},{"v":1600,"d":"1600.00"},{"v":0.49246,"d":"0.49"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-13",543210,"AARTISURF","PADMIKA PROJECTS LIMITED","BUY",{"v":100000,"d":"100,000"},345.8,"BSE"]
["2020-08-13",543210,"AARTISURF","ALPHA LEON ENTERPRISES LLP","SELL",{"v":70000,"d":"70,000"},345.8,"BSE"]
["2020-08-13",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":59635,"d":"59,635"},15.19,"BSE"]
["2020-08-13",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":63535,"d":"63,535"},14.95,"BSE"]
["2020-08-13",540697,"AMFL","ROSHANI SUDARSHAN PALKAR","SELL",{"v":100000,"d":"100,000"},3,"BSE"]
["2020-08-13",523369,"DCMSRMIND","ASIAN MARKETS SECURITIES PRIVATE LIMITED","BUY",{"v":138558,"d":"138,558"},162.71,"BSE"]
["2020-08-13",542248,"DECCAN","JASH SAURABH SHAH","BUY",{"v":108000,"d":"108,000"},46.5,"BSE"]
["2020-08-13",542248,"DECCAN","SAURABH NARESHKUMAR SHAH","SELL",{"v":108000,"d":"108,000"},46.5,"BSE"]
["2020-08-13",505725,"HINDEVER","MOHIT KHULLAR","BUY",{"v":11000,"d":"11,000"},79.22,"BSE"]
["2020-08-13",505725,"HINDEVER","BRIJESH LAXMANPRASAD SAHU","SELL",{"v":11000,"d":"11,000"},79.22,"BSE"]
["2020-08-13",541627,"HITECHWIND","OMLATA GOYAL","BUY",{"v":30000,"d":"30,000"},14.9,"BSE"]
["2020-08-13",541627,"HITECHWIND","KRUTI KEVIN KAPADIA","SELL",{"v":33483,"d":"33,483"},14.9,"BSE"]
["2020-08-13",540134,"IISL","SEEMA RAMAKANT PARASRAMPURIA","BUY",{"v":40461,"d":"40,461"},15.91,"BSE"]
["2020-08-13",540134,"IISL","SEEMA RAMAKANT PARASRAMPURIA","SELL",{"v":16763,"d":"16,763"},16.45,"BSE"]
["2020-08-13",522183,"ITL","VANDANA GUPTA","BUY",{"v":41427,"d":"41,427"},72.17,"BSE"]
["2020-08-13",522183,"ITL","VANDANA GUPTA","SELL",{"v":44731,"d":"44,731"},74.4,"BSE"]
["2020-08-13",522183,"ITL","MANGLA SHANTIALAL GADA","SELL",{"v":21692,"d":"21,692"},74,"BSE"]
["2020-08-13",507912,"LKPFIN","MULRAJ P MODY","SELL",{"v":270000,"d":"270,000"},60,"BSE"]
["2020-08-13",507912,"LKPFIN","PALLAVI URVISH VORA","BUY",{"v":103351,"d":"103,351"},60,"BSE"]
["2020-08-13",507912,"LKPFIN","HEENA VIPUL VORA","BUY",{"v":120000,"d":"120,000"},59.98,"BSE"]
["2020-08-13",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":12944,"d":"12,944"},14.71,"BSE"]
["2020-08-13",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":45071,"d":"45,071"},14.22,"BSE"]
["2020-08-13",543218,"SBGLP","KRUPA SHREYANS SHAH","BUY",{"v":144000,"d":"144,000"},15.45,"BSE"]
["2020-08-13",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":30000,"d":"30,000"},35.83,"BSE"]
["2020-08-13",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":20000,"d":"20,000"},36.4,"BSE"]
["2020-08-13","AARTISURF","Aarti Surfactants Limited","ALPHA LEON ENTERPRISES LLP","BUY",2,345.15,"NSE"]
["2020-08-13","AARTISURF","Aarti Surfactants Limited","TRIPTA RANI","BUY",{"v":50000,"d":"50,000"},345.15,"NSE"]
["2020-08-13","ACCORD","Accord Synergy Limited","HEM SECURITIES LIMITED","BUY",{"v":48000,"d":"48,000"},22,"NSE"]
["2020-08-13","ARVSMART","Arvind SmartSpaces Ltd","DHARABEN M GHURIA","BUY",214,98.8,"NSE"]
["2020-08-13","ASHOKLEY","Ashok Leyland Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":19628252,"d":"19,628,252"},58.1,"NSE"]
["2020-08-13","ASHOKLEY","Ashok Leyland Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16732395,"d":"16,732,395"},57.31,"NSE"]
["2020-08-13","DYNPRO","Dynemic Products Limited","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":72580,"d":"72,580"},221.84,"NSE"]
["2020-08-13","MGEL","Mangalam Global Ent Ltd","VIPIN  PRAKASH  MANGAL","BUY",{"v":100000,"d":"100,000"},58.3,"NSE"]
["2020-08-13","NBIFIN","N.B.I. Ind. Fin. Co. Ltd","R.G.CREDIT PVT. LTD.","BUY",{"v":49193,"d":"49,193"},1605,"NSE"]
["2020-08-13","NBIFIN","N.B.I. Ind. Fin. Co. Ltd","ALKALOIDS PRIVATE LIMITED","BUY",{"v":65000,"d":"65,000"},1605,"NSE"]
["2020-08-13","NBIFIN","N.B.I. Ind. Fin. Co. Ltd","CENTUARY FIBRE PLATES PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},1605,"NSE"]
["2020-08-13","NBIFIN","N.B.I. Ind. Fin. Co. Ltd","I K AGENCIES PVT LTD","BUY",{"v":120000,"d":"120,000"},1605,"NSE"]
["2020-08-13","ONEPOINT","One Point One Sol Ltd","PALLADIUM FINSERVE PRIVATE LIMITED","BUY",{"v":710556,"d":"710,556"},13.01,"NSE"]
["2020-08-13","ONEPOINT","One Point One Sol Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",895,14.29,"NSE"]
["2020-08-13","RPPINFRA","R.P.P. Infra Projects Ltd","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":114956,"d":"114,956"},59.7,"NSE"]
["2020-08-13","SANCO","Sanco Industries Ltd.","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":74551,"d":"74,551"},11.01,"NSE"]
["2020-08-13","SATIN-RE","Satin Creditcare RE","TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITED","BUY",{"v":143020,"d":"143,020"},18.62,"NSE"]
["2020-08-13","SATIN-RE","Satin Creditcare RE","PANKAJ JASRAJ SAHUJI","BUY",{"v":139000,"d":"139,000"},18.65,"NSE"]
["2020-08-13","STEL","Sentinel Tea and Exp Ltd","ANJANA PROJECTS PRIVATE LIMITED","BUY",{"v":280000,"d":"280,000"},59.99,"NSE"]
["2020-08-13","VENKEYS","Venky's (India) Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":74291,"d":"74,291"},1245.09,"NSE"]
["2020-08-13","WEWIN","WE WIN LIMITED","HEM SECURITIES LIMITED","BUY",{"v":41000,"d":"41,000"},60,"NSE"]
["2020-08-13","AARTISURF","Aarti Surfactants Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":71902,"d":"71,902"},345.15,"NSE"]
["2020-08-13","ACCORD","Accord Synergy Limited","HEM FINLESE PVT LTD INVESTMENT A/C","SELL",{"v":48000,"d":"48,000"},22,"NSE"]
["2020-08-13","ARVSMART","Arvind SmartSpaces Ltd","DHARABEN M GHURIA","SELL",{"v":195214,"d":"195,214"},100.89,"NSE"]
["2020-08-13","ASHOKLEY","Ashok Leyland Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":18364083,"d":"18,364,083"},57.43,"NSE"]
["2020-08-13","ASHOKLEY","Ashok Leyland Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":19628252,"d":"19,628,252"},58.15,"NSE"]
["2020-08-13","DYNPRO","Dynemic Products Limited","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":72580,"d":"72,580"},221.92,"NSE"]
["2020-08-13","MGEL","Mangalam Global Ent Ltd","VADODARIA  ROOPA  RAJENDRAKUMAR","SELL",{"v":100000,"d":"100,000"},58.3,"NSE"]
["2020-08-13","NBIFIN","N.B.I. Ind. Fin. Co. Ltd","RITA PAVANKUMAR","SELL",{"v":18971,"d":"18,971"},1605,"NSE"]
["2020-08-13","NBIFIN","N.B.I. Ind. Fin. Co. Ltd","PAVANKUMAR SANWARIA REALTY LIMITED","SELL",{"v":95150,"d":"95,150"},1605,"NSE"]
["2020-08-13","NBIFIN","N.B.I. Ind. Fin. Co. Ltd","PAVANKUMAR SANWARIA REALTY LIMITED","SELL",{"v":195000,"d":"195,000"},1605,"NSE"]
["2020-08-13","ONEPOINT","One Point One Sol Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":725763,"d":"725,763"},13.02,"NSE"]
["2020-08-13","PSL","PSL Limited","EARC TRUST SC 30","SELL",{"v":1202992,"d":"1,202,992"},1.39,"NSE"]
["2020-08-13","RPPINFRA","R.P.P. Infra Projects Ltd","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":115152,"d":"115,152"},60.28,"NSE"]
["2020-08-13","SANCO","Sanco Industries Ltd.","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":74551,"d":"74,551"},10.72,"NSE"]
["2020-08-13","SATIN-RE","Satin Creditcare RE","SBI EMERGING ASIA FINANCIAL SECTOR FUND PTE LTD","SELL",{"v":957966,"d":"957,966"},18.65,"NSE"]
["2020-08-13","SPENCER-RE","Spencer","MFS INTERNATIONAL NEW DISCOVERY FUND","SELL",{"v":96463,"d":"96,463"},18.4,"NSE"]
["2020-08-13","STEL","Sentinel Tea and Exp Ltd","ROYAL CALCUTTA GOLF CLUB","SELL",{"v":269247,"d":"269,247"},60,"NSE"]
["2020-08-13","VENKEYS","Venky's (India) Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":74291,"d":"74,291"},1244.51,"NSE"]
["2020-08-13","WEWIN","WE WIN LIMITED","HEM FINLESE PVT LTD INVESTMENT A/C","SELL",{"v":41000,"d":"41,000"},60,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":255,"n_cols":18,"rows_kept":255,"merged":[[72,0,73,0],[72,1,73,1],[72,9,73,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy","1780-1800",1695,null,"1950-2000","Open",{"$nulls":7},"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy","3960-3990",3720,null,"4400-4500","Open",{"$nulls":7},"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":995,"d":"995.00"},"1050-1070","Part Profit of Rs.38/-",{"$f":"H23-F23","v":38},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.031707419017763847,"d":"3.17%"}},"Successful","2020-08-13",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy","1200-1206",1140,null,"1300-1320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H32-F32","v":16.5},{"$f":"(F32*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K32+L32)/F32","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H36-F36","v":12},{"$f":"(F36*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K36+L36)/F36","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F37*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H38-F38","v":33},{"$f":"(F38*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K38+L38)/F38","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H39-F39","v":105},{"$f":"(F39*-0.8)/100","v":-35.08},{"$f":"(K39+L39)/F39","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H41-F41","v":14},{"$f":"(F41*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K41+L41)/F41","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H42-F42","v":5},{"$f":"(F42*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K42+L42)/F42","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F43-H43","v":-14},{"$f":"(F43*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy","272.5-273.5",264,null,294,"Open",{"$nulls":7},"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H45-F45","v":23.5},{"$f":"(F45*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K45+L45)/F45","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy","893-897",868,null,940,"Open",{"$nulls":7},"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H47-F47","v":130},{"$f":"(F47*-0.8)/100","v":-36.08},{"$f":"(K47+L47)/F47","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H48-F48","v":13.5},{"$f":"(F48*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K48+L48)/F48","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H49-F49","v":20},{"$f":"(F49*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K49+L49)/F49","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy","253-254",245,null,"265-270","Open",{"$nulls":7},"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H52-F52","v":11.5},{"$f":"(F52*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K52+L52)/F52","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy","395-397",385,null,"415-420","Open",{"$nulls":7},"H"]
[23]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N62*K62+L62","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H63-F63","v":25.5},{"$f":"(H63*N63)*0.07%","v":579.6000000000001},{"$f":"(K63*N63)-L63","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H71-F71","v":0.6999999999999997},100,{"$f":"(K71*N71)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H75-F75","v":14.5},100,{"$f":"(K75*N75)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H90-F90","v":{"v":18,"d":"18.00"}},{"$f":"K90/F90","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":70,"d":"70.00"}},{"$f":"K122/F122","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H145-F145","v":{"v":20.5,"d":"20.50"}},{"$f":"K145/F145","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H146-F146","v":{"v":140,"d":"140.00"}},{"$f":"K146/F146","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H147-F147","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K147/F147","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H148-F148","v":{"v":16.5,"d":"16.50"}},{"$f":"K148/F148","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H149-F149","v":{"v":25.5,"d":"25.50"}},{"$f":"K149/F149","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H152-F152","v":{"v":10.5,"d":"10.50"}},{"$f":"K152/F152","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":65,"d":"65.00"}},{"$f":"K160/F160","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K161/F161","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K163/F163","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K164/F164","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K165/F165","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":98,"d":"98.00"}},{"$f":"K167/F167","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H168-F168","v":{"v":70,"d":"70.00"}},{"$f":"K168/F168","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H169-F169","v":{"v":58.5,"d":"58.50"}},{"$f":"K169/F169","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H171-F171","v":{"v":79.5,"d":"79.50"}},{"$f":"K171/F171","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H173-F173","v":{"v":117,"d":"117.00"}},{"$f":"K173/F173","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H175-F175","v":{"v":145,"d":"145.00"}},{"$f":"K175/F175","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H177-F177","v":{"v":64.5,"d":"64.50"}},{"$f":"K177/F177","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H187-F187","v":{"v":15,"d":"15.00"}},{"$f":"K187/F187","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H195-F195","v":{"v":152.5,"d":"152.50"}},{"$f":"K195/F195","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H196-F196","v":{"v":25,"d":"25.00"}},{"$f":"K196/F196","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H197-F197","v":{"v":-215,"d":"-215.00"}},{"$f":"K197/F197","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H200-F200","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K200/F200","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H201-F201","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K201/F201","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H202-F202","v":{"v":-210,"d":"-210.00"}},{"$f":"K202/F202","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H203-F203","v":{"v":42.5,"d":"42.50"}},{"$f":"K203/F203","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H205-F205","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K205/F205","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H207-F207","v":{"v":60,"d":"60.00"}},{"$f":"K207/F207","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H217-F217","v":-16.75},{"$f":"K217/F217","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H221-F221","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K221/F221","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H222-F222","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K222/F222","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H225-F225","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K225/F225","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H228-F228","v":{"v":-270,"d":"-270.00"}},{"$f":"K228/F228","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H232-F232","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K232/F232","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H233-F233","v":{"v":9,"d":"9.00"}},{"$f":"K233/F233","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H235-F235","v":{"v":60,"d":"60.00"}},{"$f":"K235/F235","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H236-F236","v":{"v":55.5,"d":"55.50"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H237-F237","v":{"v":235,"d":"235.00"}},{"$f":"K237/F237","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":74,"d":"74.00"}},{"$f":"K239/F239","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H242-F242","v":{"v":18.5,"d":"18.50"}},{"$f":"K242/F242","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}