{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30456.5,"d":"30456.50"},{"v":30493.349999999995,"d":"30493.35"},{"v":30286.74999999999,"d":"30286.75"},{"v":30116.999999999993,"d":"30117.00"},{"v":29910.399999999987,"d":"29910.40"},{"v":30663.09999999999,"d":"30663.10"},{"v":30869.699999999997,"d":"30869.70"},{"v":31039.449999999993,"d":"31039.45"},30699.95,30323.6,1883500,{"v":-0.021344916813018946,"d":"-2.13%"}]
[2,"Index","NIFTY",{"v":11579.2,"d":"11579.20"},{"v":11564.699999999999,"d":"11564.70"},{"v":11529.499999999998,"d":"11529.50"},{"v":11479.8,"d":"11479.80"},{"v":11444.599999999999,"d":"11444.60"},{"v":11614.399999999998,"d":"11614.40"},{"v":11649.599999999999,"d":"11649.60"},{"v":11699.299999999997,"d":"11699.30"},11599.9,11515,19890975,{"v":-8.968174191836719E-3,"d":"-0.90%"}]
[3,"Index","NIFTYIT",{"v":15646,"d":"15646.00"},{"v":15575.333333333334,"d":"15575.33"},{"v":15471.666666666668,"d":"15471.67"},{"v":15297.333333333334,"d":"15297.33"},{"v":15193.666666666668,"d":"15193.67"},{"v":15749.666666666668,"d":"15749.67"},{"v":15853.333333333336,"d":"15853.33"},{"v":16027.666666666668,"d":"16027.67"},15679,15401,18200,{"v":-0.14150943396226415,"d":"-14.15%"}]
[4,"Cement","ACC",1599.65,{"v":1585.9333333333334,"d":"1585.93"},{"v":1567.7166666666667,"d":"1567.72"},{"v":1535.7833333333333,"d":"1535.78"},{"v":1517.5666666666666,"d":"1517.57"},{"v":1617.8666666666668,"d":"1617.87"},{"v":1636.0833333333335,"d":"1636.08"},{"v":1668.0166666666669,"d":"1668.02"},1604.15,1554,1996400,{"v":1.8065034122842231E-3,"d":"0.18%"}]
[5,"Others","ADANIENT",138.25,{"v":138.76666666666668,"d":"138.77"},{"v":135.48333333333335,"d":"135.48"},{"v":132.71666666666667,"d":"132.72"},{"v":129.43333333333334,"d":"129.43"},{"v":141.53333333333336,"d":"141.53"},{"v":144.81666666666672,"d":"144.82"},{"v":147.58333333333337,"d":"147.58"},142.05,136,29488000,{"v":0.015986769570011026,"d":"1.60%"}]
[6,"Others","ADANIPORTS",{"v":410.7,"d":"410.70"},{"v":412.1166666666666,"d":"412.12"},{"v":408.1833333333332,"d":"408.18"},{"v":405.66666666666663,"d":"405.67"},{"v":401.73333333333323,"d":"401.73"},{"v":414.6333333333332,"d":"414.63"},{"v":418.5666666666666,"d":"418.57"},{"v":421.0833333333332,"d":"421.08"},416.05,409.6,15725000,{"v":0.01895350720881257,"d":"1.90%"}]
[7,"Power","ADANIPOWER",62.65,{"v":62.550000000000004,"d":"62.55"},60.95,59.25,57.65,64.25,{"v":65.85000000000002,"d":"65.85"},{"v":67.55000000000001,"d":"67.55"},64.15,60.85,129400000,{"v":-0.0126659545246452,"d":"-1.27%"}]
[8,"Automobile","AMARAJABAT",{"v":637.5,"d":"637.50"},{"v":639.8333333333334,"d":"639.83"},{"v":628.4666666666667,"d":"628.47"},{"v":619.4333333333333,"d":"619.43"},{"v":608.0666666666666,"d":"608.07"},{"v":648.8666666666668,"d":"648.87"},{"v":660.2333333333333,"d":"660.23"},{"v":669.2666666666669,"d":"669.27"},651.2,630.8,1378300,{"v":0.032511798636601995,"d":"3.25%"}]
[9,"Cement","AMBUJACEM",219.75,{"v":217.20000000000002,"d":"217.20"},{"v":214.10000000000002,"d":"214.10"},{"v":208.45000000000002,"d":"208.45"},{"v":205.35000000000002,"d":"205.35"},{"v":222.85000000000002,"d":"222.85"},225.95,{"v":231.60000000000002,"d":"231.60"},220.3,211.55,17245000,{"v":1.30643054144288E-3,"d":"0.13%"}]
[10,"Others","APOLLOHOSP",{"v":1382.7,"d":"1382.70"},{"v":1384.0333333333335,"d":"1384.03"},{"v":1365.766666666667,"d":"1365.77"},{"v":1348.8333333333335,"d":"1348.83"},{"v":1330.566666666667,"d":"1330.57"},{"v":1400.9666666666672,"d":"1400.97"},{"v":1419.2333333333336,"d":"1419.23"},{"v":1436.1666666666672,"d":"1436.17"},1402.3,1367.1,1506500,{"v":-0.05784865540963102,"d":"-5.78%"}]
[11,"Automobile","APOLLOTYRE",{"v":182.3,"d":"182.30"},{"v":182.66666666666666,"d":"182.67"},{"v":180.6833333333333,"d":"180.68"},{"v":179.06666666666666,"d":"179.07"},{"v":177.08333333333331,"d":"177.08"},{"v":184.2833333333333,"d":"184.28"},{"v":186.26666666666665,"d":"186.27"},{"v":187.8833333333333,"d":"187.88"},184.65,181.05,10374000,{"v":0.02886045819696519,"d":"2.89%"}]
[12,"Textile","ARVIND",{"v":62,"d":"62.00"},{"v":62.53333333333333,"d":"62.53"},{"v":60.71666666666667,"d":"60.72"},{"v":59.43333333333334,"d":"59.43"},{"v":57.616666666666674,"d":"57.62"},{"v":63.81666666666666,"d":"63.82"},{"v":65.63333333333333,"d":"65.63"},{"v":66.91666666666666,"d":"66.92"},64.35,61.25,7806000,{"v":0.006187161639597835,"d":"0.62%"}]
[13,"Automobile","ASHOKLEY",{"v":82.6,"d":"82.60"},{"v":82.56666666666666,"d":"82.57"},{"v":81.88333333333333,"d":"81.88"},{"v":81.16666666666666,"d":"81.17"},{"v":80.48333333333332,"d":"80.48"},{"v":83.28333333333333,"d":"83.28"},{"v":83.96666666666667,"d":"83.97"},{"v":84.68333333333334,"d":"84.68"},83.25,81.85,79476000,{"v":-0.006077886996323253,"d":"-0.61%"}]
[14,"FMCG","ASIANPAINT",1353.65,{"v":1356.5666666666668,"d":"1356.57"},{"v":1344.4833333333336,"d":"1344.48"},{"v":1335.3166666666668,"d":"1335.32"},{"v":1323.2333333333336,"d":"1323.23"},{"v":1365.7333333333336,"d":"1365.73"},{"v":1377.816666666667,"d":"1377.82"},{"v":1386.9833333333336,"d":"1386.98"},1368.65,1347.4,6248400,{"v":-0.004397705544933079,"d":"-0.44%"}]
[15,"Pharma","AUROPHARMA",{"v":577.7,"d":"577.70"},584.65,{"v":564.4,"d":"564.40"},{"v":551.1,"d":"551.10"},530.85,{"v":597.9499999999999,"d":"597.95"},{"v":618.1999999999999,"d":"618.20"},{"v":631.4999999999999,"d":"631.50"},604.9,571.35,16878000,{"v":0.06024247754255921,"d":"6.02%"}]
[16,"Banking","AXISBANK",752.25,{"v":753.4,"d":"753.40"},{"v":745,"d":"745.00"},737.75,729.35,760.65,{"v":769.0499999999998,"d":"769.05"},{"v":776.3,"d":"776.30"},761.8,746.15,47565600,{"v":2.0983440778662623E-3,"d":"0.21%"}]
[17,"Automobile","BAJAJ-AUTO",2722.85,{"v":2732.4,"d":"2732.40"},{"v":2705.5,"d":"2705.50"},2688.15,2661.25,2749.75,{"v":2776.6500000000005,"d":"2776.65"},{"v":2794,"d":"2794.00"},2759.3,2715.05,2332250,{"v":1.7180285622248469E-3,"d":"0.17%"}]
[18,"Finance","BAJAJFINSV",{"v":7718,"d":"7718.00"},{"v":7719.383333333334,"d":"7719.38"},{"v":7670.466666666668,"d":"7670.47"},{"v":7622.933333333334,"d":"7622.93"},{"v":7574.016666666668,"d":"7574.02"},{"v":7766.916666666668,"d":"7766.92"},{"v":7815.833333333334,"d":"7815.83"},{"v":7863.366666666668,"d":"7863.37"},7768.3,7671.85,837125,{"v":-0.011950427854824431,"d":"-1.20%"}]
[19,"Finance","BAJFINANCE",3421.35,{"v":3412.7166666666667,"d":"3412.72"},{"v":3374.633333333333,"d":"3374.63"},{"v":3327.9166666666665,"d":"3327.92"},{"v":3289.833333333333,"d":"3289.83"},{"v":3459.4333333333334,"d":"3459.43"},{"v":3497.5166666666664,"d":"3497.52"},{"v":3544.2333333333336,"d":"3544.23"},3450.8,3366,5995250,{"v":0.012711148648648649,"d":"1.27%"}]
[20,"Automobile","BALKRISIND",{"v":749.1,"d":"749.10"},{"v":745.9166666666666,"d":"745.92"},{"v":735.8333333333333,"d":"735.83"},{"v":722.5666666666666,"d":"722.57"},{"v":712.4833333333332,"d":"712.48"},{"v":759.1833333333333,"d":"759.18"},{"v":769.2666666666665,"d":"769.27"},{"v":782.5333333333333,"d":"782.53"},756,732.65,2178400,{"v":-0.007653061224489796,"d":"-0.77%"}]
[21,"Banking","BANKBARODA",{"v":122.2,"d":"122.20"},{"v":123.26666666666665,"d":"123.27"},{"v":120.5333333333333,"d":"120.53"},{"v":118.86666666666665,"d":"118.87"},{"v":116.1333333333333,"d":"116.13"},{"v":124.93333333333331,"d":"124.93"},{"v":127.66666666666666,"d":"127.67"},{"v":129.33333333333331,"d":"129.33"},126,121.6,51660000,{"v":0.040231968104385646,"d":"4.02%"}]
[22,"Banking","BANKINDIA",{"v":83.9,"d":"83.90"},{"v":84.7,"d":"84.70"},82.15,{"v":80.4,"d":"80.40"},{"v":77.85000000000001,"d":"77.85"},86.45,{"v":88.99999999999999,"d":"89.00"},90.75,87.25,82.95,29136000,{"v":0.10715914272685818,"d":"10.72%"}]
[23,"FMCG","BATAINDIA",1338.05,{"v":1339.7333333333333,"d":"1339.73"},{"v":1325.5666666666666,"d":"1325.57"},{"v":1313.0833333333333,"d":"1313.08"},{"v":1298.9166666666665,"d":"1298.92"},{"v":1352.2166666666667,"d":"1352.22"},{"v":1366.3833333333332,"d":"1366.38"},{"v":1378.8666666666668,"d":"1378.87"},1353.9,1327.25,2194500,{"v":0.013204672422549517,"d":"1.32%"}]
[24,"Capital_Goods","BEL",102.55,{"v":102.91666666666667,"d":"102.92"},{"v":100.33333333333334,"d":"100.33"},{"v":98.11666666666667,"d":"98.12"},{"v":95.53333333333335,"d":"95.53"},{"v":105.13333333333334,"d":"105.13"},{"v":107.71666666666668,"d":"107.72"},{"v":109.93333333333334,"d":"109.93"},105.5,100.7,27864000,{"v":-0.01338432122370937,"d":"-1.34%"}]
[25,"FMCG","BERGEPAINT",{"v":303.9,"d":"303.90"},{"v":305.43333333333334,"d":"305.43"},{"v":300.31666666666666,"d":"300.32"},{"v":296.73333333333335,"d":"296.73"},{"v":291.6166666666667,"d":"291.62"},{"v":309.01666666666665,"d":"309.02"},{"v":314.1333333333333,"d":"314.13"},{"v":317.71666666666664,"d":"317.72"},310.55,301.85,2195600,{"v":-0.011881188118811881,"d":"-1.19%"}]
[26,"Automobile","BHARATFORG",461.85,{"v":461.98333333333335,"d":"461.98"},{"v":455.0666666666667,"d":"455.07"},{"v":448.28333333333336,"d":"448.28"},{"v":441.36666666666673,"d":"441.37"},{"v":468.7666666666667,"d":"468.77"},{"v":475.68333333333334,"d":"475.68"},{"v":482.4666666666667,"d":"482.47"},468.9,455.2,7204800,{"v":0.022131426625808647,"d":"2.21%"}]
[27,"Telecom","BHARTIARTL",{"v":351.9,"d":"351.90"},{"v":354.06666666666666,"d":"354.07"},{"v":348.1333333333333,"d":"348.13"},{"v":344.3666666666667,"d":"344.37"},{"v":338.43333333333334,"d":"338.43"},{"v":357.8333333333333,"d":"357.83"},{"v":363.7666666666666,"d":"363.77"},{"v":367.5333333333333,"d":"367.53"},360,350.3,33403146,{"v":-0.01533256943307688,"d":"-1.53%"}]
[28,"Capital_Goods","BHEL",64.35,{"v":64.51666666666667,"d":"64.52"},{"v":63.18333333333334,"d":"63.18"},{"v":62.01666666666667,"d":"62.02"},{"v":60.683333333333344,"d":"60.68"},{"v":65.68333333333334,"d":"65.68"},{"v":67.01666666666668,"d":"67.02"},{"v":68.18333333333332,"d":"68.18"},65.85,63.35,50700000,{"v":-0.02747806071068911,"d":"-2.75%"}]
[29,"Pharma","BIOCON",252.65,{"v":251.95000000000002,"d":"251.95"},{"v":249.70000000000005,"d":"249.70"},{"v":246.75000000000003,"d":"246.75"},{"v":244.50000000000006,"d":"244.50"},{"v":254.90000000000003,"d":"254.90"},257.15,{"v":260.1,"d":"260.10"},254.2,249,12628800,{"v":-0.010297644237551135,"d":"-1.03%"}]
[30,"Automobile","BOSCHLTD",16039.45,{"v":16031.316666666666,"d":"16031.32"},{"v":15919.383333333331,"d":"15919.38"},{"v":15799.316666666666,"d":"15799.32"},{"v":15687.383333333331,"d":"15687.38"},{"v":16151.383333333331,"d":"16151.38"},{"v":16263.316666666666,"d":"16263.32"},{"v":16383.383333333331,"d":"16383.38"},16143.25,15911.25,155610,{"v":-0.005559815950920245,"d":"-0.56%"}]
[31,"Oil_Gas","BPCL",{"v":348.1,"d":"348.10"},{"v":347.1666666666667,"d":"347.17"},{"v":345.03333333333336,"d":"345.03"},{"v":341.9666666666667,"d":"341.97"},{"v":339.83333333333337,"d":"339.83"},{"v":350.23333333333335,"d":"350.23"},{"v":352.3666666666667,"d":"352.37"},{"v":355.43333333333334,"d":"355.43"},349.3,344.1,13615200,{"v":0.012448132780082987,"d":"1.24%"}]
[32,"FMCG","BRITANNIA",2773.75,{"v":2776.3000000000006,"d":"2776.30"},{"v":2753.7500000000014,"d":"2753.75"},{"v":2733.750000000001,"d":"2733.75"},{"v":2711.2000000000016,"d":"2711.20"},{"v":2796.300000000001,"d":"2796.30"},{"v":2818.8500000000004,"d":"2818.85"},{"v":2838.850000000001,"d":"2838.85"},2798.85,2756.3,2399000,{"v":0.003933712755272849,"d":"0.39%"}]
[33,"Technology","CADILAHC",234.75,232.65,{"v":229.8,"d":"229.80"},224.85,{"v":222,"d":"222.00"},{"v":237.60000000000002,"d":"237.60"},240.45,{"v":245.40000000000003,"d":"245.40"},235.5,227.7,16046400,{"v":-0.003972589134968716,"d":"-0.40%"}]
[34,"Pharma","CANBK",273.05,{"v":276.43333333333334,"d":"276.43"},{"v":268.1166666666667,"d":"268.12"},{"v":263.18333333333334,"d":"263.18"},{"v":254.86666666666667,"d":"254.87"},{"v":281.3666666666667,"d":"281.37"},{"v":289.6833333333334,"d":"289.68"},{"v":294.6166666666667,"d":"294.62"},284.75,271.5,10164000,{"v":-0.06546524457521148,"d":"-6.55%"}]
[35,"Banking","CASTROLIND",{"v":124.5,"d":"124.50"},{"v":125.39999999999999,"d":"125.40"},{"v":122.69999999999999,"d":"122.70"},{"v":120.89999999999999,"d":"120.90"},{"v":118.19999999999999,"d":"118.20"},{"v":127.19999999999999,"d":"127.20"},{"v":129.9,"d":"129.90"},{"v":131.7,"d":"131.70"},128.1,123.6,9465600,{"v":0.00760043431053203,"d":"0.76%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":920.5,"d":"920.50"},{"v":917,"d":"917.00"},{"v":906.6,"d":"906.60"},{"v":892.7,"d":"892.70"},{"v":882.3000000000001,"d":"882.30"},{"v":930.9,"d":"930.90"},{"v":941.3000000000001,"d":"941.30"},{"v":955.1999999999999,"d":"955.20"},927.4,903.1,4444800,{"v":-0.010022718161165308,"d":"-1.00%"}]
[37,"Textile","CESC",{"v":785.1,"d":"785.10"},{"v":780.7333333333332,"d":"780.73"},{"v":775.4666666666665,"d":"775.47"},{"v":765.8333333333333,"d":"765.83"},{"v":760.5666666666665,"d":"760.57"},{"v":790.3666666666664,"d":"790.37"},{"v":795.6333333333331,"d":"795.63"},{"v":805.2666666666664,"d":"805.27"},786,771.1,856800,{"v":0.006578947368421052,"d":"0.66%"}]
[38,"Power","CHOLAFIN",274.05,{"v":276.2166666666667,"d":"276.22"},{"v":270.2833333333334,"d":"270.28"},{"v":266.5166666666667,"d":"266.52"},{"v":260.5833333333334,"d":"260.58"},{"v":279.9833333333334,"d":"279.98"},{"v":285.9166666666667,"d":"285.92"},{"v":289.6833333333334,"d":"289.68"},282.15,272.45,3162500,{"v":0.026785714285714284,"d":"2.68%"}]
[39,"Finance","CIPLA",551.75,{"v":554.5,"d":"554.50"},546.95,{"v":542.1500000000001,"d":"542.15"},{"v":534.6000000000001,"d":"534.60"},{"v":559.3,"d":"559.30"},{"v":566.8499999999999,"d":"566.85"},{"v":571.6499999999999,"d":"571.65"},562.05,549.7,10849000,{"v":-2.7644673792849247E-4,"d":"-0.03%"}]
[40,"Pharma","COALINDIA",230.05,{"v":229.6833333333333,"d":"229.68"},{"v":228.16666666666663,"d":"228.17"},{"v":226.28333333333333,"d":"226.28"},{"v":224.76666666666665,"d":"224.77"},{"v":231.5666666666666,"d":"231.57"},{"v":233.08333333333331,"d":"233.08"},{"v":234.96666666666658,"d":"234.97"},231.2,227.8,35928200,{"v":0.07880829700092483,"d":"7.88%"}]
[41,"Others","COLPAL",{"v":1123.2,"d":"1123.20"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1112.3166666666668,"d":"1112.32"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1084.3166666666668,"d":"1084.32"},{"v":1140.3166666666668,"d":"1140.32"},{"v":1157.4333333333336,"d":"1157.43"},{"v":1168.3166666666668,"d":"1168.32"},1146.55,1118.55,2130100,{"v":0.09499820079165168,"d":"9.50%"}]
[42,"FMCG","CONCOR",553.45,{"v":556.5333333333334,"d":"556.53"},{"v":549.6166666666668,"d":"549.62"},{"v":545.7833333333334,"d":"545.78"},{"v":538.8666666666668,"d":"538.87"},{"v":560.3666666666668,"d":"560.37"},{"v":567.2833333333335,"d":"567.28"},{"v":571.1166666666668,"d":"571.12"},563.45,552.7,2458599,{"v":-0.006944444444444444,"d":"-0.69%"}]
[43,"Others","CUMMINSIND",744.75,{"v":743.8166666666666,"d":"743.82"},{"v":736.0333333333332,"d":"736.03"},{"v":727.3166666666666,"d":"727.32"},{"v":719.5333333333332,"d":"719.53"},{"v":752.5333333333332,"d":"752.53"},{"v":760.3166666666665,"d":"760.32"},{"v":769.0333333333332,"d":"769.03"},751.6,735.1,1940400,{"v":0.008,"d":"0.80%"}]
[44,"Capital_Goods","DABUR",{"v":410.5,"d":"410.50"},{"v":409.5333333333333,"d":"409.53"},{"v":407.6166666666666,"d":"407.62"},{"v":404.7333333333333,"d":"404.73"},{"v":402.8166666666666,"d":"402.82"},{"v":412.41666666666663,"d":"412.42"},{"v":414.33333333333337,"d":"414.33"},{"v":417.21666666666664,"d":"417.22"},411.45,406.65,11185000,{"v":-0.01756697408871322,"d":"-1.76%"}]
[45,"FMCG","DHFL",{"v":41.6,"d":"41.60"},{"v":45.71666666666667,"d":"45.72"},{"v":32.333333333333336,"d":"32.33"},{"v":23.06666666666667,"d":"23.07"},{"v":9.683333333333337,"d":"9.68"},{"v":54.983333333333334,"d":"54.98"},{"v":68.36666666666666,"d":"68.37"},{"v":77.63333333333333,"d":"77.63"},59.1,36.45,18208000,{"v":-0.09897070467141726,"d":"-9.90%"}]
[46,"Finance","DISHTV",{"v":33.4,"d":"33.40"},{"v":32.5,"d":"32.50"},{"v":30.9,"d":"30.90"},{"v":28.4,"d":"28.40"},{"v":26.799999999999997,"d":"26.80"},{"v":35,"d":"35.00"},{"v":36.599999999999994,"d":"36.60"},{"v":39.1,"d":"39.10"},34.1,30,109522000,{"v":0.05049013025379347,"d":"5.05%"}]
[47,"Media","DIVISLAB",1620.35,{"v":1619.3666666666668,"d":"1619.37"},{"v":1605.0833333333335,"d":"1605.08"},{"v":1589.8166666666666,"d":"1589.82"},{"v":1575.5333333333333,"d":"1575.53"},{"v":1634.6333333333337,"d":"1634.63"},{"v":1648.916666666667,"d":"1648.92"},{"v":1664.1833333333338,"d":"1664.18"},1633.65,1604.1,2834400,{"v":0.000847457627118644,"d":"0.08%"}]
[48,"Pharma","DLF",184.25,{"v":184.1833333333333,"d":"184.18"},{"v":182.66666666666663,"d":"182.67"},{"v":181.08333333333331,"d":"181.08"},{"v":179.56666666666663,"d":"179.57"},{"v":185.76666666666662,"d":"185.77"},{"v":187.28333333333333,"d":"187.28"},{"v":188.86666666666662,"d":"188.87"},185.7,182.6,39398800,{"v":-0.00873547023599859,"d":"-0.87%"}]
[49,"Realty","DRREDDY",2626.05,2638.95,{"v":2603.2999999999997,"d":"2603.30"},{"v":2580.5499999999997,"d":"2580.55"},{"v":2544.8999999999996,"d":"2544.90"},{"v":2661.7,"d":"2661.70"},{"v":2697.3499999999995,"d":"2697.35"},{"v":2720.1,"d":"2720.10"},2674.6,2616.2,3561750,{"v":-0.027043638598647817,"d":"-2.70%"}]
[50,"Pharma","EICHERMOT",18720.75,{"v":18812.533333333333,"d":"18812.53"},{"v":18533.216666666667,"d":"18533.22"},{"v":18345.683333333334,"d":"18345.68"},{"v":18066.36666666667,"d":"18066.37"},{"v":19000.066666666666,"d":"19000.07"},{"v":19279.38333333333,"d":"19279.38"},{"v":19466.916666666664,"d":"19466.92"},19091.85,18625,387975,{"v":1.4196296057301413E-3,"d":"0.14%"}]
[51,"Automobile","ENGINERSIN",{"v":108.5,"d":"108.50"},{"v":107.98333333333333,"d":"107.98"},{"v":106.96666666666667,"d":"106.97"},{"v":105.43333333333334,"d":"105.43"},{"v":104.41666666666667,"d":"104.42"},{"v":109.51666666666667,"d":"109.52"},{"v":110.53333333333335,"d":"110.53"},{"v":112.06666666666666,"d":"112.07"},109,106.45,9563400,{"v":-0.02622950819672131,"d":"-2.62%"}]
[52,"Infrastructure","EQUITAS",{"v":121.2,"d":"121.20"},{"v":120.28333333333335,"d":"120.28"},{"v":118.5166666666667,"d":"118.52"},{"v":115.83333333333334,"d":"115.83"},{"v":114.06666666666669,"d":"114.07"},{"v":122.9666666666667,"d":"122.97"},{"v":124.73333333333335,"d":"124.73"},{"v":127.4166666666667,"d":"127.42"},122.05,117.6,12316000,{"v":-3.2467532467532468E-4,"d":"-0.03%"}]
[53,"Finance","ESCORTS",{"v":528.7,"d":"528.70"},533.15,{"v":518.3499999999999,"d":"518.35"},{"v":507.9999999999999,"d":"508.00"},{"v":493.1999999999998,"d":"493.20"},{"v":543.5,"d":"543.50"},{"v":558.3,"d":"558.30"},{"v":568.6500000000001,"d":"568.65"},547.95,522.8,6260100,{"v":0.042498626122000366,"d":"4.25%"}]
[54,"Automobile","EXIDEIND",{"v":203.2,"d":"203.20"},{"v":204.33333333333334,"d":"204.33"},{"v":201.76666666666668,"d":"201.77"},{"v":200.33333333333334,"d":"200.33"},{"v":197.76666666666668,"d":"197.77"},{"v":205.76666666666668,"d":"205.77"},{"v":208.33333333333334,"d":"208.33"},{"v":209.76666666666668,"d":"209.77"},206.9,202.9,7466400,{"v":-0.015817779183802595,"d":"-1.58%"}]
[55,"Automobile","FEDERALBNK",105.45,{"v":104.61666666666667,"d":"104.62"},{"v":103.13333333333335,"d":"103.13"},{"v":100.81666666666668,"d":"100.82"},{"v":99.33333333333336,"d":"99.33"},{"v":106.93333333333335,"d":"106.93"},{"v":108.41666666666667,"d":"108.42"},{"v":110.73333333333335,"d":"110.73"},106.1,102.3,45864000,{"v":-0.01236056677720832,"d":"-1.24%"}]
[56,"Banking","GAIL",145.95,{"v":146.48333333333332,"d":"146.48"},{"v":144.46666666666664,"d":"144.47"},{"v":142.98333333333332,"d":"142.98"},{"v":140.96666666666664,"d":"140.97"},{"v":147.96666666666664,"d":"147.97"},{"v":149.98333333333335,"d":"149.98"},{"v":151.46666666666664,"d":"151.47"},148.5,145,32510730,{"v":-3.1076218514883873E-3,"d":"-0.31%"}]
[57,"Oil_Gas","GLENMARK",446.95,{"v":447.93333333333334,"d":"447.93"},{"v":441.7166666666667,"d":"441.72"},{"v":436.48333333333335,"d":"436.48"},{"v":430.2666666666667,"d":"430.27"},{"v":453.1666666666667,"d":"453.17"},{"v":459.38333333333327,"d":"459.38"},{"v":464.6166666666667,"d":"464.62"},454.15,442.7,6566000,{"v":0.002595816155138189,"d":"0.26%"}]
[58,"Pharma","GMRINFRA",{"v":15,"d":"15.00"},{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.666666666666668,"d":"14.67"},{"v":14.433333333333335,"d":"14.43"},{"v":15.233333333333336,"d":"15.23"},{"v":15.466666666666667,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},15.3,14.9,182520000,{"v":0.015015015015015015,"d":"1.50%"}]
[59,"Infrastructure","GODREJCP",{"v":622.9,"d":"622.90"},{"v":625.2166666666666,"d":"625.22"},{"v":618.4833333333331,"d":"618.48"},{"v":614.0666666666665,"d":"614.07"},{"v":607.333333333333,"d":"607.33"},{"v":629.6333333333332,"d":"629.63"},{"v":636.3666666666666,"d":"636.37"},{"v":640.7833333333333,"d":"640.78"},631.95,620.8,6222400,{"v":0.02409479921000658,"d":"2.41%"}]
[60,"FMCG","GRASIM",{"v":925.5,"d":"925.50"},{"v":924.0166666666668,"d":"924.02"},{"v":919.1833333333335,"d":"919.18"},{"v":912.8666666666668,"d":"912.87"},{"v":908.0333333333335,"d":"908.03"},{"v":930.3333333333335,"d":"930.33"},{"v":935.1666666666667,"d":"935.17"},{"v":941.4833333333335,"d":"941.48"},928.85,917.7,12295500,{"v":-0.005520169851380042,"d":"-0.55%"}]
[61,"Cement","HAVELLS",717.05,713.15,{"v":708,"d":"708.00"},698.95,{"v":693.8000000000001,"d":"693.80"},{"v":722.1999999999999,"d":"722.20"},{"v":727.3499999999998,"d":"727.35"},{"v":736.3999999999999,"d":"736.40"},718.3,704.1,6391000,{"v":-0.04654632254214531,"d":"-4.65%"}]
[62,"Others","HCLTECH",{"v":1030,"d":"1030.00"},{"v":1030.2666666666667,"d":"1030.27"},{"v":1021.2833333333333,"d":"1021.28"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1003.5833333333333,"d":"1003.58"},{"v":1038.9833333333333,"d":"1038.98"},{"v":1047.9666666666665,"d":"1047.97"},{"v":1056.6833333333334,"d":"1056.68"},1039.25,1021.55,10251500,{"v":-2.1802820739933227E-3,"d":"-0.22%"}]
[63,"Technology","HDFC",{"v":2248.4,"d":"2248.40"},{"v":2242.816666666667,"d":"2242.82"},{"v":2230.6833333333343,"d":"2230.68"},{"v":2212.966666666667,"d":"2212.97"},{"v":2200.8333333333344,"d":"2200.83"},{"v":2260.533333333334,"d":"2260.53"},{"v":2272.6666666666665,"d":"2272.67"},{"v":2290.383333333334,"d":"2290.38"},2254.95,2225.1,26978000,{"v":-0.006042296072507553,"d":"-0.60%"}]
[64,"Finance","HDFCBANK",2399.15,{"v":2395.2166666666667,"d":"2395.22"},{"v":2385.5333333333333,"d":"2385.53"},{"v":2371.9166666666665,"d":"2371.92"},{"v":2362.233333333333,"d":"2362.23"},{"v":2408.8333333333335,"d":"2408.83"},{"v":2418.516666666667,"d":"2418.52"},{"v":2432.1333333333337,"d":"2432.13"},2404.9,2381.6,16464750,{"v":-0.02429665624675921,"d":"-2.43%"}]
[65,"Banking","HEROMOTOCO",{"v":2514.8,"d":"2514.80"},{"v":2518.2833333333333,"d":"2518.28"},{"v":2487.7166666666667,"d":"2487.72"},{"v":2460.633333333333,"d":"2460.63"},{"v":2430.0666666666666,"d":"2430.07"},{"v":2545.366666666667,"d":"2545.37"},{"v":2575.9333333333334,"d":"2575.93"},{"v":2603.016666666667,"d":"2603.02"},2548.85,2491.2,2382400,{"v":-0.009232304749230641,"d":"-0.92%"}]
[66,"Automobile","HEXAWARE",{"v":358.5,"d":"358.50"},{"v":359.6499999999999,"d":"359.65"},{"v":350.99999999999983,"d":"351.00"},{"v":343.4999999999999,"d":"343.50"},{"v":334.8499999999998,"d":"334.85"},{"v":367.14999999999986,"d":"367.15"},{"v":375.79999999999995,"d":"375.80"},{"v":383.2999999999999,"d":"383.30"},368.3,352.15,2044500,{"v":0,"d":"0.00%"}]
[67,"Technology","HINDALCO",{"v":200.3,"d":"200.30"},{"v":198.95000000000002,"d":"198.95"},{"v":197.15000000000003,"d":"197.15"},{"v":194.00000000000003,"d":"194.00"},{"v":192.20000000000005,"d":"192.20"},{"v":202.10000000000002,"d":"202.10"},{"v":203.90000000000003,"d":"203.90"},207.05,200.75,195.8,35182000,{"v":-1.5891934843067143E-3,"d":"-0.16%"}]
[68,"Metals","HINDPETRO",286.55,{"v":285.23333333333335,"d":"285.23"},{"v":282.0666666666667,"d":"282.07"},{"v":277.58333333333337,"d":"277.58"},{"v":274.41666666666674,"d":"274.42"},{"v":289.7166666666667,"d":"289.72"},{"v":292.8833333333333,"d":"292.88"},{"v":297.3666666666667,"d":"297.37"},288.4,280.75,16214100,{"v":1.6865594187856772E-3,"d":"0.17%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1717.4,"d":"1717.40"},{"v":1715.3166666666666,"d":"1715.32"},{"v":1705.0833333333333,"d":"1705.08"},{"v":1692.7666666666667,"d":"1692.77"},{"v":1682.5333333333333,"d":"1682.53"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1737.8666666666668,"d":"1737.87"},{"v":1750.1833333333332,"d":"1750.18"},1725.55,1703,11136900,{"v":0.006125159227037429,"d":"0.61%"}]
[70,"FMCG","HINDZINC",{"v":228.6,"d":"228.60"},{"v":227.54999999999998,"d":"227.55"},{"v":226.14999999999998,"d":"226.15"},{"v":223.7,"d":"223.70"},{"v":222.29999999999998,"d":"222.30"},{"v":229.99999999999997,"d":"230.00"},{"v":231.4,"d":"231.40"},{"v":233.84999999999997,"d":"233.85"},228.95,225.1,7398400,{"v":-0.018259023354564755,"d":"-1.83%"}]
[71,"Metals","IBULHSGFIN",638.65,{"v":646.3166666666667,"d":"646.32"},{"v":622.5333333333334,"d":"622.53"},{"v":606.4166666666667,"d":"606.42"},{"v":582.6333333333334,"d":"582.63"},{"v":662.4333333333334,"d":"662.43"},{"v":686.2166666666667,"d":"686.22"},{"v":702.3333333333334,"d":"702.33"},670.1,630.2,18941600,{"v":0.0256443578081005,"d":"2.56%"}]
[72,"Finance","ICICIBANK",{"v":421.8,"d":"421.80"},{"v":423.3333333333333,"d":"423.33"},{"v":419.16666666666663,"d":"419.17"},{"v":416.5333333333333,"d":"416.53"},{"v":412.3666666666666,"d":"412.37"},{"v":425.96666666666664,"d":"425.97"},{"v":430.13333333333327,"d":"430.13"},{"v":432.76666666666665,"d":"432.77"},427.5,420.7,89659625,{"v":-4.625248053732255E-3,"d":"-0.46%"}]
[73,"Banking","ICICIPRULI",382.95,{"v":382.59999999999997,"d":"382.60"},{"v":377.54999999999995,"d":"377.55"},372.15,{"v":367.09999999999997,"d":"367.10"},{"v":387.99999999999994,"d":"388.00"},393.05,{"v":398.44999999999993,"d":"398.45"},387.65,377.2,4686000,{"v":0.01034928848641656,"d":"1.03%"}]
[74,"Finance","IDBI",{"v":34.4,"d":"34.40"},{"v":34.416666666666664,"d":"34.42"},{"v":33.98333333333333,"d":"33.98"},{"v":33.56666666666666,"d":"33.57"},{"v":33.133333333333326,"d":"33.13"},{"v":34.83333333333333,"d":"34.83"},{"v":35.266666666666666,"d":"35.27"},{"v":35.68333333333333,"d":"35.68"},34.85,34,29736000,{"v":-0.002013693113169553,"d":"-0.20%"}]
[75,"Banking","IDEA",{"v":11.8,"d":"11.80"},{"v":11.833333333333334,"d":"11.83"},{"v":11.666666666666668,"d":"11.67"},{"v":11.533333333333333,"d":"11.53"},{"v":11.366666666666667,"d":"11.37"},{"v":11.966666666666669,"d":"11.97"},{"v":12.133333333333336,"d":"12.13"},{"v":12.26666666666667,"d":"12.27"},12,11.7,389452000,{"v":-3.2248817543356744E-3,"d":"-0.32%"}]
[76,"Telecom","IDFCFIRSTB",{"v":42.2,"d":"42.20"},42.35,41.45,{"v":40.7,"d":"40.70"},{"v":39.800000000000004,"d":"39.80"},{"v":43.1,"d":"43.10"},{"v":43.99999999999999,"d":"44.00"},44.75,43.25,41.6,141684000,{"v":0.08063335163829398,"d":"8.06%"}]
[77,"Banking","IGL",{"v":312.7,"d":"312.70"},{"v":310.93333333333334,"d":"310.93"},{"v":307.8666666666667,"d":"307.87"},{"v":303.03333333333336,"d":"303.03"},{"v":299.9666666666667,"d":"299.97"},{"v":315.76666666666665,"d":"315.77"},{"v":318.83333333333337,"d":"318.83"},{"v":323.66666666666663,"d":"323.67"},314,306.1,4070000,{"v":0.05714285714285714,"d":"5.71%"}]
[78,"Oil_Gas","INDIGO",1377.05,{"v":1353.5833333333333,"d":"1353.58"},{"v":1323.1666666666665,"d":"1323.17"},{"v":1269.2833333333333,"d":"1269.28"},{"v":1238.8666666666666,"d":"1238.87"},{"v":1407.4666666666665,"d":"1407.47"},{"v":1437.883333333333,"d":"1437.88"},{"v":1491.7666666666664,"d":"1491.77"},1384,1299.7,4635600,{"v":0.040118470651588585,"d":"4.01%"}]
[79,"Others","INDUSINDBK",{"v":1478.8,"d":"1478.80"},{"v":1494.3500000000001,"d":"1494.35"},{"v":1455.4500000000003,"d":"1455.45"},{"v":1432.1000000000001,"d":"1432.10"},{"v":1393.2000000000003,"d":"1393.20"},{"v":1517.7000000000003,"d":"1517.70"},{"v":1556.6000000000004,"d":"1556.60"},{"v":1579.9500000000003,"d":"1579.95"},1533.25,1471,12136000,{"v":-0.023055126223596085,"d":"-2.31%"}]
[80,"Banking","INFRATEL",262.15,{"v":262.43333333333334,"d":"262.43"},{"v":260.9666666666667,"d":"260.97"},{"v":259.78333333333336,"d":"259.78"},{"v":258.3166666666667,"d":"258.32"},{"v":263.6166666666667,"d":"263.62"},{"v":265.08333333333326,"d":"265.08"},{"v":266.26666666666665,"d":"266.27"},263.9,261.25,6722000,{"v":-0.012051734273956496,"d":"-1.21%"}]
[81,"Telecom","INFY",{"v":780.1,"d":"780.10"},{"v":772.3166666666666,"d":"772.32"},{"v":762.8833333333332,"d":"762.88"},{"v":745.6666666666666,"d":"745.67"},{"v":736.2333333333332,"d":"736.23"},{"v":789.5333333333332,"d":"789.53"},{"v":798.9666666666666,"d":"798.97"},{"v":816.1833333333332,"d":"816.18"},781.75,755.1,61532400,{"v":-0.018415360171519363,"d":"-1.84%"}]
[82,"Technology","IOC",{"v":145.5,"d":"145.50"},{"v":145.81666666666666,"d":"145.82"},{"v":144.43333333333334,"d":"144.43"},{"v":143.36666666666667,"d":"143.37"},{"v":141.98333333333335,"d":"141.98"},{"v":146.88333333333333,"d":"146.88"},{"v":148.26666666666665,"d":"148.27"},{"v":149.33333333333331,"d":"149.33"},147.2,144.75,49570500,{"v":0.029138206656009302,"d":"2.91%"}]
[83,"Oil_Gas","ITC",{"v":271.6,"d":"271.60"},{"v":272.8333333333333,"d":"272.83"},{"v":269.96666666666664,"d":"269.97"},{"v":268.3333333333333,"d":"268.33"},{"v":265.46666666666664,"d":"265.47"},{"v":274.46666666666664,"d":"274.47"},{"v":277.3333333333333,"d":"277.33"},{"v":278.96666666666664,"d":"278.97"},275.7,271.2,92385600,{"v":0.020303223070398644,"d":"2.03%"}]
[84,"FMCG","JINDALSTEL",141.45,{"v":140.13333333333333,"d":"140.13"},{"v":137.51666666666665,"d":"137.52"},{"v":133.58333333333331,"d":"133.58"},{"v":130.96666666666664,"d":"130.97"},{"v":144.06666666666666,"d":"144.07"},{"v":146.68333333333334,"d":"146.68"},{"v":150.61666666666667,"d":"150.62"},142.75,136.2,35078400,{"v":0.008742063126897948,"d":"0.87%"}]
[85,"Metals","JSWSTEEL",{"v":271.7,"d":"271.70"},{"v":269.90000000000003,"d":"269.90"},{"v":266.00000000000006,"d":"266.00"},{"v":260.3,"d":"260.30"},{"v":256.40000000000003,"d":"256.40"},{"v":275.6000000000001,"d":"275.60"},{"v":279.50000000000006,"d":"279.50"},{"v":285.2000000000001,"d":"285.20"},273.8,264.2,51102000,{"v":0.01115991926866912,"d":"1.12%"}]
[86,"Metals","JUBLFOOD",{"v":1205.3,"d":"1205.30"},{"v":1205.7166666666665,"d":"1205.72"},{"v":1197.0333333333328,"d":"1197.03"},{"v":1188.7666666666664,"d":"1188.77"},{"v":1180.0833333333328,"d":"1180.08"},{"v":1213.983333333333,"d":"1213.98"},{"v":1222.6666666666667,"d":"1222.67"},{"v":1230.933333333333,"d":"1230.93"},1214.4,1197.45,2983000,{"v":0.017047391749062394,"d":"1.70%"}]
[87,"Others","JUSTDIAL",750.55,{"v":754.5666666666666,"d":"754.57"},{"v":741.1333333333332,"d":"741.13"},{"v":731.7166666666666,"d":"731.72"},{"v":718.2833333333332,"d":"718.28"},{"v":763.9833333333332,"d":"763.98"},{"v":777.4166666666666,"d":"777.42"},{"v":786.8333333333333,"d":"786.83"},768,745.15,2681000,{"v":0.03234501347708895,"d":"3.23%"}]
[88,"Others","KAJARIACER",{"v":559.7,"d":"559.70"},{"v":563.4333333333334,"d":"563.43"},{"v":554.5166666666668,"d":"554.52"},{"v":549.3333333333334,"d":"549.33"},{"v":540.4166666666667,"d":"540.42"},{"v":568.6166666666668,"d":"568.62"},{"v":577.5333333333333,"d":"577.53"},{"v":582.7166666666668,"d":"582.72"},572.35,558.25,2330900,{"v":-0.028184281842818428,"d":"-2.82%"}]
[89,"Others","KOTAKBANK",{"v":1503.7,"d":"1503.70"},{"v":1496.2833333333335,"d":"1496.28"},{"v":1485.566666666667,"d":"1485.57"},{"v":1467.4333333333336,"d":"1467.43"},{"v":1456.7166666666672,"d":"1456.72"},{"v":1514.416666666667,"d":"1514.42"},{"v":1525.1333333333337,"d":"1525.13"},{"v":1543.2666666666669,"d":"1543.27"},1507,1478.15,8657600,{"v":-0.03292971717081453,"d":"-3.29%"}]
[90,"Banking","BSOFT",72.45,{"v":72.2,"d":"72.20"},{"v":69.10000000000001,"d":"69.10"},65.75,{"v":62.650000000000006,"d":"62.65"},{"v":75.55000000000001,"d":"75.55"},78.65,{"v":82.00000000000001,"d":"82.00"},75.3,68.85,3192600,{"v":-0.044274809160305344,"d":"-4.43%"}]
[91,"Finance","L&TFH",120.85,{"v":121.88333333333333,"d":"121.88"},{"v":118.31666666666665,"d":"118.32"},{"v":115.78333333333332,"d":"115.78"},{"v":112.21666666666664,"d":"112.22"},{"v":124.41666666666666,"d":"124.42"},{"v":127.98333333333332,"d":"127.98"},{"v":130.51666666666665,"d":"130.52"},125.45,119.35,34753500,{"v":0.051606753812636165,"d":"5.16%"}]
[92,"Finance","LICHSGFIN",536.25,{"v":535.7833333333333,"d":"535.78"},{"v":530.8166666666666,"d":"530.82"},{"v":525.3833333333333,"d":"525.38"},{"v":520.4166666666666,"d":"520.42"},{"v":541.2166666666666,"d":"541.22"},{"v":546.1833333333333,"d":"546.18"},{"v":551.6166666666666,"d":"551.62"},540.75,530.35,8859400,{"v":0.01219052406685937,"d":"1.22%"}]
[93,"Capital_Goods","LT",{"v":1427.3,"d":"1427.30"},{"v":1435.9166666666667,"d":"1435.92"},{"v":1409.8333333333335,"d":"1409.83"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1366.2833333333335,"d":"1366.28"},{"v":1453.3833333333334,"d":"1453.38"},{"v":1479.466666666667,"d":"1479.47"},{"v":1496.9333333333334,"d":"1496.93"},1462,1418.45,13359375,{"v":0.03899323378441437,"d":"3.90%"}]
[94,"Pharma","LUPIN",764.85,{"v":761.5166666666668,"d":"761.52"},{"v":754.3833333333336,"d":"754.38"},{"v":743.9166666666667,"d":"743.92"},{"v":736.7833333333335,"d":"736.78"},{"v":771.9833333333336,"d":"771.98"},{"v":779.1166666666668,"d":"779.12"},{"v":789.5833333333336,"d":"789.58"},768.65,751.05,8830500,{"v":-0.00386923562855338,"d":"-0.39%"}]
[95,"Automobile","M&M",{"v":623.8,"d":"623.80"},{"v":623.6833333333333,"d":"623.68"},{"v":617.5666666666666,"d":"617.57"},{"v":611.3333333333334,"d":"611.33"},{"v":605.2166666666667,"d":"605.22"},{"v":629.9166666666665,"d":"629.92"},{"v":636.0333333333331,"d":"636.03"},{"v":642.2666666666664,"d":"642.27"},629.8,617.45,20295000,{"v":-0.005390835579514825,"d":"-0.54%"}]
[96,"Finance","M&MFIN",{"v":382,"d":"382.00"},{"v":379.1333333333334,"d":"379.13"},{"v":375.26666666666677,"d":"375.27"},{"v":368.53333333333336,"d":"368.53"},{"v":364.66666666666674,"d":"364.67"},{"v":385.8666666666668,"d":"385.87"},{"v":389.73333333333346,"d":"389.73"},{"v":396.4666666666668,"d":"396.47"},383,372.4,13281250,{"v":0.024688976757642974,"d":"2.47%"}]
[97,"Finance","MANAPPURAM",128.75,{"v":128.51666666666665,"d":"128.52"},{"v":126.3833333333333,"d":"126.38"},{"v":124.01666666666665,"d":"124.02"},{"v":121.8833333333333,"d":"121.88"},{"v":130.8833333333333,"d":"130.88"},{"v":133.01666666666662,"d":"133.02"},{"v":135.3833333333333,"d":"135.38"},130.65,126.15,14262000,{"v":-0.013283520132835201,"d":"-1.33%"}]
[98,"FMCG","MARICO",{"v":370.2,"d":"370.20"},{"v":370.3333333333333,"d":"370.33"},{"v":368.3166666666666,"d":"368.32"},{"v":366.4333333333333,"d":"366.43"},{"v":364.4166666666666,"d":"364.42"},{"v":372.21666666666664,"d":"372.22"},{"v":374.2333333333334,"d":"374.23"},{"v":376.1166666666667,"d":"376.12"},372.35,368.45,7771400,{"v":0,"d":"0.00%"}]
[99,"Automobile","MARUTI",6075.95,{"v":6042,"d":"6042.00"},{"v":5999,"d":"5999.00"},5922.05,5879.05,6118.95,6161.95,{"v":6238.9,"d":"6238.90"},6085,5965.05,3329700,{"v":-0.02631809807877884,"d":"-2.63%"}]
[100,"FMCG","MCDOWELL-N",{"v":588.9,"d":"588.90"},{"v":588.4333333333334,"d":"588.43"},{"v":582.3666666666668,"d":"582.37"},{"v":575.8333333333334,"d":"575.83"},{"v":569.7666666666668,"d":"569.77"},{"v":594.9666666666668,"d":"594.97"},{"v":601.0333333333334,"d":"601.03"},{"v":607.5666666666668,"d":"607.57"},594.5,581.9,10360000,{"v":0.04317180616740088,"d":"4.32%"}]
[101,"Others","MCX",821.15,{"v":823.9,"d":"823.90"},809.25,797.35,{"v":782.7,"d":"782.70"},{"v":835.8,"d":"835.80"},{"v":850.4499999999998,"d":"850.45"},{"v":862.3499999999999,"d":"862.35"},838.55,812,1534400,{"v":-0.03393565447333627,"d":"-3.39%"}]
[102,"Finance","MFSL",415.15,417.25,{"v":406.5,"d":"406.50"},397.85,{"v":387.1,"d":"387.10"},{"v":425.9,"d":"425.90"},436.65,{"v":445.29999999999995,"d":"445.30"},428,408.6,2829600,{"v":0.018574514038876888,"d":"1.86%"}]
[103,"Oil_Gas","MGL",795.75,{"v":797.9499999999999,"d":"797.95"},{"v":787.3999999999999,"d":"787.40"},779.05,{"v":768.4999999999999,"d":"768.50"},{"v":806.2999999999998,"d":"806.30"},{"v":816.8499999999998,"d":"816.85"},{"v":825.1999999999998,"d":"825.20"},808.5,789.6,1138800,{"v":0.022629310344827586,"d":"2.26%"}]
[104,"Technology","MINDTREE",{"v":763,"d":"763.00"},{"v":757.8666666666668,"d":"757.87"},{"v":750.8333333333336,"d":"750.83"},{"v":738.6666666666669,"d":"738.67"},{"v":731.6333333333337,"d":"731.63"},{"v":770.0333333333335,"d":"770.03"},{"v":777.0666666666668,"d":"777.07"},{"v":789.2333333333335,"d":"789.23"},764.9,745.7,1512000,{"v":-0.060752888557584796,"d":"-6.08%"}]
[105,"Automobile","MOTHERSUMI",{"v":118.9,"d":"118.90"},{"v":119.01666666666667,"d":"119.02"},{"v":117.33333333333333,"d":"117.33"},{"v":115.76666666666667,"d":"115.77"},{"v":114.08333333333333,"d":"114.08"},{"v":120.58333333333333,"d":"120.58"},{"v":122.26666666666667,"d":"122.27"},{"v":123.83333333333333,"d":"123.83"},120.7,117.45,26908200,{"v":-0.00911410864017499,"d":"-0.91%"}]
[106,"Automobile","MRF",{"v":56037,"d":"56037.00"},{"v":56034.93333333333,"d":"56034.93"},{"v":55759.81666666665,"d":"55759.82"},{"v":55482.633333333324,"d":"55482.63"},{"v":55207.51666666665,"d":"55207.52"},{"v":56312.116666666654,"d":"56312.12"},{"v":56587.23333333334,"d":"56587.23"},{"v":56864.41666666666,"d":"56864.42"},56310.05,55757.75,26900,{"v":0.03581055063534848,"d":"3.58%"}]
[107,"Finance","MUTHOOTFIN",{"v":614.6,"d":"614.60"},{"v":612.8000000000001,"d":"612.80"},{"v":606.3000000000002,"d":"606.30"},{"v":598.0000000000001,"d":"598.00"},{"v":591.5000000000002,"d":"591.50"},{"v":621.1000000000001,"d":"621.10"},{"v":627.5999999999999,"d":"627.60"},{"v":635.9000000000001,"d":"635.90"},619.3,604.5,3300000,{"v":0.005025125628140704,"d":"0.50%"}]
[108,"Metals","NATIONALUM",{"v":47,"d":"47.00"},{"v":47.133333333333326,"d":"47.13"},{"v":46.41666666666665,"d":"46.42"},{"v":45.83333333333332,"d":"45.83"},{"v":45.116666666666646,"d":"45.12"},{"v":47.716666666666654,"d":"47.72"},{"v":48.43333333333332,"d":"48.43"},{"v":49.01666666666666,"d":"49.02"},47.85,46.55,42290000,{"v":9.4674556213017751E-4,"d":"0.09%"}]
[109,"Infrastructure","NBCC",53.85,{"v":54.5,"d":"54.50"},{"v":53,"d":"53.00"},52.15,50.65,55.35,56.85,{"v":57.7,"d":"57.70"},56,53.65,34467500,{"v":0.06096284667713239,"d":"6.10%"}]
[110,"Infrastructure","NCC",84.75,{"v":85.63333333333333,"d":"85.63"},{"v":83.36666666666665,"d":"83.37"},{"v":81.98333333333332,"d":"81.98"},{"v":79.71666666666664,"d":"79.72"},{"v":87.01666666666665,"d":"87.02"},{"v":89.28333333333333,"d":"89.28"},{"v":90.66666666666666,"d":"90.67"},87.9,84.25,38160000,{"v":0.042395104895104896,"d":"4.24%"}]
[111,"FMCG","NESTLEIND",11513.55,{"v":11565.1,"d":"11565.10"},{"v":11444.5,"d":"11444.50"},{"v":11375.449999999999,"d":"11375.45"},{"v":11254.849999999999,"d":"11254.85"},{"v":11634.150000000001,"d":"11634.15"},{"v":11754.750000000004,"d":"11754.75"},{"v":11823.800000000003,"d":"11823.80"},11685.7,11496.05,358750,{"v":-2.086230876216968E-3,"d":"-0.21%"}]
[112,"Technology","NIITTECH",{"v":1316,"d":"1316.00"},1312.95,{"v":1307.0500000000002,"d":"1307.05"},{"v":1298.1000000000001,"d":"1298.10"},{"v":1292.2000000000003,"d":"1292.20"},{"v":1321.9,"d":"1321.90"},{"v":1327.8000000000002,"d":"1327.80"},1336.75,1318.85,1304,1532250,{"v":2.4533856722276743E-3,"d":"0.25%"}]
[113,"Metals","NMDC",{"v":112.6,"d":"112.60"},{"v":112.53333333333335,"d":"112.53"},{"v":110.7166666666667,"d":"110.72"},{"v":108.83333333333336,"d":"108.83"},{"v":107.01666666666671,"d":"107.02"},{"v":114.41666666666669,"d":"114.42"},{"v":116.23333333333332,"d":"116.23"},{"v":118.11666666666667,"d":"118.12"},114.35,110.65,29244000,{"v":-0.013560008095527222,"d":"-1.36%"}]
[114,"Power","NTPC",127.75,{"v":127.81666666666666,"d":"127.82"},{"v":126.98333333333332,"d":"126.98"},{"v":126.21666666666665,"d":"126.22"},{"v":125.38333333333331,"d":"125.38"},{"v":128.58333333333331,"d":"128.58"},{"v":129.41666666666669,"d":"129.42"},{"v":130.18333333333334,"d":"130.18"},128.65,127.05,82008000,{"v":0.00879782711384034,"d":"0.88%"}]
[115,"Technology","OFSS",{"v":3392.7,"d":"3392.70"},{"v":3358.5833333333335,"d":"3358.58"},{"v":3307.166666666667,"d":"3307.17"},{"v":3221.6333333333337,"d":"3221.63"},{"v":3170.216666666667,"d":"3170.22"},{"v":3444.116666666667,"d":"3444.12"},{"v":3495.5333333333338,"d":"3495.53"},{"v":3581.0666666666666,"d":"3581.07"},3410,3273.05,280650,{"v":0.01906318082788671,"d":"1.91%"}]
[116,"Oil_Gas","OIL",{"v":171.7,"d":"171.70"},{"v":171.6833333333333,"d":"171.68"},{"v":170.51666666666662,"d":"170.52"},{"v":169.33333333333331,"d":"169.33"},{"v":168.16666666666663,"d":"168.17"},{"v":172.86666666666662,"d":"172.87"},{"v":174.0333333333333,"d":"174.03"},{"v":175.2166666666666,"d":"175.22"},172.85,170.5,8562081,{"v":0.031109291854277528,"d":"3.11%"}]
[117,"Oil_Gas","ONGC",{"v":150.1,"d":"150.10"},{"v":149.98333333333332,"d":"149.98"},{"v":148.66666666666663,"d":"148.67"},{"v":147.23333333333332,"d":"147.23"},{"v":145.91666666666663,"d":"145.92"},{"v":151.41666666666663,"d":"151.42"},{"v":152.7333333333333,"d":"152.73"},{"v":154.16666666666663,"d":"154.17"},151.3,148.55,58957500,{"v":0.03659260236038769,"d":"3.66%"}]
[118,"Textile","PAGEIND",20174.85,{"v":20249.516666666666,"d":"20249.52"},{"v":20049.033333333333,"d":"20049.03"},{"v":19923.216666666667,"d":"19923.22"},{"v":19722.733333333334,"d":"19722.73"},{"v":20375.333333333332,"d":"20375.33"},{"v":20575.816666666662,"d":"20575.82"},{"v":20701.63333333333,"d":"20701.63"},20450,20123.7,184975,{"v":0.02422480620155039,"d":"2.42%"}]
[119,"Pharma","PEL",{"v":2041.3,"d":"2041.30"},{"v":2009,"d":"2009.00"},{"v":1968.0500000000002,"d":"1968.05"},{"v":1894.8000000000002,"d":"1894.80"},{"v":1853.8500000000004,"d":"1853.85"},2082.25,{"v":2123.2,"d":"2123.20"},2196.45,2049.95,1935.75,3342234,{"v":-0.03125,"d":"-3.13%"}]
[120,"Oil_Gas","PETRONET",{"v":247,"d":"247.00"},{"v":247.71666666666667,"d":"247.72"},{"v":245.68333333333334,"d":"245.68"},{"v":244.36666666666667,"d":"244.37"},{"v":242.33333333333334,"d":"242.33"},{"v":249.03333333333333,"d":"249.03"},{"v":251.0666666666667,"d":"251.07"},{"v":252.38333333333333,"d":"252.38"},249.75,246.4,15048000,{"v":0.01909792767167818,"d":"1.91%"}]
[121,"Finance","PFC",124.85,{"v":124.26666666666665,"d":"124.27"},{"v":123.18333333333331,"d":"123.18"},{"v":121.51666666666665,"d":"121.52"},{"v":120.43333333333331,"d":"120.43"},{"v":125.93333333333331,"d":"125.93"},{"v":127.01666666666665,"d":"127.02"},{"v":128.6833333333333,"d":"128.68"},125.35,122.6,40343400,{"v":9.2293493308721734E-4,"d":"0.09%"}]
[122,"FMCG","PIDILITIND",{"v":1201.3,"d":"1201.30"},{"v":1196.9333333333334,"d":"1196.93"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1160.8666666666668,"d":"1160.87"},{"v":1211.8666666666668,"d":"1211.87"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1237.3666666666668,"d":"1237.37"},1207.5,1182,2645000,{"v":0.013409961685823755,"d":"1.34%"}]
[123,"Banking","PNB",{"v":73.4,"d":"73.40"},{"v":73.85000000000001,"d":"73.85"},{"v":72.20000000000002,"d":"72.20"},{"v":71.00000000000001,"d":"71.00"},{"v":69.35000000000002,"d":"69.35"},{"v":75.05000000000001,"d":"75.05"},{"v":76.70000000000002,"d":"76.70"},{"v":77.9,"d":"77.90"},75.5,72.65,108003000,{"v":-1.5530964861192001E-3,"d":"-0.16%"}]
[124,"Power","POWERGRID",205.55,{"v":205.21666666666667,"d":"205.22"},{"v":203.73333333333335,"d":"203.73"},{"v":201.91666666666669,"d":"201.92"},{"v":200.43333333333337,"d":"200.43"},{"v":207.03333333333333,"d":"207.03"},{"v":208.51666666666662,"d":"208.52"},{"v":210.33333333333331,"d":"210.33"},206.7,203.4,32316000,{"v":1.3634110064452156E-3,"d":"0.14%"}]
[125,"Media","PVR",{"v":1720.5,"d":"1720.50"},{"v":1723.4833333333333,"d":"1723.48"},{"v":1702.1166666666668,"d":"1702.12"},{"v":1683.7333333333333,"d":"1683.73"},{"v":1662.3666666666668,"d":"1662.37"},{"v":1741.8666666666668,"d":"1741.87"},{"v":1763.2333333333331,"d":"1763.23"},{"v":1781.6166666666668,"d":"1781.62"},1744.85,1705.1,822400,{"v":-0.006283228612856452,"d":"-0.63%"}]
[126,"Cement","RAMCOCEM",779.65,775.15,{"v":766.4,"d":"766.40"},753.15,{"v":744.4,"d":"744.40"},{"v":788.4,"d":"788.40"},797.15,{"v":810.4,"d":"810.40"},783.9,761.9,1022400,{"v":0.009478672985781991,"d":"0.95%"}]
[127,"Textile","RAYMOND",700.15,{"v":704.5666666666666,"d":"704.57"},{"v":692.1333333333332,"d":"692.13"},{"v":684.1166666666666,"d":"684.12"},{"v":671.6833333333332,"d":"671.68"},{"v":712.5833333333333,"d":"712.58"},{"v":725.0166666666667,"d":"725.02"},{"v":733.0333333333333,"d":"733.03"},717,696.55,2685600,{"v":0.01023171832681312,"d":"1.02%"}]
[128,"Banking","RBLBANK",{"v":605.1,"d":"605.10"},{"v":615.8166666666667,"d":"615.82"},{"v":589.3333333333335,"d":"589.33"},{"v":573.5666666666667,"d":"573.57"},{"v":547.0833333333335,"d":"547.08"},{"v":631.5833333333335,"d":"631.58"},{"v":658.0666666666668,"d":"658.07"},{"v":673.8333333333335,"d":"673.83"},642.3,600.05,8242800,{"v":0.4403438876074649,"d":"44.03%"}]
[129,"Power","RECLTD",{"v":149.7,"d":"149.70"},{"v":149.98333333333332,"d":"149.98"},{"v":147.86666666666665,"d":"147.87"},{"v":146.03333333333333,"d":"146.03"},{"v":143.91666666666666,"d":"143.92"},{"v":151.81666666666663,"d":"151.82"},{"v":153.9333333333333,"d":"153.93"},{"v":155.76666666666662,"d":"155.77"},152.1,148.15,59982000,{"v":-0.04013442150744119,"d":"-4.01%"}]
[130,"Finance","RELCAPITAL",51.65,{"v":52.333333333333336,"d":"52.33"},{"v":49.81666666666667,"d":"49.82"},{"v":47.983333333333334,"d":"47.98"},{"v":45.46666666666667,"d":"45.47"},{"v":54.16666666666667,"d":"54.17"},{"v":56.68333333333334,"d":"56.68"},{"v":58.51666666666667,"d":"58.52"},54.85,50.5,14652000,{"v":-0.014726649182973573,"d":"-1.47%"}]
[131,"Oil_Gas","RELIANCE",1277.95,{"v":1278.5666666666666,"d":"1278.57"},{"v":1269.3833333333332,"d":"1269.38"},{"v":1260.8166666666666,"d":"1260.82"},{"v":1251.6333333333332,"d":"1251.63"},{"v":1287.1333333333332,"d":"1287.13"},{"v":1296.3166666666666,"d":"1296.32"},{"v":1304.8833333333332,"d":"1304.88"},1287.75,1270,42563000,{"v":2.969107147065061E-3,"d":"0.30%"}]
[132,"Power","RELINFRA",{"v":47.9,"d":"47.90"},{"v":48.050000000000004,"d":"48.05"},{"v":46.50000000000001,"d":"46.50"},{"v":45.1,"d":"45.10"},{"v":43.550000000000004,"d":"43.55"},{"v":49.45000000000001,"d":"49.45"},{"v":51.00000000000001,"d":"51.00"},{"v":52.40000000000001,"d":"52.40"},49.6,46.65,17456000,{"v":-0.015565080081209114,"d":"-1.56%"}]
[133,"Metals","SAIL",{"v":46.7,"d":"46.70"},46.85,{"v":46.050000000000004,"d":"46.05"},{"v":45.400000000000006,"d":"45.40"},{"v":44.60000000000001,"d":"44.60"},{"v":47.5,"d":"47.50"},{"v":48.3,"d":"48.30"},{"v":48.949999999999996,"d":"48.95"},47.65,46.2,101640000,{"v":-0.002708112563287413,"d":"-0.27%"}]
[134,"Banking","SBIN",{"v":360,"d":"360.00"},{"v":360.9666666666667,"d":"360.97"},{"v":356.58333333333337,"d":"356.58"},{"v":353.1666666666667,"d":"353.17"},{"v":348.78333333333336,"d":"348.78"},{"v":364.3833333333334,"d":"364.38"},{"v":368.7666666666667,"d":"368.77"},{"v":372.1833333333334,"d":"372.18"},365.35,357.55,70329000,{"v":-0.04326000897849243,"d":"-4.33%"}]
[135,"Cement","SHREECEM",21496.75,{"v":21398.283333333333,"d":"21398.28"},{"v":21206.816666666666,"d":"21206.82"},{"v":20916.88333333333,"d":"20916.88"},{"v":20725.416666666664,"d":"20725.42"},{"v":21688.216666666667,"d":"21688.22"},{"v":21879.683333333334,"d":"21879.68"},{"v":22169.61666666667,"d":"22169.62"},21589.75,21108.35,129750,{"v":3.8550501156515033E-4,"d":"0.04%"}]
[136,"Capital_Goods","SIEMENS",1220.05,{"v":1222.5833333333333,"d":"1222.58"},{"v":1206.0666666666666,"d":"1206.07"},{"v":1192.0833333333333,"d":"1192.08"},{"v":1175.5666666666666,"d":"1175.57"},{"v":1236.5666666666666,"d":"1236.57"},{"v":1253.0833333333335,"d":"1253.08"},{"v":1267.0666666666666,"d":"1267.07"},1239.1,1208.6,1307350,{"v":-3.3542976939203353E-3,"d":"-0.34%"}]
[137,"Textile","SRF",{"v":2695.2,"d":"2695.20"},2713.85,2653.75,{"v":2612.3,"d":"2612.30"},{"v":2552.2000000000003,"d":"2552.20"},{"v":2755.2999999999997,"d":"2755.30"},{"v":2815.399999999999,"d":"2815.40"},{"v":2856.8499999999995,"d":"2856.85"},2773.95,2672.4,1087000,{"v":-0.03954053457035565,"d":"-3.95%"}]
[138,"Finance","SRTRANSFIN",1059.75,{"v":1052.1333333333334,"d":"1052.13"},{"v":1041.2666666666669,"d":"1041.27"},{"v":1022.7833333333335,"d":"1022.78"},{"v":1011.916666666667,"d":"1011.92"},{"v":1070.6166666666668,"d":"1070.62"},{"v":1081.4833333333331,"d":"1081.48"},{"v":1099.9666666666667,"d":"1099.97"},1063,1033.65,4612800,{"v":-0.011444001543011444,"d":"-1.14%"}]
[139,"Pharma","STAR",{"v":369.1,"d":"369.10"},370.95,{"v":362.54999999999995,"d":"362.55"},{"v":355.99999999999994,"d":"356.00"},{"v":347.5999999999999,"d":"347.60"},{"v":377.5,"d":"377.50"},{"v":385.9,"d":"385.90"},{"v":392.45000000000005,"d":"392.45"},379.35,364.4,3829200,{"v":0.02637504020585397,"d":"2.64%"}]
[140,"Pharma","SUNPHARMA",422.45,{"v":421.59999999999997,"d":"421.60"},{"v":415.0999999999999,"d":"415.10"},{"v":407.74999999999994,"d":"407.75"},{"v":401.2499999999999,"d":"401.25"},{"v":428.94999999999993,"d":"428.95"},{"v":435.45000000000005,"d":"435.45"},{"v":442.79999999999995,"d":"442.80"},428.1,414.25,56413500,{"v":-0.03040099824173331,"d":"-3.04%"}]
[141,"Media","SUNTV",{"v":475.2,"d":"475.20"},{"v":475.09999999999997,"d":"475.10"},{"v":469.24999999999994,"d":"469.25"},{"v":463.29999999999995,"d":"463.30"},{"v":457.44999999999993,"d":"457.45"},{"v":481.04999999999995,"d":"481.05"},{"v":486.9,"d":"486.90"},{"v":492.84999999999997,"d":"492.85"},480.95,469.15,6578000,{"v":0.009050467863169197,"d":"0.91%"}]
[142,"Fertilisers","TATACHEM",{"v":594.8,"d":"594.80"},{"v":597.7666666666665,"d":"597.77"},{"v":586.1333333333331,"d":"586.13"},{"v":577.4666666666666,"d":"577.47"},{"v":565.8333333333331,"d":"565.83"},{"v":606.433333333333,"d":"606.43"},{"v":618.0666666666665,"d":"618.07"},{"v":626.733333333333,"d":"626.73"},609.4,589.1,2530800,{"v":-1.4204545454545455E-3,"d":"-0.14%"}]
[143,"Technology","TATAELXSI",{"v":814.7,"d":"814.70"},{"v":826.3333333333334,"d":"826.33"},{"v":795.8666666666668,"d":"795.87"},{"v":777.0333333333334,"d":"777.03"},{"v":746.5666666666668,"d":"746.57"},{"v":845.1666666666667,"d":"845.17"},{"v":875.6333333333332,"d":"875.63"},{"v":894.4666666666667,"d":"894.47"},856.8,807.5,1885200,{"v":0.20799692425990005,"d":"20.80%"}]
[144,"FMCG","TATAGLOBAL",255.05,{"v":256.3,"d":"256.30"},{"v":253.10000000000002,"d":"253.10"},251.15,{"v":247.95000000000002,"d":"247.95"},258.25,{"v":261.44999999999993,"d":"261.45"},{"v":263.40000000000003,"d":"263.40"},259.5,254.35,7408800,{"v":-7.2833211944646763E-4,"d":"-0.07%"}]
[145,"Automobile","TATAMOTORS",{"v":160.9,"d":"160.90"},{"v":160.46666666666667,"d":"160.47"},{"v":158.13333333333333,"d":"158.13"},{"v":155.36666666666665,"d":"155.37"},{"v":153.0333333333333,"d":"153.03"},{"v":163.23333333333335,"d":"163.23"},{"v":165.56666666666666,"d":"165.57"},{"v":168.33333333333337,"d":"168.33"},162.8,157.7,67653000,{"v":-0.02822545893303456,"d":"-2.82%"}]
[146,"Automobile","TATAMTRDVR",78.05,{"v":77.51666666666667,"d":"77.52"},{"v":76.33333333333333,"d":"76.33"},{"v":74.61666666666666,"d":"74.62"},{"v":73.43333333333332,"d":"73.43"},{"v":79.23333333333333,"d":"79.23"},{"v":80.41666666666667,"d":"80.42"},{"v":82.13333333333334,"d":"82.13"},78.7,75.8,31560000,{"v":-0.011278195488721804,"d":"-1.13%"}]
[147,"Power","TATAPOWER",68.55,{"v":68.2,"d":"68.20"},67.45,66.35,{"v":65.6,"d":"65.60"},{"v":69.30000000000001,"d":"69.30"},{"v":70.05000000000001,"d":"70.05"},{"v":71.15000000000002,"d":"71.15"},68.95,67.1,52974000,{"v":-0.004397834912043302,"d":"-0.44%"}]
[148,"Metals","TATASTEEL",469.95,{"v":471.48333333333335,"d":"471.48"},{"v":463.4666666666667,"d":"463.47"},{"v":456.98333333333335,"d":"456.98"},{"v":448.9666666666667,"d":"448.97"},{"v":477.9666666666667,"d":"477.97"},{"v":485.98333333333335,"d":"485.98"},{"v":492.4666666666667,"d":"492.47"},479.5,465,32036895,{"v":0.02054956568763308,"d":"2.05%"}]
[149,"Technology","TCS",{"v":2141.1,"d":"2141.10"},{"v":2128.266666666667,"d":"2128.27"},{"v":2108.5333333333338,"d":"2108.53"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2056.2333333333336,"d":"2056.23"},{"v":2160.833333333334,"d":"2160.83"},{"v":2180.5666666666666,"d":"2180.57"},{"v":2213.133333333334,"d":"2213.13"},2148,2095.7,15957000,{"v":0.01633705932932072,"d":"1.63%"}]
[150,"Technology","TECHM",{"v":664.6,"d":"664.60"},{"v":662.5500000000001,"d":"662.55"},{"v":656.0500000000002,"d":"656.05"},{"v":647.5000000000001,"d":"647.50"},{"v":641.0000000000002,"d":"641.00"},{"v":671.1000000000001,"d":"671.10"},{"v":677.5999999999999,"d":"677.60"},{"v":686.1500000000001,"d":"686.15"},669.05,654,18019200,{"v":-1.1308454732920907E-3,"d":"-0.11%"}]
[151,"FMCG","TITAN",{"v":1090.8,"d":"1090.80"},{"v":1093.8666666666666,"d":"1093.87"},{"v":1075.833333333333,"d":"1075.83"},{"v":1060.8666666666666,"d":"1060.87"},{"v":1042.833333333333,"d":"1042.83"},{"v":1108.833333333333,"d":"1108.83"},{"v":1126.8666666666663,"d":"1126.87"},{"v":1141.833333333333,"d":"1141.83"},1111.9,1078.9,10187250,{"v":-5.1508462104488595E-4,"d":"-0.05%"}]
[152,"Pharma","TORNTPHARM",1546.05,{"v":1547.2666666666667,"d":"1547.27"},{"v":1533.7833333333333,"d":"1533.78"},{"v":1521.5166666666667,"d":"1521.52"},{"v":1508.0333333333333,"d":"1508.03"},{"v":1559.5333333333333,"d":"1559.53"},{"v":1573.0166666666664,"d":"1573.02"},{"v":1585.2833333333333,"d":"1585.28"},1560.75,1535,629000,{"v":9.630818619582664E-3,"d":"0.96%"}]
[153,"Power","TORNTPOWER",309.65,{"v":308.1666666666667,"d":"308.17"},{"v":304.58333333333337,"d":"304.58"},{"v":299.5166666666667,"d":"299.52"},{"v":295.9333333333334,"d":"295.93"},{"v":313.23333333333335,"d":"313.23"},{"v":316.8166666666667,"d":"316.82"},{"v":321.8833333333333,"d":"321.88"},311.75,303.1,3957000,{"v":-5.279034690799397E-3,"d":"-0.53%"}]
[154,"Automobile","TVSMOTOR",428.55,{"v":428.7666666666667,"d":"428.77"},{"v":423.4333333333334,"d":"423.43"},{"v":418.31666666666666,"d":"418.32"},{"v":412.98333333333335,"d":"412.98"},{"v":433.88333333333344,"d":"433.88"},{"v":439.2166666666668,"d":"439.22"},{"v":444.3333333333335,"d":"444.33"},434.1,423.65,8052000,{"v":0.029825548677546426,"d":"2.98%"}]
[155,"FMCG","UBL",{"v":1364.4,"d":"1364.40"},{"v":1374.1500000000003,"d":"1374.15"},{"v":1350.4000000000005,"d":"1350.40"},{"v":1336.4000000000003,"d":"1336.40"},{"v":1312.6500000000005,"d":"1312.65"},{"v":1388.1500000000005,"d":"1388.15"},{"v":1411.9,"d":"1411.90"},{"v":1425.9000000000005,"d":"1425.90"},1397.9,1360.15,1148000,{"v":0.006134969325153374,"d":"0.61%"}]
[156,"Finance","UJJIVAN",284.15,281.95,{"v":277.04999999999995,"d":"277.05"},269.95,{"v":265.04999999999995,"d":"265.05"},{"v":289.04999999999995,"d":"289.05"},{"v":293.94999999999993,"d":"293.95"},{"v":301.04999999999995,"d":"301.05"},286.85,274.85,6142400,{"v":-0.02439644218551461,"d":"-2.44%"}]
[157,"Cement","ULTRACEMCO",{"v":4609.5,"d":"4609.50"},{"v":4588.133333333333,"d":"4588.13"},{"v":4557.366666666667,"d":"4557.37"},{"v":4505.233333333334,"d":"4505.23"},{"v":4474.466666666667,"d":"4474.47"},{"v":4640.266666666666,"d":"4640.27"},{"v":4671.033333333333,"d":"4671.03"},{"v":4723.166666666666,"d":"4723.17"},4618.9,4536,2225600,{"v":0.012833348502776008,"d":"1.28%"}]
[158,"Banking","UNIONBANK",{"v":74.6,"d":"74.60"},{"v":75.85000000000001,"d":"75.85"},{"v":72.80000000000001,"d":"72.80"},{"v":71,"d":"71.00"},67.95,{"v":77.65000000000002,"d":"77.65"},{"v":80.7,"d":"80.70"},{"v":82.50000000000003,"d":"82.50"},78.9,74.05,33880000,{"v":0.060705676090291476,"d":"6.07%"}]
[159,"Fertilisers","UPL",647.25,{"v":639.6333333333333,"d":"639.63"},{"v":630.2666666666667,"d":"630.27"},{"v":613.2833333333333,"d":"613.28"},{"v":603.9166666666666,"d":"603.92"},{"v":656.6166666666667,"d":"656.62"},{"v":665.9833333333332,"d":"665.98"},{"v":682.9666666666667,"d":"682.97"},649,622.65,16257600,{"v":-0.023145143845987454,"d":"-2.31%"}]
[160,"Metals","VEDL",{"v":167.1,"d":"167.10"},{"v":166.0666666666667,"d":"166.07"},{"v":164.13333333333338,"d":"164.13"},{"v":161.16666666666669,"d":"161.17"},{"v":159.23333333333338,"d":"159.23"},{"v":169.0333333333334,"d":"169.03"},{"v":170.96666666666673,"d":"170.97"},{"v":173.9333333333334,"d":"173.93"},168,163.1,58968000,{"v":0.007121996208433673,"d":"0.71%"}]
[161,"Capital_Goods","VOLTAS",{"v":583.4,"d":"583.40"},{"v":582.1333333333333,"d":"582.13"},{"v":577.3666666666667,"d":"577.37"},{"v":571.3333333333334,"d":"571.33"},{"v":566.5666666666667,"d":"566.57"},{"v":588.1666666666666,"d":"588.17"},{"v":592.9333333333333,"d":"592.93"},{"v":598.9666666666666,"d":"598.97"},586.9,576.1,4036000,{"v":-3.2106693010619906E-3,"d":"-0.32%"}]
[162,"Technology","WIPRO",{"v":260.4,"d":"260.40"},{"v":259.84999999999997,"d":"259.85"},{"v":256.8499999999999,"d":"256.85"},{"v":253.29999999999995,"d":"253.30"},{"v":250.2999999999999,"d":"250.30"},{"v":263.3999999999999,"d":"263.40"},{"v":266.40000000000003,"d":"266.40"},{"v":269.94999999999993,"d":"269.95"},262.85,256.3,34710400,{"v":0.0878547788586902,"d":"8.79%"}]
[163,"Banking","YESBANK",93.45,{"v":95.31666666666666,"d":"95.32"},{"v":90.93333333333332,"d":"90.93"},{"v":88.41666666666666,"d":"88.42"},{"v":84.03333333333332,"d":"84.03"},{"v":97.83333333333333,"d":"97.83"},{"v":102.21666666666665,"d":"102.22"},{"v":104.73333333333333,"d":"104.73"},99.7,92.8,133476200,{"v":0.01849955513773943,"d":"1.85%"}]
[164,"Media","ZEEL",347.05,346.55,{"v":342.1,"d":"342.10"},{"v":337.15000000000003,"d":"337.15"},{"v":332.70000000000005,"d":"332.70"},{"v":351.5,"d":"351.50"},{"v":355.94999999999993,"d":"355.95"},{"v":360.9,"d":"360.90"},351,341.6,23995400,{"v":0.07470160116448327,"d":"7.47%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11588.35,{"v":11579.683333333334,"d":"11579.68"},{"v":11540.966666666669,"d":"11540.97"},{"v":11493.583333333334,"d":"11493.58"},{"v":11454.866666666669,"d":"11454.87"},{"v":11627.06666666667,"d":"11627.07"},{"v":11665.783333333336,"d":"11665.78"},{"v":11713.16666666667,"d":"11713.17"},11618.4,11532.3]
[2,"Nifty Bank",30445.95,30491.95,{"v":30288.2,"d":"30288.20"},30130.45,{"v":29926.7,"d":"29926.70"},{"v":30649.7,"d":"30649.70"},30853.45,{"v":31011.2,"d":"31011.20"},30695.7,30334.2]
[3,"Nifty CPSE",2159.65,{"v":2160.3833333333337,"d":"2160.38"},{"v":2147.716666666667,"d":"2147.72"},{"v":2135.7833333333333,"d":"2135.78"},{"v":2123.116666666667,"d":"2123.12"},{"v":2172.3166666666675,"d":"2172.32"},{"v":2184.9833333333345,"d":"2184.98"},{"v":2196.916666666668,"d":"2196.92"},2173.05,2148.45]
[4,"Nifty Infra",3215.05,{"v":3225.4666666666667,"d":"3225.47"},{"v":3196.3333333333335,"d":"3196.33"},{"v":3177.616666666667,"d":"3177.62"},{"v":3148.4833333333336,"d":"3148.48"},{"v":3244.1833333333334,"d":"3244.18"},{"v":3273.3166666666666,"d":"3273.32"},{"v":3292.0333333333333,"d":"3292.03"},3254.6,3206.75]
[5,"Nifty IT",15662.05,{"v":15588.583333333334,"d":"15588.58"},{"v":15479.716666666667,"d":"15479.72"},{"v":15297.383333333333,"d":"15297.38"},{"v":15188.516666666666,"d":"15188.52"},{"v":15770.916666666668,"d":"15770.92"},{"v":15879.783333333333,"d":"15879.78"},{"v":16062.116666666669,"d":"16062.12"},15697.45,15406.25]
[6,"Nifty PSE",3401.95,{"v":3402.6499999999996,"d":"3402.65"},{"v":3384.4499999999994,"d":"3384.45"},3366.95,{"v":3348.7499999999995,"d":"3348.75"},{"v":3420.149999999999,"d":"3420.15"},3438.35,{"v":3455.849999999999,"d":"3455.85"},3420.85,3385.15]
[7,"Nifty Midcap 50",4693.25,{"v":4701.4,"d":"4701.40"},{"v":4651.499999999999,"d":"4651.50"},{"v":4609.749999999999,"d":"4609.75"},{"v":4559.8499999999985,"d":"4559.85"},4743.15,{"v":4793.050000000001,"d":"4793.05"},{"v":4834.8,"d":"4834.80"},4751.3,4659.65]
[8,"ABB",1496.75,{"v":1498.2833333333335,"d":"1498.28"},{"v":1486.566666666667,"d":"1486.57"},{"v":1476.3833333333334,"d":"1476.38"},{"v":1464.666666666667,"d":"1464.67"},{"v":1508.4666666666672,"d":"1508.47"},{"v":1520.1833333333338,"d":"1520.18"},{"v":1530.3666666666672,"d":"1530.37"},1510,1488.1,0.42645]
[9,"ACC",1594.75,{"v":1583,"d":"1583.00"},1566.55,1538.35,{"v":1521.8999999999999,"d":"1521.90"},{"v":1611.2,"d":"1611.20"},{"v":1627.6499999999999,"d":"1627.65"},{"v":1655.8500000000001,"d":"1655.85"},1599.45,1554.8,6.45141]
[10,"AUBANK",668.05,{"v":667.9166666666666,"d":"667.92"},{"v":662.3333333333333,"d":"662.33"},{"v":656.6166666666667,"d":"656.62"},{"v":651.0333333333333,"d":"651.03"},{"v":673.6333333333332,"d":"673.63"},{"v":679.2166666666665,"d":"679.22"},{"v":684.9333333333332,"d":"684.93"},673.5,662.2,0.52569]
[11,"ADANIPORTS",409.1,{"v":411.1333333333334,"d":"411.13"},{"v":406.0666666666668,"d":"406.07"},{"v":403.0333333333334,"d":"403.03"},{"v":397.9666666666668,"d":"397.97"},{"v":414.16666666666674,"d":"414.17"},{"v":419.23333333333335,"d":"419.23"},{"v":422.2666666666667,"d":"422.27"},416.2,408.1,26.01603]
[12,"ADANIPOWER",62.7,{"v":62.56666666666667,"d":"62.57"},{"v":60.983333333333334,"d":"60.98"},{"v":59.266666666666666,"d":"59.27"},{"v":57.68333333333333,"d":"57.68"},{"v":64.28333333333333,"d":"64.28"},{"v":65.86666666666667,"d":"65.87"},{"v":67.58333333333334,"d":"67.58"},64.15,60.85,159.79626]
[13,"ABCAPITAL",89.4,{"v":90.18333333333334,"d":"90.18"},{"v":88.46666666666667,"d":"88.47"},{"v":87.53333333333333,"d":"87.53"},{"v":85.81666666666666,"d":"85.82"},{"v":91.11666666666667,"d":"91.12"},{"v":92.83333333333334,"d":"92.83"},{"v":93.76666666666668,"d":"93.77"},91.9,89.25,6.7773]
[14,"ABFRL",206.9,{"v":206.76666666666665,"d":"206.77"},{"v":202.9333333333333,"d":"202.93"},{"v":198.96666666666667,"d":"198.97"},{"v":195.13333333333333,"d":"195.13"},{"v":210.7333333333333,"d":"210.73"},{"v":214.56666666666666,"d":"214.57"},{"v":218.53333333333327,"d":"218.53"},210.6,202.8,1.76371]
[15,"AJANTPHARM",883.5,{"v":889.5,"d":"889.50"},{"v":874,"d":"874.00"},{"v":864.5,"d":"864.50"},{"v":849,"d":"849.00"},{"v":899,"d":"899.00"},{"v":914.5,"d":"914.50"},{"v":924,"d":"924.00"},905,880,0.72572]
[16,"ALKEM",1769.7,{"v":1775.5666666666666,"d":"1775.57"},{"v":1744.1333333333332,"d":"1744.13"},{"v":1718.5666666666666,"d":"1718.57"},{"v":1687.1333333333332,"d":"1687.13"},{"v":1801.1333333333332,"d":"1801.13"},{"v":1832.5666666666666,"d":"1832.57"},{"v":1858.1333333333332,"d":"1858.13"},1807,1750,3.10701]
[17,"AMARAJABAT",643.65,{"v":644.4833333333333,"d":"644.48"},{"v":638.4666666666667,"d":"638.47"},{"v":633.2833333333333,"d":"633.28"},{"v":627.2666666666667,"d":"627.27"},{"v":649.6666666666667,"d":"649.67"},{"v":655.6833333333334,"d":"655.68"},{"v":660.8666666666668,"d":"660.87"},650.5,639.3,10.85859]
[18,"AMBUJACEM",219.6,{"v":216.9,"d":"216.90"},{"v":213.9,"d":"213.90"},{"v":208.2,"d":"208.20"},{"v":205.2,"d":"205.20"},{"v":222.60000000000002,"d":"222.60"},{"v":225.60000000000002,"d":"225.60"},{"v":231.30000000000004,"d":"231.30"},219.9,211.2,26.7231]
[19,"APOLLOHOSP",1385.7,1385.75,{"v":1367.5,"d":"1367.50"},{"v":1349.3,"d":"1349.30"},1331.05,1403.95,{"v":1422.2,"d":"1422.20"},{"v":1440.4,"d":"1440.40"},1404,1367.55,12.69223]
[20,"APOLLOTYRE",184.95,{"v":185.6,"d":"185.60"},183.45,181.95,{"v":179.79999999999998,"d":"179.80"},{"v":187.1,"d":"187.10"},{"v":189.25000000000003,"d":"189.25"},190.75,187.75,184.1,14.68874]
[21,"ASHOKLEY",85.45,{"v":85.46666666666668,"d":"85.47"},{"v":84.78333333333336,"d":"84.78"},{"v":84.11666666666667,"d":"84.12"},{"v":83.43333333333335,"d":"83.43"},{"v":86.13333333333337,"d":"86.13"},{"v":86.81666666666668,"d":"86.82"},{"v":87.48333333333338,"d":"87.48"},86.15,84.8,112.15658]
[22,"ASIANPAINT",1353.15,{"v":1355.7333333333333,"d":"1355.73"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1335.7833333333333,"d":"1335.78"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1364.4166666666667,"d":"1364.42"},{"v":1375.6833333333336,"d":"1375.68"},{"v":1384.3666666666668,"d":"1384.37"},1367,1347.05,6.66533]
[23,"AUROPHARMA",575.6,583.15,{"v":563,"d":"563.00"},{"v":550.4,"d":"550.40"},530.25,595.75,{"v":615.8999999999999,"d":"615.90"},{"v":628.5,"d":"628.50"},603.3,570.55,38.04145]
[24,"DMART",1425.25,1427.75,{"v":1407.5,"d":"1407.50"},1389.75,{"v":1369.5,"d":"1369.50"},{"v":1445.5,"d":"1445.50"},1465.75,{"v":1483.5,"d":"1483.50"},1448,1410,15.95589]
[25,"AXISBANK",749.75,{"v":751.1333333333333,"d":"751.13"},{"v":742.6166666666667,"d":"742.62"},{"v":735.4833333333333,"d":"735.48"},{"v":726.9666666666667,"d":"726.97"},{"v":758.2666666666667,"d":"758.27"},{"v":766.7833333333333,"d":"766.78"},{"v":773.9166666666666,"d":"773.92"},759.65,744,63.50785]
[26,"BAJAJ-AUTO",2714,{"v":2724.5666666666666,"d":"2724.57"},{"v":2695.133333333333,"d":"2695.13"},{"v":2676.2666666666664,"d":"2676.27"},{"v":2646.833333333333,"d":"2646.83"},{"v":2743.4333333333334,"d":"2743.43"},{"v":2772.866666666667,"d":"2772.87"},{"v":2791.7333333333336,"d":"2791.73"},2754,2705.7,2.99859]
[27,"BAJFINANCE",3412.1,{"v":3401.9,"d":"3401.90"},{"v":3363.8,"d":"3363.80"},{"v":3315.5,"d":"3315.50"},{"v":3277.4,"d":"3277.40"},{"v":3450.2000000000003,"d":"3450.20"},{"v":3488.2999999999997,"d":"3488.30"},{"v":3536.6000000000004,"d":"3536.60"},3440,3353.6,16.18073]
[28,"BAJAJFINSV",7714.45,{"v":7722.150000000001,"d":"7722.15"},{"v":7664.300000000001,"d":"7664.30"},{"v":7614.150000000001,"d":"7614.15"},{"v":7556.300000000001,"d":"7556.30"},{"v":7772.300000000001,"d":"7772.30"},{"v":7830.1500000000015,"d":"7830.15"},{"v":7880.300000000001,"d":"7880.30"},7780,7672,1.78663]
[29,"BAJAJHLDNG",3522.85,3520.85,{"v":3502.7,"d":"3502.70"},{"v":3482.5499999999997,"d":"3482.55"},{"v":3464.3999999999996,"d":"3464.40"},{"v":3541,"d":"3541.00"},{"v":3559.1500000000005,"d":"3559.15"},{"v":3579.3,"d":"3579.30"},3539,3500.7,0.19109]
[30,"BALKRISIND",747.95,{"v":744.0499999999998,"d":"744.05"},{"v":733.1999999999997,"d":"733.20"},{"v":718.4499999999998,"d":"718.45"},{"v":707.5999999999997,"d":"707.60"},{"v":758.7999999999997,"d":"758.80"},{"v":769.6499999999999,"d":"769.65"},{"v":784.3999999999997,"d":"784.40"},754.9,729.3,4.79741]
[31,"BANDHANBNK",549.4,551.65,{"v":543.3,"d":"543.30"},{"v":537.1999999999999,"d":"537.20"},{"v":528.8499999999999,"d":"528.85"},557.75,{"v":566.1000000000001,"d":"566.10"},{"v":572.2,"d":"572.20"},560,545.55,2.05243]
[32,"BANKBARODA",122,{"v":123.11666666666667,"d":"123.12"},{"v":120.53333333333335,"d":"120.53"},{"v":119.06666666666668,"d":"119.07"},{"v":116.48333333333335,"d":"116.48"},{"v":124.58333333333334,"d":"124.58"},{"v":127.16666666666666,"d":"127.17"},{"v":128.63333333333333,"d":"128.63"},125.7,121.65,152.85529]
[33,"BANKINDIA",83.95,{"v":84.81666666666668,"d":"84.82"},{"v":82.23333333333335,"d":"82.23"},{"v":80.51666666666667,"d":"80.52"},{"v":77.93333333333334,"d":"77.93"},{"v":86.53333333333336,"d":"86.53"},{"v":89.1166666666667,"d":"89.12"},{"v":90.83333333333337,"d":"90.83"},87.4,83.1,80.3274]
[34,"BATAINDIA",1340.1,{"v":1341.4666666666667,"d":"1341.47"},{"v":1327.2333333333333,"d":"1327.23"},{"v":1314.3666666666666,"d":"1314.37"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1368.566666666667,"d":"1368.57"},{"v":1381.4333333333336,"d":"1381.43"},1355.7,1328.6,5.73418]
[35,"BERGEPAINT",303.5,{"v":305.1666666666667,"d":"305.17"},{"v":300.48333333333335,"d":"300.48"},{"v":297.46666666666664,"d":"297.47"},{"v":292.7833333333333,"d":"292.78"},{"v":308.1833333333334,"d":"308.18"},{"v":312.8666666666667,"d":"312.87"},{"v":315.88333333333344,"d":"315.88"},309.85,302.15,3.84601]
[36,"BEL",102.85,{"v":103.26666666666667,"d":"103.27"},{"v":100.78333333333333,"d":"100.78"},{"v":98.71666666666667,"d":"98.72"},{"v":96.23333333333333,"d":"96.23"},{"v":105.33333333333333,"d":"105.33"},{"v":107.81666666666665,"d":"107.82"},{"v":109.88333333333333,"d":"109.88"},105.75,101.2,100.31964]
[37,"BHARATFORG",462.55,{"v":462.4666666666667,"d":"462.47"},{"v":455.7333333333334,"d":"455.73"},{"v":448.9166666666667,"d":"448.92"},{"v":442.1833333333334,"d":"442.18"},{"v":469.2833333333334,"d":"469.28"},{"v":476.01666666666677,"d":"476.02"},{"v":482.8333333333334,"d":"482.83"},469.2,455.65,12.53961]
[38,"BHEL",64.25,{"v":64.33333333333333,"d":"64.33"},{"v":63.11666666666666,"d":"63.12"},{"v":61.983333333333334,"d":"61.98"},{"v":60.766666666666666,"d":"60.77"},{"v":65.46666666666665,"d":"65.47"},{"v":66.68333333333332,"d":"66.68"},{"v":67.81666666666665,"d":"67.82"},65.55,63.2,130.43104]
[39,"BPCL",347.4,{"v":346.1333333333334,"d":"346.13"},{"v":343.96666666666675,"d":"343.97"},{"v":340.53333333333336,"d":"340.53"},{"v":338.36666666666673,"d":"338.37"},{"v":349.5666666666668,"d":"349.57"},{"v":351.7333333333334,"d":"351.73"},{"v":355.1666666666668,"d":"355.17"},348.3,342.7,31.50558]
[40,"BHARTIARTL",350.6,353.05,{"v":346.70000000000005,"d":"346.70"},{"v":342.8,"d":"342.80"},{"v":336.45000000000005,"d":"336.45"},{"v":356.95000000000005,"d":"356.95"},{"v":363.30000000000007,"d":"363.30"},{"v":367.20000000000005,"d":"367.20"},359.4,349.15,34.59346]
[41,"INFRATEL",262.25,{"v":262.3666666666667,"d":"262.37"},{"v":261.1333333333333,"d":"261.13"},{"v":260.01666666666665,"d":"260.02"},{"v":258.7833333333333,"d":"258.78"},{"v":263.48333333333335,"d":"263.48"},{"v":264.7166666666667,"d":"264.72"},{"v":265.83333333333337,"d":"265.83"},263.6,261.25,21.5961]
[42,"BIOCON",252.7,252.25,249.65,{"v":246.6,"d":"246.60"},{"v":244,"d":"244.00"},{"v":255.3,"d":"255.30"},{"v":257.90000000000003,"d":"257.90"},{"v":260.95000000000005,"d":"260.95"},254.85,249.2,16.52668]
[43,"BBTC",902.2,{"v":904.5333333333333,"d":"904.53"},{"v":889.1666666666666,"d":"889.17"},{"v":876.1333333333333,"d":"876.13"},{"v":860.7666666666667,"d":"860.77"},{"v":917.5666666666666,"d":"917.57"},{"v":932.9333333333334,"d":"932.93"},{"v":945.9666666666666,"d":"945.97"},919.9,891.5,0.37131]
[44,"BOSCHLTD",16011.25,{"v":16020.416666666666,"d":"16020.42"},{"v":15890.833333333332,"d":"15890.83"},{"v":15770.416666666666,"d":"15770.42"},{"v":15640.833333333332,"d":"15640.83"},{"v":16140.833333333332,"d":"16140.83"},{"v":16270.416666666664,"d":"16270.42"},{"v":16390.833333333332,"d":"16390.83"},16150,15900,0.06643]
[45,"BRITANNIA",2773.6,{"v":2774.5333333333333,"d":"2774.53"},{"v":2754.0666666666666,"d":"2754.07"},{"v":2734.5333333333333,"d":"2734.53"},{"v":2714.0666666666666,"d":"2714.07"},{"v":2794.0666666666666,"d":"2794.07"},{"v":2814.533333333333,"d":"2814.53"},{"v":2834.0666666666666,"d":"2834.07"},2795,2755,1.5053]
[46,"CADILAHC",238.3,{"v":235.9666666666667,"d":"235.97"},{"v":233.0333333333334,"d":"233.03"},{"v":227.76666666666668,"d":"227.77"},{"v":224.83333333333337,"d":"224.83"},{"v":241.2333333333334,"d":"241.23"},{"v":244.16666666666669,"d":"244.17"},{"v":249.43333333333342,"d":"249.43"},238.9,230.7,13.12592]
[47,"CANBK",273.9,{"v":276.59999999999997,"d":"276.60"},{"v":269.29999999999995,"d":"269.30"},{"v":264.7,"d":"264.70"},{"v":257.4,"d":"257.40"},{"v":281.19999999999993,"d":"281.20"},{"v":288.5,"d":"288.50"},{"v":293.0999999999999,"d":"293.10"},283.9,272,64.95311]
[48,"CASTROLIND",124,{"v":124.91666666666667,"d":"124.92"},{"v":122.33333333333334,"d":"122.33"},{"v":120.66666666666667,"d":"120.67"},{"v":118.08333333333334,"d":"118.08"},{"v":126.58333333333334,"d":"126.58"},{"v":129.16666666666669,"d":"129.17"},{"v":130.83333333333334,"d":"130.83"},127.5,123.25,8.94928]
[49,"CHOLAFIN",275.75,277.95,{"v":272.04999999999995,"d":"272.05"},{"v":268.34999999999997,"d":"268.35"},{"v":262.44999999999993,"d":"262.45"},281.65,{"v":287.54999999999995,"d":"287.55"},291.25,283.85,274.25,6.76286]
[50,"CIPLA",550.55,{"v":553.2166666666667,"d":"553.22"},{"v":545.9333333333334,"d":"545.93"},{"v":541.3166666666667,"d":"541.32"},{"v":534.0333333333334,"d":"534.03"},{"v":557.8333333333334,"d":"557.83"},{"v":565.1166666666667,"d":"565.12"},{"v":569.7333333333333,"d":"569.73"},560.5,548.6,8.42129]
[51,"COALINDIA",230.4,{"v":230.11666666666667,"d":"230.12"},{"v":228.53333333333336,"d":"228.53"},{"v":226.66666666666669,"d":"226.67"},{"v":225.08333333333337,"d":"225.08"},{"v":231.98333333333335,"d":"231.98"},{"v":233.56666666666666,"d":"233.57"},{"v":235.43333333333334,"d":"235.43"},231.7,228.25,32.65924]
[52,"COLPAL",1126.8,{"v":1130.8500000000001,"d":"1130.85"},{"v":1116.9500000000003,"d":"1116.95"},{"v":1107.1000000000001,"d":"1107.10"},{"v":1093.2000000000003,"d":"1093.20"},{"v":1140.7000000000003,"d":"1140.70"},{"v":1154.6000000000004,"d":"1154.60"},{"v":1164.4500000000003,"d":"1164.45"},1144.75,1121,3.0206]
[53,"CONCOR",551.5,554.75,{"v":547.5,"d":"547.50"},{"v":543.5,"d":"543.50"},536.25,558.75,{"v":566,"d":"566.00"},{"v":570,"d":"570.00"},562,550.75,5.89582]
[54,"COROMANDEL",395.05,{"v":393.01666666666665,"d":"393.02"},{"v":388.0333333333333,"d":"388.03"},{"v":381.01666666666665,"d":"381.02"},{"v":376.0333333333333,"d":"376.03"},{"v":400.0333333333333,"d":"400.03"},{"v":405.01666666666665,"d":"405.02"},{"v":412.0333333333333,"d":"412.03"},398,386,0.99904]
[55,"CROMPTON",226.15,{"v":227.78333333333333,"d":"227.78"},{"v":223.26666666666665,"d":"223.27"},{"v":220.38333333333333,"d":"220.38"},{"v":215.86666666666665,"d":"215.87"},{"v":230.66666666666666,"d":"230.67"},{"v":235.18333333333337,"d":"235.18"},{"v":238.06666666666666,"d":"238.07"},232.3,224.9,1.93961]
[56,"CUMMINSIND",752.45,{"v":751.4499999999999,"d":"751.45"},{"v":743.8999999999999,"d":"743.90"},{"v":735.3499999999999,"d":"735.35"},{"v":727.7999999999998,"d":"727.80"},{"v":759.9999999999999,"d":"760.00"},{"v":767.5499999999998,"d":"767.55"},{"v":776.0999999999999,"d":"776.10"},759,742.9,1.08856]
[57,"DLF",186.05,{"v":186.11666666666667,"d":"186.12"},{"v":184.58333333333334,"d":"184.58"},{"v":183.11666666666667,"d":"183.12"},{"v":181.58333333333334,"d":"181.58"},{"v":187.58333333333334,"d":"187.58"},{"v":189.11666666666665,"d":"189.12"},{"v":190.58333333333334,"d":"190.58"},187.65,184.65,38.48689]
[58,"DABUR",410.7,{"v":409.51666666666665,"d":"409.52"},{"v":407.3333333333333,"d":"407.33"},{"v":403.96666666666664,"d":"403.97"},{"v":401.7833333333333,"d":"401.78"},{"v":412.8833333333333,"d":"412.88"},{"v":415.0666666666667,"d":"415.07"},{"v":418.43333333333334,"d":"418.43"},411.7,406.15,14.39581]
[59,"DHFL",48.5,{"v":52.1,"d":"52.10"},{"v":42.550000000000004,"d":"42.55"},{"v":36.6,"d":"36.60"},{"v":27.050000000000004,"d":"27.05"},{"v":58.050000000000004,"d":"58.05"},{"v":67.6,"d":"67.60"},{"v":73.55000000000001,"d":"73.55"},61.65,46.15,752.62386]
[60,"DBL",418.5,421.75,{"v":413.5,"d":"413.50"},{"v":408.5,"d":"408.50"},400.25,426.75,{"v":435,"d":"435.00"},{"v":440,"d":"440.00"},430,416.75,1.77814]
[61,"DISHTV",32.9,{"v":32.23333333333333,"d":"32.23"},{"v":30.51666666666665,"d":"30.52"},{"v":28.133333333333326,"d":"28.13"},{"v":26.41666666666665,"d":"26.42"},{"v":34.61666666666665,"d":"34.62"},{"v":36.333333333333336,"d":"36.33"},{"v":38.716666666666654,"d":"38.72"},33.95,29.85,533.18133]
[62,"DIVISLAB",1614.4,{"v":1615.1666666666667,"d":"1615.17"},{"v":1599.3333333333335,"d":"1599.33"},{"v":1584.2666666666667,"d":"1584.27"},{"v":1568.4333333333334,"d":"1568.43"},{"v":1630.2333333333336,"d":"1630.23"},{"v":1646.066666666667,"d":"1646.07"},{"v":1661.1333333333337,"d":"1661.13"},1631,1600.1,3.31641]
[63,"DRREDDY",2627.6,{"v":2636.8166666666666,"d":"2636.82"},{"v":2602.983333333333,"d":"2602.98"},{"v":2578.3666666666663,"d":"2578.37"},{"v":2544.533333333333,"d":"2544.53"},{"v":2661.4333333333334,"d":"2661.43"},{"v":2695.2666666666673,"d":"2695.27"},{"v":2719.8833333333337,"d":"2719.88"},2670.65,2612.2,4.99554]
[64,"EDELWEISS",176.05,{"v":175.20000000000002,"d":"175.20"},{"v":173.00000000000003,"d":"173.00"},{"v":169.95000000000002,"d":"169.95"},{"v":167.75000000000003,"d":"167.75"},{"v":178.25000000000003,"d":"178.25"},{"v":180.45000000000002,"d":"180.45"},{"v":183.50000000000003,"d":"183.50"},177.4,172.15,10.34786]
[65,"EICHERMOT",18833.85,{"v":18939.783333333333,"d":"18939.78"},{"v":18681.566666666666,"d":"18681.57"},{"v":18529.283333333333,"d":"18529.28"},{"v":18271.066666666666,"d":"18271.07"},{"v":19092.066666666666,"d":"19092.07"},{"v":19350.283333333333,"d":"19350.28"},{"v":19502.566666666666,"d":"19502.57"},19198,18787.5,0.50053]
[66,"ENDURANCE",999.1,{"v":1008.6833333333334,"d":"1008.68"},{"v":988.4166666666667,"d":"988.42"},{"v":977.7333333333333,"d":"977.73"},{"v":957.4666666666667,"d":"957.47"},{"v":1019.3666666666668,"d":"1019.37"},{"v":1039.6333333333334,"d":"1039.63"},{"v":1050.3166666666668,"d":"1050.32"},1028.95,998,0.17225]
[67,"ENGINERSIN",108.05,{"v":107.85000000000001,"d":"107.85"},{"v":106.70000000000002,"d":"106.70"},{"v":105.35000000000001,"d":"105.35"},{"v":104.20000000000002,"d":"104.20"},{"v":109.20000000000002,"d":"109.20"},{"v":110.35000000000002,"d":"110.35"},{"v":111.70000000000002,"d":"111.70"},109,106.5,12.92139]
[68,"ESCORTS",529.15,{"v":533.2333333333333,"d":"533.23"},{"v":519.2166666666667,"d":"519.22"},{"v":509.2833333333333,"d":"509.28"},{"v":495.26666666666665,"d":"495.27"},{"v":543.1666666666667,"d":"543.17"},{"v":557.1833333333334,"d":"557.18"},{"v":567.1166666666668,"d":"567.12"},547.25,523.3,14.90673]
[69,"EXIDEIND",204.05,{"v":205.08333333333334,"d":"205.08"},{"v":202.66666666666669,"d":"202.67"},{"v":201.28333333333333,"d":"201.28"},{"v":198.86666666666667,"d":"198.87"},{"v":206.4666666666667,"d":"206.47"},{"v":208.88333333333338,"d":"208.88"},{"v":210.2666666666667,"d":"210.27"},207.5,203.7,7.82588]
[70,"FEDERALBNK",106.7,105.75,104.35,{"v":102,"d":"102.00"},{"v":100.6,"d":"100.60"},{"v":108.1,"d":"108.10"},{"v":109.5,"d":"109.50"},111.85,107.15,103.4,73.40517]
[71,"FCONSUMER",37.75,37.85,{"v":37.1,"d":"37.10"},36.45,{"v":35.7,"d":"35.70"},{"v":38.5,"d":"38.50"},39.25,{"v":39.9,"d":"39.90"},38.6,37.2,16.48972]
[72,"FRETAIL",450.55,{"v":458.84999999999997,"d":"458.85"},{"v":437.69999999999993,"d":"437.70"},{"v":424.84999999999997,"d":"424.85"},{"v":403.69999999999993,"d":"403.70"},{"v":471.69999999999993,"d":"471.70"},{"v":492.8499999999999,"d":"492.85"},{"v":505.69999999999993,"d":"505.70"},480,446,7.97392]
[73,"GAIL",145.5,{"v":145.98333333333335,"d":"145.98"},{"v":144.16666666666669,"d":"144.17"},{"v":142.83333333333334,"d":"142.83"},{"v":141.01666666666668,"d":"141.02"},{"v":147.3166666666667,"d":"147.32"},{"v":149.13333333333335,"d":"149.13"},{"v":150.4666666666667,"d":"150.47"},147.8,144.65,36.14325]
[74,"GMRINFRA",15,{"v":15.049999999999999,"d":"15.05"},{"v":14.849999999999998,"d":"14.85"},{"v":14.7,"d":"14.70"},{"v":14.499999999999998,"d":"14.50"},{"v":15.199999999999998,"d":"15.20"},{"v":15.399999999999997,"d":"15.40"},{"v":15.549999999999997,"d":"15.55"},15.25,14.9,35.7578]
[75,"GICRE",225.65,{"v":226.54999999999998,"d":"226.55"},{"v":223.09999999999997,"d":"223.10"},{"v":220.54999999999998,"d":"220.55"},{"v":217.09999999999997,"d":"217.10"},{"v":229.09999999999997,"d":"229.10"},{"v":232.54999999999995,"d":"232.55"},{"v":235.09999999999997,"d":"235.10"},230,224,0.56655]
[76,"GSKCONS",7396.5,{"v":7392.833333333333,"d":"7392.83"},{"v":7355.666666666666,"d":"7355.67"},{"v":7314.833333333333,"d":"7314.83"},{"v":7277.666666666666,"d":"7277.67"},{"v":7433.666666666666,"d":"7433.67"},{"v":7470.833333333332,"d":"7470.83"},{"v":7511.666666666666,"d":"7511.67"},7430,7352,0.13373]
[77,"GLENMARK",445.7,{"v":447.4166666666667,"d":"447.42"},{"v":441.28333333333336,"d":"441.28"},{"v":436.8666666666667,"d":"436.87"},{"v":430.73333333333335,"d":"430.73"},{"v":451.83333333333337,"d":"451.83"},{"v":457.9666666666667,"d":"457.97"},{"v":462.3833333333334,"d":"462.38"},453.55,443,4.89116]
[78,"GODREJAGRO",490.05,489.05,484.05,478.05,473.05,495.05,500.05,506.05,494.05,483.05,0.3118]
[79,"GODREJCP",620.7,623.25,{"v":615.5,"d":"615.50"},{"v":610.3,"d":"610.30"},602.55,628.45,{"v":636.2,"d":"636.20"},{"v":641.4000000000001,"d":"641.40"},631,618.05,15.07682]
[80,"GODREJIND",484.05,{"v":483.0833333333333,"d":"483.08"},{"v":479.26666666666665,"d":"479.27"},{"v":474.48333333333335,"d":"474.48"},{"v":470.6666666666667,"d":"470.67"},{"v":487.8666666666666,"d":"487.87"},{"v":491.68333333333334,"d":"491.68"},{"v":496.4666666666666,"d":"496.47"},486.9,478.3,0.71441]
[81,"GRAPHITE",295.35,{"v":296.95000000000005,"d":"296.95"},{"v":289.1000000000001,"d":"289.10"},282.85,{"v":275.00000000000006,"d":"275.00"},{"v":303.2000000000001,"d":"303.20"},311.05,{"v":317.3000000000001,"d":"317.30"},304.8,290.7,10.88091]
[82,"GRASIM",922.3,{"v":921.9666666666667,"d":"921.97"},{"v":916.3333333333334,"d":"916.33"},{"v":910.3666666666667,"d":"910.37"},{"v":904.7333333333333,"d":"904.73"},{"v":927.9333333333334,"d":"927.93"},{"v":933.5666666666666,"d":"933.57"},{"v":939.5333333333334,"d":"939.53"},927.6,916,6.65164]
[83,"GRUH",286.45,{"v":285.90000000000003,"d":"285.90"},{"v":283.50000000000006,"d":"283.50"},280.55,{"v":278.15000000000003,"d":"278.15"},{"v":288.8500000000001,"d":"288.85"},{"v":291.25000000000006,"d":"291.25"},{"v":294.2000000000001,"d":"294.20"},288.3,282.95,3.4744]
[84,"GSPL",204.05,{"v":202.20000000000002,"d":"202.20"},{"v":198.40000000000003,"d":"198.40"},{"v":192.75000000000003,"d":"192.75"},{"v":188.95000000000005,"d":"188.95"},{"v":207.85000000000002,"d":"207.85"},{"v":211.65000000000003,"d":"211.65"},{"v":217.3,"d":"217.30"},206,196.55,6.03141]
[85,"HEG",1175.8,{"v":1189.9666666666667,"d":"1189.97"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1102.0333333333333,"d":"1102.03"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1243.8666666666668,"d":"1243.87"},{"v":1263.7333333333336,"d":"1263.73"},1224,1170.1,2.54898]
[86,"HCLTECH",1027.5,{"v":1028.5,"d":"1028.50"},{"v":1019,"d":"1019.00"},{"v":1010.5,"d":"1010.50"},{"v":1001,"d":"1001.00"},{"v":1037,"d":"1037.00"},{"v":1046.5,"d":"1046.50"},{"v":1055,"d":"1055.00"},1038,1020,13.16603]
[87,"HDFCAMC",1934.8,{"v":1941.6000000000001,"d":"1941.60"},{"v":1918.2000000000003,"d":"1918.20"},{"v":1901.6000000000001,"d":"1901.60"},{"v":1878.2000000000003,"d":"1878.20"},{"v":1958.2000000000003,"d":"1958.20"},{"v":1981.6000000000004,"d":"1981.60"},{"v":1998.2000000000003,"d":"1998.20"},1965,1925,1.03475]
[88,"HDFCBANK",2394.75,{"v":2391.7000000000003,"d":"2391.70"},{"v":2380.4000000000005,"d":"2380.40"},2366.05,{"v":2354.7500000000005,"d":"2354.75"},{"v":2406.0500000000006,"d":"2406.05"},{"v":2417.350000000001,"d":"2417.35"},{"v":2431.7000000000007,"d":"2431.70"},2403,2377.35,20.58296]
[89,"HDFCLIFE",491.1,{"v":489.23333333333335,"d":"489.23"},{"v":483.9666666666667,"d":"483.97"},{"v":476.83333333333337,"d":"476.83"},{"v":471.5666666666667,"d":"471.57"},{"v":496.3666666666667,"d":"496.37"},{"v":501.6333333333333,"d":"501.63"},{"v":508.76666666666665,"d":"508.77"},494.5,482.1,21.67991]
[90,"HAVELLS",719.15,{"v":715.4499999999999,"d":"715.45"},{"v":709.9999999999999,"d":"710.00"},{"v":700.8499999999999,"d":"700.85"},{"v":695.3999999999999,"d":"695.40"},{"v":724.5999999999999,"d":"724.60"},730.05,{"v":739.1999999999999,"d":"739.20"},720.9,706.3,8.94955]
[91,"HEROMOTOCO",2545.55,2546.55,{"v":2513.2000000000003,"d":"2513.20"},2480.85,{"v":2447.5,"d":"2447.50"},{"v":2578.9000000000005,"d":"2578.90"},{"v":2612.250000000001,"d":"2612.25"},{"v":2644.600000000001,"d":"2644.60"},2579.9,2514.2,7.69562]
[92,"HEXAWARE",358.95,359.25,352.05,{"v":345.15000000000003,"d":"345.15"},{"v":337.95000000000005,"d":"337.95"},366.15,373.35,{"v":380.24999999999994,"d":"380.25"},366.45,352.35,7.44151]
[93,"HINDALCO",200.15,{"v":198.98333333333335,"d":"198.98"},{"v":196.9666666666667,"d":"196.97"},{"v":193.78333333333336,"d":"193.78"},{"v":191.7666666666667,"d":"191.77"},{"v":202.16666666666669,"d":"202.17"},{"v":204.18333333333334,"d":"204.18"},{"v":207.36666666666667,"d":"207.37"},201,195.8,38.82644]
[94,"HINDPETRO",286.25,285.05,281.75,277.25,273.95,289.55,{"v":292.8500000000001,"d":"292.85"},297.35,288.35,280.55,49.06736]
[95,"HINDUNILVR",1716.95,1714.55,{"v":1704.3999999999999,"d":"1704.40"},1691.85,{"v":1681.6999999999998,"d":"1681.70"},{"v":1727.1,"d":"1727.10"},1737.25,{"v":1749.8,"d":"1749.80"},1724.7,1702,7.2518]
[96,"HINDZINC",228.35,{"v":227.4333333333333,"d":"227.43"},{"v":225.66666666666663,"d":"225.67"},{"v":222.98333333333332,"d":"222.98"},{"v":221.21666666666664,"d":"221.22"},{"v":230.11666666666662,"d":"230.12"},{"v":231.88333333333333,"d":"231.88"},{"v":234.5666666666666,"d":"234.57"},229.2,224.75,3.694]
[97,"HUDCO",38.75,{"v":38.833333333333336,"d":"38.83"},{"v":38.46666666666667,"d":"38.47"},{"v":38.18333333333333,"d":"38.18"},{"v":37.81666666666666,"d":"37.82"},{"v":39.116666666666674,"d":"39.12"},{"v":39.483333333333334,"d":"39.48"},{"v":39.76666666666668,"d":"39.77"},39.2,38.55,4.799]
[98,"HDFC",2265.35,{"v":2257.5833333333335,"d":"2257.58"},{"v":2244.166666666667,"d":"2244.17"},{"v":2222.9833333333336,"d":"2222.98"},{"v":2209.566666666667,"d":"2209.57"},{"v":2278.766666666667,"d":"2278.77"},{"v":2292.183333333334,"d":"2292.18"},{"v":2313.366666666667,"d":"2313.37"},2271,2236.4,15.7018]
[99,"ICICIBANK",422.3,{"v":424.1000000000001,"d":"424.10"},{"v":419.8000000000002,"d":"419.80"},{"v":417.3000000000001,"d":"417.30"},{"v":413.0000000000002,"d":"413.00"},{"v":426.60000000000014,"d":"426.60"},{"v":430.9,"d":"430.90"},{"v":433.4000000000001,"d":"433.40"},428.4,421.6,78.25336]
[100,"ICICIGI",1076.35,{"v":1075.6166666666666,"d":"1075.62"},{"v":1059.333333333333,"d":"1059.33"},{"v":1042.3166666666664,"d":"1042.32"},{"v":1026.0333333333328,"d":"1026.03"},{"v":1092.6333333333332,"d":"1092.63"},{"v":1108.9166666666665,"d":"1108.92"},{"v":1125.9333333333334,"d":"1125.93"},1091.9,1058.6,3.48491]
[101,"ICICIPRULI",384.6,{"v":385.65000000000003,"d":"385.65"},{"v":379.80000000000007,"d":"379.80"},{"v":375.00000000000006,"d":"375.00"},{"v":369.1500000000001,"d":"369.15"},{"v":390.45000000000005,"d":"390.45"},{"v":396.30000000000007,"d":"396.30"},{"v":401.1,"d":"401.10"},391.5,380.85,9.00904]
[102,"IDBI",34.7,{"v":34.68333333333333,"d":"34.68"},{"v":34.21666666666666,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":33.266666666666666,"d":"33.27"},{"v":35.16666666666666,"d":"35.17"},{"v":35.633333333333326,"d":"35.63"},{"v":36.11666666666665,"d":"36.12"},35.15,34.2,26.72661]
[103,"IDFCFIRSTB",42.35,{"v":42.516666666666666,"d":"42.52"},{"v":41.78333333333333,"d":"41.78"},{"v":41.21666666666667,"d":"41.22"},{"v":40.483333333333334,"d":"40.48"},{"v":43.08333333333333,"d":"43.08"},{"v":43.81666666666666,"d":"43.82"},{"v":44.383333333333326,"d":"44.38"},43.25,41.95,84.94747]
[104,"ITC",270.95,{"v":272.3666666666666,"d":"272.37"},{"v":269.1333333333332,"d":"269.13"},{"v":267.3166666666666,"d":"267.32"},{"v":264.0833333333332,"d":"264.08"},{"v":274.1833333333332,"d":"274.18"},{"v":277.4166666666667,"d":"277.42"},{"v":279.23333333333323,"d":"279.23"},275.6,270.55,85.36705]
[105,"IBULHSGFIN",638.95,{"v":646.5333333333333,"d":"646.53"},{"v":623.0666666666666,"d":"623.07"},{"v":607.1833333333333,"d":"607.18"},{"v":583.7166666666666,"d":"583.72"},{"v":662.4166666666666,"d":"662.42"},{"v":685.8833333333333,"d":"685.88"},{"v":701.7666666666667,"d":"701.77"},670,630.65,112.66098]
[106,"IBVENTURES",287.9,{"v":292.6666666666667,"d":"292.67"},{"v":281.33333333333337,"d":"281.33"},{"v":274.7666666666667,"d":"274.77"},{"v":263.4333333333334,"d":"263.43"},{"v":299.23333333333335,"d":"299.23"},{"v":310.5666666666667,"d":"310.57"},{"v":317.1333333333333,"d":"317.13"},304,286.1,7.52404]
[107,"INDIANB",236.5,238.65,{"v":233.35000000000002,"d":"233.35"},{"v":230.20000000000002,"d":"230.20"},{"v":224.90000000000003,"d":"224.90"},{"v":241.8,"d":"241.80"},{"v":247.10000000000002,"d":"247.10"},250.25,243.95,235.5,4.60684]
[108,"INDHOTEL",144.45,{"v":145.41666666666666,"d":"145.42"},{"v":141.73333333333332,"d":"141.73"},{"v":139.01666666666665,"d":"139.02"},{"v":135.33333333333331,"d":"135.33"},{"v":148.13333333333333,"d":"148.13"},{"v":151.81666666666666,"d":"151.82"},{"v":154.53333333333333,"d":"154.53"},149.1,142.7,5.22073]
[109,"IOC",145.4,145.75,144.15,{"v":142.9,"d":"142.90"},{"v":141.3,"d":"141.30"},{"v":147,"d":"147.00"},{"v":148.60000000000002,"d":"148.60"},149.85,147.35,144.5,81.58174]
[110,"IGL",314.75,{"v":313.0833333333333,"d":"313.08"},{"v":309.91666666666663,"d":"309.92"},{"v":305.0833333333333,"d":"305.08"},{"v":301.91666666666663,"d":"301.92"},{"v":317.91666666666663,"d":"317.92"},{"v":321.08333333333326,"d":"321.08"},{"v":325.91666666666663,"d":"325.92"},316.25,308.25,23.44809]
[111,"INDUSINDBK",1475.1,{"v":1491.0333333333335,"d":"1491.03"},{"v":1452.066666666667,"d":"1452.07"},{"v":1429.0333333333335,"d":"1429.03"},{"v":1390.066666666667,"d":"1390.07"},{"v":1514.066666666667,"d":"1514.07"},{"v":1553.0333333333338,"d":"1553.03"},{"v":1576.066666666667,"d":"1576.07"},1530,1468,56.56516]
[112,"NAUKRI",2233.05,{"v":2221.366666666667,"d":"2221.37"},{"v":2195.7333333333336,"d":"2195.73"},{"v":2158.416666666667,"d":"2158.42"},{"v":2132.7833333333338,"d":"2132.78"},{"v":2258.6833333333334,"d":"2258.68"},{"v":2284.3166666666666,"d":"2284.32"},{"v":2321.633333333333,"d":"2321.63"},2247,2184.05,1.55229]
[113,"INFY",779.35,{"v":771.7333333333332,"d":"771.73"},{"v":761.8166666666665,"d":"761.82"},{"v":744.2833333333333,"d":"744.28"},{"v":734.3666666666666,"d":"734.37"},{"v":789.2666666666664,"d":"789.27"},{"v":799.1833333333332,"d":"799.18"},{"v":816.7166666666664,"d":"816.72"},781.65,754.2,310.64152]
[114,"INDIGO",1381.05,{"v":1354.6,"d":"1354.60"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1259.5499999999997,"d":"1259.55"},{"v":1225.2499999999995,"d":"1225.25"},1415.35,1449.65,{"v":1510.4,"d":"1510.40"},1388.9,1293.85,40.22524]
[115,"JSWENERGY",69.4,{"v":69.26666666666667,"d":"69.27"},{"v":68.63333333333333,"d":"68.63"},{"v":67.86666666666666,"d":"67.87"},{"v":67.23333333333332,"d":"67.23"},{"v":70.03333333333333,"d":"70.03"},{"v":70.66666666666669,"d":"70.67"},{"v":71.43333333333334,"d":"71.43"},69.9,68.5,3.45263]
[116,"JSWSTEEL",270.95,{"v":269.1333333333334,"d":"269.13"},{"v":265.51666666666677,"d":"265.52"},{"v":260.08333333333337,"d":"260.08"},{"v":256.46666666666675,"d":"256.47"},{"v":274.5666666666668,"d":"274.57"},{"v":278.18333333333345,"d":"278.18"},{"v":283.6166666666668,"d":"283.62"},272.75,263.7,49.09761]
[117,"JINDALSTEL",141.25,{"v":139.86666666666667,"d":"139.87"},{"v":137.38333333333335,"d":"137.38"},{"v":133.51666666666668,"d":"133.52"},{"v":131.03333333333336,"d":"131.03"},{"v":143.73333333333335,"d":"143.73"},{"v":146.2166666666667,"d":"146.22"},{"v":150.08333333333334,"d":"150.08"},142.35,136,116.6429]
[118,"JUBLFOOD",1206.45,{"v":1210.5166666666667,"d":"1210.52"},{"v":1199.2333333333333,"d":"1199.23"},{"v":1192.0166666666667,"d":"1192.02"},{"v":1180.7333333333333,"d":"1180.73"},{"v":1217.7333333333333,"d":"1217.73"},{"v":1229.0166666666667,"d":"1229.02"},{"v":1236.2333333333333,"d":"1236.23"},1221.8,1203.3,5.28412]
[119,"JUBILANT",463.45,{"v":465.7166666666667,"d":"465.72"},{"v":455.9833333333334,"d":"455.98"},{"v":448.5166666666667,"d":"448.52"},{"v":438.7833333333334,"d":"438.78"},{"v":473.1833333333334,"d":"473.18"},{"v":482.91666666666674,"d":"482.92"},{"v":490.3833333333334,"d":"490.38"},475.45,458.25,1.96679]
[120,"KOTAKBANK",1508.1,{"v":1499.2166666666665,"d":"1499.22"},{"v":1487.483333333333,"d":"1487.48"},{"v":1466.8666666666663,"d":"1466.87"},{"v":1455.1333333333328,"d":"1455.13"},{"v":1519.833333333333,"d":"1519.83"},{"v":1531.5666666666666,"d":"1531.57"},{"v":1552.1833333333332,"d":"1552.18"},1510.95,1478.6,17.52154]
[121,"L&TFH",121.4,{"v":122.48333333333333,"d":"122.48"},{"v":118.96666666666667,"d":"118.97"},{"v":116.53333333333333,"d":"116.53"},{"v":113.01666666666667,"d":"113.02"},{"v":124.91666666666667,"d":"124.92"},{"v":128.43333333333334,"d":"128.43"},{"v":130.86666666666667,"d":"130.87"},126,120.05,114.64464]
[122,"LTTS",1641.15,{"v":1635.6833333333334,"d":"1635.68"},{"v":1624.4666666666667,"d":"1624.47"},{"v":1607.7833333333333,"d":"1607.78"},{"v":1596.5666666666666,"d":"1596.57"},{"v":1652.3666666666668,"d":"1652.37"},{"v":1663.5833333333335,"d":"1663.58"},{"v":1680.2666666666669,"d":"1680.27"},1646.9,1619,0.34814]
[123,"LICHSGFIN",538.3,{"v":536.9166666666666,"d":"536.92"},{"v":532.6833333333333,"d":"532.68"},{"v":527.0666666666666,"d":"527.07"},{"v":522.8333333333333,"d":"522.83"},{"v":542.5333333333333,"d":"542.53"},{"v":546.7666666666667,"d":"546.77"},{"v":552.3833333333333,"d":"552.38"},541.15,531.3,10.79131]
[124,"LTI",1590.85,{"v":1596.2666666666667,"d":"1596.27"},{"v":1576.5833333333333,"d":"1576.58"},{"v":1562.3166666666666,"d":"1562.32"},{"v":1542.6333333333332,"d":"1542.63"},{"v":1610.5333333333333,"d":"1610.53"},{"v":1630.2166666666667,"d":"1630.22"},{"v":1644.4833333333333,"d":"1644.48"},1615.95,1582,0.84918]
[125,"LT",1440.6,{"v":1448.8166666666668,"d":"1448.82"},{"v":1423.6833333333336,"d":"1423.68"},{"v":1406.7666666666669,"d":"1406.77"},{"v":1381.6333333333337,"d":"1381.63"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1490.8666666666668,"d":"1490.87"},{"v":1507.7833333333335,"d":"1507.78"},1473.95,1431.9,39.50399]
[126,"LUPIN",765,761.15,{"v":754.3499999999999,"d":"754.35"},{"v":743.6999999999999,"d":"743.70"},{"v":736.8999999999999,"d":"736.90"},{"v":771.8,"d":"771.80"},{"v":778.5999999999999,"d":"778.60"},789.25,767.95,750.5,8.61865]
[127,"MRF",56132.4,{"v":56087.98333333334,"d":"56087.98"},{"v":55854.41666666667,"d":"55854.42"},{"v":55576.433333333334,"d":"55576.43"},{"v":55342.86666666667,"d":"55342.87"},{"v":56365.966666666674,"d":"56365.97"},{"v":56599.53333333334,"d":"56599.53"},{"v":56877.51666666668,"d":"56877.52"},56321.55,55810,0.04232]
[128,"MGL",794.85,{"v":797.5833333333334,"d":"797.58"},{"v":786.2666666666668,"d":"786.27"},{"v":777.6833333333334,"d":"777.68"},{"v":766.3666666666668,"d":"766.37"},{"v":806.1666666666667,"d":"806.17"},{"v":817.4833333333333,"d":"817.48"},{"v":826.0666666666667,"d":"826.07"},808.9,789,1.36692]
[129,"M&MFIN",381.05,{"v":378.48333333333335,"d":"378.48"},{"v":374.4166666666667,"d":"374.42"},{"v":367.78333333333336,"d":"367.78"},{"v":363.7166666666667,"d":"363.72"},{"v":385.1166666666667,"d":"385.12"},{"v":389.1833333333333,"d":"389.18"},{"v":395.81666666666666,"d":"395.82"},382.55,371.85,11.35963]
[130,"M&M",631.85,{"v":631.7666666666667,"d":"631.77"},{"v":625.5333333333333,"d":"625.53"},{"v":619.2166666666667,"d":"619.22"},{"v":612.9833333333333,"d":"612.98"},{"v":638.0833333333333,"d":"638.08"},{"v":644.3166666666666,"d":"644.32"},{"v":650.6333333333332,"d":"650.63"},638,625.45,22.23638]
[131,"MANAPPURAM",128.45,{"v":128.6,"d":"128.60"},{"v":125.89999999999998,"d":"125.90"},{"v":123.34999999999998,"d":"123.35"},{"v":120.64999999999996,"d":"120.65"},{"v":131.14999999999998,"d":"131.15"},{"v":133.84999999999997,"d":"133.85"},{"v":136.4,"d":"136.40"},131.3,126.05,30.92192]
[132,"MRPL",60.15,{"v":60.23333333333333,"d":"60.23"},{"v":59.16666666666666,"d":"59.17"},{"v":58.18333333333333,"d":"58.18"},{"v":57.11666666666666,"d":"57.12"},{"v":61.216666666666654,"d":"61.22"},{"v":62.28333333333333,"d":"62.28"},{"v":63.26666666666665,"d":"63.27"},61.3,59.25,3.57138]
[133,"MARICO",369.4,{"v":370.0333333333333,"d":"370.03"},{"v":367.5166666666666,"d":"367.52"},{"v":365.63333333333327,"d":"365.63"},{"v":363.11666666666656,"d":"363.12"},{"v":371.91666666666663,"d":"371.92"},{"v":374.4333333333333,"d":"374.43"},{"v":376.31666666666666,"d":"376.32"},372.55,368.15,7.68836]
[134,"MARUTI",6079.7,{"v":6043.566666666667,"d":"6043.57"},{"v":5991.133333333333,"d":"5991.13"},{"v":5902.566666666667,"d":"5902.57"},{"v":5850.133333333333,"d":"5850.13"},{"v":6132.133333333333,"d":"6132.13"},{"v":6184.566666666666,"d":"6184.57"},{"v":6273.133333333333,"d":"6273.13"},6096,5955,6.75004]
[135,"MFSL",414,{"v":416.18333333333334,"d":"416.18"},{"v":405.81666666666666,"d":"405.82"},{"v":397.6333333333333,"d":"397.63"},{"v":387.26666666666665,"d":"387.27"},{"v":424.3666666666667,"d":"424.37"},{"v":434.73333333333335,"d":"434.73"},{"v":442.9166666666667,"d":"442.92"},426.55,408,3.8345]
[136,"MINDTREE",759.95,{"v":755.0666666666666,"d":"755.07"},{"v":747.9833333333332,"d":"747.98"},{"v":736.0166666666667,"d":"736.02"},{"v":728.9333333333333,"d":"728.93"},{"v":767.0333333333332,"d":"767.03"},{"v":774.1166666666667,"d":"774.12"},{"v":786.0833333333331,"d":"786.08"},762.15,743.1,6.68345]
[137,"MOTHERSUMI",118.5,{"v":118.81666666666668,"d":"118.82"},{"v":117.08333333333336,"d":"117.08"},{"v":115.66666666666669,"d":"115.67"},{"v":113.93333333333337,"d":"113.93"},{"v":120.23333333333335,"d":"120.23"},{"v":121.96666666666667,"d":"121.97"},{"v":123.38333333333334,"d":"123.38"},120.55,117.4,31.63649]
[138,"MPHASIS",935.3,{"v":937.9166666666666,"d":"937.92"},{"v":928.5833333333333,"d":"928.58"},{"v":921.8666666666667,"d":"921.87"},{"v":912.5333333333333,"d":"912.53"},{"v":944.6333333333332,"d":"944.63"},{"v":953.9666666666665,"d":"953.97"},{"v":960.6833333333332,"d":"960.68"},947.25,931.2,2.4001]
[139,"MUTHOOTFIN",613.35,{"v":612.6166666666667,"d":"612.62"},{"v":602.7333333333333,"d":"602.73"},{"v":592.1166666666667,"d":"592.12"},{"v":582.2333333333333,"d":"582.23"},{"v":623.2333333333333,"d":"623.23"},{"v":633.1166666666668,"d":"633.12"},{"v":643.7333333333333,"d":"643.73"},622.5,602,6.69794]
[140,"NATCOPHARM",526.6,{"v":529.8000000000001,"d":"529.80"},{"v":518.7500000000001,"d":"518.75"},{"v":510.9000000000001,"d":"510.90"},{"v":499.85000000000014,"d":"499.85"},{"v":537.6500000000001,"d":"537.65"},{"v":548.7,"d":"548.70"},{"v":556.5500000000001,"d":"556.55"},540.85,521.95,0.68279]
[141,"NBCC",54,{"v":54.63333333333333,"d":"54.63"},{"v":53.11666666666667,"d":"53.12"},{"v":52.233333333333334,"d":"52.23"},{"v":50.71666666666667,"d":"50.72"},{"v":55.516666666666666,"d":"55.52"},{"v":57.03333333333333,"d":"57.03"},{"v":57.916666666666664,"d":"57.92"},56.15,53.75,68.31941]
[142,"NHPC",24.3,{"v":24.233333333333334,"d":"24.23"},{"v":24.06666666666667,"d":"24.07"},{"v":23.833333333333336,"d":"23.83"},{"v":23.66666666666667,"d":"23.67"},{"v":24.46666666666667,"d":"24.47"},{"v":24.633333333333333,"d":"24.63"},{"v":24.866666666666667,"d":"24.87"},24.4,24,8.43479]
[143,"NMDC",112.55,{"v":112.5,"d":"112.50"},{"v":110.6,"d":"110.60"},{"v":108.64999999999999,"d":"108.65"},{"v":106.74999999999999,"d":"106.75"},114.45,{"v":116.35000000000001,"d":"116.35"},{"v":118.30000000000001,"d":"118.30"},114.4,110.55,39.09488]
[144,"NTPC",127.95,{"v":128.06666666666666,"d":"128.07"},{"v":127.18333333333334,"d":"127.18"},{"v":126.41666666666667,"d":"126.42"},{"v":125.53333333333335,"d":"125.53"},{"v":128.83333333333331,"d":"128.83"},{"v":129.71666666666664,"d":"129.72"},{"v":130.48333333333332,"d":"130.48"},128.95,127.3,58.52788]
[145,"NATIONALUM",46.9,{"v":47.099999999999994,"d":"47.10"},{"v":46.39999999999999,"d":"46.40"},{"v":45.9,"d":"45.90"},{"v":45.199999999999996,"d":"45.20"},{"v":47.59999999999999,"d":"47.60"},{"v":48.29999999999999,"d":"48.30"},{"v":48.79999999999998,"d":"48.80"},47.8,46.6,65.30359]
[146,"OBEROIRLTY",569.1,{"v":566.0500000000001,"d":"566.05"},{"v":558.4000000000001,"d":"558.40"},{"v":547.7,"d":"547.70"},{"v":540.0500000000001,"d":"540.05"},{"v":576.7500000000001,"d":"576.75"},{"v":584.4,"d":"584.40"},{"v":595.1000000000001,"d":"595.10"},573.7,555.35,2.63386]
[147,"ONGC",150.7,{"v":150.4,"d":"150.40"},{"v":149.10000000000002,"d":"149.10"},{"v":147.50000000000003,"d":"147.50"},{"v":146.20000000000005,"d":"146.20"},{"v":152,"d":"152.00"},{"v":153.3,"d":"153.30"},{"v":154.89999999999998,"d":"154.90"},151.7,148.8,84.65078]
[148,"OIL",172.5,{"v":172.38333333333333,"d":"172.38"},{"v":170.81666666666666,"d":"170.82"},{"v":169.13333333333333,"d":"169.13"},{"v":167.56666666666666,"d":"167.57"},{"v":174.06666666666666,"d":"174.07"},{"v":175.63333333333333,"d":"175.63"},{"v":177.31666666666666,"d":"177.32"},173.95,170.7,10.11982]
[149,"OFSS",3381.55,{"v":3346.816666666667,"d":"3346.82"},{"v":3298.633333333334,"d":"3298.63"},{"v":3215.716666666667,"d":"3215.72"},{"v":3167.533333333334,"d":"3167.53"},{"v":3429.733333333334,"d":"3429.73"},{"v":3477.9166666666674,"d":"3477.92"},{"v":3560.833333333334,"d":"3560.83"},3395,3263.9,0.24374]
[150,"PIIND",1141.6,{"v":1143.8500000000001,"d":"1143.85"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1115.6500000000003,"d":"1115.65"},{"v":1151.7500000000002,"d":"1151.75"},{"v":1161.9000000000003,"d":"1161.90"},{"v":1169.8000000000002,"d":"1169.80"},1154,1135.95,0.59604]
[151,"PNBHOUSING",753.75,{"v":755.7333333333332,"d":"755.73"},{"v":738.1166666666664,"d":"738.12"},{"v":722.4833333333332,"d":"722.48"},{"v":704.8666666666664,"d":"704.87"},{"v":771.3666666666664,"d":"771.37"},{"v":788.9833333333332,"d":"788.98"},{"v":804.6166666666664,"d":"804.62"},773.35,740.1,0.77619]
[152,"PAGEIND",20602.95,{"v":20657.983333333334,"d":"20657.98"},{"v":20435.966666666667,"d":"20435.97"},{"v":20268.983333333334,"d":"20268.98"},{"v":20046.966666666667,"d":"20046.97"},{"v":20824.966666666667,"d":"20824.97"},{"v":21046.983333333337,"d":"21046.98"},{"v":21213.966666666667,"d":"21213.97"},20880,20491,0.2114]
[153,"PETRONET",246.05,{"v":246.71666666666667,"d":"246.72"},{"v":244.58333333333334,"d":"244.58"},{"v":243.11666666666667,"d":"243.12"},{"v":240.98333333333335,"d":"240.98"},{"v":248.18333333333334,"d":"248.18"},{"v":250.31666666666666,"d":"250.32"},{"v":251.78333333333333,"d":"251.78"},248.85,245.25,19.09691]
[154,"PFIZER",3182.8,{"v":3171.933333333333,"d":"3171.93"},{"v":3146.866666666666,"d":"3146.87"},{"v":3110.933333333333,"d":"3110.93"},{"v":3085.866666666666,"d":"3085.87"},{"v":3207.866666666666,"d":"3207.87"},{"v":3232.9333333333325,"d":"3232.93"},{"v":3268.866666666666,"d":"3268.87"},3197,3136,0.0671]
[155,"PIDILITIND",1201.8,{"v":1196.7666666666667,"d":"1196.77"},{"v":1185.5833333333333,"d":"1185.58"},{"v":1169.3666666666666,"d":"1169.37"},{"v":1158.1833333333332,"d":"1158.18"},{"v":1212.9833333333333,"d":"1212.98"},{"v":1224.1666666666667,"d":"1224.17"},{"v":1240.3833333333334,"d":"1240.38"},1207.95,1180.55,3.72252]
[156,"PEL",2078,{"v":2038.0333333333335,"d":"2038.03"},{"v":1986.1166666666672,"d":"1986.12"},{"v":1894.2333333333338,"d":"1894.23"},{"v":1842.3166666666675,"d":"1842.32"},{"v":2129.916666666667,"d":"2129.92"},{"v":2181.8333333333335,"d":"2181.83"},{"v":2273.7166666666667,"d":"2273.72"},2089.95,1946.15,21.60965]
[157,"PFC",125.05,{"v":124.41666666666667,"d":"124.42"},{"v":123.43333333333334,"d":"123.43"},{"v":121.81666666666666,"d":"121.82"},{"v":120.83333333333333,"d":"120.83"},{"v":126.03333333333335,"d":"126.03"},{"v":127.01666666666667,"d":"127.02"},{"v":128.63333333333335,"d":"128.63"},125.4,122.8,38.72338]
[158,"POWERGRID",204.95,{"v":204.86666666666667,"d":"204.87"},{"v":202.98333333333335,"d":"202.98"},{"v":201.01666666666668,"d":"201.02"},{"v":199.13333333333335,"d":"199.13"},{"v":206.83333333333334,"d":"206.83"},{"v":208.71666666666667,"d":"208.72"},{"v":210.68333333333334,"d":"210.68"},206.75,202.9,37.44078]
[159,"PRESTIGE",271.15,{"v":270.6166666666666,"d":"270.62"},{"v":266.73333333333323,"d":"266.73"},{"v":262.3166666666666,"d":"262.32"},{"v":258.4333333333332,"d":"258.43"},{"v":275.03333333333325,"d":"275.03"},{"v":278.9166666666666,"d":"278.92"},{"v":283.33333333333326,"d":"283.33"},274.5,266.2,0.43285]
[160,"PGHH",10951.1,{"v":10932.533333333333,"d":"10932.53"},{"v":10875.066666666666,"d":"10875.07"},{"v":10799.033333333333,"d":"10799.03"},{"v":10741.566666666666,"d":"10741.57"},{"v":11008.566666666666,"d":"11008.57"},{"v":11066.033333333333,"d":"11066.03"},{"v":11142.066666666666,"d":"11142.07"},10990,10856.5,0.02804]
[161,"PNB",73.45,{"v":73.8,"d":"73.80"},72.35,71.25,{"v":69.8,"d":"69.80"},{"v":74.89999999999999,"d":"74.90"},{"v":76.35000000000001,"d":"76.35"},{"v":77.44999999999999,"d":"77.45"},75.25,72.7,214.49333]
[162,"QUESS",503.85,{"v":500.48333333333335,"d":"500.48"},{"v":488.9666666666667,"d":"488.97"},{"v":474.08333333333337,"d":"474.08"},{"v":462.5666666666667,"d":"462.57"},{"v":515.3666666666667,"d":"515.37"},{"v":526.8833333333333,"d":"526.88"},{"v":541.7666666666667,"d":"541.77"},512,485.6,18.96098]
[163,"RBLBANK",606.1,{"v":618.8333333333334,"d":"618.83"},{"v":590.6666666666667,"d":"590.67"},{"v":575.2333333333333,"d":"575.23"},{"v":547.0666666666667,"d":"547.07"},{"v":634.2666666666668,"d":"634.27"},{"v":662.4333333333335,"d":"662.43"},{"v":677.8666666666668,"d":"677.87"},647,603.4,44.07005]
[164,"RECLTD",149.75,{"v":149.96666666666667,"d":"149.97"},{"v":148.13333333333333,"d":"148.13"},{"v":146.51666666666665,"d":"146.52"},{"v":144.6833333333333,"d":"144.68"},{"v":151.58333333333334,"d":"151.58"},{"v":153.41666666666666,"d":"153.42"},{"v":155.03333333333336,"d":"155.03"},151.8,148.35,64.26815]
[165,"RAJESHEXPO",684.65,{"v":688.5333333333333,"d":"688.53"},{"v":680.3666666666666,"d":"680.37"},{"v":676.0833333333333,"d":"676.08"},{"v":667.9166666666665,"d":"667.92"},{"v":692.8166666666666,"d":"692.82"},{"v":700.9833333333333,"d":"700.98"},{"v":705.2666666666667,"d":"705.27"},696.7,684.25,2.88375]
[166,"RELCAPITAL",54.1,{"v":55.5,"d":"55.50"},{"v":52.2,"d":"52.20"},{"v":50.300000000000004,"d":"50.30"},{"v":47.00000000000001,"d":"47.00"},{"v":57.4,"d":"57.40"},{"v":60.699999999999996,"d":"60.70"},{"v":62.599999999999994,"d":"62.60"},58.8,53.6,162.05562]
[167,"RELIANCE",1276.1,{"v":1278.6499999999999,"d":"1278.65"},{"v":1267.7999999999997,"d":"1267.80"},{"v":1259.4999999999998,"d":"1259.50"},{"v":1248.6499999999996,"d":"1248.65"},{"v":1286.9499999999998,"d":"1286.95"},{"v":1297.7999999999997,"d":"1297.80"},{"v":1306.1,"d":"1306.10"},1289.5,1270.35,48.73164]
[168,"RELINFRA",49.1,{"v":49.76666666666667,"d":"49.77"},{"v":47.83333333333334,"d":"47.83"},{"v":46.56666666666667,"d":"46.57"},{"v":44.63333333333334,"d":"44.63"},{"v":51.033333333333346,"d":"51.03"},{"v":52.96666666666667,"d":"52.97"},{"v":54.23333333333335,"d":"54.23"},51.7,48.5,168.11709]
[169,"RPOWER",4.05,{"v":4.116666666666666,"d":"4.12"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.633333333333333,"d":"3.63"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.416666666666666,"d":"4.42"},{"v":4.533333333333332,"d":"4.53"},4.3,4,143.42324]
[170,"SBILIFE",783.55,{"v":781.4833333333332,"d":"781.48"},{"v":768.0666666666665,"d":"768.07"},{"v":752.5833333333333,"d":"752.58"},{"v":739.1666666666665,"d":"739.17"},{"v":796.9666666666665,"d":"796.97"},{"v":810.3833333333332,"d":"810.38"},{"v":825.8666666666664,"d":"825.87"},794.9,766,5.85738]
[171,"SRF",2686.1,{"v":2715.366666666667,"d":"2715.37"},{"v":2632.7333333333336,"d":"2632.73"},{"v":2579.366666666667,"d":"2579.37"},{"v":2496.7333333333336,"d":"2496.73"},{"v":2768.7333333333336,"d":"2768.73"},{"v":2851.366666666667,"d":"2851.37"},{"v":2904.7333333333336,"d":"2904.73"},2798,2662,3.21099]
[172,"SHREECEM",21464.8,{"v":21379.916666666668,"d":"21379.92"},{"v":21216.783333333336,"d":"21216.78"},{"v":20968.76666666667,"d":"20968.77"},{"v":20805.63333333334,"d":"20805.63"},{"v":21627.933333333334,"d":"21627.93"},{"v":21791.066666666666,"d":"21791.07"},{"v":22039.083333333332,"d":"22039.08"},21543.05,21131.9,0.08627]
[173,"SRTRANSFIN",1058.05,{"v":1052.0166666666667,"d":"1052.02"},{"v":1041.0333333333333,"d":"1041.03"},{"v":1024.0166666666667,"d":"1024.02"},{"v":1013.0333333333333,"d":"1013.03"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1080.0166666666664,"d":"1080.02"},{"v":1097.0333333333333,"d":"1097.03"},1063,1035,8.93659]
[174,"SIEMENS",1216.5,{"v":1220.6166666666666,"d":"1220.62"},{"v":1202.283333333333,"d":"1202.28"},{"v":1188.0666666666666,"d":"1188.07"},{"v":1169.7333333333331,"d":"1169.73"},{"v":1234.833333333333,"d":"1234.83"},{"v":1253.1666666666665,"d":"1253.17"},{"v":1267.383333333333,"d":"1267.38"},1238.95,1206.4,4.06968]
[175,"SBIN",360.05,{"v":360.8833333333334,"d":"360.88"},{"v":356.76666666666677,"d":"356.77"},{"v":353.4833333333334,"d":"353.48"},{"v":349.3666666666668,"d":"349.37"},{"v":364.16666666666674,"d":"364.17"},{"v":368.2833333333334,"d":"368.28"},{"v":371.5666666666667,"d":"371.57"},365,357.6,156.65939]
[176,"SAIL",46.6,46.75,{"v":46,"d":"46.00"},{"v":45.4,"d":"45.40"},44.65,47.35,{"v":48.1,"d":"48.10"},{"v":48.7,"d":"48.70"},47.5,46.15,169.54119]
[177,"STRTECH",163.05,{"v":163.4,"d":"163.40"},{"v":161.20000000000002,"d":"161.20"},{"v":159.35000000000002,"d":"159.35"},{"v":157.15000000000003,"d":"157.15"},165.25,167.45,{"v":169.29999999999998,"d":"169.30"},165.6,161.55,6.96723]
[178,"SPARC",148.55,{"v":141.53333333333333,"d":"141.53"},{"v":133.21666666666667,"d":"133.22"},{"v":117.88333333333334,"d":"117.88"},{"v":109.56666666666668,"d":"109.57"},{"v":156.86666666666667,"d":"156.87"},{"v":165.18333333333334,"d":"165.18"},{"v":180.51666666666665,"d":"180.52"},149.85,126.2,67.42138]
[179,"SUNPHARMA",422.95,{"v":421.43333333333334,"d":"421.43"},{"v":415.1666666666667,"d":"415.17"},{"v":407.3833333333333,"d":"407.38"},{"v":401.1166666666667,"d":"401.12"},{"v":429.2166666666667,"d":"429.22"},{"v":435.48333333333335,"d":"435.48"},{"v":443.2666666666667,"d":"443.27"},427.7,413.65,182.69604]
[180,"SUNTV",474.15,{"v":474.6666666666667,"d":"474.67"},{"v":467.73333333333335,"d":"467.73"},{"v":461.31666666666666,"d":"461.32"},{"v":454.3833333333333,"d":"454.38"},{"v":481.08333333333337,"d":"481.08"},{"v":488.01666666666665,"d":"488.02"},{"v":494.4333333333334,"d":"494.43"},481.6,468.25,8.25887]
[181,"SYNGENE",316.75,{"v":319.06666666666666,"d":"319.07"},{"v":311.48333333333335,"d":"311.48"},{"v":306.2166666666667,"d":"306.22"},{"v":298.6333333333334,"d":"298.63"},{"v":324.3333333333333,"d":"324.33"},{"v":331.9166666666667,"d":"331.92"},{"v":337.1833333333333,"d":"337.18"},326.65,313.8,1.06777]
[182,"TVSMOTOR",430.5,{"v":431.48333333333335,"d":"431.48"},{"v":426.0666666666667,"d":"426.07"},{"v":421.6333333333334,"d":"421.63"},{"v":416.21666666666675,"d":"416.22"},{"v":435.9166666666667,"d":"435.92"},{"v":441.3333333333333,"d":"441.33"},{"v":445.76666666666665,"d":"445.77"},436.9,427.05,6.54862]
[183,"TATACHEM",594.6,{"v":598.6166666666667,"d":"598.62"},{"v":587.2333333333333,"d":"587.23"},{"v":579.8666666666667,"d":"579.87"},{"v":568.4833333333333,"d":"568.48"},{"v":605.9833333333333,"d":"605.98"},{"v":617.3666666666668,"d":"617.37"},{"v":624.7333333333333,"d":"624.73"},610,591.25,14.38286]
[184,"TCS",2145.7,{"v":2132.433333333333,"d":"2132.43"},{"v":2111.266666666666,"d":"2111.27"},{"v":2076.833333333333,"d":"2076.83"},{"v":2055.666666666666,"d":"2055.67"},{"v":2166.866666666666,"d":"2166.87"},{"v":2188.033333333333,"d":"2188.03"},{"v":2222.466666666666,"d":"2222.47"},2153.6,2098,29.00415]
[185,"TATAGLOBAL",254.3,{"v":255.9333333333333,"d":"255.93"},{"v":251.86666666666662,"d":"251.87"},{"v":249.4333333333333,"d":"249.43"},{"v":245.36666666666662,"d":"245.37"},{"v":258.3666666666666,"d":"258.37"},{"v":262.4333333333333,"d":"262.43"},{"v":264.8666666666666,"d":"264.87"},260,253.5,18.3247]
[186,"TATAMTRDVR",77.85,{"v":77.33333333333333,"d":"77.33"},{"v":76.16666666666666,"d":"76.17"},{"v":74.48333333333333,"d":"74.48"},{"v":73.31666666666666,"d":"73.32"},{"v":79.01666666666665,"d":"79.02"},{"v":80.18333333333331,"d":"80.18"},{"v":81.86666666666665,"d":"81.87"},78.5,75.65,21.20016]
[187,"TATAMOTORS",160.95,{"v":160.46666666666667,"d":"160.47"},{"v":158.33333333333334,"d":"158.33"},{"v":155.71666666666667,"d":"155.72"},{"v":153.58333333333334,"d":"153.58"},{"v":163.08333333333334,"d":"163.08"},{"v":165.21666666666667,"d":"165.22"},{"v":167.83333333333334,"d":"167.83"},162.6,157.85,199.2472]
[188,"TATAPOWER",68.55,{"v":68.23333333333333,"d":"68.23"},{"v":67.31666666666666,"d":"67.32"},{"v":66.08333333333333,"d":"66.08"},{"v":65.16666666666666,"d":"65.17"},{"v":69.46666666666667,"d":"69.47"},{"v":70.38333333333333,"d":"70.38"},{"v":71.61666666666667,"d":"71.62"},69.15,67,59.17414]
[189,"TATASTEEL",468.3,{"v":469.9666666666667,"d":"469.97"},{"v":461.6833333333334,"d":"461.68"},{"v":455.0666666666667,"d":"455.07"},{"v":446.7833333333334,"d":"446.78"},{"v":476.58333333333337,"d":"476.58"},{"v":484.8666666666667,"d":"484.87"},{"v":491.48333333333335,"d":"491.48"},478.25,463.35,78.06079]
[190,"TECHM",677.9,{"v":674.8166666666666,"d":"674.82"},{"v":668.9333333333332,"d":"668.93"},{"v":659.9666666666666,"d":"659.97"},{"v":654.0833333333331,"d":"654.08"},{"v":683.7833333333332,"d":"683.78"},{"v":689.6666666666666,"d":"689.67"},{"v":698.6333333333332,"d":"698.63"},680.7,665.85,18.83164]
[191,"NIACL",138.85,{"v":139.45000000000002,"d":"139.45"},{"v":137.50000000000003,"d":"137.50"},136.15,{"v":134.20000000000002,"d":"134.20"},{"v":140.80000000000004,"d":"140.80"},{"v":142.75000000000003,"d":"142.75"},{"v":144.10000000000005,"d":"144.10"},141.4,138.1,0.69619]
[192,"RAMCOCEM",777.05,{"v":773.3666666666667,"d":"773.37"},{"v":764.7333333333333,"d":"764.73"},{"v":752.4166666666666,"d":"752.42"},{"v":743.7833333333333,"d":"743.78"},{"v":785.6833333333334,"d":"785.68"},{"v":794.3166666666668,"d":"794.32"},{"v":806.6333333333334,"d":"806.63"},782,761.05,1.51877]
[193,"TITAN",1089.4,{"v":1092.2666666666667,"d":"1092.27"},{"v":1074.4833333333333,"d":"1074.48"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1041.7833333333333,"d":"1041.78"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1139.8833333333334,"d":"1139.88"},1110.05,1077.35,25.63929]
[194,"TORNTPHARM",1550.4,{"v":1551.1666666666667,"d":"1551.17"},{"v":1539.3333333333335,"d":"1539.33"},{"v":1528.2666666666667,"d":"1528.27"},{"v":1516.4333333333334,"d":"1516.43"},{"v":1562.2333333333336,"d":"1562.23"},{"v":1574.066666666667,"d":"1574.07"},{"v":1585.1333333333337,"d":"1585.13"},1563,1540.1,0.85389]
[195,"TORNTPOWER",309.25,{"v":307.73333333333335,"d":"307.73"},{"v":303.6166666666667,"d":"303.62"},{"v":297.98333333333335,"d":"297.98"},{"v":293.8666666666667,"d":"293.87"},{"v":313.3666666666667,"d":"313.37"},{"v":317.48333333333335,"d":"317.48"},{"v":323.1166666666667,"d":"323.12"},311.85,302.1,15.56349]
[196,"UPL",647.4,{"v":639.6333333333333,"d":"639.63"},{"v":629.2666666666667,"d":"629.27"},{"v":611.1333333333333,"d":"611.13"},{"v":600.7666666666667,"d":"600.77"},{"v":657.7666666666667,"d":"657.77"},{"v":668.1333333333332,"d":"668.13"},{"v":686.2666666666667,"d":"686.27"},650,621.5,45.05796]
[197,"ULTRACEMCO",4597,{"v":4578.099999999999,"d":"4578.10"},{"v":4551.199999999999,"d":"4551.20"},{"v":4505.4,"d":"4505.40"},{"v":4478.499999999999,"d":"4478.50"},{"v":4623.899999999999,"d":"4623.90"},{"v":4650.799999999998,"d":"4650.80"},{"v":4696.5999999999985,"d":"4696.60"},4605,4532.3,2.74936]
[198,"UNIONBANK",74.7,75.85,{"v":72.94999999999999,"d":"72.95"},{"v":71.19999999999999,"d":"71.20"},{"v":68.29999999999998,"d":"68.30"},{"v":77.6,"d":"77.60"},{"v":80.5,"d":"80.50"},82.25,78.75,74.1,106.50978]
[199,"UBL",1362.6,{"v":1373.5333333333335,"d":"1373.53"},{"v":1348.066666666667,"d":"1348.07"},{"v":1333.5333333333335,"d":"1333.53"},{"v":1308.066666666667,"d":"1308.07"},{"v":1388.066666666667,"d":"1388.07"},{"v":1413.5333333333338,"d":"1413.53"},{"v":1428.066666666667,"d":"1428.07"},1399,1359,2.78282]
[200,"MCDOWELL-N",587.3,586.65,{"v":580.6999999999999,"d":"580.70"},{"v":574.0999999999999,"d":"574.10"},{"v":568.1499999999999,"d":"568.15"},593.25,{"v":599.2,"d":"599.20"},{"v":605.8000000000001,"d":"605.80"},592.6,580.05,9.58019]
[201,"VGUARD",239.75,{"v":241.41666666666666,"d":"241.42"},{"v":232.83333333333331,"d":"232.83"},{"v":225.91666666666666,"d":"225.92"},{"v":217.33333333333331,"d":"217.33"},{"v":248.33333333333331,"d":"248.33"},{"v":256.91666666666663,"d":"256.92"},{"v":263.8333333333333,"d":"263.83"},250,234.5,7.03399]
[202,"VARROC",445.65,{"v":450.7833333333333,"d":"450.78"},{"v":439.8666666666666,"d":"439.87"},{"v":434.0833333333333,"d":"434.08"},{"v":423.16666666666663,"d":"423.17"},{"v":456.5666666666666,"d":"456.57"},{"v":467.48333333333335,"d":"467.48"},{"v":473.2666666666666,"d":"473.27"},461.7,445,0.10309]
[203,"VEDL",166.75,{"v":165.71666666666667,"d":"165.72"},{"v":163.68333333333334,"d":"163.68"},{"v":160.61666666666667,"d":"160.62"},{"v":158.58333333333334,"d":"158.58"},{"v":168.78333333333333,"d":"168.78"},{"v":170.8166666666667,"d":"170.82"},{"v":173.88333333333333,"d":"173.88"},167.75,162.65,74.36769]
[204,"IDEA",11.75,{"v":11.799999999999999,"d":"11.80"},{"v":11.599999999999998,"d":"11.60"},11.45,{"v":11.249999999999998,"d":"11.25"},{"v":11.949999999999998,"d":"11.95"},{"v":12.149999999999997,"d":"12.15"},{"v":12.299999999999997,"d":"12.30"},12,11.65,248.05672]
[205,"VOLTAS",587.2,{"v":585.7166666666667,"d":"585.72"},{"v":581.4833333333333,"d":"581.48"},{"v":575.7666666666667,"d":"575.77"},{"v":571.5333333333333,"d":"571.53"},{"v":591.4333333333334,"d":"591.43"},{"v":595.6666666666667,"d":"595.67"},{"v":601.3833333333334,"d":"601.38"},589.95,580,7.19927]
[206,"WIPRO",259.9,{"v":259.26666666666665,"d":"259.27"},{"v":256.5333333333333,"d":"256.53"},{"v":253.16666666666666,"d":"253.17"},{"v":250.4333333333333,"d":"250.43"},{"v":262.6333333333333,"d":"262.63"},{"v":265.3666666666667,"d":"265.37"},{"v":268.7333333333333,"d":"268.73"},262,255.9,47.47449]
[207,"YESBANK",93.2,{"v":95.01666666666667,"d":"95.02"},{"v":90.73333333333333,"d":"90.73"},{"v":88.26666666666667,"d":"88.27"},{"v":83.98333333333333,"d":"83.98"},{"v":97.48333333333333,"d":"97.48"},{"v":101.76666666666667,"d":"101.77"},{"v":104.23333333333333,"d":"104.23"},99.3,92.55,1267.36904]
[208,"ZEEL",345.6,{"v":345.3333333333333,"d":"345.33"},{"v":340.91666666666663,"d":"340.92"},{"v":336.2333333333333,"d":"336.23"},{"v":331.8166666666666,"d":"331.82"},{"v":350.01666666666665,"d":"350.02"},{"v":354.4333333333333,"d":"354.43"},{"v":359.1166666666667,"d":"359.12"},349.75,340.65,72.24859]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21753.4,{"v":21817.216666666667,"d":"21817.22"},{"v":21638.433333333334,"d":"21638.43"},{"v":21523.466666666667,"d":"21523.47"},{"v":21344.683333333334,"d":"21344.68"},{"v":21932.183333333334,"d":"21932.18"},{"v":22110.966666666667,"d":"22110.97"},{"v":22225.933333333334,"d":"22225.93"},21996,21702.25,0.00427]
[2,"ABB",1496.75,{"v":1498.2833333333335,"d":"1498.28"},{"v":1486.566666666667,"d":"1486.57"},{"v":1476.3833333333334,"d":"1476.38"},{"v":1464.666666666667,"d":"1464.67"},{"v":1508.4666666666672,"d":"1508.47"},{"v":1520.1833333333338,"d":"1520.18"},{"v":1530.3666666666672,"d":"1530.37"},1510,1488.1,0.42645]
[3,"ACC",1594.75,{"v":1583,"d":"1583.00"},1566.55,1538.35,{"v":1521.8999999999999,"d":"1521.90"},{"v":1611.2,"d":"1611.20"},{"v":1627.6499999999999,"d":"1627.65"},{"v":1655.8500000000001,"d":"1655.85"},1599.45,1554.8,6.45141]
[4,"AIAENG",1760.35,{"v":1763.1333333333332,"d":"1763.13"},{"v":1741.3166666666664,"d":"1741.32"},{"v":1722.283333333333,"d":"1722.28"},{"v":1700.4666666666662,"d":"1700.47"},{"v":1782.1666666666665,"d":"1782.17"},{"v":1803.9833333333331,"d":"1803.98"},{"v":1823.0166666666667,"d":"1823.02"},1784.95,1744.1,0.14722]
[5,"APLAPOLLO",1546.7,{"v":1554.5833333333333,"d":"1554.58"},{"v":1532.3666666666666,"d":"1532.37"},{"v":1518.0333333333333,"d":"1518.03"},{"v":1495.8166666666666,"d":"1495.82"},{"v":1568.9166666666665,"d":"1568.92"},{"v":1591.1333333333332,"d":"1591.13"},{"v":1605.4666666666665,"d":"1605.47"},1576.8,1540.25,0.11059]
[6,"AUBANK",668.05,{"v":667.9166666666666,"d":"667.92"},{"v":662.3333333333333,"d":"662.33"},{"v":656.6166666666667,"d":"656.62"},{"v":651.0333333333333,"d":"651.03"},{"v":673.6333333333332,"d":"673.63"},{"v":679.2166666666665,"d":"679.22"},{"v":684.9333333333332,"d":"684.93"},673.5,662.2,0.52569]
[7,"AAVAS",1514.95,{"v":1515.5166666666664,"d":"1515.52"},{"v":1507.0333333333328,"d":"1507.03"},{"v":1499.1166666666663,"d":"1499.12"},{"v":1490.6333333333328,"d":"1490.63"},{"v":1523.433333333333,"d":"1523.43"},{"v":1531.9166666666665,"d":"1531.92"},{"v":1539.833333333333,"d":"1539.83"},1524,1507.6,0.28354]
[8,"ADANIGREEN",48.5,{"v":49.23333333333333,"d":"49.23"},{"v":47.36666666666665,"d":"47.37"},{"v":46.23333333333333,"d":"46.23"},{"v":44.36666666666665,"d":"44.37"},{"v":50.36666666666665,"d":"50.37"},{"v":52.23333333333333,"d":"52.23"},{"v":53.36666666666665,"d":"53.37"},51.1,48.1,9.67174]
[9,"ADANIPORTS",409.1,{"v":411.1333333333334,"d":"411.13"},{"v":406.0666666666668,"d":"406.07"},{"v":403.0333333333334,"d":"403.03"},{"v":397.9666666666668,"d":"397.97"},{"v":414.16666666666674,"d":"414.17"},{"v":419.23333333333335,"d":"419.23"},{"v":422.2666666666667,"d":"422.27"},416.2,408.1,26.01603]
[10,"ADANIPOWER",62.7,{"v":62.56666666666667,"d":"62.57"},{"v":60.983333333333334,"d":"60.98"},{"v":59.266666666666666,"d":"59.27"},{"v":57.68333333333333,"d":"57.68"},{"v":64.28333333333333,"d":"64.28"},{"v":65.86666666666667,"d":"65.87"},{"v":67.58333333333334,"d":"67.58"},64.15,60.85,159.79626]
[11,"ADANITRANS",222.05,223.35,{"v":219.7,"d":"219.70"},217.35,{"v":213.7,"d":"213.70"},{"v":225.7,"d":"225.70"},{"v":229.35000000000002,"d":"229.35"},{"v":231.7,"d":"231.70"},227,221,0.29781]
[12,"ABCAPITAL",89.4,{"v":90.18333333333334,"d":"90.18"},{"v":88.46666666666667,"d":"88.47"},{"v":87.53333333333333,"d":"87.53"},{"v":85.81666666666666,"d":"85.82"},{"v":91.11666666666667,"d":"91.12"},{"v":92.83333333333334,"d":"92.83"},{"v":93.76666666666668,"d":"93.77"},91.9,89.25,6.7773]
[13,"ABFRL",206.9,{"v":206.76666666666665,"d":"206.77"},{"v":202.9333333333333,"d":"202.93"},{"v":198.96666666666667,"d":"198.97"},{"v":195.13333333333333,"d":"195.13"},{"v":210.7333333333333,"d":"210.73"},{"v":214.56666666666666,"d":"214.57"},{"v":218.53333333333327,"d":"218.53"},210.6,202.8,1.76371]
[14,"ADVENZYMES",162.95,{"v":162.86666666666667,"d":"162.87"},{"v":160.93333333333334,"d":"160.93"},{"v":158.91666666666666,"d":"158.92"},{"v":156.98333333333332,"d":"156.98"},{"v":164.88333333333335,"d":"164.88"},{"v":166.8166666666667,"d":"166.82"},{"v":168.83333333333337,"d":"168.83"},164.8,160.85,0.78362]
[15,"AEGISCHEM",210.3,{"v":209.48333333333335,"d":"209.48"},{"v":205.9666666666667,"d":"205.97"},{"v":201.63333333333335,"d":"201.63"},{"v":198.1166666666667,"d":"198.12"},{"v":213.8166666666667,"d":"213.82"},{"v":217.33333333333334,"d":"217.33"},{"v":221.66666666666669,"d":"221.67"},213,205.15,0.9931]
[16,"AJANTPHARM",883.5,{"v":889.5,"d":"889.50"},{"v":874,"d":"874.00"},{"v":864.5,"d":"864.50"},{"v":849,"d":"849.00"},{"v":899,"d":"899.00"},{"v":914.5,"d":"914.50"},{"v":924,"d":"924.00"},905,880,0.72572]
[17,"AKZOINDIA",1735.5,{"v":1750.5,"d":"1750.50"},{"v":1715,"d":"1715.00"},{"v":1694.5,"d":"1694.50"},{"v":1659,"d":"1659.00"},{"v":1771,"d":"1771.00"},{"v":1806.5,"d":"1806.50"},{"v":1827,"d":"1827.00"},1786,1730,0.00787]
[18,"APLLTD",535.1,{"v":541.4166666666666,"d":"541.42"},{"v":526.3333333333333,"d":"526.33"},{"v":517.5666666666666,"d":"517.57"},{"v":502.48333333333323,"d":"502.48"},{"v":550.1833333333333,"d":"550.18"},{"v":565.2666666666665,"d":"565.27"},{"v":574.0333333333333,"d":"574.03"},556.5,532.65,0.44588]
[19,"ALKEM",1769.7,{"v":1775.5666666666666,"d":"1775.57"},{"v":1744.1333333333332,"d":"1744.13"},{"v":1718.5666666666666,"d":"1718.57"},{"v":1687.1333333333332,"d":"1687.13"},{"v":1801.1333333333332,"d":"1801.13"},{"v":1832.5666666666666,"d":"1832.57"},{"v":1858.1333333333332,"d":"1858.13"},1807,1750,3.10701]
[20,"ALBK",43.55,{"v":42.76666666666666,"d":"42.77"},{"v":41.13333333333332,"d":"41.13"},{"v":38.71666666666666,"d":"38.72"},{"v":37.08333333333332,"d":"37.08"},{"v":45.183333333333316,"d":"45.18"},{"v":46.816666666666656,"d":"46.82"},{"v":49.23333333333331,"d":"49.23"},44.4,40.35,154.86497]
[21,"ALLCARGO",99.85,{"v":99.73333333333333,"d":"99.73"},{"v":98.86666666666667,"d":"98.87"},{"v":97.88333333333334,"d":"97.88"},{"v":97.01666666666668,"d":"97.02"},{"v":100.71666666666667,"d":"100.72"},{"v":101.58333333333331,"d":"101.58"},{"v":102.56666666666666,"d":"102.57"},100.6,98.75,0.46729]
[22,"AMARAJABAT",643.65,{"v":644.4833333333333,"d":"644.48"},{"v":638.4666666666667,"d":"638.47"},{"v":633.2833333333333,"d":"633.28"},{"v":627.2666666666667,"d":"627.27"},{"v":649.6666666666667,"d":"649.67"},{"v":655.6833333333334,"d":"655.68"},{"v":660.8666666666668,"d":"660.87"},650.5,639.3,10.85859]
[23,"AMBUJACEM",219.6,{"v":216.9,"d":"216.90"},{"v":213.9,"d":"213.90"},{"v":208.2,"d":"208.20"},{"v":205.2,"d":"205.20"},{"v":222.60000000000002,"d":"222.60"},{"v":225.60000000000002,"d":"225.60"},{"v":231.30000000000004,"d":"231.30"},219.9,211.2,26.7231]
[24,"ANDHRABANK",22.55,{"v":22.566666666666666,"d":"22.57"},{"v":22.233333333333334,"d":"22.23"},{"v":21.916666666666668,"d":"21.92"},{"v":21.583333333333336,"d":"21.58"},{"v":22.883333333333333,"d":"22.88"},{"v":23.21666666666667,"d":"23.22"},{"v":23.53333333333333,"d":"23.53"},22.9,22.25,5.55006]
[25,"APOLLOHOSP",1385.7,1385.75,{"v":1367.5,"d":"1367.50"},{"v":1349.3,"d":"1349.30"},1331.05,1403.95,{"v":1422.2,"d":"1422.20"},{"v":1440.4,"d":"1440.40"},1404,1367.55,12.69223]
[26,"APOLLOTYRE",184.95,{"v":185.6,"d":"185.60"},183.45,181.95,{"v":179.79999999999998,"d":"179.80"},{"v":187.1,"d":"187.10"},{"v":189.25000000000003,"d":"189.25"},190.75,187.75,184.1,14.68874]
[27,"ASHOKLEY",85.45,{"v":85.46666666666668,"d":"85.47"},{"v":84.78333333333336,"d":"84.78"},{"v":84.11666666666667,"d":"84.12"},{"v":83.43333333333335,"d":"83.43"},{"v":86.13333333333337,"d":"86.13"},{"v":86.81666666666668,"d":"86.82"},{"v":87.48333333333338,"d":"87.48"},86.15,84.8,112.15658]
[28,"ASHOKA",128.3,{"v":129.4,"d":"129.40"},{"v":125.60000000000002,"d":"125.60"},{"v":122.90000000000002,"d":"122.90"},{"v":119.10000000000004,"d":"119.10"},{"v":132.10000000000002,"d":"132.10"},{"v":135.90000000000003,"d":"135.90"},{"v":138.6,"d":"138.60"},133.2,126.7,1.02226]
[29,"ASIANPAINT",1353.15,{"v":1355.7333333333333,"d":"1355.73"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1335.7833333333333,"d":"1335.78"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1364.4166666666667,"d":"1364.42"},{"v":1375.6833333333336,"d":"1375.68"},{"v":1384.3666666666668,"d":"1384.37"},1367,1347.05,6.66533]
[30,"ASTERDM",122.1,{"v":122.23333333333333,"d":"122.23"},{"v":120.16666666666667,"d":"120.17"},{"v":118.23333333333333,"d":"118.23"},{"v":116.16666666666667,"d":"116.17"},{"v":124.16666666666667,"d":"124.17"},{"v":126.23333333333333,"d":"126.23"},{"v":128.16666666666669,"d":"128.17"},124.3,120.3,2.0252]
[31,"ASTRAZEN",1979.8,{"v":1986.6666666666667,"d":"1986.67"},{"v":1963.3333333333335,"d":"1963.33"},{"v":1946.8666666666668,"d":"1946.87"},{"v":1923.5333333333335,"d":"1923.53"},{"v":2003.1333333333334,"d":"2003.13"},{"v":2026.466666666667,"d":"2026.47"},{"v":2042.9333333333334,"d":"2042.93"},2010,1970.2,0.03064]
[32,"ASTRAL",1284.65,{"v":1279.5166666666667,"d":"1279.52"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1243.6166666666666,"d":"1243.62"},{"v":1228.2333333333331,"d":"1228.23"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1315.416666666667,"d":"1315.42"},{"v":1335.9333333333334,"d":"1335.93"},1294.9,1259,0.15304]
[33,"ATUL",3742.55,{"v":3748.1,"d":"3748.10"},3704.45,3666.35,{"v":3622.7,"d":"3622.70"},{"v":3786.2,"d":"3786.20"},{"v":3829.8500000000004,"d":"3829.85"},3867.95,3791.75,3710,0.08007]
[34,"AUROPHARMA",575.6,583.15,{"v":563,"d":"563.00"},{"v":550.4,"d":"550.40"},530.25,595.75,{"v":615.8999999999999,"d":"615.90"},{"v":628.5,"d":"628.50"},603.3,570.55,38.04145]
[35,"AVANTIFEED",332.05,{"v":333.56666666666666,"d":"333.57"},{"v":328.48333333333335,"d":"328.48"},{"v":324.9166666666667,"d":"324.92"},{"v":319.83333333333337,"d":"319.83"},{"v":337.1333333333333,"d":"337.13"},{"v":342.2166666666667,"d":"342.22"},{"v":345.7833333333333,"d":"345.78"},338.65,330,1.60573]
[36,"DMART",1425.25,1427.75,{"v":1407.5,"d":"1407.50"},1389.75,{"v":1369.5,"d":"1369.50"},{"v":1445.5,"d":"1445.50"},1465.75,{"v":1483.5,"d":"1483.50"},1448,1410,15.95589]
[37,"AXISBANK",749.75,{"v":751.1333333333333,"d":"751.13"},{"v":742.6166666666667,"d":"742.62"},{"v":735.4833333333333,"d":"735.48"},{"v":726.9666666666667,"d":"726.97"},{"v":758.2666666666667,"d":"758.27"},{"v":766.7833333333333,"d":"766.78"},{"v":773.9166666666666,"d":"773.92"},759.65,744,63.50785]
[38,"BASF",1135.15,{"v":1148.9833333333333,"d":"1148.98"},{"v":1109.2666666666667,"d":"1109.27"},{"v":1083.3833333333332,"d":"1083.38"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1214.5833333333335,"d":"1214.58"},{"v":1240.466666666667,"d":"1240.47"},1188.7,1123.1,0.10968]
[39,"BEML",900.9,{"v":906,"d":"906.00"},{"v":890,"d":"890.00"},{"v":879.1,"d":"879.10"},{"v":863.1,"d":"863.10"},{"v":916.9,"d":"916.90"},{"v":932.9,"d":"932.90"},{"v":943.8,"d":"943.80"},922,895.1,8.71673]
[40,"BSE",582.15,581.35,{"v":575,"d":"575.00"},567.85,{"v":561.5,"d":"561.50"},{"v":588.5,"d":"588.50"},{"v":594.8500000000001,"d":"594.85"},{"v":602,"d":"602.00"},587.7,574.2,0.64543]
[41,"BAJAJ-AUTO",2714,{"v":2724.5666666666666,"d":"2724.57"},{"v":2695.133333333333,"d":"2695.13"},{"v":2676.2666666666664,"d":"2676.27"},{"v":2646.833333333333,"d":"2646.83"},{"v":2743.4333333333334,"d":"2743.43"},{"v":2772.866666666667,"d":"2772.87"},{"v":2791.7333333333336,"d":"2791.73"},2754,2705.7,2.99859]
[42,"BAJAJCON",317.95,{"v":320.78333333333336,"d":"320.78"},{"v":312.3166666666667,"d":"312.32"},{"v":306.68333333333334,"d":"306.68"},{"v":298.2166666666667,"d":"298.22"},{"v":326.41666666666674,"d":"326.42"},{"v":334.8833333333333,"d":"334.88"},{"v":340.51666666666677,"d":"340.52"},329.25,315.15,1.84072]
[43,"BAJAJELEC",478.3,{"v":474.2166666666667,"d":"474.22"},{"v":461.6333333333334,"d":"461.63"},{"v":444.9666666666667,"d":"444.97"},{"v":432.3833333333334,"d":"432.38"},{"v":490.8833333333334,"d":"490.88"},{"v":503.46666666666664,"d":"503.47"},{"v":520.1333333333334,"d":"520.13"},486.8,457.55,1.82026]
[44,"BAJFINANCE",3412.1,{"v":3401.9,"d":"3401.90"},{"v":3363.8,"d":"3363.80"},{"v":3315.5,"d":"3315.50"},{"v":3277.4,"d":"3277.40"},{"v":3450.2000000000003,"d":"3450.20"},{"v":3488.2999999999997,"d":"3488.30"},{"v":3536.6000000000004,"d":"3536.60"},3440,3353.6,16.18073]
[45,"BAJAJFINSV",7714.45,{"v":7722.150000000001,"d":"7722.15"},{"v":7664.300000000001,"d":"7664.30"},{"v":7614.150000000001,"d":"7614.15"},{"v":7556.300000000001,"d":"7556.30"},{"v":7772.300000000001,"d":"7772.30"},{"v":7830.1500000000015,"d":"7830.15"},{"v":7880.300000000001,"d":"7880.30"},7780,7672,1.78663]
[46,"BAJAJHLDNG",3522.85,3520.85,{"v":3502.7,"d":"3502.70"},{"v":3482.5499999999997,"d":"3482.55"},{"v":3464.3999999999996,"d":"3464.40"},{"v":3541,"d":"3541.00"},{"v":3559.1500000000005,"d":"3559.15"},{"v":3579.3,"d":"3579.30"},3539,3500.7,0.19109]
[47,"BALKRISIND",747.95,{"v":744.0499999999998,"d":"744.05"},{"v":733.1999999999997,"d":"733.20"},{"v":718.4499999999998,"d":"718.45"},{"v":707.5999999999997,"d":"707.60"},{"v":758.7999999999997,"d":"758.80"},{"v":769.6499999999999,"d":"769.65"},{"v":784.3999999999997,"d":"784.40"},754.9,729.3,4.79741]
[48,"BALMLAWRIE",178.8,{"v":179.53333333333333,"d":"179.53"},{"v":177.31666666666666,"d":"177.32"},{"v":175.83333333333334,"d":"175.83"},{"v":173.61666666666667,"d":"173.62"},{"v":181.01666666666665,"d":"181.02"},{"v":183.2333333333333,"d":"183.23"},{"v":184.71666666666664,"d":"184.72"},181.75,178.05,0.23446]
[49,"BALRAMCHIN",155.85,{"v":158.73333333333332,"d":"158.73"},{"v":152.11666666666665,"d":"152.12"},{"v":148.38333333333333,"d":"148.38"},{"v":141.76666666666665,"d":"141.77"},{"v":162.46666666666664,"d":"162.47"},{"v":169.08333333333331,"d":"169.08"},{"v":172.81666666666663,"d":"172.82"},165.35,155,17.99916]
[50,"BANDHANBNK",549.4,551.65,{"v":543.3,"d":"543.30"},{"v":537.1999999999999,"d":"537.20"},{"v":528.8499999999999,"d":"528.85"},557.75,{"v":566.1000000000001,"d":"566.10"},{"v":572.2,"d":"572.20"},560,545.55,2.05243]
[51,"BANKBARODA",122,{"v":123.11666666666667,"d":"123.12"},{"v":120.53333333333335,"d":"120.53"},{"v":119.06666666666668,"d":"119.07"},{"v":116.48333333333335,"d":"116.48"},{"v":124.58333333333334,"d":"124.58"},{"v":127.16666666666666,"d":"127.17"},{"v":128.63333333333333,"d":"128.63"},125.7,121.65,152.85529]
[52,"BANKINDIA",83.95,{"v":84.81666666666668,"d":"84.82"},{"v":82.23333333333335,"d":"82.23"},{"v":80.51666666666667,"d":"80.52"},{"v":77.93333333333334,"d":"77.93"},{"v":86.53333333333336,"d":"86.53"},{"v":89.1166666666667,"d":"89.12"},{"v":90.83333333333337,"d":"90.83"},87.4,83.1,80.3274]
[53,"MAHABANK",15.8,15.85,{"v":15.7,"d":"15.70"},{"v":15.6,"d":"15.60"},15.45,15.95,{"v":16.1,"d":"16.10"},{"v":16.2,"d":"16.20"},16,15.75,2.13281]
[54,"BATAINDIA",1340.1,{"v":1341.4666666666667,"d":"1341.47"},{"v":1327.2333333333333,"d":"1327.23"},{"v":1314.3666666666666,"d":"1314.37"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1368.566666666667,"d":"1368.57"},{"v":1381.4333333333336,"d":"1381.43"},1355.7,1328.6,5.73418]
[55,"BERGEPAINT",303.5,{"v":305.1666666666667,"d":"305.17"},{"v":300.48333333333335,"d":"300.48"},{"v":297.46666666666664,"d":"297.47"},{"v":292.7833333333333,"d":"292.78"},{"v":308.1833333333334,"d":"308.18"},{"v":312.8666666666667,"d":"312.87"},{"v":315.88333333333344,"d":"315.88"},309.85,302.15,3.84601]
[56,"BDL",295.9,{"v":298.01666666666665,"d":"298.02"},{"v":293.0333333333333,"d":"293.03"},{"v":290.16666666666663,"d":"290.17"},{"v":285.1833333333333,"d":"285.18"},{"v":300.8833333333333,"d":"300.88"},{"v":305.8666666666667,"d":"305.87"},{"v":308.73333333333335,"d":"308.73"},303,295.15,0.14399]
[57,"BEL",102.85,{"v":103.26666666666667,"d":"103.27"},{"v":100.78333333333333,"d":"100.78"},{"v":98.71666666666667,"d":"98.72"},{"v":96.23333333333333,"d":"96.23"},{"v":105.33333333333333,"d":"105.33"},{"v":107.81666666666665,"d":"107.82"},{"v":109.88333333333333,"d":"109.88"},105.75,101.2,100.31964]
[58,"BHARATFORG",462.55,{"v":462.4666666666667,"d":"462.47"},{"v":455.7333333333334,"d":"455.73"},{"v":448.9166666666667,"d":"448.92"},{"v":442.1833333333334,"d":"442.18"},{"v":469.2833333333334,"d":"469.28"},{"v":476.01666666666677,"d":"476.02"},{"v":482.8333333333334,"d":"482.83"},469.2,455.65,12.53961]
[59,"BHEL",64.25,{"v":64.33333333333333,"d":"64.33"},{"v":63.11666666666666,"d":"63.12"},{"v":61.983333333333334,"d":"61.98"},{"v":60.766666666666666,"d":"60.77"},{"v":65.46666666666665,"d":"65.47"},{"v":66.68333333333332,"d":"66.68"},{"v":67.81666666666665,"d":"67.82"},65.55,63.2,130.43104]
[60,"BPCL",347.4,{"v":346.1333333333334,"d":"346.13"},{"v":343.96666666666675,"d":"343.97"},{"v":340.53333333333336,"d":"340.53"},{"v":338.36666666666673,"d":"338.37"},{"v":349.5666666666668,"d":"349.57"},{"v":351.7333333333334,"d":"351.73"},{"v":355.1666666666668,"d":"355.17"},348.3,342.7,31.50558]
[61,"BHARTIARTL",350.6,353.05,{"v":346.70000000000005,"d":"346.70"},{"v":342.8,"d":"342.80"},{"v":336.45000000000005,"d":"336.45"},{"v":356.95000000000005,"d":"356.95"},{"v":363.30000000000007,"d":"363.30"},{"v":367.20000000000005,"d":"367.20"},359.4,349.15,34.59346]
[62,"INFRATEL",262.25,{"v":262.3666666666667,"d":"262.37"},{"v":261.1333333333333,"d":"261.13"},{"v":260.01666666666665,"d":"260.02"},{"v":258.7833333333333,"d":"258.78"},{"v":263.48333333333335,"d":"263.48"},{"v":264.7166666666667,"d":"264.72"},{"v":265.83333333333337,"d":"265.83"},263.6,261.25,21.5961]
[63,"BIOCON",252.7,252.25,249.65,{"v":246.6,"d":"246.60"},{"v":244,"d":"244.00"},{"v":255.3,"d":"255.30"},{"v":257.90000000000003,"d":"257.90"},{"v":260.95000000000005,"d":"260.95"},254.85,249.2,16.52668]
[64,"BIRLACORPN",634.9,{"v":640.5166666666667,"d":"640.52"},{"v":625.9333333333333,"d":"625.93"},{"v":616.9666666666666,"d":"616.97"},{"v":602.3833333333332,"d":"602.38"},{"v":649.4833333333333,"d":"649.48"},{"v":664.0666666666668,"d":"664.07"},{"v":673.0333333333334,"d":"673.03"},655.1,631.55,0.43263]
[65,"BLISSGVS",158.6,{"v":158.71666666666667,"d":"158.72"},{"v":157.48333333333335,"d":"157.48"},{"v":156.36666666666667,"d":"156.37"},{"v":155.13333333333335,"d":"155.13"},{"v":159.83333333333334,"d":"159.83"},{"v":161.06666666666663,"d":"161.07"},{"v":162.18333333333334,"d":"162.18"},159.95,157.6,10.95845]
[66,"BLUEDART",2470.65,{"v":2499.7999999999997,"d":"2499.80"},{"v":2401.6999999999994,"d":"2401.70"},{"v":2332.7499999999995,"d":"2332.75"},{"v":2234.649999999999,"d":"2234.65"},{"v":2568.7499999999995,"d":"2568.75"},2666.85,{"v":2735.7999999999997,"d":"2735.80"},2597.9,2430.85,0.0361]
[67,"BLUESTARCO",748.85,{"v":748.9499999999999,"d":"748.95"},{"v":739.8999999999999,"d":"739.90"},{"v":730.9499999999999,"d":"730.95"},{"v":721.8999999999999,"d":"721.90"},{"v":757.8999999999999,"d":"757.90"},{"v":766.9499999999998,"d":"766.95"},{"v":775.8999999999999,"d":"775.90"},758,740,1.65891]
[68,"BBTC",902.2,{"v":904.5333333333333,"d":"904.53"},{"v":889.1666666666666,"d":"889.17"},{"v":876.1333333333333,"d":"876.13"},{"v":860.7666666666667,"d":"860.77"},{"v":917.5666666666666,"d":"917.57"},{"v":932.9333333333334,"d":"932.93"},{"v":945.9666666666666,"d":"945.97"},919.9,891.5,0.37131]
[69,"BOMDYEING",98.25,{"v":98.71666666666665,"d":"98.72"},{"v":96.63333333333331,"d":"96.63"},{"v":95.01666666666665,"d":"95.02"},{"v":92.93333333333331,"d":"92.93"},{"v":100.33333333333331,"d":"100.33"},{"v":102.41666666666666,"d":"102.42"},{"v":104.03333333333332,"d":"104.03"},100.8,97.1,7.09043]
[70,"BOSCHLTD",16011.25,{"v":16020.416666666666,"d":"16020.42"},{"v":15890.833333333332,"d":"15890.83"},{"v":15770.416666666666,"d":"15770.42"},{"v":15640.833333333332,"d":"15640.83"},{"v":16140.833333333332,"d":"16140.83"},{"v":16270.416666666664,"d":"16270.42"},{"v":16390.833333333332,"d":"16390.83"},16150,15900,0.06643]
[71,"BRIGADE",266.85,{"v":266.5833333333333,"d":"266.58"},{"v":261.41666666666663,"d":"261.42"},{"v":255.9833333333333,"d":"255.98"},{"v":250.8166666666666,"d":"250.82"},{"v":272.01666666666665,"d":"272.02"},{"v":277.1833333333333,"d":"277.18"},{"v":282.6166666666667,"d":"282.62"},271.75,261.15,0.92486]
[72,"BRITANNIA",2773.6,{"v":2774.5333333333333,"d":"2774.53"},{"v":2754.0666666666666,"d":"2754.07"},{"v":2734.5333333333333,"d":"2734.53"},{"v":2714.0666666666666,"d":"2714.07"},{"v":2794.0666666666666,"d":"2794.07"},{"v":2814.533333333333,"d":"2814.53"},{"v":2834.0666666666666,"d":"2834.07"},2795,2755,1.5053]
[73,"CARERATING",885.55,{"v":882.7166666666667,"d":"882.72"},{"v":876.4833333333333,"d":"876.48"},{"v":867.4166666666666,"d":"867.42"},{"v":861.1833333333333,"d":"861.18"},{"v":891.7833333333334,"d":"891.78"},{"v":898.0166666666668,"d":"898.02"},{"v":907.0833333333335,"d":"907.08"},888.95,873.65,0.10721]
[74,"CCL",242.8,{"v":241.78333333333333,"d":"241.78"},{"v":238.91666666666666,"d":"238.92"},{"v":235.03333333333333,"d":"235.03"},{"v":232.16666666666666,"d":"232.17"},{"v":245.66666666666666,"d":"245.67"},{"v":248.53333333333333,"d":"248.53"},{"v":252.41666666666666,"d":"252.42"},244.65,237.9,0.23425]
[75,"CESC",784.55,{"v":780.4666666666667,"d":"780.47"},{"v":774.9333333333334,"d":"774.93"},{"v":765.3166666666667,"d":"765.32"},{"v":759.7833333333334,"d":"759.78"},{"v":790.0833333333334,"d":"790.08"},{"v":795.6166666666667,"d":"795.62"},{"v":805.2333333333333,"d":"805.23"},786,770.85,1.73499]
[76,"CGPOWER",19.1,{"v":19.716666666666665,"d":"19.72"},{"v":18.28333333333333,"d":"18.28"},{"v":17.466666666666665,"d":"17.47"},{"v":16.03333333333333,"d":"16.03"},{"v":20.53333333333333,"d":"20.53"},{"v":21.96666666666666,"d":"21.97"},{"v":22.78333333333333,"d":"22.78"},21.15,18.9,52.88738]
[77,"CRISIL",1381.05,{"v":1398.7,"d":"1398.70"},{"v":1357.4,"d":"1357.40"},1333.75,1292.45,{"v":1422.3500000000001,"d":"1422.35"},{"v":1463.6499999999999,"d":"1463.65"},{"v":1487.3000000000002,"d":"1487.30"},1440,1375.05,0.13909]
[78,"CADILAHC",238.3,{"v":235.9666666666667,"d":"235.97"},{"v":233.0333333333334,"d":"233.03"},{"v":227.76666666666668,"d":"227.77"},{"v":224.83333333333337,"d":"224.83"},{"v":241.2333333333334,"d":"241.23"},{"v":244.16666666666669,"d":"244.17"},{"v":249.43333333333342,"d":"249.43"},238.9,230.7,13.12592]
[79,"CANFINHOME",370.1,{"v":371.2833333333333,"d":"371.28"},{"v":367.6166666666666,"d":"367.62"},{"v":365.1333333333333,"d":"365.13"},{"v":361.46666666666664,"d":"361.47"},{"v":373.7666666666666,"d":"373.77"},{"v":377.43333333333334,"d":"377.43"},{"v":379.9166666666666,"d":"379.92"},374.95,368.8,2.72914]
[80,"CANBK",273.9,{"v":276.59999999999997,"d":"276.60"},{"v":269.29999999999995,"d":"269.30"},{"v":264.7,"d":"264.70"},{"v":257.4,"d":"257.40"},{"v":281.19999999999993,"d":"281.20"},{"v":288.5,"d":"288.50"},{"v":293.0999999999999,"d":"293.10"},283.9,272,64.95311]
[81,"CAPLIPOINT",420.65,{"v":419.18333333333334,"d":"419.18"},{"v":413.4666666666667,"d":"413.47"},{"v":406.28333333333336,"d":"406.28"},{"v":400.5666666666667,"d":"400.57"},{"v":426.3666666666667,"d":"426.37"},{"v":432.08333333333326,"d":"432.08"},{"v":439.26666666666665,"d":"439.27"},424.9,412,0.16527]
[82,"CARBORUNIV",339.5,{"v":344.98333333333335,"d":"344.98"},{"v":331.9666666666667,"d":"331.97"},{"v":324.43333333333334,"d":"324.43"},{"v":311.4166666666667,"d":"311.42"},{"v":352.5166666666667,"d":"352.52"},{"v":365.53333333333336,"d":"365.53"},{"v":373.0666666666667,"d":"373.07"},358,337.45,0.67179]
[83,"CASTROLIND",124,{"v":124.91666666666667,"d":"124.92"},{"v":122.33333333333334,"d":"122.33"},{"v":120.66666666666667,"d":"120.67"},{"v":118.08333333333334,"d":"118.08"},{"v":126.58333333333334,"d":"126.58"},{"v":129.16666666666669,"d":"129.17"},{"v":130.83333333333334,"d":"130.83"},127.5,123.25,8.94928]
[84,"CEATLTD",894.55,896.85,{"v":885.7,"d":"885.70"},876.85,{"v":865.7,"d":"865.70"},{"v":905.7,"d":"905.70"},{"v":916.8499999999999,"d":"916.85"},{"v":925.7,"d":"925.70"},908,888,1.81833]
[85,"CENTRALBK",19.8,19.75,19.55,{"v":19.3,"d":"19.30"},{"v":19.1,"d":"19.10"},{"v":20,"d":"20.00"},{"v":20.200000000000003,"d":"20.20"},20.45,19.95,19.5,4.79581]
[86,"CDSL",210.25,{"v":210.54999999999998,"d":"210.55"},{"v":208.69999999999996,"d":"208.70"},{"v":207.14999999999998,"d":"207.15"},{"v":205.29999999999995,"d":"205.30"},{"v":212.09999999999997,"d":"212.10"},213.95,{"v":215.49999999999997,"d":"215.50"},212.4,209,1.1967]
[87,"CENTURYPLY",145.3,{"v":146.08333333333334,"d":"146.08"},{"v":144.2166666666667,"d":"144.22"},{"v":143.13333333333335,"d":"143.13"},{"v":141.2666666666667,"d":"141.27"},{"v":147.16666666666669,"d":"147.17"},{"v":149.0333333333333,"d":"149.03"},{"v":150.11666666666667,"d":"150.12"},147.95,145,1.9748]
[88,"CERA",2728.15,2644.35,{"v":2393.7999999999997,"d":"2393.80"},2059.45,{"v":1808.8999999999996,"d":"1808.90"},{"v":2978.7,"d":"2978.70"},3229.25,{"v":3563.6,"d":"3563.60"},2894.9,2310,0.58062]
[89,"CHAMBLFERT",164.2,{"v":163.38333333333335,"d":"163.38"},{"v":161.8666666666667,"d":"161.87"},{"v":159.53333333333336,"d":"159.53"},{"v":158.0166666666667,"d":"158.02"},{"v":165.7166666666667,"d":"165.72"},{"v":167.23333333333335,"d":"167.23"},{"v":169.5666666666667,"d":"169.57"},164.9,161.05,1.19353]
[90,"CHENNPETRO",189.9,{"v":188.51666666666665,"d":"188.52"},{"v":186.2833333333333,"d":"186.28"},{"v":182.66666666666666,"d":"182.67"},{"v":180.4333333333333,"d":"180.43"},{"v":192.1333333333333,"d":"192.13"},{"v":194.36666666666665,"d":"194.37"},{"v":197.9833333333333,"d":"197.98"},190.75,184.9,2.1054]
[91,"CHOLAHLDNG",481.2,{"v":481.6333333333334,"d":"481.63"},{"v":474.51666666666677,"d":"474.52"},{"v":467.83333333333337,"d":"467.83"},{"v":460.71666666666675,"d":"460.72"},{"v":488.3166666666668,"d":"488.32"},{"v":495.43333333333345,"d":"495.43"},{"v":502.1166666666668,"d":"502.12"},488.75,474.95,0.18639]
[92,"CHOLAFIN",275.75,277.95,{"v":272.04999999999995,"d":"272.05"},{"v":268.34999999999997,"d":"268.35"},{"v":262.44999999999993,"d":"262.45"},281.65,{"v":287.54999999999995,"d":"287.55"},291.25,283.85,274.25,6.76286]
[93,"CIPLA",550.55,{"v":553.2166666666667,"d":"553.22"},{"v":545.9333333333334,"d":"545.93"},{"v":541.3166666666667,"d":"541.32"},{"v":534.0333333333334,"d":"534.03"},{"v":557.8333333333334,"d":"557.83"},{"v":565.1166666666667,"d":"565.12"},{"v":569.7333333333333,"d":"569.73"},560.5,548.6,8.42129]
[94,"CUB",205.1,{"v":204.16666666666666,"d":"204.17"},{"v":202.48333333333332,"d":"202.48"},{"v":199.86666666666667,"d":"199.87"},{"v":198.18333333333334,"d":"198.18"},{"v":206.7833333333333,"d":"206.78"},{"v":208.46666666666664,"d":"208.47"},{"v":211.0833333333333,"d":"211.08"},205.85,201.55,1.97737]
[95,"COALINDIA",230.4,{"v":230.11666666666667,"d":"230.12"},{"v":228.53333333333336,"d":"228.53"},{"v":226.66666666666669,"d":"226.67"},{"v":225.08333333333337,"d":"225.08"},{"v":231.98333333333335,"d":"231.98"},{"v":233.56666666666666,"d":"233.57"},{"v":235.43333333333334,"d":"235.43"},231.7,228.25,32.65924]
[96,"COCHINSHIP",369.75,{"v":371.34999999999997,"d":"371.35"},{"v":366.79999999999995,"d":"366.80"},{"v":363.84999999999997,"d":"363.85"},{"v":359.29999999999995,"d":"359.30"},{"v":374.29999999999995,"d":"374.30"},378.85,{"v":381.79999999999995,"d":"381.80"},375.9,368.4,0.2125]
[97,"COFFEEDAY",219.15,{"v":218.91666666666666,"d":"218.92"},{"v":217.88333333333333,"d":"217.88"},{"v":216.61666666666667,"d":"216.62"},{"v":215.58333333333334,"d":"215.58"},{"v":220.1833333333333,"d":"220.18"},{"v":221.21666666666667,"d":"221.22"},{"v":222.4833333333333,"d":"222.48"},219.95,217.65,0.19757]
[98,"COLPAL",1126.8,{"v":1130.8500000000001,"d":"1130.85"},{"v":1116.9500000000003,"d":"1116.95"},{"v":1107.1000000000001,"d":"1107.10"},{"v":1093.2000000000003,"d":"1093.20"},{"v":1140.7000000000003,"d":"1140.70"},{"v":1154.6000000000004,"d":"1154.60"},{"v":1164.4500000000003,"d":"1164.45"},1144.75,1121,3.0206]
[99,"CONCOR",551.5,554.75,{"v":547.5,"d":"547.50"},{"v":543.5,"d":"543.50"},536.25,558.75,{"v":566,"d":"566.00"},{"v":570,"d":"570.00"},562,550.75,5.89582]
[100,"COROMANDEL",395.05,{"v":393.01666666666665,"d":"393.02"},{"v":388.0333333333333,"d":"388.03"},{"v":381.01666666666665,"d":"381.02"},{"v":376.0333333333333,"d":"376.03"},{"v":400.0333333333333,"d":"400.03"},{"v":405.01666666666665,"d":"405.02"},{"v":412.0333333333333,"d":"412.03"},398,386,0.99904]
[101,"CORPBANK",27.05,{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666662,"d":"26.77"},{"v":26.48333333333333,"d":"26.48"},{"v":25.96666666666666,"d":"25.97"},{"v":27.566666666666663,"d":"27.57"},{"v":28.08333333333333,"d":"28.08"},{"v":28.366666666666664,"d":"28.37"},27.8,27,1.30901]
[102,"COX&KINGS",21.1,{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},21.1,21.1,0.23803]
[103,"CREDITACC",519.1,{"v":510.8999999999999,"d":"510.90"},{"v":497.79999999999984,"d":"497.80"},{"v":476.49999999999994,"d":"476.50"},{"v":463.39999999999986,"d":"463.40"},{"v":532.1999999999998,"d":"532.20"},{"v":545.2999999999998,"d":"545.30"},{"v":566.5999999999998,"d":"566.60"},524,489.6,4.30074]
[104,"CROMPTON",226.15,{"v":227.78333333333333,"d":"227.78"},{"v":223.26666666666665,"d":"223.27"},{"v":220.38333333333333,"d":"220.38"},{"v":215.86666666666665,"d":"215.87"},{"v":230.66666666666666,"d":"230.67"},{"v":235.18333333333337,"d":"235.18"},{"v":238.06666666666666,"d":"238.07"},232.3,224.9,1.93961]
[105,"CUMMINSIND",752.45,{"v":751.4499999999999,"d":"751.45"},{"v":743.8999999999999,"d":"743.90"},{"v":735.3499999999999,"d":"735.35"},{"v":727.7999999999998,"d":"727.80"},{"v":759.9999999999999,"d":"760.00"},{"v":767.5499999999998,"d":"767.55"},{"v":776.0999999999999,"d":"776.10"},759,742.9,1.08856]
[106,"CYIENT",546.45,{"v":545.6166666666667,"d":"545.62"},{"v":537.8333333333334,"d":"537.83"},{"v":529.2166666666667,"d":"529.22"},{"v":521.4333333333334,"d":"521.43"},{"v":554.2333333333333,"d":"554.23"},{"v":562.0166666666667,"d":"562.02"},{"v":570.6333333333333,"d":"570.63"},553.4,537,1.04063]
[107,"DBCORP",182.6,{"v":183.98333333333332,"d":"183.98"},{"v":181.01666666666665,"d":"181.02"},{"v":179.43333333333334,"d":"179.43"},{"v":176.46666666666667,"d":"176.47"},{"v":185.56666666666663,"d":"185.57"},{"v":188.53333333333327,"d":"188.53"},{"v":190.11666666666662,"d":"190.12"},186.95,182.4,0.12515]
[108,"DCBBANK",235.85,{"v":236.1,"d":"236.10"},{"v":233.29999999999998,"d":"233.30"},230.75,227.95,{"v":238.64999999999998,"d":"238.65"},241.45,{"v":243.99999999999997,"d":"244.00"},238.9,233.55,4.64951]
[109,"DCMSHRIRAM",530.55,{"v":534.0666666666666,"d":"534.07"},{"v":523.8333333333333,"d":"523.83"},{"v":517.1166666666667,"d":"517.12"},{"v":506.8833333333333,"d":"506.88"},{"v":540.7833333333332,"d":"540.78"},{"v":551.0166666666665,"d":"551.02"},{"v":557.7333333333331,"d":"557.73"},544.3,527.35,0.91081]
[110,"DLF",186.05,{"v":186.11666666666667,"d":"186.12"},{"v":184.58333333333334,"d":"184.58"},{"v":183.11666666666667,"d":"183.12"},{"v":181.58333333333334,"d":"181.58"},{"v":187.58333333333334,"d":"187.58"},{"v":189.11666666666665,"d":"189.12"},{"v":190.58333333333334,"d":"190.58"},187.65,184.65,38.48689]
[111,"DABUR",410.7,{"v":409.51666666666665,"d":"409.52"},{"v":407.3333333333333,"d":"407.33"},{"v":403.96666666666664,"d":"403.97"},{"v":401.7833333333333,"d":"401.78"},{"v":412.8833333333333,"d":"412.88"},{"v":415.0666666666667,"d":"415.07"},{"v":418.43333333333334,"d":"418.43"},411.7,406.15,14.39581]
[112,"DEEPAKFERT",98.3,{"v":99.43333333333334,"d":"99.43"},{"v":96.36666666666667,"d":"96.37"},{"v":94.43333333333334,"d":"94.43"},{"v":91.36666666666667,"d":"91.37"},{"v":101.36666666666667,"d":"101.37"},{"v":104.43333333333334,"d":"104.43"},{"v":106.36666666666667,"d":"106.37"},102.5,97.5,2.12107]
[113,"DEEPAKNTR",300.15,{"v":301.06666666666666,"d":"301.07"},{"v":297.73333333333335,"d":"297.73"},{"v":295.31666666666666,"d":"295.32"},{"v":291.98333333333335,"d":"291.98"},{"v":303.48333333333335,"d":"303.48"},{"v":306.8166666666667,"d":"306.82"},{"v":309.23333333333335,"d":"309.23"},304.4,298.65,0.78152]
[114,"DELTACORP",161.75,{"v":162.4,"d":"162.40"},{"v":160.35000000000002,"d":"160.35"},{"v":158.95000000000002,"d":"158.95"},{"v":156.90000000000003,"d":"156.90"},{"v":163.8,"d":"163.80"},{"v":165.85000000000002,"d":"165.85"},167.25,164.45,161,7.21189]
[115,"DHFL",48.5,{"v":52.1,"d":"52.10"},{"v":42.550000000000004,"d":"42.55"},{"v":36.6,"d":"36.60"},{"v":27.050000000000004,"d":"27.05"},{"v":58.050000000000004,"d":"58.05"},{"v":67.6,"d":"67.60"},{"v":73.55000000000001,"d":"73.55"},61.65,46.15,752.62386]
[116,"DBL",418.5,421.75,{"v":413.5,"d":"413.50"},{"v":408.5,"d":"408.50"},400.25,426.75,{"v":435,"d":"435.00"},{"v":440,"d":"440.00"},430,416.75,1.77814]
[117,"DISHTV",32.9,{"v":32.23333333333333,"d":"32.23"},{"v":30.51666666666665,"d":"30.52"},{"v":28.133333333333326,"d":"28.13"},{"v":26.41666666666665,"d":"26.42"},{"v":34.61666666666665,"d":"34.62"},{"v":36.333333333333336,"d":"36.33"},{"v":38.716666666666654,"d":"38.72"},33.95,29.85,533.18133]
[118,"DCAL",213,{"v":213.70000000000002,"d":"213.70"},{"v":209.05000000000004,"d":"209.05"},{"v":205.10000000000002,"d":"205.10"},{"v":200.45000000000005,"d":"200.45"},{"v":217.65000000000003,"d":"217.65"},{"v":222.3,"d":"222.30"},{"v":226.25000000000003,"d":"226.25"},218.35,209.75,1.5941]
[119,"DIVISLAB",1614.4,{"v":1615.1666666666667,"d":"1615.17"},{"v":1599.3333333333335,"d":"1599.33"},{"v":1584.2666666666667,"d":"1584.27"},{"v":1568.4333333333334,"d":"1568.43"},{"v":1630.2333333333336,"d":"1630.23"},{"v":1646.066666666667,"d":"1646.07"},{"v":1661.1333333333337,"d":"1661.13"},1631,1600.1,3.31641]
[120,"DIXON",2178.7,{"v":2194.7999999999997,"d":"2194.80"},{"v":2153.9999999999995,"d":"2154.00"},{"v":2129.2999999999997,"d":"2129.30"},{"v":2088.4999999999995,"d":"2088.50"},{"v":2219.4999999999995,"d":"2219.50"},{"v":2260.2999999999997,"d":"2260.30"},{"v":2284.9999999999995,"d":"2285.00"},2235.6,2170.1,0.01027]
[121,"LALPATHLAB",1053.4,{"v":1062,"d":"1062.00"},1038.65,{"v":1023.9000000000001,"d":"1023.90"},{"v":1000.5500000000002,"d":"1000.55"},1076.75,{"v":1100.1,"d":"1100.10"},1114.85,1085.35,1047.25,0.5228]
[122,"DRREDDY",2627.6,{"v":2636.8166666666666,"d":"2636.82"},{"v":2602.983333333333,"d":"2602.98"},{"v":2578.3666666666663,"d":"2578.37"},{"v":2544.533333333333,"d":"2544.53"},{"v":2661.4333333333334,"d":"2661.43"},{"v":2695.2666666666673,"d":"2695.27"},{"v":2719.8833333333337,"d":"2719.88"},2670.65,2612.2,4.99554]
[123,"EIDPARRY",170.2,{"v":171.23333333333335,"d":"171.23"},{"v":168.5166666666667,"d":"168.52"},{"v":166.83333333333337,"d":"166.83"},{"v":164.11666666666673,"d":"164.12"},{"v":172.91666666666669,"d":"172.92"},{"v":175.63333333333333,"d":"175.63"},{"v":177.31666666666666,"d":"177.32"},173.95,169.55,0.5999]
[124,"EIHOTEL",168.35,{"v":169.4333333333333,"d":"169.43"},{"v":166.41666666666663,"d":"166.42"},{"v":164.48333333333332,"d":"164.48"},{"v":161.46666666666664,"d":"161.47"},{"v":171.36666666666662,"d":"171.37"},{"v":174.38333333333333,"d":"174.38"},{"v":176.3166666666666,"d":"176.32"},172.45,167.5,0.28745]
[125,"EDELWEISS",176.05,{"v":175.20000000000002,"d":"175.20"},{"v":173.00000000000003,"d":"173.00"},{"v":169.95000000000002,"d":"169.95"},{"v":167.75000000000003,"d":"167.75"},{"v":178.25000000000003,"d":"178.25"},{"v":180.45000000000002,"d":"180.45"},{"v":183.50000000000003,"d":"183.50"},177.4,172.15,10.34786]
[126,"EICHERMOT",18833.85,{"v":18939.783333333333,"d":"18939.78"},{"v":18681.566666666666,"d":"18681.57"},{"v":18529.283333333333,"d":"18529.28"},{"v":18271.066666666666,"d":"18271.07"},{"v":19092.066666666666,"d":"19092.07"},{"v":19350.283333333333,"d":"19350.28"},{"v":19502.566666666666,"d":"19502.57"},19198,18787.5,0.50053]
[127,"ELGIEQUIP",263.15,{"v":262.84999999999997,"d":"262.85"},{"v":259.69999999999993,"d":"259.70"},{"v":256.24999999999994,"d":"256.25"},{"v":253.0999999999999,"d":"253.10"},{"v":266.29999999999995,"d":"266.30"},{"v":269.44999999999993,"d":"269.45"},{"v":272.9,"d":"272.90"},266,259.4,0.06488]
[128,"EMAMILTD",315.4,{"v":315.15000000000003,"d":"315.15"},{"v":311.80000000000007,"d":"311.80"},{"v":308.20000000000005,"d":"308.20"},{"v":304.8500000000001,"d":"304.85"},{"v":318.75000000000006,"d":"318.75"},{"v":322.1000000000001,"d":"322.10"},{"v":325.70000000000005,"d":"325.70"},318.5,311.55,5.13153]
[129,"ENDURANCE",999.1,{"v":1008.6833333333334,"d":"1008.68"},{"v":988.4166666666667,"d":"988.42"},{"v":977.7333333333333,"d":"977.73"},{"v":957.4666666666667,"d":"957.47"},{"v":1019.3666666666668,"d":"1019.37"},{"v":1039.6333333333334,"d":"1039.63"},{"v":1050.3166666666668,"d":"1050.32"},1028.95,998,0.17225]
[130,"ENGINERSIN",108.05,{"v":107.85000000000001,"d":"107.85"},{"v":106.70000000000002,"d":"106.70"},{"v":105.35000000000001,"d":"105.35"},{"v":104.20000000000002,"d":"104.20"},{"v":109.20000000000002,"d":"109.20"},{"v":110.35000000000002,"d":"110.35"},{"v":111.70000000000002,"d":"111.70"},109,106.5,12.92139]
[131,"EQUITAS",121.05,{"v":120.18333333333334,"d":"120.18"},{"v":118.41666666666667,"d":"118.42"},{"v":115.78333333333333,"d":"115.78"},{"v":114.01666666666667,"d":"114.02"},{"v":122.81666666666668,"d":"122.82"},{"v":124.58333333333333,"d":"124.58"},{"v":127.21666666666668,"d":"127.22"},121.95,117.55,25.91234]
[132,"ERIS",455.1,{"v":453.0333333333333,"d":"453.03"},{"v":442.0666666666666,"d":"442.07"},{"v":429.0333333333333,"d":"429.03"},{"v":418.0666666666666,"d":"418.07"},{"v":466.0666666666666,"d":"466.07"},{"v":477.0333333333333,"d":"477.03"},{"v":490.0666666666666,"d":"490.07"},464,440,0.66599]
[133,"ESCORTS",529.15,{"v":533.2333333333333,"d":"533.23"},{"v":519.2166666666667,"d":"519.22"},{"v":509.2833333333333,"d":"509.28"},{"v":495.26666666666665,"d":"495.27"},{"v":543.1666666666667,"d":"543.17"},{"v":557.1833333333334,"d":"557.18"},{"v":567.1166666666668,"d":"567.12"},547.25,523.3,14.90673]
[134,"ESSELPACK",130.1,{"v":130.51666666666668,"d":"130.52"},{"v":129.53333333333336,"d":"129.53"},{"v":128.96666666666667,"d":"128.97"},{"v":127.98333333333335,"d":"127.98"},{"v":131.08333333333337,"d":"131.08"},{"v":132.06666666666666,"d":"132.07"},{"v":132.63333333333338,"d":"132.63"},131.5,129.95,4.11048]
[135,"EXIDEIND",204.05,{"v":205.08333333333334,"d":"205.08"},{"v":202.66666666666669,"d":"202.67"},{"v":201.28333333333333,"d":"201.28"},{"v":198.86666666666667,"d":"198.87"},{"v":206.4666666666667,"d":"206.47"},{"v":208.88333333333338,"d":"208.88"},{"v":210.2666666666667,"d":"210.27"},207.5,203.7,7.82588]
[136,"FDC",167.65,{"v":168.03333333333333,"d":"168.03"},{"v":165.61666666666667,"d":"165.62"},{"v":163.58333333333334,"d":"163.58"},{"v":161.16666666666669,"d":"161.17"},{"v":170.06666666666666,"d":"170.07"},{"v":172.48333333333335,"d":"172.48"},{"v":174.51666666666665,"d":"174.52"},170.45,166,0.06462]
[137,"FEDERALBNK",106.7,105.75,104.35,{"v":102,"d":"102.00"},{"v":100.6,"d":"100.60"},{"v":108.1,"d":"108.10"},{"v":109.5,"d":"109.50"},111.85,107.15,103.4,73.40517]
[138,"FINEORG",1390.05,{"v":1392.7,"d":"1392.70"},{"v":1373.4,"d":"1373.40"},1356.75,1337.45,{"v":1409.3500000000001,"d":"1409.35"},{"v":1428.6499999999999,"d":"1428.65"},{"v":1445.3000000000002,"d":"1445.30"},1412,1376.05,0.03584]
[139,"FINCABLES",382.35,383.05,{"v":377.3,"d":"377.30"},372.25,{"v":366.5,"d":"366.50"},{"v":388.1,"d":"388.10"},393.85,{"v":398.90000000000003,"d":"398.90"},388.8,378,0.29834]
[140,"FINPIPE",505.2,{"v":504.23333333333335,"d":"504.23"},{"v":500.0166666666667,"d":"500.02"},{"v":494.83333333333337,"d":"494.83"},{"v":490.61666666666673,"d":"490.62"},{"v":509.4166666666667,"d":"509.42"},{"v":513.6333333333334,"d":"513.63"},{"v":518.8166666666666,"d":"518.82"},508.45,499.05,0.18417]
[141,"FSL",51.65,{"v":51.81666666666666,"d":"51.82"},{"v":50.33333333333333,"d":"50.33"},{"v":49.016666666666666,"d":"49.02"},{"v":47.53333333333333,"d":"47.53"},{"v":53.133333333333326,"d":"53.13"},{"v":54.61666666666666,"d":"54.62"},{"v":55.93333333333332,"d":"55.93"},53.3,50.5,11.7699]
[142,"FORTIS",129.4,{"v":129.13333333333333,"d":"129.13"},{"v":127.86666666666665,"d":"127.87"},{"v":126.33333333333331,"d":"126.33"},{"v":125.06666666666663,"d":"125.07"},{"v":130.66666666666666,"d":"130.67"},{"v":131.9333333333333,"d":"131.93"},{"v":133.46666666666667,"d":"133.47"},130.4,127.6,2.08029]
[143,"FCONSUMER",37.75,37.85,{"v":37.1,"d":"37.10"},36.45,{"v":35.7,"d":"35.70"},{"v":38.5,"d":"38.50"},39.25,{"v":39.9,"d":"39.90"},38.6,37.2,16.48972]
[144,"FLFL",467.95,{"v":459.9666666666667,"d":"459.97"},{"v":441.9333333333334,"d":"441.93"},{"v":415.9166666666667,"d":"415.92"},{"v":397.8833333333334,"d":"397.88"},{"v":485.9833333333334,"d":"485.98"},{"v":504.0166666666667,"d":"504.02"},{"v":530.0333333333334,"d":"530.03"},478,433.95,0.6493]
[145,"FRETAIL",450.55,{"v":458.84999999999997,"d":"458.85"},{"v":437.69999999999993,"d":"437.70"},{"v":424.84999999999997,"d":"424.85"},{"v":403.69999999999993,"d":"403.70"},{"v":471.69999999999993,"d":"471.70"},{"v":492.8499999999999,"d":"492.85"},{"v":505.69999999999993,"d":"505.70"},480,446,7.97392]
[146,"GAIL",145.5,{"v":145.98333333333335,"d":"145.98"},{"v":144.16666666666669,"d":"144.17"},{"v":142.83333333333334,"d":"142.83"},{"v":141.01666666666668,"d":"141.02"},{"v":147.3166666666667,"d":"147.32"},{"v":149.13333333333335,"d":"149.13"},{"v":150.4666666666667,"d":"150.47"},147.8,144.65,36.14325]
[147,"GEPIL",823.7,{"v":829.4833333333332,"d":"829.48"},{"v":814.5166666666664,"d":"814.52"},{"v":805.3333333333331,"d":"805.33"},{"v":790.3666666666663,"d":"790.37"},{"v":838.6666666666665,"d":"838.67"},{"v":853.6333333333334,"d":"853.63"},{"v":862.8166666666666,"d":"862.82"},844.45,820.3,0.0215]
[148,"GET&D",226.35,{"v":226.5,"d":"226.50"},225.05,223.75,{"v":222.3,"d":"222.30"},{"v":227.8,"d":"227.80"},229.25,230.55,227.95,225.2,0.09215]
[149,"GHCL",222.25,{"v":222.33333333333334,"d":"222.33"},{"v":220.3166666666667,"d":"220.32"},{"v":218.38333333333335,"d":"218.38"},{"v":216.3666666666667,"d":"216.37"},{"v":224.26666666666668,"d":"224.27"},{"v":226.28333333333333,"d":"226.28"},{"v":228.21666666666667,"d":"228.22"},224.35,220.4,0.17396]
[150,"GMRINFRA",15,{"v":15.049999999999999,"d":"15.05"},{"v":14.849999999999998,"d":"14.85"},{"v":14.7,"d":"14.70"},{"v":14.499999999999998,"d":"14.50"},{"v":15.199999999999998,"d":"15.20"},{"v":15.399999999999997,"d":"15.40"},{"v":15.549999999999997,"d":"15.55"},15.25,14.9,35.7578]
[151,"GALAXYSURF",1239.8,{"v":1240.2333333333333,"d":"1240.23"},{"v":1233.5666666666666,"d":"1233.57"},{"v":1227.3333333333333,"d":"1227.33"},{"v":1220.6666666666665,"d":"1220.67"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1259.3666666666668,"d":"1259.37"},1246.9,1234,0.04237]
[152,"GDL",119.05,{"v":119.3,"d":"119.30"},{"v":118.1,"d":"118.10"},{"v":117.14999999999999,"d":"117.15"},{"v":115.94999999999999,"d":"115.95"},120.25,{"v":121.45000000000002,"d":"121.45"},{"v":122.4,"d":"122.40"},120.5,118.35,0.19945]
[153,"GAYAPROJ",140.45,141.85,{"v":137.1,"d":"137.10"},133.75,{"v":129,"d":"129.00"},{"v":145.2,"d":"145.20"},149.95,{"v":153.29999999999998,"d":"153.30"},146.6,138.5,0.35419]
[154,"GICRE",225.65,{"v":226.54999999999998,"d":"226.55"},{"v":223.09999999999997,"d":"223.10"},{"v":220.54999999999998,"d":"220.55"},{"v":217.09999999999997,"d":"217.10"},{"v":229.09999999999997,"d":"229.10"},{"v":232.54999999999995,"d":"232.55"},{"v":235.09999999999997,"d":"235.10"},230,224,0.56655]
[155,"GILLETTE",7089.85,{"v":7131.283333333333,"d":"7131.28"},{"v":6982.566666666666,"d":"6982.57"},{"v":6875.283333333333,"d":"6875.28"},{"v":6726.566666666666,"d":"6726.57"},{"v":7238.566666666666,"d":"7238.57"},{"v":7387.283333333333,"d":"7387.28"},{"v":7494.566666666666,"d":"7494.57"},7280,7024,0.04091]
[156,"GSKCONS",7396.5,{"v":7392.833333333333,"d":"7392.83"},{"v":7355.666666666666,"d":"7355.67"},{"v":7314.833333333333,"d":"7314.83"},{"v":7277.666666666666,"d":"7277.67"},{"v":7433.666666666666,"d":"7433.67"},{"v":7470.833333333332,"d":"7470.83"},{"v":7511.666666666666,"d":"7511.67"},7430,7352,0.13373]
[157,"GLAXO",1186.35,{"v":1181.7833333333333,"d":"1181.78"},{"v":1151.5666666666666,"d":"1151.57"},{"v":1116.7833333333333,"d":"1116.78"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1216.5666666666666,"d":"1216.57"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1281.5666666666666,"d":"1281.57"},1212,1147,0.34919]
[158,"GLENMARK",445.7,{"v":447.4166666666667,"d":"447.42"},{"v":441.28333333333336,"d":"441.28"},{"v":436.8666666666667,"d":"436.87"},{"v":430.73333333333335,"d":"430.73"},{"v":451.83333333333337,"d":"451.83"},{"v":457.9666666666667,"d":"457.97"},{"v":462.3833333333334,"d":"462.38"},453.55,443,4.89116]
[159,"GODFRYPHLP",770.4,{"v":771.2833333333333,"d":"771.28"},{"v":763.1166666666666,"d":"763.12"},{"v":755.8333333333333,"d":"755.83"},{"v":747.6666666666665,"d":"747.67"},{"v":778.5666666666666,"d":"778.57"},{"v":786.7333333333333,"d":"786.73"},{"v":794.0166666666667,"d":"794.02"},779.45,764,0.22434]
[160,"GODREJAGRO",490.05,489.05,484.05,478.05,473.05,495.05,500.05,506.05,494.05,483.05,0.3118]
[161,"GODREJCP",620.7,623.25,{"v":615.5,"d":"615.50"},{"v":610.3,"d":"610.30"},602.55,628.45,{"v":636.2,"d":"636.20"},{"v":641.4000000000001,"d":"641.40"},631,618.05,15.07682]
[162,"GODREJIND",484.05,{"v":483.0833333333333,"d":"483.08"},{"v":479.26666666666665,"d":"479.27"},{"v":474.48333333333335,"d":"474.48"},{"v":470.6666666666667,"d":"470.67"},{"v":487.8666666666666,"d":"487.87"},{"v":491.68333333333334,"d":"491.68"},{"v":496.4666666666666,"d":"496.47"},486.9,478.3,0.71441]
[163,"GODREJPROP",948.3,{"v":947.4333333333334,"d":"947.43"},{"v":940.8666666666668,"d":"940.87"},{"v":933.4333333333334,"d":"933.43"},{"v":926.8666666666668,"d":"926.87"},{"v":954.8666666666668,"d":"954.87"},{"v":961.4333333333334,"d":"961.43"},{"v":968.8666666666668,"d":"968.87"},954,940,1.6647]
[164,"GRANULES",95.85,95.55,{"v":93.8,"d":"93.80"},91.75,{"v":90,"d":"90.00"},{"v":97.6,"d":"97.60"},99.35,{"v":101.39999999999999,"d":"101.40"},97.3,93.5,2.91878]
[165,"GRAPHITE",295.35,{"v":296.95000000000005,"d":"296.95"},{"v":289.1000000000001,"d":"289.10"},282.85,{"v":275.00000000000006,"d":"275.00"},{"v":303.2000000000001,"d":"303.20"},311.05,{"v":317.3000000000001,"d":"317.30"},304.8,290.7,10.88091]
[166,"GRASIM",922.3,{"v":921.9666666666667,"d":"921.97"},{"v":916.3333333333334,"d":"916.33"},{"v":910.3666666666667,"d":"910.37"},{"v":904.7333333333333,"d":"904.73"},{"v":927.9333333333334,"d":"927.93"},{"v":933.5666666666666,"d":"933.57"},{"v":939.5333333333334,"d":"939.53"},927.6,916,6.65164]
[167,"GESHIP",251.35,{"v":252.9,"d":"252.90"},{"v":248.3,"d":"248.30"},245.25,240.65,{"v":255.95000000000002,"d":"255.95"},{"v":260.54999999999995,"d":"260.55"},{"v":263.6,"d":"263.60"},257.5,249.85,0.18344]
[168,"GREAVESCOT",127.55,{"v":128.13333333333333,"d":"128.13"},{"v":125.41666666666666,"d":"125.42"},{"v":123.28333333333333,"d":"123.28"},{"v":120.56666666666666,"d":"120.57"},{"v":130.26666666666665,"d":"130.27"},{"v":132.98333333333335,"d":"132.98"},{"v":135.11666666666665,"d":"135.12"},130.85,126,1.63696]
[169,"GRINDWELL",583.85,586.75,576.45,{"v":569.0500000000001,"d":"569.05"},{"v":558.7500000000001,"d":"558.75"},594.15,{"v":604.4499999999999,"d":"604.45"},{"v":611.8499999999999,"d":"611.85"},597.05,579.35,0.06267]
[170,"GRUH",286.45,{"v":285.90000000000003,"d":"285.90"},{"v":283.50000000000006,"d":"283.50"},280.55,{"v":278.15000000000003,"d":"278.15"},{"v":288.8500000000001,"d":"288.85"},{"v":291.25000000000006,"d":"291.25"},{"v":294.2000000000001,"d":"294.20"},288.3,282.95,3.4744]
[171,"GUJALKALI",483.05,{"v":488.18333333333334,"d":"488.18"},{"v":475.8666666666667,"d":"475.87"},{"v":468.68333333333334,"d":"468.68"},{"v":456.3666666666667,"d":"456.37"},{"v":495.3666666666667,"d":"495.37"},{"v":507.6833333333334,"d":"507.68"},{"v":514.8666666666667,"d":"514.87"},500.5,481,0.18866]
[172,"GUJFLUORO",914.65,{"v":917.1999999999999,"d":"917.20"},{"v":907.4999999999999,"d":"907.50"},{"v":900.3499999999999,"d":"900.35"},{"v":890.6499999999999,"d":"890.65"},{"v":924.3499999999999,"d":"924.35"},934.05,{"v":941.1999999999999,"d":"941.20"},926.9,910.05,0.62456]
[173,"GUJGASLTD",166.65,166.75,164.65,162.65,160.55,168.75,{"v":170.85000000000002,"d":"170.85"},172.85,168.85,164.75,0.81713]
[174,"GMDCLTD",71.8,{"v":71.96666666666665,"d":"71.97"},{"v":71.0333333333333,"d":"71.03"},{"v":70.26666666666665,"d":"70.27"},{"v":69.3333333333333,"d":"69.33"},{"v":72.7333333333333,"d":"72.73"},{"v":73.66666666666667,"d":"73.67"},{"v":74.43333333333331,"d":"74.43"},72.9,71.2,0.41921]
[175,"GNFC",227.2,{"v":229.1,"d":"229.10"},{"v":223.29999999999998,"d":"223.30"},{"v":219.39999999999998,"d":"219.40"},{"v":213.59999999999997,"d":"213.60"},{"v":233,"d":"233.00"},{"v":238.8,"d":"238.80"},{"v":242.70000000000002,"d":"242.70"},234.9,225.2,2.19322]
[176,"GPPL",81.35,{"v":81.58333333333333,"d":"81.58"},{"v":80.01666666666665,"d":"80.02"},{"v":78.68333333333332,"d":"78.68"},{"v":77.11666666666665,"d":"77.12"},{"v":82.91666666666666,"d":"82.92"},{"v":84.48333333333335,"d":"84.48"},{"v":85.81666666666666,"d":"85.82"},83.15,80.25,3.43866]
[177,"GSFC",87.2,87.25,{"v":86.8,"d":"86.80"},{"v":86.39999999999999,"d":"86.40"},{"v":85.94999999999999,"d":"85.95"},87.65,{"v":88.1,"d":"88.10"},{"v":88.50000000000001,"d":"88.50"},87.7,86.85,2.70279]
[178,"GSPL",204.05,{"v":202.20000000000002,"d":"202.20"},{"v":198.40000000000003,"d":"198.40"},{"v":192.75000000000003,"d":"192.75"},{"v":188.95000000000005,"d":"188.95"},{"v":207.85000000000002,"d":"207.85"},{"v":211.65000000000003,"d":"211.65"},{"v":217.3,"d":"217.30"},206,196.55,6.03141]
[179,"GULFOILLUB",858.7,{"v":860.0833333333334,"d":"860.08"},{"v":850.1666666666667,"d":"850.17"},{"v":841.6333333333333,"d":"841.63"},{"v":831.7166666666667,"d":"831.72"},{"v":868.6166666666668,"d":"868.62"},{"v":878.5333333333335,"d":"878.53"},{"v":887.0666666666668,"d":"887.07"},870,851.55,0.15622]
[180,"HEG",1175.8,{"v":1189.9666666666667,"d":"1189.97"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1136.0666666666666,"d":"1136.07"},{"v":1102.0333333333333,"d":"1102.03"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1243.8666666666668,"d":"1243.87"},{"v":1263.7333333333336,"d":"1263.73"},1224,1170.1,2.54898]
[181,"HCLTECH",1027.5,{"v":1028.5,"d":"1028.50"},{"v":1019,"d":"1019.00"},{"v":1010.5,"d":"1010.50"},{"v":1001,"d":"1001.00"},{"v":1037,"d":"1037.00"},{"v":1046.5,"d":"1046.50"},{"v":1055,"d":"1055.00"},1038,1020,13.16603]
[182,"HDFCAMC",1934.8,{"v":1941.6000000000001,"d":"1941.60"},{"v":1918.2000000000003,"d":"1918.20"},{"v":1901.6000000000001,"d":"1901.60"},{"v":1878.2000000000003,"d":"1878.20"},{"v":1958.2000000000003,"d":"1958.20"},{"v":1981.6000000000004,"d":"1981.60"},{"v":1998.2000000000003,"d":"1998.20"},1965,1925,1.03475]
[183,"HDFCBANK",2394.75,{"v":2391.7000000000003,"d":"2391.70"},{"v":2380.4000000000005,"d":"2380.40"},2366.05,{"v":2354.7500000000005,"d":"2354.75"},{"v":2406.0500000000006,"d":"2406.05"},{"v":2417.350000000001,"d":"2417.35"},{"v":2431.7000000000007,"d":"2431.70"},2403,2377.35,20.58296]
[184,"HDFCLIFE",491.1,{"v":489.23333333333335,"d":"489.23"},{"v":483.9666666666667,"d":"483.97"},{"v":476.83333333333337,"d":"476.83"},{"v":471.5666666666667,"d":"471.57"},{"v":496.3666666666667,"d":"496.37"},{"v":501.6333333333333,"d":"501.63"},{"v":508.76666666666665,"d":"508.77"},494.5,482.1,21.67991]
[185,"HATHWAY",22.85,23.45,{"v":21.9,"d":"21.90"},20.95,{"v":19.4,"d":"19.40"},{"v":24.4,"d":"24.40"},{"v":25.950000000000003,"d":"25.95"},{"v":26.9,"d":"26.90"},25,22.5,3.6026]
[186,"HATSUN",697.45,699.15,{"v":690.3,"d":"690.30"},683.15,{"v":674.3,"d":"674.30"},{"v":706.3,"d":"706.30"},{"v":715.1500000000001,"d":"715.15"},{"v":722.3,"d":"722.30"},708,692,0.02248]
[187,"HAVELLS",719.15,{"v":715.4499999999999,"d":"715.45"},{"v":709.9999999999999,"d":"710.00"},{"v":700.8499999999999,"d":"700.85"},{"v":695.3999999999999,"d":"695.40"},{"v":724.5999999999999,"d":"724.60"},730.05,{"v":739.1999999999999,"d":"739.20"},720.9,706.3,8.94955]
[188,"HEIDELBERG",195.3,{"v":195.4,"d":"195.40"},{"v":192,"d":"192.00"},{"v":188.7,"d":"188.70"},{"v":185.29999999999998,"d":"185.30"},{"v":198.70000000000002,"d":"198.70"},{"v":202.10000000000005,"d":"202.10"},{"v":205.40000000000003,"d":"205.40"},198.8,192.1,1.19207]
[189,"HERITGFOOD",374.65,382.55,{"v":365.20000000000005,"d":"365.20"},{"v":355.75000000000006,"d":"355.75"},{"v":338.4000000000001,"d":"338.40"},{"v":392,"d":"392.00"},409.35,{"v":418.79999999999995,"d":"418.80"},399.9,373.1,0.23723]
[190,"HEROMOTOCO",2545.55,2546.55,{"v":2513.2000000000003,"d":"2513.20"},2480.85,{"v":2447.5,"d":"2447.50"},{"v":2578.9000000000005,"d":"2578.90"},{"v":2612.250000000001,"d":"2612.25"},{"v":2644.600000000001,"d":"2644.60"},2579.9,2514.2,7.69562]
[191,"HEXAWARE",358.95,359.25,352.05,{"v":345.15000000000003,"d":"345.15"},{"v":337.95000000000005,"d":"337.95"},366.15,373.35,{"v":380.24999999999994,"d":"380.25"},366.45,352.35,7.44151]
[192,"HFCL",21.05,{"v":21.283333333333335,"d":"21.28"},{"v":20.66666666666667,"d":"20.67"},{"v":20.283333333333335,"d":"20.28"},{"v":19.66666666666667,"d":"19.67"},{"v":21.66666666666667,"d":"21.67"},{"v":22.28333333333334,"d":"22.28"},{"v":22.66666666666667,"d":"22.67"},21.9,20.9,14.23138]
[193,"HSCL",93.8,{"v":94.56666666666668,"d":"94.57"},{"v":92.63333333333335,"d":"92.63"},{"v":91.46666666666668,"d":"91.47"},{"v":89.53333333333336,"d":"89.53"},{"v":95.73333333333335,"d":"95.73"},{"v":97.66666666666666,"d":"97.67"},{"v":98.83333333333334,"d":"98.83"},96.5,93.4,2.03003]
[194,"HIMATSEIDE",162.2,{"v":162.93333333333334,"d":"162.93"},{"v":157.81666666666666,"d":"157.82"},{"v":153.43333333333334,"d":"153.43"},{"v":148.31666666666666,"d":"148.32"},{"v":167.31666666666666,"d":"167.32"},{"v":172.43333333333334,"d":"172.43"},{"v":176.81666666666666,"d":"176.82"},168.05,158.55,0.94359]
[195,"HINDALCO",200.15,{"v":198.98333333333335,"d":"198.98"},{"v":196.9666666666667,"d":"196.97"},{"v":193.78333333333336,"d":"193.78"},{"v":191.7666666666667,"d":"191.77"},{"v":202.16666666666669,"d":"202.17"},{"v":204.18333333333334,"d":"204.18"},{"v":207.36666666666667,"d":"207.37"},201,195.8,38.82644]
[196,"HAL",675.15,{"v":675.1333333333333,"d":"675.13"},{"v":668.1166666666667,"d":"668.12"},{"v":661.0833333333334,"d":"661.08"},{"v":654.0666666666667,"d":"654.07"},{"v":682.1666666666666,"d":"682.17"},{"v":689.1833333333333,"d":"689.18"},{"v":696.2166666666666,"d":"696.22"},682.15,668.1,0.06889]
[197,"HINDCOPPER",37.7,{"v":37.88333333333333,"d":"37.88"},{"v":37.36666666666667,"d":"37.37"},{"v":37.03333333333333,"d":"37.03"},{"v":36.516666666666666,"d":"36.52"},{"v":38.21666666666667,"d":"38.22"},{"v":38.733333333333334,"d":"38.73"},{"v":39.06666666666667,"d":"39.07"},38.4,37.55,2.84072]
[198,"HINDPETRO",286.25,285.05,281.75,277.25,273.95,289.55,{"v":292.8500000000001,"d":"292.85"},297.35,288.35,280.55,49.06736]
[199,"HINDUNILVR",1716.95,1714.55,{"v":1704.3999999999999,"d":"1704.40"},1691.85,{"v":1681.6999999999998,"d":"1681.70"},{"v":1727.1,"d":"1727.10"},1737.25,{"v":1749.8,"d":"1749.80"},1724.7,1702,7.2518]
[200,"HINDZINC",228.35,{"v":227.4333333333333,"d":"227.43"},{"v":225.66666666666663,"d":"225.67"},{"v":222.98333333333332,"d":"222.98"},{"v":221.21666666666664,"d":"221.22"},{"v":230.11666666666662,"d":"230.12"},{"v":231.88333333333333,"d":"231.88"},{"v":234.5666666666666,"d":"234.57"},229.2,224.75,3.694]
[201,"HONAUT",22929.4,{"v":23066.483333333334,"d":"23066.48"},{"v":22682.916666666668,"d":"22682.92"},{"v":22436.433333333334,"d":"22436.43"},{"v":22052.86666666667,"d":"22052.87"},{"v":23312.966666666667,"d":"23312.97"},{"v":23696.533333333333,"d":"23696.53"},{"v":23943.016666666666,"d":"23943.02"},23450.05,22820,0.0112]
[202,"HUDCO",38.75,{"v":38.833333333333336,"d":"38.83"},{"v":38.46666666666667,"d":"38.47"},{"v":38.18333333333333,"d":"38.18"},{"v":37.81666666666666,"d":"37.82"},{"v":39.116666666666674,"d":"39.12"},{"v":39.483333333333334,"d":"39.48"},{"v":39.76666666666668,"d":"39.77"},39.2,38.55,4.799]
[203,"HDFC",2265.35,{"v":2257.5833333333335,"d":"2257.58"},{"v":2244.166666666667,"d":"2244.17"},{"v":2222.9833333333336,"d":"2222.98"},{"v":2209.566666666667,"d":"2209.57"},{"v":2278.766666666667,"d":"2278.77"},{"v":2292.183333333334,"d":"2292.18"},{"v":2313.366666666667,"d":"2313.37"},2271,2236.4,15.7018]
[204,"ICICIBANK",422.3,{"v":424.1000000000001,"d":"424.10"},{"v":419.8000000000002,"d":"419.80"},{"v":417.3000000000001,"d":"417.30"},{"v":413.0000000000002,"d":"413.00"},{"v":426.60000000000014,"d":"426.60"},{"v":430.9,"d":"430.90"},{"v":433.4000000000001,"d":"433.40"},428.4,421.6,78.25336]
[205,"ICICIGI",1076.35,{"v":1075.6166666666666,"d":"1075.62"},{"v":1059.333333333333,"d":"1059.33"},{"v":1042.3166666666664,"d":"1042.32"},{"v":1026.0333333333328,"d":"1026.03"},{"v":1092.6333333333332,"d":"1092.63"},{"v":1108.9166666666665,"d":"1108.92"},{"v":1125.9333333333334,"d":"1125.93"},1091.9,1058.6,3.48491]
[206,"ICICIPRULI",384.6,{"v":385.65000000000003,"d":"385.65"},{"v":379.80000000000007,"d":"379.80"},{"v":375.00000000000006,"d":"375.00"},{"v":369.1500000000001,"d":"369.15"},{"v":390.45000000000005,"d":"390.45"},{"v":396.30000000000007,"d":"396.30"},{"v":401.1,"d":"401.10"},391.5,380.85,9.00904]
[207,"ISEC",219.1,218.85,217.25,{"v":215.4,"d":"215.40"},{"v":213.8,"d":"213.80"},{"v":220.7,"d":"220.70"},{"v":222.29999999999995,"d":"222.30"},{"v":224.14999999999998,"d":"224.15"},220.45,217,0.61673]
[208,"ICRA",3236.95,{"v":3245.4833333333336,"d":"3245.48"},{"v":3221.466666666667,"d":"3221.47"},{"v":3205.9833333333336,"d":"3205.98"},{"v":3181.966666666667,"d":"3181.97"},{"v":3260.966666666667,"d":"3260.97"},{"v":3284.9833333333336,"d":"3284.98"},{"v":3300.466666666667,"d":"3300.47"},3269.5,3230,0.00326]
[209,"IDBI",34.7,{"v":34.68333333333333,"d":"34.68"},{"v":34.21666666666666,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":33.266666666666666,"d":"33.27"},{"v":35.16666666666666,"d":"35.17"},{"v":35.633333333333326,"d":"35.63"},{"v":36.11666666666665,"d":"36.12"},35.15,34.2,26.72661]
[210,"IDFCFIRSTB",42.35,{"v":42.516666666666666,"d":"42.52"},{"v":41.78333333333333,"d":"41.78"},{"v":41.21666666666667,"d":"41.22"},{"v":40.483333333333334,"d":"40.48"},{"v":43.08333333333333,"d":"43.08"},{"v":43.81666666666666,"d":"43.82"},{"v":44.383333333333326,"d":"44.38"},43.25,41.95,84.94747]
[211,"IDFC",35.7,{"v":35.916666666666664,"d":"35.92"},{"v":35.383333333333326,"d":"35.38"},{"v":35.06666666666666,"d":"35.07"},{"v":34.533333333333324,"d":"34.53"},{"v":36.23333333333333,"d":"36.23"},{"v":36.76666666666667,"d":"36.77"},{"v":37.08333333333333,"d":"37.08"},36.45,35.6,6.17541]
[212,"IFBIND",755.1,{"v":754.1833333333334,"d":"754.18"},{"v":741.9166666666667,"d":"741.92"},{"v":728.7333333333333,"d":"728.73"},{"v":716.4666666666667,"d":"716.47"},{"v":767.3666666666668,"d":"767.37"},{"v":779.6333333333334,"d":"779.63"},{"v":792.8166666666668,"d":"792.82"},766.45,741,0.09433]
[213,"IFCI",8.6,{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.783333333333331,"d":"8.78"},{"v":8.966666666666665,"d":"8.97"},{"v":9.08333333333333,"d":"9.08"},8.85,8.55,11.55372]
[214,"IRB",89.35,{"v":90,"d":"90.00"},87.85,86.35,{"v":84.19999999999999,"d":"84.20"},{"v":91.5,"d":"91.50"},93.65,95.15,92.15,88.5,7.96488]
[215,"IRCON",391.25,{"v":394.98333333333335,"d":"394.98"},{"v":386.4666666666667,"d":"386.47"},{"v":381.68333333333334,"d":"381.68"},{"v":373.1666666666667,"d":"373.17"},{"v":399.7666666666667,"d":"399.77"},{"v":408.28333333333336,"d":"408.28"},{"v":413.0666666666667,"d":"413.07"},403.5,390.2,0.18698]
[216,"ITC",270.95,{"v":272.3666666666666,"d":"272.37"},{"v":269.1333333333332,"d":"269.13"},{"v":267.3166666666666,"d":"267.32"},{"v":264.0833333333332,"d":"264.08"},{"v":274.1833333333332,"d":"274.18"},{"v":277.4166666666667,"d":"277.42"},{"v":279.23333333333323,"d":"279.23"},275.6,270.55,85.36705]
[217,"ITDCEM",95.45,{"v":96.26666666666667,"d":"96.27"},{"v":93.23333333333333,"d":"93.23"},{"v":91.01666666666667,"d":"91.02"},{"v":87.98333333333333,"d":"87.98"},{"v":98.48333333333333,"d":"98.48"},{"v":101.51666666666667,"d":"101.52"},{"v":103.73333333333333,"d":"103.73"},99.3,94.05,0.54626]
[218,"ITI",86.7,{"v":87.13333333333333,"d":"87.13"},{"v":85.76666666666665,"d":"85.77"},{"v":84.83333333333333,"d":"84.83"},{"v":83.46666666666665,"d":"83.47"},{"v":88.06666666666665,"d":"88.07"},{"v":89.43333333333332,"d":"89.43"},{"v":90.36666666666665,"d":"90.37"},88.5,86.2,2.54345]
[219,"INDIACEM",97.5,{"v":97.28333333333335,"d":"97.28"},{"v":96.31666666666669,"d":"96.32"},{"v":95.13333333333334,"d":"95.13"},{"v":94.16666666666669,"d":"94.17"},{"v":98.4666666666667,"d":"98.47"},{"v":99.43333333333337,"d":"99.43"},{"v":100.6166666666667,"d":"100.62"},98.25,96.1,22.32278]
[220,"ITDC",239.65,{"v":241.76666666666668,"d":"241.77"},{"v":235.23333333333335,"d":"235.23"},{"v":230.81666666666666,"d":"230.82"},{"v":224.28333333333333,"d":"224.28"},{"v":246.18333333333337,"d":"246.18"},{"v":252.71666666666673,"d":"252.72"},{"v":257.1333333333334,"d":"257.13"},248.3,237.35,0.05428]
[221,"IBULHSGFIN",638.95,{"v":646.5333333333333,"d":"646.53"},{"v":623.0666666666666,"d":"623.07"},{"v":607.1833333333333,"d":"607.18"},{"v":583.7166666666666,"d":"583.72"},{"v":662.4166666666666,"d":"662.42"},{"v":685.8833333333333,"d":"685.88"},{"v":701.7666666666667,"d":"701.77"},670,630.65,112.66098]
[222,"IBULISL",162,{"v":165.56666666666666,"d":"165.57"},{"v":156.93333333333334,"d":"156.93"},{"v":151.86666666666667,"d":"151.87"},{"v":143.23333333333335,"d":"143.23"},{"v":170.63333333333333,"d":"170.63"},{"v":179.26666666666665,"d":"179.27"},{"v":184.33333333333331,"d":"184.33"},174.2,160.5,0.77591]
[223,"IBREALEST",113.75,{"v":114.31666666666666,"d":"114.32"},{"v":111.68333333333332,"d":"111.68"},{"v":109.61666666666666,"d":"109.62"},{"v":106.98333333333332,"d":"106.98"},{"v":116.38333333333333,"d":"116.38"},{"v":119.01666666666665,"d":"119.02"},{"v":121.08333333333333,"d":"121.08"},116.95,112.25,22.2992]
[224,"IBVENTURES",287.9,{"v":292.6666666666667,"d":"292.67"},{"v":281.33333333333337,"d":"281.33"},{"v":274.7666666666667,"d":"274.77"},{"v":263.4333333333334,"d":"263.43"},{"v":299.23333333333335,"d":"299.23"},{"v":310.5666666666667,"d":"310.57"},{"v":317.1333333333333,"d":"317.13"},304,286.1,7.52404]
[225,"INDIANB",236.5,238.65,{"v":233.35000000000002,"d":"233.35"},{"v":230.20000000000002,"d":"230.20"},{"v":224.90000000000003,"d":"224.90"},{"v":241.8,"d":"241.80"},{"v":247.10000000000002,"d":"247.10"},250.25,243.95,235.5,4.60684]
[226,"IEX",145.1,{"v":144.48333333333335,"d":"144.48"},{"v":142.9666666666667,"d":"142.97"},{"v":140.83333333333334,"d":"140.83"},{"v":139.3166666666667,"d":"139.32"},{"v":146.6166666666667,"d":"146.62"},{"v":148.13333333333335,"d":"148.13"},{"v":150.2666666666667,"d":"150.27"},146,142.35,0.29024]
[227,"INDHOTEL",144.45,{"v":145.41666666666666,"d":"145.42"},{"v":141.73333333333332,"d":"141.73"},{"v":139.01666666666665,"d":"139.02"},{"v":135.33333333333331,"d":"135.33"},{"v":148.13333333333333,"d":"148.13"},{"v":151.81666666666666,"d":"151.82"},{"v":154.53333333333333,"d":"154.53"},149.1,142.7,5.22073]
[228,"IOC",145.4,145.75,144.15,{"v":142.9,"d":"142.90"},{"v":141.3,"d":"141.30"},{"v":147,"d":"147.00"},{"v":148.60000000000002,"d":"148.60"},149.85,147.35,144.5,81.58174]
[229,"IOB",12,{"v":12.1,"d":"12.10"},11.85,{"v":11.7,"d":"11.70"},11.45,12.25,{"v":12.5,"d":"12.50"},12.65,12.35,11.95,2.83023]
[230,"INDOSTAR",349.7,{"v":350.65000000000003,"d":"350.65"},{"v":344.1000000000001,"d":"344.10"},{"v":338.50000000000006,"d":"338.50"},{"v":331.9500000000001,"d":"331.95"},{"v":356.25000000000006,"d":"356.25"},{"v":362.8,"d":"362.80"},{"v":368.40000000000003,"d":"368.40"},357.2,345.05,0.08345]
[231,"INDOCO",171.2,165.35,155.25,{"v":139.3,"d":"139.30"},{"v":129.20000000000002,"d":"129.20"},{"v":181.29999999999998,"d":"181.30"},{"v":191.39999999999995,"d":"191.40"},{"v":207.34999999999997,"d":"207.35"},175.45,149.4,2.7325]
[232,"IGL",314.75,{"v":313.0833333333333,"d":"313.08"},{"v":309.91666666666663,"d":"309.92"},{"v":305.0833333333333,"d":"305.08"},{"v":301.91666666666663,"d":"301.92"},{"v":317.91666666666663,"d":"317.92"},{"v":321.08333333333326,"d":"321.08"},{"v":325.91666666666663,"d":"325.92"},316.25,308.25,23.44809]
[233,"INDUSINDBK",1475.1,{"v":1491.0333333333335,"d":"1491.03"},{"v":1452.066666666667,"d":"1452.07"},{"v":1429.0333333333335,"d":"1429.03"},{"v":1390.066666666667,"d":"1390.07"},{"v":1514.066666666667,"d":"1514.07"},{"v":1553.0333333333338,"d":"1553.03"},{"v":1576.066666666667,"d":"1576.07"},1530,1468,56.56516]
[234,"INFIBEAM",42.3,{"v":42.449999999999996,"d":"42.45"},{"v":41.89999999999999,"d":"41.90"},{"v":41.49999999999999,"d":"41.50"},{"v":40.94999999999999,"d":"40.95"},{"v":42.849999999999994,"d":"42.85"},{"v":43.39999999999999,"d":"43.40"},{"v":43.8,"d":"43.80"},43,42.05,7.66703]
[235,"NAUKRI",2233.05,{"v":2221.366666666667,"d":"2221.37"},{"v":2195.7333333333336,"d":"2195.73"},{"v":2158.416666666667,"d":"2158.42"},{"v":2132.7833333333338,"d":"2132.78"},{"v":2258.6833333333334,"d":"2258.68"},{"v":2284.3166666666666,"d":"2284.32"},{"v":2321.633333333333,"d":"2321.63"},2247,2184.05,1.55229]
[236,"INFY",779.35,{"v":771.7333333333332,"d":"771.73"},{"v":761.8166666666665,"d":"761.82"},{"v":744.2833333333333,"d":"744.28"},{"v":734.3666666666666,"d":"734.37"},{"v":789.2666666666664,"d":"789.27"},{"v":799.1833333333332,"d":"799.18"},{"v":816.7166666666664,"d":"816.72"},781.65,754.2,310.64152]
[237,"INOXLEISUR",319.15,319.55,{"v":314.1,"d":"314.10"},309.05,{"v":303.6,"d":"303.60"},{"v":324.6,"d":"324.60"},{"v":330.04999999999995,"d":"330.05"},{"v":335.1,"d":"335.10"},325,314.5,2.95331]
[238,"INOXWIND",67.5,{"v":67.53333333333333,"d":"67.53"},{"v":66.71666666666667,"d":"66.72"},{"v":65.93333333333334,"d":"65.93"},{"v":65.11666666666667,"d":"65.12"},{"v":68.31666666666666,"d":"68.32"},{"v":69.13333333333333,"d":"69.13"},{"v":69.91666666666666,"d":"69.92"},68.35,66.75,0.25698]
[239,"INTELLECT",283.55,{"v":285.1666666666667,"d":"285.17"},{"v":278.53333333333336,"d":"278.53"},{"v":273.51666666666665,"d":"273.52"},{"v":266.8833333333333,"d":"266.88"},{"v":290.1833333333334,"d":"290.18"},{"v":296.8166666666667,"d":"296.82"},{"v":301.8333333333334,"d":"301.83"},291.8,280.15,6.02562]
[240,"INDIGO",1381.05,{"v":1354.6,"d":"1354.60"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1259.5499999999997,"d":"1259.55"},{"v":1225.2499999999995,"d":"1225.25"},1415.35,1449.65,{"v":1510.4,"d":"1510.40"},1388.9,1293.85,40.22524]
[241,"IPCALAB",956.95,956.65,{"v":948.3,"d":"948.30"},939.65,{"v":931.3,"d":"931.30"},{"v":965.3,"d":"965.30"},{"v":973.6500000000001,"d":"973.65"},{"v":982.3,"d":"982.30"},965,948,0.3575]
[242,"JBCHEPHARM",368.9,{"v":371.93333333333334,"d":"371.93"},{"v":363.9666666666667,"d":"363.97"},{"v":359.03333333333336,"d":"359.03"},{"v":351.0666666666667,"d":"351.07"},{"v":376.8666666666667,"d":"376.87"},{"v":384.83333333333326,"d":"384.83"},{"v":389.76666666666665,"d":"389.77"},379.9,367,0.47579]
[243,"JKCEMENT",967.75,{"v":973.0333333333333,"d":"973.03"},{"v":958.8666666666666,"d":"958.87"},{"v":949.9833333333332,"d":"949.98"},{"v":935.8166666666665,"d":"935.82"},{"v":981.9166666666666,"d":"981.92"},{"v":996.0833333333334,"d":"996.08"},{"v":1004.9666666666667,"d":"1004.97"},987.2,964.15,0.06972]
[244,"JKLAKSHMI",333,{"v":333.3333333333333,"d":"333.33"},{"v":331.66666666666663,"d":"331.67"},{"v":330.3333333333333,"d":"330.33"},{"v":328.66666666666663,"d":"328.67"},{"v":334.66666666666663,"d":"334.67"},{"v":336.33333333333326,"d":"336.33"},{"v":337.66666666666663,"d":"337.67"},335,332,0.14907]
[245,"JKPAPER",120.85,{"v":121.19999999999999,"d":"121.20"},{"v":120.09999999999998,"d":"120.10"},119.35,{"v":118.24999999999999,"d":"118.25"},{"v":121.94999999999997,"d":"121.95"},123.05,{"v":123.79999999999997,"d":"123.80"},122.3,120.45,2.44336]
[246,"JKTYRE",78.25,{"v":77.98333333333333,"d":"77.98"},{"v":76.96666666666667,"d":"76.97"},{"v":75.68333333333334,"d":"75.68"},{"v":74.66666666666667,"d":"74.67"},{"v":79.26666666666667,"d":"79.27"},{"v":80.28333333333335,"d":"80.28"},{"v":81.56666666666666,"d":"81.57"},79,76.7,2.21044]
[247,"JMFINANCIL",74.55,{"v":74.71666666666665,"d":"74.72"},{"v":73.83333333333331,"d":"73.83"},{"v":73.11666666666666,"d":"73.12"},{"v":72.23333333333332,"d":"72.23"},{"v":75.43333333333331,"d":"75.43"},{"v":76.31666666666666,"d":"76.32"},{"v":77.0333333333333,"d":"77.03"},75.6,74,1.70857]
[248,"JSWENERGY",69.4,{"v":69.26666666666667,"d":"69.27"},{"v":68.63333333333333,"d":"68.63"},{"v":67.86666666666666,"d":"67.87"},{"v":67.23333333333332,"d":"67.23"},{"v":70.03333333333333,"d":"70.03"},{"v":70.66666666666669,"d":"70.67"},{"v":71.43333333333334,"d":"71.43"},69.9,68.5,3.45263]
[249,"JSWSTEEL",270.95,{"v":269.1333333333334,"d":"269.13"},{"v":265.51666666666677,"d":"265.52"},{"v":260.08333333333337,"d":"260.08"},{"v":256.46666666666675,"d":"256.47"},{"v":274.5666666666668,"d":"274.57"},{"v":278.18333333333345,"d":"278.18"},{"v":283.6166666666668,"d":"283.62"},272.75,263.7,49.09761]
[250,"JAGRAN",101.15,{"v":103.58333333333333,"d":"103.58"},{"v":97.76666666666665,"d":"97.77"},{"v":94.38333333333333,"d":"94.38"},{"v":88.56666666666665,"d":"88.57"},{"v":106.96666666666665,"d":"106.97"},{"v":112.78333333333335,"d":"112.78"},{"v":116.16666666666666,"d":"116.17"},109.4,100.2,0.44069]
[251,"JAICORPLTD",97.35,98.05,{"v":95.6,"d":"95.60"},93.85,{"v":91.39999999999999,"d":"91.40"},{"v":99.8,"d":"99.80"},{"v":102.25000000000001,"d":"102.25"},{"v":104,"d":"104.00"},100.5,96.3,4.07535]
[252,"JISLJALEQS",24.2,{"v":24.400000000000002,"d":"24.40"},{"v":23.550000000000004,"d":"23.55"},{"v":22.900000000000002,"d":"22.90"},{"v":22.050000000000004,"d":"22.05"},{"v":25.050000000000004,"d":"25.05"},{"v":25.900000000000006,"d":"25.90"},{"v":26.550000000000004,"d":"26.55"},25.25,23.75,23.11001]
[253,"JPASSOCIAT",2.7,{"v":2.6833333333333336,"d":"2.68"},{"v":2.616666666666667,"d":"2.62"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.766666666666667,"d":"2.77"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.916666666666667,"d":"2.92"},2.75,2.6,52.06634]
[254,"J&KBANK",39.3,{"v":39.599999999999994,"d":"39.60"},{"v":38.79999999999999,"d":"38.80"},{"v":38.3,"d":"38.30"},{"v":37.49999999999999,"d":"37.50"},{"v":40.09999999999999,"d":"40.10"},{"v":40.9,"d":"40.90"},{"v":41.399999999999984,"d":"41.40"},40.4,39.1,2.11351]
[255,"JAMNAAUTO",46.7,{"v":47.5,"d":"47.50"},{"v":45.7,"d":"45.70"},{"v":44.7,"d":"44.70"},{"v":42.900000000000006,"d":"42.90"},{"v":48.5,"d":"48.50"},{"v":50.3,"d":"50.30"},{"v":51.3,"d":"51.30"},49.3,46.5,4.28784]
[256,"JETAIRWAYS",45.85,{"v":45.98333333333333,"d":"45.98"},{"v":45.716666666666654,"d":"45.72"},{"v":45.58333333333333,"d":"45.58"},{"v":45.316666666666656,"d":"45.32"},{"v":46.11666666666665,"d":"46.12"},{"v":46.38333333333332,"d":"46.38"},{"v":46.51666666666665,"d":"46.52"},46.25,45.85,1.78846]
[257,"JINDALSAW",77,{"v":76.89999999999999,"d":"76.90"},{"v":76.19999999999999,"d":"76.20"},{"v":75.39999999999999,"d":"75.40"},{"v":74.69999999999999,"d":"74.70"},{"v":77.69999999999999,"d":"77.70"},{"v":78.4,"d":"78.40"},{"v":79.19999999999999,"d":"79.20"},77.6,76.1,2.78056]
[258,"JSLHISAR",73.55,{"v":74.06666666666666,"d":"74.07"},{"v":72.93333333333332,"d":"72.93"},{"v":72.31666666666666,"d":"72.32"},{"v":71.18333333333332,"d":"71.18"},{"v":74.68333333333332,"d":"74.68"},{"v":75.81666666666665,"d":"75.82"},{"v":76.43333333333332,"d":"76.43"},75.2,73.45,0.54937]
[259,"JSL",31.7,{"v":31.76666666666667,"d":"31.77"},{"v":31.333333333333336,"d":"31.33"},{"v":30.966666666666665,"d":"30.97"},{"v":30.53333333333333,"d":"30.53"},{"v":32.13333333333334,"d":"32.13"},{"v":32.56666666666667,"d":"32.57"},{"v":32.933333333333344,"d":"32.93"},32.2,31.4,0.59686]
[260,"JINDALSTEL",141.25,{"v":139.86666666666667,"d":"139.87"},{"v":137.38333333333335,"d":"137.38"},{"v":133.51666666666668,"d":"133.52"},{"v":131.03333333333336,"d":"131.03"},{"v":143.73333333333335,"d":"143.73"},{"v":146.2166666666667,"d":"146.22"},{"v":150.08333333333334,"d":"150.08"},142.35,136,116.6429]
[261,"JUBLFOOD",1206.45,{"v":1210.5166666666667,"d":"1210.52"},{"v":1199.2333333333333,"d":"1199.23"},{"v":1192.0166666666667,"d":"1192.02"},{"v":1180.7333333333333,"d":"1180.73"},{"v":1217.7333333333333,"d":"1217.73"},{"v":1229.0166666666667,"d":"1229.02"},{"v":1236.2333333333333,"d":"1236.23"},1221.8,1203.3,5.28412]
[262,"JUBILANT",463.45,{"v":465.7166666666667,"d":"465.72"},{"v":455.9833333333334,"d":"455.98"},{"v":448.5166666666667,"d":"448.52"},{"v":438.7833333333334,"d":"438.78"},{"v":473.1833333333334,"d":"473.18"},{"v":482.91666666666674,"d":"482.92"},{"v":490.3833333333334,"d":"490.38"},475.45,458.25,1.96679]
[263,"JUSTDIAL",769.55,{"v":773.6166666666667,"d":"773.62"},{"v":759.4833333333333,"d":"759.48"},{"v":749.4166666666666,"d":"749.42"},{"v":735.2833333333333,"d":"735.28"},{"v":783.6833333333334,"d":"783.68"},{"v":797.8166666666668,"d":"797.82"},{"v":807.8833333333334,"d":"807.88"},787.75,763.55,17.67472]
[264,"JYOTHYLAB",161.65,{"v":162.03333333333333,"d":"162.03"},{"v":159.26666666666665,"d":"159.27"},{"v":156.88333333333333,"d":"156.88"},{"v":154.11666666666665,"d":"154.12"},{"v":164.41666666666666,"d":"164.42"},{"v":167.18333333333337,"d":"167.18"},{"v":169.56666666666666,"d":"169.57"},164.8,159.65,0.45284]
[265,"KPRMILL",593.9,{"v":592.6333333333333,"d":"592.63"},{"v":585.3666666666667,"d":"585.37"},{"v":576.8333333333334,"d":"576.83"},{"v":569.5666666666667,"d":"569.57"},{"v":601.1666666666666,"d":"601.17"},{"v":608.4333333333333,"d":"608.43"},{"v":616.9666666666666,"d":"616.97"},599.9,584.1,0.10384]
[266,"KEI",473.15,{"v":472.8333333333333,"d":"472.83"},{"v":468.3166666666666,"d":"468.32"},{"v":463.4833333333333,"d":"463.48"},{"v":458.9666666666666,"d":"458.97"},{"v":477.66666666666663,"d":"477.67"},{"v":482.1833333333334,"d":"482.18"},{"v":487.01666666666665,"d":"487.02"},477.35,468,0.46236]
[267,"KIOCL",121.75,{"v":121.10000000000001,"d":"121.10"},{"v":119.20000000000002,"d":"119.20"},116.65,{"v":114.75000000000001,"d":"114.75"},{"v":123.65000000000002,"d":"123.65"},{"v":125.55000000000003,"d":"125.55"},{"v":128.10000000000002,"d":"128.10"},123,118.55,0.05062]
[268,"KNRCON",260.9,{"v":264.3333333333333,"d":"264.33"},{"v":256.66666666666663,"d":"256.67"},{"v":252.43333333333334,"d":"252.43"},{"v":244.76666666666665,"d":"244.77"},{"v":268.5666666666666,"d":"268.57"},{"v":276.23333333333323,"d":"276.23"},{"v":280.4666666666666,"d":"280.47"},272,260.1,0.35888]
[269,"KRBL",230.2,{"v":233.2166666666667,"d":"233.22"},{"v":226.5333333333334,"d":"226.53"},{"v":222.8666666666667,"d":"222.87"},{"v":216.1833333333334,"d":"216.18"},{"v":236.88333333333338,"d":"236.88"},{"v":243.56666666666666,"d":"243.57"},{"v":247.23333333333338,"d":"247.23"},239.9,229.55,0.93459]
[270,"KAJARIACER",559.1,{"v":562.3833333333333,"d":"562.38"},{"v":552.8166666666666,"d":"552.82"},{"v":546.5333333333333,"d":"546.53"},{"v":536.9666666666666,"d":"536.97"},{"v":568.6666666666666,"d":"568.67"},{"v":578.2333333333335,"d":"578.23"},{"v":584.5166666666667,"d":"584.52"},571.95,556.1,2.58257]
[271,"KALPATPOWR",508.6,{"v":511.1166666666666,"d":"511.12"},{"v":501.58333333333326,"d":"501.58"},{"v":494.56666666666666,"d":"494.57"},{"v":485.0333333333333,"d":"485.03"},{"v":518.1333333333332,"d":"518.13"},{"v":527.6666666666666,"d":"527.67"},{"v":534.6833333333332,"d":"534.68"},520.65,504.1,1.82864]
[272,"KANSAINER",438.05,{"v":436,"d":"436.00"},432.05,426.05,{"v":422.1,"d":"422.10"},{"v":442,"d":"442.00"},{"v":445.95000000000005,"d":"445.95"},451.95,439.95,430,0.28668]
[273,"KTKBANK",102.25,{"v":102.81666666666668,"d":"102.82"},{"v":100.83333333333336,"d":"100.83"},{"v":99.41666666666669,"d":"99.42"},{"v":97.43333333333337,"d":"97.43"},{"v":104.23333333333335,"d":"104.23"},{"v":106.21666666666667,"d":"106.22"},{"v":107.63333333333334,"d":"107.63"},104.8,101.4,25.56559]
[274,"KARURVYSYA",69,{"v":69.16666666666667,"d":"69.17"},{"v":68.33333333333334,"d":"68.33"},{"v":67.66666666666667,"d":"67.67"},{"v":66.83333333333334,"d":"66.83"},{"v":69.83333333333334,"d":"69.83"},{"v":70.66666666666669,"d":"70.67"},{"v":71.33333333333334,"d":"71.33"},70,68.5,3.07207]
[275,"KSCL",438.15,{"v":443.01666666666665,"d":"443.02"},{"v":428.0333333333333,"d":"428.03"},{"v":417.91666666666663,"d":"417.92"},{"v":402.9333333333333,"d":"402.93"},{"v":453.1333333333333,"d":"453.13"},{"v":468.1166666666667,"d":"468.12"},{"v":478.23333333333335,"d":"478.23"},458,432.9,1.05111]
[276,"KEC",328.35,{"v":329.6333333333334,"d":"329.63"},{"v":323.26666666666677,"d":"323.27"},{"v":318.1833333333334,"d":"318.18"},{"v":311.8166666666668,"d":"311.82"},{"v":334.71666666666675,"d":"334.72"},{"v":341.0833333333334,"d":"341.08"},{"v":346.16666666666674,"d":"346.17"},336,324.55,3.5169]
[277,"KIRLOSENG",190.55,188.15,{"v":184.5,"d":"184.50"},178.45,{"v":174.79999999999998,"d":"174.80"},{"v":194.20000000000002,"d":"194.20"},{"v":197.85000000000005,"d":"197.85"},{"v":203.90000000000003,"d":"203.90"},191.8,182.1,0.13732]
[278,"KOLTEPATIL",248.7,249.25,{"v":244.6,"d":"244.60"},{"v":240.5,"d":"240.50"},235.85,253.35,{"v":258,"d":"258.00"},{"v":262.1,"d":"262.10"},253.9,245.15,0.92938]
[279,"KOTAKBANK",1508.1,{"v":1499.2166666666665,"d":"1499.22"},{"v":1487.483333333333,"d":"1487.48"},{"v":1466.8666666666663,"d":"1466.87"},{"v":1455.1333333333328,"d":"1455.13"},{"v":1519.833333333333,"d":"1519.83"},{"v":1531.5666666666666,"d":"1531.57"},{"v":1552.1833333333332,"d":"1552.18"},1510.95,1478.6,17.52154]
[280,"L&TFH",121.4,{"v":122.48333333333333,"d":"122.48"},{"v":118.96666666666667,"d":"118.97"},{"v":116.53333333333333,"d":"116.53"},{"v":113.01666666666667,"d":"113.02"},{"v":124.91666666666667,"d":"124.92"},{"v":128.43333333333334,"d":"128.43"},{"v":130.86666666666667,"d":"130.87"},126,120.05,114.64464]
[281,"LTTS",1641.15,{"v":1635.6833333333334,"d":"1635.68"},{"v":1624.4666666666667,"d":"1624.47"},{"v":1607.7833333333333,"d":"1607.78"},{"v":1596.5666666666666,"d":"1596.57"},{"v":1652.3666666666668,"d":"1652.37"},{"v":1663.5833333333335,"d":"1663.58"},{"v":1680.2666666666669,"d":"1680.27"},1646.9,1619,0.34814]
[282,"LICHSGFIN",538.3,{"v":536.9166666666666,"d":"536.92"},{"v":532.6833333333333,"d":"532.68"},{"v":527.0666666666666,"d":"527.07"},{"v":522.8333333333333,"d":"522.83"},{"v":542.5333333333333,"d":"542.53"},{"v":546.7666666666667,"d":"546.77"},{"v":552.3833333333333,"d":"552.38"},541.15,531.3,10.79131]
[283,"LAXMIMACH",4405.5,{"v":4486.833333333333,"d":"4486.83"},{"v":4283.666666666666,"d":"4283.67"},{"v":4161.833333333333,"d":"4161.83"},{"v":3958.666666666666,"d":"3958.67"},{"v":4608.666666666666,"d":"4608.67"},{"v":4811.833333333332,"d":"4811.83"},{"v":4933.666666666666,"d":"4933.67"},4690,4365,0.3044]
[284,"LAKSHVILAS",62.7,{"v":63.29999999999999,"d":"63.30"},{"v":60.84999999999998,"d":"60.85"},{"v":58.99999999999999,"d":"59.00"},{"v":56.54999999999998,"d":"56.55"},{"v":65.14999999999998,"d":"65.15"},{"v":67.59999999999998,"d":"67.60"},{"v":69.44999999999997,"d":"69.45"},65.75,61.45,12.919]
[285,"LTI",1590.85,{"v":1596.2666666666667,"d":"1596.27"},{"v":1576.5833333333333,"d":"1576.58"},{"v":1562.3166666666666,"d":"1562.32"},{"v":1542.6333333333332,"d":"1542.63"},{"v":1610.5333333333333,"d":"1610.53"},{"v":1630.2166666666667,"d":"1630.22"},{"v":1644.4833333333333,"d":"1644.48"},1615.95,1582,0.84918]
[286,"LT",1440.6,{"v":1448.8166666666668,"d":"1448.82"},{"v":1423.6833333333336,"d":"1423.68"},{"v":1406.7666666666669,"d":"1406.77"},{"v":1381.6333333333337,"d":"1381.63"},{"v":1465.7333333333336,"d":"1465.73"},{"v":1490.8666666666668,"d":"1490.87"},{"v":1507.7833333333335,"d":"1507.78"},1473.95,1431.9,39.50399]
[287,"LAURUSLABS",344,{"v":347.56666666666666,"d":"347.57"},{"v":336.98333333333335,"d":"336.98"},{"v":329.9666666666667,"d":"329.97"},{"v":319.3833333333334,"d":"319.38"},{"v":354.5833333333333,"d":"354.58"},{"v":365.1666666666667,"d":"365.17"},{"v":372.1833333333333,"d":"372.18"},358.15,340.55,0.22323]
[288,"LEMONTREE",65,{"v":64.96666666666667,"d":"64.97"},{"v":64.43333333333334,"d":"64.43"},{"v":63.866666666666674,"d":"63.87"},{"v":63.33333333333334,"d":"63.33"},{"v":65.53333333333333,"d":"65.53"},{"v":66.06666666666666,"d":"66.07"},{"v":66.63333333333333,"d":"66.63"},65.5,64.4,6.45794]
[289,"LINDEINDIA",502.35,{"v":505.8333333333333,"d":"505.83"},{"v":496.6166666666667,"d":"496.62"},{"v":490.8833333333334,"d":"490.88"},{"v":481.66666666666674,"d":"481.67"},{"v":511.5666666666666,"d":"511.57"},{"v":520.7833333333332,"d":"520.78"},{"v":526.5166666666665,"d":"526.52"},515.05,500.1,0.10711]
[290,"LUPIN",765,761.15,{"v":754.3499999999999,"d":"754.35"},{"v":743.6999999999999,"d":"743.70"},{"v":736.8999999999999,"d":"736.90"},{"v":771.8,"d":"771.80"},{"v":778.5999999999999,"d":"778.60"},789.25,767.95,750.5,8.61865]
[291,"LUXIND",1123.1,{"v":1124.5333333333333,"d":"1124.53"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1074.0333333333333,"d":"1074.03"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1149.0666666666666,"d":"1149.07"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1199.5666666666666,"d":"1199.57"},1150.5,1100,0.4591]
[292,"MASFIN",595.05,{"v":597.0833333333334,"d":"597.08"},{"v":585.4666666666667,"d":"585.47"},{"v":575.8833333333333,"d":"575.88"},{"v":564.2666666666667,"d":"564.27"},{"v":606.6666666666667,"d":"606.67"},{"v":618.2833333333333,"d":"618.28"},{"v":627.8666666666668,"d":"627.87"},608.7,587.5,0.02686]
[293,"MMTC",22.6,{"v":22.683333333333334,"d":"22.68"},{"v":22.366666666666667,"d":"22.37"},{"v":22.133333333333333,"d":"22.13"},{"v":21.816666666666666,"d":"21.82"},{"v":22.916666666666668,"d":"22.92"},{"v":23.233333333333338,"d":"23.23"},{"v":23.46666666666667,"d":"23.47"},23,22.45,2.24198]
[294,"MOIL",148.5,{"v":149.8166666666667,"d":"149.82"},{"v":146.2833333333334,"d":"146.28"},{"v":144.0666666666667,"d":"144.07"},{"v":140.5333333333334,"d":"140.53"},{"v":152.0333333333334,"d":"152.03"},{"v":155.5666666666667,"d":"155.57"},{"v":157.7833333333334,"d":"157.78"},153.35,147.6,0.93608]
[295,"MRF",56132.4,{"v":56087.98333333334,"d":"56087.98"},{"v":55854.41666666667,"d":"55854.42"},{"v":55576.433333333334,"d":"55576.43"},{"v":55342.86666666667,"d":"55342.87"},{"v":56365.966666666674,"d":"56365.97"},{"v":56599.53333333334,"d":"56599.53"},{"v":56877.51666666668,"d":"56877.52"},56321.55,55810,0.04232]
[296,"MAGMA",99.95,{"v":101.15000000000002,"d":"101.15"},{"v":96.90000000000003,"d":"96.90"},{"v":93.85000000000001,"d":"93.85"},{"v":89.60000000000002,"d":"89.60"},{"v":104.20000000000005,"d":"104.20"},{"v":108.45000000000002,"d":"108.45"},{"v":111.50000000000006,"d":"111.50"},105.4,98.1,4.99191]
[297,"MGL",794.85,{"v":797.5833333333334,"d":"797.58"},{"v":786.2666666666668,"d":"786.27"},{"v":777.6833333333334,"d":"777.68"},{"v":766.3666666666668,"d":"766.37"},{"v":806.1666666666667,"d":"806.17"},{"v":817.4833333333333,"d":"817.48"},{"v":826.0666666666667,"d":"826.07"},808.9,789,1.36692]
[298,"MAHSCOOTER",4150.45,{"v":4113.150000000001,"d":"4113.15"},{"v":4047.300000000001,"d":"4047.30"},{"v":3944.1500000000005,"d":"3944.15"},{"v":3878.300000000001,"d":"3878.30"},{"v":4216.300000000001,"d":"4216.30"},{"v":4282.1500000000015,"d":"4282.15"},{"v":4385.300000000001,"d":"4385.30"},4179,4010,0.06344]
[299,"MAHSEAMLES",417.15,{"v":415.8666666666666,"d":"415.87"},{"v":413.28333333333325,"d":"413.28"},{"v":409.41666666666663,"d":"409.42"},{"v":406.83333333333326,"d":"406.83"},{"v":419.73333333333323,"d":"419.73"},{"v":422.3166666666666,"d":"422.32"},{"v":426.1833333333332,"d":"426.18"},418.45,412,0.06234]
[300,"M&MFIN",381.05,{"v":378.48333333333335,"d":"378.48"},{"v":374.4166666666667,"d":"374.42"},{"v":367.78333333333336,"d":"367.78"},{"v":363.7166666666667,"d":"363.72"},{"v":385.1166666666667,"d":"385.12"},{"v":389.1833333333333,"d":"389.18"},{"v":395.81666666666666,"d":"395.82"},382.55,371.85,11.35963]
[301,"M&M",631.85,{"v":631.7666666666667,"d":"631.77"},{"v":625.5333333333333,"d":"625.53"},{"v":619.2166666666667,"d":"619.22"},{"v":612.9833333333333,"d":"612.98"},{"v":638.0833333333333,"d":"638.08"},{"v":644.3166666666666,"d":"644.32"},{"v":650.6333333333332,"d":"650.63"},638,625.45,22.23638]
[302,"MAHINDCIE",219.9,{"v":218.79999999999998,"d":"218.80"},{"v":215.19999999999996,"d":"215.20"},{"v":210.49999999999997,"d":"210.50"},{"v":206.89999999999995,"d":"206.90"},{"v":223.49999999999997,"d":"223.50"},{"v":227.1,"d":"227.10"},{"v":231.79999999999998,"d":"231.80"},222.4,214.1,0.70089]
[303,"MHRIL",229.55,{"v":230.88333333333333,"d":"230.88"},{"v":225.76666666666665,"d":"225.77"},{"v":221.98333333333332,"d":"221.98"},{"v":216.86666666666665,"d":"216.87"},{"v":234.66666666666666,"d":"234.67"},{"v":239.78333333333333,"d":"239.78"},{"v":243.56666666666666,"d":"243.57"},236,227.1,0.11847]
[304,"MAHLOG",456.95,{"v":460.65000000000003,"d":"460.65"},{"v":446.30000000000007,"d":"446.30"},{"v":435.65000000000003,"d":"435.65"},{"v":421.30000000000007,"d":"421.30"},{"v":471.30000000000007,"d":"471.30"},{"v":485.6500000000001,"d":"485.65"},{"v":496.30000000000007,"d":"496.30"},475,450,0.08236]
[305,"MANAPPURAM",128.45,{"v":128.6,"d":"128.60"},{"v":125.89999999999998,"d":"125.90"},{"v":123.34999999999998,"d":"123.35"},{"v":120.64999999999996,"d":"120.65"},{"v":131.14999999999998,"d":"131.15"},{"v":133.84999999999997,"d":"133.85"},{"v":136.4,"d":"136.40"},131.3,126.05,30.92192]
[306,"MRPL",60.15,{"v":60.23333333333333,"d":"60.23"},{"v":59.16666666666666,"d":"59.17"},{"v":58.18333333333333,"d":"58.18"},{"v":57.11666666666666,"d":"57.12"},{"v":61.216666666666654,"d":"61.22"},{"v":62.28333333333333,"d":"62.28"},{"v":63.26666666666665,"d":"63.27"},61.3,59.25,3.57138]
[307,"MARICO",369.4,{"v":370.0333333333333,"d":"370.03"},{"v":367.5166666666666,"d":"367.52"},{"v":365.63333333333327,"d":"365.63"},{"v":363.11666666666656,"d":"363.12"},{"v":371.91666666666663,"d":"371.92"},{"v":374.4333333333333,"d":"374.43"},{"v":376.31666666666666,"d":"376.32"},372.55,368.15,7.68836]
[308,"MARUTI",6079.7,{"v":6043.566666666667,"d":"6043.57"},{"v":5991.133333333333,"d":"5991.13"},{"v":5902.566666666667,"d":"5902.57"},{"v":5850.133333333333,"d":"5850.13"},{"v":6132.133333333333,"d":"6132.13"},{"v":6184.566666666666,"d":"6184.57"},{"v":6273.133333333333,"d":"6273.13"},6096,5955,6.75004]
[309,"MFSL",414,{"v":416.18333333333334,"d":"416.18"},{"v":405.81666666666666,"d":"405.82"},{"v":397.6333333333333,"d":"397.63"},{"v":387.26666666666665,"d":"387.27"},{"v":424.3666666666667,"d":"424.37"},{"v":434.73333333333335,"d":"434.73"},{"v":442.9166666666667,"d":"442.92"},426.55,408,3.8345]
[310,"MAXINDIA",64.3,{"v":64.58333333333333,"d":"64.58"},{"v":63.86666666666666,"d":"63.87"},{"v":63.43333333333334,"d":"63.43"},{"v":62.71666666666667,"d":"62.72"},{"v":65.01666666666665,"d":"65.02"},{"v":65.73333333333332,"d":"65.73"},{"v":66.16666666666664,"d":"66.17"},65.3,64.15,0.64295]
[311,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,"MINDTREE",759.95,{"v":755.0666666666666,"d":"755.07"},{"v":747.9833333333332,"d":"747.98"},{"v":736.0166666666667,"d":"736.02"},{"v":728.9333333333333,"d":"728.93"},{"v":767.0333333333332,"d":"767.03"},{"v":774.1166666666667,"d":"774.12"},{"v":786.0833333333331,"d":"786.08"},762.15,743.1,6.68345]
[313,"MINDACORP",105.2,104.45,{"v":101.9,"d":"101.90"},{"v":98.60000000000001,"d":"98.60"},{"v":96.05000000000001,"d":"96.05"},107.75,{"v":110.29999999999998,"d":"110.30"},{"v":113.6,"d":"113.60"},107,101.15,0.57981]
[314,"MINDAIND",320.35,{"v":317.28333333333336,"d":"317.28"},{"v":312.0666666666667,"d":"312.07"},{"v":303.78333333333336,"d":"303.78"},{"v":298.5666666666667,"d":"298.57"},{"v":325.5666666666667,"d":"325.57"},{"v":330.7833333333333,"d":"330.78"},{"v":339.0666666666667,"d":"339.07"},322.5,309,1.84463]
[315,"MONSANTO",2182.2,{"v":2172.9333333333334,"d":"2172.93"},{"v":2142.3166666666666,"d":"2142.32"},{"v":2102.4333333333334,"d":"2102.43"},{"v":2071.8166666666666,"d":"2071.82"},{"v":2212.8166666666666,"d":"2212.82"},{"v":2243.4333333333334,"d":"2243.43"},{"v":2283.3166666666666,"d":"2283.32"},2203.55,2133.05,0.02151]
[316,"MOTHERSUMI",118.5,{"v":118.81666666666668,"d":"118.82"},{"v":117.08333333333336,"d":"117.08"},{"v":115.66666666666669,"d":"115.67"},{"v":113.93333333333337,"d":"113.93"},{"v":120.23333333333335,"d":"120.23"},{"v":121.96666666666667,"d":"121.97"},{"v":123.38333333333334,"d":"123.38"},120.55,117.4,31.63649]
[317,"MOTILALOFS",664.55,{"v":666.5166666666667,"d":"666.52"},{"v":658.0333333333333,"d":"658.03"},{"v":651.5166666666667,"d":"651.52"},{"v":643.0333333333333,"d":"643.03"},{"v":673.0333333333333,"d":"673.03"},{"v":681.5166666666667,"d":"681.52"},{"v":688.0333333333333,"d":"688.03"},675,660,0.11026]
[318,"MPHASIS",935.3,{"v":937.9166666666666,"d":"937.92"},{"v":928.5833333333333,"d":"928.58"},{"v":921.8666666666667,"d":"921.87"},{"v":912.5333333333333,"d":"912.53"},{"v":944.6333333333332,"d":"944.63"},{"v":953.9666666666665,"d":"953.97"},{"v":960.6833333333332,"d":"960.68"},947.25,931.2,2.4001]
[319,"MUTHOOTFIN",613.35,{"v":612.6166666666667,"d":"612.62"},{"v":602.7333333333333,"d":"602.73"},{"v":592.1166666666667,"d":"592.12"},{"v":582.2333333333333,"d":"582.23"},{"v":623.2333333333333,"d":"623.23"},{"v":633.1166666666668,"d":"633.12"},{"v":643.7333333333333,"d":"643.73"},622.5,602,6.69794]
[320,"NATCOPHARM",526.6,{"v":529.8000000000001,"d":"529.80"},{"v":518.7500000000001,"d":"518.75"},{"v":510.9000000000001,"d":"510.90"},{"v":499.85000000000014,"d":"499.85"},{"v":537.6500000000001,"d":"537.65"},{"v":548.7,"d":"548.70"},{"v":556.5500000000001,"d":"556.55"},540.85,521.95,0.68279]
[321,"NBCC",54,{"v":54.63333333333333,"d":"54.63"},{"v":53.11666666666667,"d":"53.12"},{"v":52.233333333333334,"d":"52.23"},{"v":50.71666666666667,"d":"50.72"},{"v":55.516666666666666,"d":"55.52"},{"v":57.03333333333333,"d":"57.03"},{"v":57.916666666666664,"d":"57.92"},56.15,53.75,68.31941]
[322,"NCC",84.5,{"v":85.36666666666667,"d":"85.37"},{"v":82.93333333333335,"d":"82.93"},{"v":81.36666666666667,"d":"81.37"},{"v":78.93333333333335,"d":"78.93"},{"v":86.93333333333335,"d":"86.93"},{"v":89.36666666666669,"d":"89.37"},{"v":90.93333333333335,"d":"90.93"},87.8,83.8,93.21598]
[323,"NESCO",560.75,562.85,{"v":557.9000000000001,"d":"557.90"},{"v":555.0500000000001,"d":"555.05"},{"v":550.1000000000001,"d":"550.10"},{"v":565.7,"d":"565.70"},{"v":570.6500000000001,"d":"570.65"},{"v":573.5,"d":"573.50"},567.8,560,0.10013]
[324,"NHPC",24.3,{"v":24.233333333333334,"d":"24.23"},{"v":24.06666666666667,"d":"24.07"},{"v":23.833333333333336,"d":"23.83"},{"v":23.66666666666667,"d":"23.67"},{"v":24.46666666666667,"d":"24.47"},{"v":24.633333333333333,"d":"24.63"},{"v":24.866666666666667,"d":"24.87"},24.4,24,8.43479]
[325,"NIITTECH",1345.8,{"v":1347.3500000000001,"d":"1347.35"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1335.6000000000001,"d":"1335.60"},{"v":1328.9500000000003,"d":"1328.95"},{"v":1352.4500000000003,"d":"1352.45"},{"v":1359.1000000000004,"d":"1359.10"},{"v":1364.2000000000003,"d":"1364.20"},1354,1342.25,3.79597]
[326,"NLCINDIA",65.1,{"v":65.81666666666666,"d":"65.82"},{"v":63.83333333333333,"d":"63.83"},{"v":62.56666666666666,"d":"62.57"},{"v":60.58333333333333,"d":"60.58"},{"v":67.08333333333333,"d":"67.08"},{"v":69.06666666666668,"d":"69.07"},{"v":70.33333333333333,"d":"70.33"},67.8,64.55,7.06319]
[327,"NMDC",112.55,{"v":112.5,"d":"112.50"},{"v":110.6,"d":"110.60"},{"v":108.64999999999999,"d":"108.65"},{"v":106.74999999999999,"d":"106.75"},114.45,{"v":116.35000000000001,"d":"116.35"},{"v":118.30000000000001,"d":"118.30"},114.4,110.55,39.09488]
[328,"NTPC",127.95,{"v":128.06666666666666,"d":"128.07"},{"v":127.18333333333334,"d":"127.18"},{"v":126.41666666666667,"d":"126.42"},{"v":125.53333333333335,"d":"125.53"},{"v":128.83333333333331,"d":"128.83"},{"v":129.71666666666664,"d":"129.72"},{"v":130.48333333333332,"d":"130.48"},128.95,127.3,58.52788]
[329,"NH",223.1,{"v":225.23333333333335,"d":"225.23"},{"v":219.41666666666669,"d":"219.42"},{"v":215.73333333333335,"d":"215.73"},{"v":209.91666666666669,"d":"209.92"},{"v":228.91666666666669,"d":"228.92"},{"v":234.73333333333335,"d":"234.73"},{"v":238.41666666666669,"d":"238.42"},231.05,221.55,0.77864]
[330,"NATIONALUM",46.9,{"v":47.099999999999994,"d":"47.10"},{"v":46.39999999999999,"d":"46.40"},{"v":45.9,"d":"45.90"},{"v":45.199999999999996,"d":"45.20"},{"v":47.59999999999999,"d":"47.60"},{"v":48.29999999999999,"d":"48.30"},{"v":48.79999999999998,"d":"48.80"},47.8,46.6,65.30359]
[331,"NFL",33.95,{"v":34.233333333333334,"d":"34.23"},{"v":33.516666666666666,"d":"33.52"},{"v":33.08333333333333,"d":"33.08"},{"v":32.36666666666666,"d":"32.37"},{"v":34.66666666666667,"d":"34.67"},{"v":35.38333333333334,"d":"35.38"},{"v":35.81666666666668,"d":"35.82"},34.95,33.8,2.98311]
[332,"NBVENTURES",94.6,93.45,90.25,{"v":85.89999999999999,"d":"85.90"},{"v":82.69999999999999,"d":"82.70"},{"v":97.80000000000001,"d":"97.80"},{"v":101.00000000000003,"d":"101.00"},{"v":105.35000000000002,"d":"105.35"},96.65,89.1,1.80892]
[333,"NAVINFLUOR",643,{"v":648.9666666666667,"d":"648.97"},{"v":635.1333333333334,"d":"635.13"},{"v":627.2666666666668,"d":"627.27"},{"v":613.4333333333335,"d":"613.43"},{"v":656.8333333333334,"d":"656.83"},{"v":670.6666666666666,"d":"670.67"},{"v":678.5333333333333,"d":"678.53"},662.8,641.1,0.17226]
[334,"NETWORK18",25.2,{"v":25.150000000000002,"d":"25.15"},{"v":24.850000000000005,"d":"24.85"},{"v":24.500000000000004,"d":"24.50"},{"v":24.200000000000006,"d":"24.20"},{"v":25.500000000000004,"d":"25.50"},{"v":25.8,"d":"25.80"},{"v":26.150000000000002,"d":"26.15"},25.45,24.8,1.04895]
[335,"NILKAMAL",1142.4,{"v":1145.1666666666667,"d":"1145.17"},{"v":1125.3333333333335,"d":"1125.33"},{"v":1108.2666666666667,"d":"1108.27"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1162.2333333333336,"d":"1162.23"},{"v":1182.066666666667,"d":"1182.07"},{"v":1199.1333333333337,"d":"1199.13"},1165,1128.1,0.05847]
[336,"OBEROIRLTY",569.1,{"v":566.0500000000001,"d":"566.05"},{"v":558.4000000000001,"d":"558.40"},{"v":547.7,"d":"547.70"},{"v":540.0500000000001,"d":"540.05"},{"v":576.7500000000001,"d":"576.75"},{"v":584.4,"d":"584.40"},{"v":595.1000000000001,"d":"595.10"},573.7,555.35,2.63386]
[337,"ONGC",150.7,{"v":150.4,"d":"150.40"},{"v":149.10000000000002,"d":"149.10"},{"v":147.50000000000003,"d":"147.50"},{"v":146.20000000000005,"d":"146.20"},{"v":152,"d":"152.00"},{"v":153.3,"d":"153.30"},{"v":154.89999999999998,"d":"154.90"},151.7,148.8,84.65078]
[338,"OIL",172.5,{"v":172.38333333333333,"d":"172.38"},{"v":170.81666666666666,"d":"170.82"},{"v":169.13333333333333,"d":"169.13"},{"v":167.56666666666666,"d":"167.57"},{"v":174.06666666666666,"d":"174.07"},{"v":175.63333333333333,"d":"175.63"},{"v":177.31666666666666,"d":"177.32"},173.95,170.7,10.11982]
[339,"OMAXE",201.2,{"v":200.86666666666667,"d":"200.87"},{"v":199.98333333333335,"d":"199.98"},{"v":198.76666666666668,"d":"198.77"},{"v":197.88333333333335,"d":"197.88"},{"v":202.08333333333334,"d":"202.08"},{"v":202.96666666666667,"d":"202.97"},{"v":204.18333333333334,"d":"204.18"},201.75,199.65,2.32626]
[340,"OFSS",3381.55,{"v":3346.816666666667,"d":"3346.82"},{"v":3298.633333333334,"d":"3298.63"},{"v":3215.716666666667,"d":"3215.72"},{"v":3167.533333333334,"d":"3167.53"},{"v":3429.733333333334,"d":"3429.73"},{"v":3477.9166666666674,"d":"3477.92"},{"v":3560.833333333334,"d":"3560.83"},3395,3263.9,0.24374]
[341,"ORIENTCEM",108.35,{"v":107.78333333333335,"d":"107.78"},{"v":106.06666666666669,"d":"106.07"},{"v":103.78333333333335,"d":"103.78"},{"v":102.06666666666669,"d":"102.07"},{"v":110.06666666666669,"d":"110.07"},{"v":111.78333333333336,"d":"111.78"},{"v":114.06666666666669,"d":"114.07"},109.5,105.5,0.52881]
[342,"ORIENTELEC",160,{"v":160.33333333333334,"d":"160.33"},{"v":155.66666666666669,"d":"155.67"},{"v":151.33333333333334,"d":"151.33"},{"v":146.66666666666669,"d":"146.67"},{"v":164.66666666666669,"d":"164.67"},{"v":169.33333333333337,"d":"169.33"},{"v":173.66666666666669,"d":"173.67"},165,156,1.12672]
[343,"ORIENTBANK",86.6,{"v":87.38333333333333,"d":"87.38"},{"v":84.96666666666665,"d":"84.97"},{"v":83.33333333333333,"d":"83.33"},{"v":80.91666666666666,"d":"80.92"},{"v":89.01666666666665,"d":"89.02"},{"v":91.43333333333334,"d":"91.43"},{"v":93.06666666666665,"d":"93.07"},89.8,85.75,13.04564]
[344,"PCJEWELLER",39,39.15,{"v":38.349999999999994,"d":"38.35"},{"v":37.699999999999996,"d":"37.70"},{"v":36.89999999999999,"d":"36.90"},{"v":39.8,"d":"39.80"},{"v":40.599999999999994,"d":"40.60"},41.25,39.95,38.5,61.95888]
[345,"PIIND",1141.6,{"v":1143.8500000000001,"d":"1143.85"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1115.6500000000003,"d":"1115.65"},{"v":1151.7500000000002,"d":"1151.75"},{"v":1161.9000000000003,"d":"1161.90"},{"v":1169.8000000000002,"d":"1169.80"},1154,1135.95,0.59604]
[346,"PNBHOUSING",753.75,{"v":755.7333333333332,"d":"755.73"},{"v":738.1166666666664,"d":"738.12"},{"v":722.4833333333332,"d":"722.48"},{"v":704.8666666666664,"d":"704.87"},{"v":771.3666666666664,"d":"771.37"},{"v":788.9833333333332,"d":"788.98"},{"v":804.6166666666664,"d":"804.62"},773.35,740.1,0.77619]
[347,"PNCINFRA",193.4,{"v":192.1,"d":"192.10"},{"v":189.29999999999998,"d":"189.30"},{"v":185.2,"d":"185.20"},{"v":182.39999999999998,"d":"182.40"},{"v":196.2,"d":"196.20"},{"v":199,"d":"199.00"},{"v":203.1,"d":"203.10"},194.9,188,1.76064]
[348,"PTC",64.2,{"v":64.16666666666667,"d":"64.17"},{"v":63.63333333333334,"d":"63.63"},{"v":63.06666666666667,"d":"63.07"},{"v":62.53333333333334,"d":"62.53"},{"v":64.73333333333335,"d":"64.73"},{"v":65.26666666666668,"d":"65.27"},{"v":65.83333333333334,"d":"65.83"},64.7,63.6,3.48312]
[349,"PVR",1726.2,{"v":1729.1833333333334,"d":"1729.18"},{"v":1708.5166666666669,"d":"1708.52"},{"v":1690.8333333333335,"d":"1690.83"},{"v":1670.166666666667,"d":"1670.17"},{"v":1746.8666666666668,"d":"1746.87"},{"v":1767.5333333333333,"d":"1767.53"},{"v":1785.2166666666667,"d":"1785.22"},1749.85,1711.5,1.77359]
[350,"PAGEIND",20602.95,{"v":20657.983333333334,"d":"20657.98"},{"v":20435.966666666667,"d":"20435.97"},{"v":20268.983333333334,"d":"20268.98"},{"v":20046.966666666667,"d":"20046.97"},{"v":20824.966666666667,"d":"20824.97"},{"v":21046.983333333337,"d":"21046.98"},{"v":21213.966666666667,"d":"21213.97"},20880,20491,0.2114]
[351,"PARAGMILK",259.65,{"v":262.31666666666666,"d":"262.32"},{"v":254.63333333333333,"d":"254.63"},{"v":249.61666666666667,"d":"249.62"},{"v":241.93333333333334,"d":"241.93"},{"v":267.3333333333333,"d":"267.33"},{"v":275.0166666666666,"d":"275.02"},{"v":280.0333333333333,"d":"280.03"},270,257.3,3.5414]
[352,"PERSISTENT",621.35,{"v":620.6,"d":"620.60"},{"v":616.5,"d":"616.50"},611.65,607.55,625.45,{"v":629.5500000000002,"d":"629.55"},{"v":634.4000000000001,"d":"634.40"},624.7,615.75,0.13477]
[353,"PETRONET",246.05,{"v":246.71666666666667,"d":"246.72"},{"v":244.58333333333334,"d":"244.58"},{"v":243.11666666666667,"d":"243.12"},{"v":240.98333333333335,"d":"240.98"},{"v":248.18333333333334,"d":"248.18"},{"v":250.31666666666666,"d":"250.32"},{"v":251.78333333333333,"d":"251.78"},248.85,245.25,19.09691]
[354,"PFIZER",3182.8,{"v":3171.933333333333,"d":"3171.93"},{"v":3146.866666666666,"d":"3146.87"},{"v":3110.933333333333,"d":"3110.93"},{"v":3085.866666666666,"d":"3085.87"},{"v":3207.866666666666,"d":"3207.87"},{"v":3232.9333333333325,"d":"3232.93"},{"v":3268.866666666666,"d":"3268.87"},3197,3136,0.0671]
[355,"PHILIPCARB",115.65,{"v":115.31666666666666,"d":"115.32"},{"v":113.88333333333333,"d":"113.88"},{"v":112.11666666666666,"d":"112.12"},{"v":110.68333333333332,"d":"110.68"},{"v":117.08333333333333,"d":"117.08"},{"v":118.51666666666667,"d":"118.52"},{"v":120.28333333333333,"d":"120.28"},116.75,113.55,4.26975]
[356,"PHOENIXLTD",632.55,{"v":639.8333333333334,"d":"639.83"},{"v":621.7166666666667,"d":"621.72"},{"v":610.8833333333333,"d":"610.88"},{"v":592.7666666666667,"d":"592.77"},{"v":650.6666666666667,"d":"650.67"},{"v":668.7833333333333,"d":"668.78"},{"v":679.6166666666668,"d":"679.62"},657.95,629,0.10703]
[357,"PIDILITIND",1201.8,{"v":1196.7666666666667,"d":"1196.77"},{"v":1185.5833333333333,"d":"1185.58"},{"v":1169.3666666666666,"d":"1169.37"},{"v":1158.1833333333332,"d":"1158.18"},{"v":1212.9833333333333,"d":"1212.98"},{"v":1224.1666666666667,"d":"1224.17"},{"v":1240.3833333333334,"d":"1240.38"},1207.95,1180.55,3.72252]
[358,"PEL",2078,{"v":2038.0333333333335,"d":"2038.03"},{"v":1986.1166666666672,"d":"1986.12"},{"v":1894.2333333333338,"d":"1894.23"},{"v":1842.3166666666675,"d":"1842.32"},{"v":2129.916666666667,"d":"2129.92"},{"v":2181.8333333333335,"d":"2181.83"},{"v":2273.7166666666667,"d":"2273.72"},2089.95,1946.15,21.60965]
[359,"PFC",125.05,{"v":124.41666666666667,"d":"124.42"},{"v":123.43333333333334,"d":"123.43"},{"v":121.81666666666666,"d":"121.82"},{"v":120.83333333333333,"d":"120.83"},{"v":126.03333333333335,"d":"126.03"},{"v":127.01666666666667,"d":"127.02"},{"v":128.63333333333335,"d":"128.63"},125.4,122.8,38.72338]
[360,"POWERGRID",204.95,{"v":204.86666666666667,"d":"204.87"},{"v":202.98333333333335,"d":"202.98"},{"v":201.01666666666668,"d":"201.02"},{"v":199.13333333333335,"d":"199.13"},{"v":206.83333333333334,"d":"206.83"},{"v":208.71666666666667,"d":"208.72"},{"v":210.68333333333334,"d":"210.68"},206.75,202.9,37.44078]
[361,"PRAJIND",124.9,{"v":126.01666666666667,"d":"126.02"},{"v":123.23333333333332,"d":"123.23"},{"v":121.56666666666665,"d":"121.57"},{"v":118.7833333333333,"d":"118.78"},{"v":127.68333333333334,"d":"127.68"},{"v":130.46666666666667,"d":"130.47"},{"v":132.13333333333335,"d":"132.13"},128.8,124.35,8.4594]
[362,"PRESTIGE",271.15,{"v":270.6166666666666,"d":"270.62"},{"v":266.73333333333323,"d":"266.73"},{"v":262.3166666666666,"d":"262.32"},{"v":258.4333333333332,"d":"258.43"},{"v":275.03333333333325,"d":"275.03"},{"v":278.9166666666666,"d":"278.92"},{"v":283.33333333333326,"d":"283.33"},274.5,266.2,0.43285]
[363,"PRSMJOHNSN",91.55,{"v":91.66666666666667,"d":"91.67"},{"v":91.13333333333334,"d":"91.13"},{"v":90.71666666666667,"d":"90.72"},{"v":90.18333333333334,"d":"90.18"},{"v":92.08333333333334,"d":"92.08"},{"v":92.61666666666667,"d":"92.62"},{"v":93.03333333333335,"d":"93.03"},92.2,91.25,0.49162]
[364,"PGHH",10951.1,{"v":10932.533333333333,"d":"10932.53"},{"v":10875.066666666666,"d":"10875.07"},{"v":10799.033333333333,"d":"10799.03"},{"v":10741.566666666666,"d":"10741.57"},{"v":11008.566666666666,"d":"11008.57"},{"v":11066.033333333333,"d":"11066.03"},{"v":11142.066666666666,"d":"11142.07"},10990,10856.5,0.02804]
[365,"PNB",73.45,{"v":73.8,"d":"73.80"},72.35,71.25,{"v":69.8,"d":"69.80"},{"v":74.89999999999999,"d":"74.90"},{"v":76.35000000000001,"d":"76.35"},{"v":77.44999999999999,"d":"77.45"},75.25,72.7,214.49333]
[366,"QUESS",503.85,{"v":500.48333333333335,"d":"500.48"},{"v":488.9666666666667,"d":"488.97"},{"v":474.08333333333337,"d":"474.08"},{"v":462.5666666666667,"d":"462.57"},{"v":515.3666666666667,"d":"515.37"},{"v":526.8833333333333,"d":"526.88"},{"v":541.7666666666667,"d":"541.77"},512,485.6,18.96098]
[367,"RBLBANK",606.1,{"v":618.8333333333334,"d":"618.83"},{"v":590.6666666666667,"d":"590.67"},{"v":575.2333333333333,"d":"575.23"},{"v":547.0666666666667,"d":"547.07"},{"v":634.2666666666668,"d":"634.27"},{"v":662.4333333333335,"d":"662.43"},{"v":677.8666666666668,"d":"677.87"},647,603.4,44.07005]
[368,"RECLTD",149.75,{"v":149.96666666666667,"d":"149.97"},{"v":148.13333333333333,"d":"148.13"},{"v":146.51666666666665,"d":"146.52"},{"v":144.6833333333333,"d":"144.68"},{"v":151.58333333333334,"d":"151.58"},{"v":153.41666666666666,"d":"153.42"},{"v":155.03333333333336,"d":"155.03"},151.8,148.35,64.26815]
[369,"RITES",287.7,{"v":287.9666666666667,"d":"287.97"},{"v":285.9333333333334,"d":"285.93"},{"v":284.1666666666667,"d":"284.17"},{"v":282.1333333333334,"d":"282.13"},{"v":289.7333333333334,"d":"289.73"},{"v":291.7666666666667,"d":"291.77"},{"v":293.5333333333334,"d":"293.53"},290,286.2,3.66522]
[370,"RADICO",282.85,284.45,{"v":279.9,"d":"279.90"},276.95,{"v":272.4,"d":"272.40"},{"v":287.4,"d":"287.40"},{"v":291.95000000000005,"d":"291.95"},{"v":294.9,"d":"294.90"},289,281.5,1.34209]
[371,"RAIN",92.8,93.75,{"v":90.9,"d":"90.90"},{"v":89,"d":"89.00"},86.15,95.65,{"v":98.5,"d":"98.50"},{"v":100.4,"d":"100.40"},96.6,91.85,5.31765]
[372,"RAJESHEXPO",684.65,{"v":688.5333333333333,"d":"688.53"},{"v":680.3666666666666,"d":"680.37"},{"v":676.0833333333333,"d":"676.08"},{"v":667.9166666666665,"d":"667.92"},{"v":692.8166666666666,"d":"692.82"},{"v":700.9833333333333,"d":"700.98"},{"v":705.2666666666667,"d":"705.27"},696.7,684.25,2.88375]
[373,"RALLIS",153.65,{"v":153.96666666666667,"d":"153.97"},{"v":151.18333333333334,"d":"151.18"},{"v":148.71666666666667,"d":"148.72"},{"v":145.93333333333334,"d":"145.93"},{"v":156.43333333333334,"d":"156.43"},{"v":159.2166666666667,"d":"159.22"},{"v":161.68333333333334,"d":"161.68"},156.75,151.5,0.48009]
[374,"RKFORGE",477.5,{"v":470.40000000000003,"d":"470.40"},{"v":458.80000000000007,"d":"458.80"},{"v":440.1,"d":"440.10"},{"v":428.50000000000006,"d":"428.50"},{"v":489.1000000000001,"d":"489.10"},{"v":500.7000000000001,"d":"500.70"},{"v":519.4000000000001,"d":"519.40"},482,451.7,0.35811]
[375,"RCF",54.9,{"v":55.31666666666666,"d":"55.32"},{"v":54.133333333333326,"d":"54.13"},{"v":53.36666666666666,"d":"53.37"},{"v":52.18333333333332,"d":"52.18"},{"v":56.08333333333333,"d":"56.08"},{"v":57.266666666666666,"d":"57.27"},{"v":58.03333333333333,"d":"58.03"},56.5,54.55,5.7136]
[376,"RAYMOND",699.9,{"v":704.3666666666667,"d":"704.37"},{"v":691.8333333333334,"d":"691.83"},{"v":683.7666666666667,"d":"683.77"},{"v":671.2333333333333,"d":"671.23"},{"v":712.4333333333334,"d":"712.43"},{"v":724.9666666666667,"d":"724.97"},{"v":733.0333333333334,"d":"733.03"},716.9,696.3,4.15019]
[377,"REDINGTON",100,{"v":99.81666666666668,"d":"99.82"},{"v":98.08333333333336,"d":"98.08"},{"v":96.16666666666669,"d":"96.17"},{"v":94.43333333333337,"d":"94.43"},{"v":101.73333333333335,"d":"101.73"},{"v":103.46666666666667,"d":"103.47"},{"v":105.38333333333334,"d":"105.38"},101.55,97.9,1.79734]
[378,"RELAXO",423.25,{"v":422.8666666666666,"d":"422.87"},{"v":418.98333333333323,"d":"418.98"},{"v":414.71666666666664,"d":"414.72"},{"v":410.83333333333326,"d":"410.83"},{"v":427.1333333333332,"d":"427.13"},{"v":431.01666666666654,"d":"431.02"},{"v":435.2833333333332,"d":"435.28"},426.75,418.6,0.32097]
[379,"RELCAPITAL",54.1,{"v":55.5,"d":"55.50"},{"v":52.2,"d":"52.20"},{"v":50.300000000000004,"d":"50.30"},{"v":47.00000000000001,"d":"47.00"},{"v":57.4,"d":"57.40"},{"v":60.699999999999996,"d":"60.70"},{"v":62.599999999999994,"d":"62.60"},58.8,53.6,162.05562]
[380,"RCOM",1.75,{"v":1.7833333333333332,"d":"1.78"},{"v":1.7166666666666663,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.6166666666666663,"d":"1.62"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.75,263.86552]
[381,"RHFL",12.05,12.15,11.75,11.45,{"v":11.049999999999999,"d":"11.05"},{"v":12.450000000000001,"d":"12.45"},{"v":12.850000000000003,"d":"12.85"},{"v":13.150000000000002,"d":"13.15"},12.55,11.85,2.42122]
[382,"RELIANCE",1276.1,{"v":1278.6499999999999,"d":"1278.65"},{"v":1267.7999999999997,"d":"1267.80"},{"v":1259.4999999999998,"d":"1259.50"},{"v":1248.6499999999996,"d":"1248.65"},{"v":1286.9499999999998,"d":"1286.95"},{"v":1297.7999999999997,"d":"1297.80"},{"v":1306.1,"d":"1306.10"},1289.5,1270.35,48.73164]
[383,"RELINFRA",49.1,{"v":49.76666666666667,"d":"49.77"},{"v":47.83333333333334,"d":"47.83"},{"v":46.56666666666667,"d":"46.57"},{"v":44.63333333333334,"d":"44.63"},{"v":51.033333333333346,"d":"51.03"},{"v":52.96666666666667,"d":"52.97"},{"v":54.23333333333335,"d":"54.23"},51.7,48.5,168.11709]
[384,"RNAM",226.95,{"v":226.58333333333334,"d":"226.58"},{"v":225.86666666666667,"d":"225.87"},{"v":224.78333333333333,"d":"224.78"},{"v":224.06666666666666,"d":"224.07"},{"v":227.66666666666669,"d":"227.67"},{"v":228.38333333333333,"d":"228.38"},{"v":229.4666666666667,"d":"229.47"},227.3,225.5,12.54512]
[385,"RPOWER",4.05,{"v":4.116666666666666,"d":"4.12"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.633333333333333,"d":"3.63"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.416666666666666,"d":"4.42"},{"v":4.533333333333332,"d":"4.53"},4.3,4,143.42324]
[386,"REPCOHOME",367.8,{"v":369.2166666666667,"d":"369.22"},{"v":360.08333333333337,"d":"360.08"},{"v":352.3666666666667,"d":"352.37"},{"v":343.23333333333335,"d":"343.23"},{"v":376.9333333333334,"d":"376.93"},{"v":386.0666666666667,"d":"386.07"},{"v":393.7833333333334,"d":"393.78"},378.35,361.5,0.76714]
[387,"RUPA",229.35,{"v":231.11666666666667,"d":"231.12"},{"v":225.23333333333335,"d":"225.23"},{"v":221.11666666666667,"d":"221.12"},{"v":215.23333333333335,"d":"215.23"},{"v":235.23333333333335,"d":"235.23"},{"v":241.11666666666667,"d":"241.12"},{"v":245.23333333333335,"d":"245.23"},237,227,0.10234]
[388,"SHK",126.2,126.25,{"v":125,"d":"125.00"},{"v":123.8,"d":"123.80"},122.55,127.45,{"v":128.7,"d":"128.70"},{"v":129.9,"d":"129.90"},127.5,125.05,0.14708]
[389,"SBILIFE",783.55,{"v":781.4833333333332,"d":"781.48"},{"v":768.0666666666665,"d":"768.07"},{"v":752.5833333333333,"d":"752.58"},{"v":739.1666666666665,"d":"739.17"},{"v":796.9666666666665,"d":"796.97"},{"v":810.3833333333332,"d":"810.38"},{"v":825.8666666666664,"d":"825.87"},794.9,766,5.85738]
[390,"SJVN",26.25,{"v":26.183333333333334,"d":"26.18"},{"v":25.816666666666666,"d":"25.82"},{"v":25.383333333333333,"d":"25.38"},{"v":25.016666666666666,"d":"25.02"},{"v":26.616666666666667,"d":"26.62"},{"v":26.983333333333334,"d":"26.98"},{"v":27.416666666666668,"d":"27.42"},26.55,25.75,11.84082]
[391,"SKFINDIA",1945.35,{"v":1953.4666666666665,"d":"1953.47"},{"v":1932.0333333333328,"d":"1932.03"},{"v":1918.7166666666665,"d":"1918.72"},{"v":1897.2833333333328,"d":"1897.28"},{"v":1966.7833333333328,"d":"1966.78"},{"v":1988.2166666666667,"d":"1988.22"},{"v":2001.5333333333328,"d":"2001.53"},1974.9,1940.15,0.01199]
[392,"SREINFRA",16.9,{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":17.200000000000003,"d":"17.20"},{"v":17.500000000000007,"d":"17.50"},{"v":17.900000000000006,"d":"17.90"},17.1,16.4,3.78881]
[393,"SRF",2686.1,{"v":2715.366666666667,"d":"2715.37"},{"v":2632.7333333333336,"d":"2632.73"},{"v":2579.366666666667,"d":"2579.37"},{"v":2496.7333333333336,"d":"2496.73"},{"v":2768.7333333333336,"d":"2768.73"},{"v":2851.366666666667,"d":"2851.37"},{"v":2904.7333333333336,"d":"2904.73"},2798,2662,3.21099]
[394,"SADBHAV",177.05,{"v":176.36666666666667,"d":"176.37"},{"v":168.23333333333335,"d":"168.23"},{"v":159.41666666666669,"d":"159.42"},{"v":151.28333333333336,"d":"151.28"},{"v":185.18333333333334,"d":"185.18"},{"v":193.31666666666666,"d":"193.32"},{"v":202.13333333333333,"d":"202.13"},184.5,167.55,5.02107]
[395,"SANOFI",5794.95,{"v":5786.016666666667,"d":"5786.02"},{"v":5737.033333333335,"d":"5737.03"},{"v":5679.116666666668,"d":"5679.12"},{"v":5630.133333333335,"d":"5630.13"},{"v":5843.933333333334,"d":"5843.93"},{"v":5892.916666666666,"d":"5892.92"},{"v":5950.833333333334,"d":"5950.83"},5835,5728.1,0.03536]
[396,"SCHAEFFLER",4449.85,{"v":4476.283333333334,"d":"4476.28"},{"v":4403.766666666667,"d":"4403.77"},{"v":4357.683333333333,"d":"4357.68"},{"v":4285.166666666667,"d":"4285.17"},{"v":4522.366666666668,"d":"4522.37"},{"v":4594.883333333334,"d":"4594.88"},{"v":4640.966666666668,"d":"4640.97"},4548.8,4430.2,0.01557]
[397,"SIS",864.75,{"v":861.6166666666667,"d":"861.62"},{"v":848.2333333333333,"d":"848.23"},{"v":831.7166666666667,"d":"831.72"},{"v":818.3333333333334,"d":"818.33"},{"v":878.1333333333333,"d":"878.13"},{"v":891.5166666666668,"d":"891.52"},{"v":908.0333333333333,"d":"908.03"},875,845.1,0.00758]
[398,"SHANKARA",371.65,{"v":375.2,"d":"375.20"},364.45,357.25,{"v":346.5,"d":"346.50"},{"v":382.4,"d":"382.40"},393.15,{"v":400.34999999999997,"d":"400.35"},385.95,368,0.21075]
[399,"SHARDACROP",313.2,{"v":312.6666666666667,"d":"312.67"},{"v":309.33333333333337,"d":"309.33"},{"v":305.4666666666667,"d":"305.47"},{"v":302.1333333333334,"d":"302.13"},{"v":316.53333333333336,"d":"316.53"},{"v":319.86666666666673,"d":"319.87"},{"v":323.73333333333335,"d":"323.73"},316,308.8,0.02747]
[400,"SFL",1286.8,{"v":1295.6000000000001,"d":"1295.60"},{"v":1261.2000000000003,"d":"1261.20"},{"v":1235.6000000000001,"d":"1235.60"},{"v":1201.2000000000003,"d":"1201.20"},{"v":1321.2000000000003,"d":"1321.20"},{"v":1355.6000000000004,"d":"1355.60"},{"v":1381.2000000000003,"d":"1381.20"},1330,1270,0.79966]
[401,"SHILPAMED",356.1,{"v":353.40000000000003,"d":"353.40"},{"v":349.20000000000005,"d":"349.20"},{"v":342.3,"d":"342.30"},{"v":338.1,"d":"338.10"},{"v":360.30000000000007,"d":"360.30"},{"v":364.5,"d":"364.50"},{"v":371.4000000000001,"d":"371.40"},357.6,346.5,1.52107]
[402,"SCI",30.35,{"v":30.46666666666667,"d":"30.47"},{"v":30.03333333333334,"d":"30.03"},{"v":29.71666666666667,"d":"29.72"},{"v":29.28333333333334,"d":"29.28"},{"v":30.78333333333334,"d":"30.78"},{"v":31.21666666666667,"d":"31.22"},{"v":31.53333333333334,"d":"31.53"},30.9,30.15,1.86862]
[403,"SHOPERSTOP",476.2,{"v":475.2166666666667,"d":"475.22"},{"v":465.4833333333334,"d":"465.48"},{"v":454.7666666666667,"d":"454.77"},{"v":445.0333333333334,"d":"445.03"},{"v":485.9333333333334,"d":"485.93"},{"v":495.66666666666674,"d":"495.67"},{"v":506.3833333333334,"d":"506.38"},484.95,464.5,0.12589]
[404,"SHREECEM",21464.8,{"v":21379.916666666668,"d":"21379.92"},{"v":21216.783333333336,"d":"21216.78"},{"v":20968.76666666667,"d":"20968.77"},{"v":20805.63333333334,"d":"20805.63"},{"v":21627.933333333334,"d":"21627.93"},{"v":21791.066666666666,"d":"21791.07"},{"v":22039.083333333332,"d":"22039.08"},21543.05,21131.9,0.08627]
[405,"RENUKA",8.95,{"v":9.066666666666665,"d":"9.07"},{"v":8.78333333333333,"d":"8.78"},{"v":8.616666666666665,"d":"8.62"},{"v":8.33333333333333,"d":"8.33"},{"v":9.233333333333329,"d":"9.23"},{"v":9.516666666666664,"d":"9.52"},{"v":9.683333333333328,"d":"9.68"},9.35,8.9,3.06018]
[406,"SHRIRAMCIT",1485.2,{"v":1488.5999999999997,"d":"1488.60"},{"v":1473.6999999999994,"d":"1473.70"},{"v":1462.1999999999996,"d":"1462.20"},{"v":1447.2999999999993,"d":"1447.30"},{"v":1500.0999999999995,"d":"1500.10"},{"v":1514.9999999999995,"d":"1515.00"},{"v":1526.4999999999995,"d":"1526.50"},1503.5,1477.1,0.0142]
[407,"SRTRANSFIN",1058.05,{"v":1052.0166666666667,"d":"1052.02"},{"v":1041.0333333333333,"d":"1041.03"},{"v":1024.0166666666667,"d":"1024.02"},{"v":1013.0333333333333,"d":"1013.03"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1080.0166666666664,"d":"1080.02"},{"v":1097.0333333333333,"d":"1097.03"},1063,1035,8.93659]
[408,"SIEMENS",1216.5,{"v":1220.6166666666666,"d":"1220.62"},{"v":1202.283333333333,"d":"1202.28"},{"v":1188.0666666666666,"d":"1188.07"},{"v":1169.7333333333331,"d":"1169.73"},{"v":1234.833333333333,"d":"1234.83"},{"v":1253.1666666666665,"d":"1253.17"},{"v":1267.383333333333,"d":"1267.38"},1238.95,1206.4,4.06968]
[409,"SPTL",6.3,{"v":6.3,"d":"6.30"},{"v":6.199999999999999,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":5.999999999999999,"d":"6.00"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.499999999999999,"d":"6.50"},{"v":6.6,"d":"6.60"},6.4,6.2,6.72049]
[410,"SOBHA",570.2,{"v":570.1166666666667,"d":"570.12"},{"v":565.3333333333334,"d":"565.33"},{"v":560.4666666666667,"d":"560.47"},{"v":555.6833333333334,"d":"555.68"},{"v":574.9833333333333,"d":"574.98"},{"v":579.7666666666667,"d":"579.77"},{"v":584.6333333333333,"d":"584.63"},574.9,565.25,0.92639]
[411,"SOLARINDS",1165.4,1165.45,{"v":1145.4,"d":"1145.40"},{"v":1125.4,"d":"1125.40"},{"v":1105.3500000000001,"d":"1105.35"},1185.45,{"v":1205.4999999999998,"d":"1205.50"},{"v":1225.5,"d":"1225.50"},1185.5,1145.45,0.0679]
[412,"SONATSOFTW",346.85,{"v":348.6166666666666,"d":"348.62"},{"v":342.23333333333323,"d":"342.23"},{"v":337.6166666666666,"d":"337.62"},{"v":331.23333333333323,"d":"331.23"},{"v":353.23333333333323,"d":"353.23"},{"v":359.61666666666656,"d":"359.62"},{"v":364.23333333333323,"d":"364.23"},355,344,0.56301]
[413,"SOUTHBANK",13.05,{"v":13.1,"d":"13.10"},12.95,12.85,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},{"v":13.350000000000001,"d":"13.35"},13.45,13.25,13,31.9777]
[414,"STARCEMENT",113.1,{"v":113.61666666666667,"d":"113.62"},{"v":112.23333333333335,"d":"112.23"},{"v":111.36666666666667,"d":"111.37"},{"v":109.98333333333335,"d":"109.98"},{"v":114.48333333333335,"d":"114.48"},{"v":115.86666666666667,"d":"115.87"},{"v":116.73333333333335,"d":"116.73"},115,112.75,0.10413]
[415,"SBIN",360.05,{"v":360.8833333333334,"d":"360.88"},{"v":356.76666666666677,"d":"356.77"},{"v":353.4833333333334,"d":"353.48"},{"v":349.3666666666668,"d":"349.37"},{"v":364.16666666666674,"d":"364.17"},{"v":368.2833333333334,"d":"368.28"},{"v":371.5666666666667,"d":"371.57"},365,357.6,156.65939]
[416,"SAIL",46.6,46.75,{"v":46,"d":"46.00"},{"v":45.4,"d":"45.40"},44.65,47.35,{"v":48.1,"d":"48.10"},{"v":48.7,"d":"48.70"},47.5,46.15,169.54119]
[417,"STRTECH",163.05,{"v":163.4,"d":"163.40"},{"v":161.20000000000002,"d":"161.20"},{"v":159.35000000000002,"d":"159.35"},{"v":157.15000000000003,"d":"157.15"},165.25,167.45,{"v":169.29999999999998,"d":"169.30"},165.6,161.55,6.96723]
[418,"STAR",371.25,{"v":372.8333333333333,"d":"372.83"},{"v":364.51666666666665,"d":"364.52"},{"v":357.78333333333336,"d":"357.78"},{"v":349.4666666666667,"d":"349.47"},{"v":379.5666666666666,"d":"379.57"},{"v":387.8833333333333,"d":"387.88"},{"v":394.61666666666656,"d":"394.62"},381.15,366.1,8.54815]
[419,"SUDARSCHEM",315.8,{"v":315.8666666666667,"d":"315.87"},{"v":306.83333333333337,"d":"306.83"},{"v":297.8666666666667,"d":"297.87"},{"v":288.83333333333337,"d":"288.83"},{"v":324.83333333333337,"d":"324.83"},{"v":333.8666666666667,"d":"333.87"},{"v":342.83333333333337,"d":"342.83"},324.9,306.9,0.1378]
[420,"SPARC",148.55,{"v":141.53333333333333,"d":"141.53"},{"v":133.21666666666667,"d":"133.22"},{"v":117.88333333333334,"d":"117.88"},{"v":109.56666666666668,"d":"109.57"},{"v":156.86666666666667,"d":"156.87"},{"v":165.18333333333334,"d":"165.18"},{"v":180.51666666666665,"d":"180.52"},149.85,126.2,67.42138]
[421,"SUNPHARMA",422.95,{"v":421.43333333333334,"d":"421.43"},{"v":415.1666666666667,"d":"415.17"},{"v":407.3833333333333,"d":"407.38"},{"v":401.1166666666667,"d":"401.12"},{"v":429.2166666666667,"d":"429.22"},{"v":435.48333333333335,"d":"435.48"},{"v":443.2666666666667,"d":"443.27"},427.7,413.65,182.69604]
[422,"SUNTV",474.15,{"v":474.6666666666667,"d":"474.67"},{"v":467.73333333333335,"d":"467.73"},{"v":461.31666666666666,"d":"461.32"},{"v":454.3833333333333,"d":"454.38"},{"v":481.08333333333337,"d":"481.08"},{"v":488.01666666666665,"d":"488.02"},{"v":494.4333333333334,"d":"494.43"},481.6,468.25,8.25887]
[423,"SUNCLAYLTD",2265.25,{"v":2279.7166666666667,"d":"2279.72"},{"v":2215.5333333333333,"d":"2215.53"},{"v":2165.8166666666666,"d":"2165.82"},{"v":2101.633333333333,"d":"2101.63"},{"v":2329.4333333333334,"d":"2329.43"},{"v":2393.616666666667,"d":"2393.62"},{"v":2443.3333333333335,"d":"2443.33"},2343.9,2230,0.01156]
[424,"SUNDARMFIN",1614.85,{"v":1615.5833333333333,"d":"1615.58"},{"v":1597.1666666666665,"d":"1597.17"},{"v":1579.4833333333333,"d":"1579.48"},{"v":1561.0666666666666,"d":"1561.07"},{"v":1633.2666666666664,"d":"1633.27"},{"v":1651.683333333333,"d":"1651.68"},{"v":1669.3666666666663,"d":"1669.37"},1634,1597.9,0.37737]
[425,"SUNDRMFAST",472,{"v":474.73333333333335,"d":"474.73"},{"v":466.7666666666667,"d":"466.77"},{"v":461.53333333333336,"d":"461.53"},{"v":453.5666666666667,"d":"453.57"},{"v":479.9666666666667,"d":"479.97"},{"v":487.9333333333334,"d":"487.93"},{"v":493.1666666666667,"d":"493.17"},482.7,469.5,4.56127]
[426,"SUNTECK",443.05,{"v":446.6000000000001,"d":"446.60"},{"v":436.60000000000014,"d":"436.60"},{"v":430.15000000000003,"d":"430.15"},{"v":420.1500000000001,"d":"420.15"},{"v":453.0500000000002,"d":"453.05"},{"v":463.05000000000007,"d":"463.05"},{"v":469.5000000000002,"d":"469.50"},456.6,440.15,1.06655]
[427,"SUPRAJIT",200.9,{"v":202.26666666666665,"d":"202.27"},{"v":198.6333333333333,"d":"198.63"},{"v":196.36666666666665,"d":"196.37"},{"v":192.7333333333333,"d":"192.73"},{"v":204.5333333333333,"d":"204.53"},{"v":208.16666666666663,"d":"208.17"},{"v":210.4333333333333,"d":"210.43"},205.9,200,0.14518]
[428,"SUPREMEIND",1082.65,{"v":1083.5166666666667,"d":"1083.52"},{"v":1070.1333333333332,"d":"1070.13"},{"v":1057.6166666666666,"d":"1057.62"},{"v":1044.2333333333331,"d":"1044.23"},{"v":1096.0333333333333,"d":"1096.03"},{"v":1109.416666666667,"d":"1109.42"},{"v":1121.9333333333334,"d":"1121.93"},1096.9,1071,0.07035]
[429,"SUVEN",236.4,{"v":237.91666666666666,"d":"237.92"},{"v":232.4333333333333,"d":"232.43"},{"v":228.46666666666664,"d":"228.47"},{"v":222.9833333333333,"d":"222.98"},{"v":241.88333333333333,"d":"241.88"},{"v":247.36666666666667,"d":"247.37"},{"v":251.33333333333334,"d":"251.33"},243.4,233.95,0.9775]
[430,"SUZLON",4.8,{"v":4.866666666666667,"d":"4.87"},{"v":4.733333333333334,"d":"4.73"},{"v":4.666666666666667,"d":"4.67"},{"v":4.533333333333334,"d":"4.53"},{"v":4.9333333333333345,"d":"4.93"},{"v":5.066666666666667,"d":"5.07"},{"v":5.133333333333335,"d":"5.13"},5,4.8,61.927]
[431,"SWANENERGY",104.35,{"v":104.10000000000001,"d":"104.10"},{"v":103.45000000000002,"d":"103.45"},{"v":102.55000000000001,"d":"102.55"},{"v":101.90000000000002,"d":"101.90"},{"v":105.00000000000001,"d":"105.00"},{"v":105.65000000000002,"d":"105.65"},{"v":106.55000000000001,"d":"106.55"},104.75,103.2,0.76312]
[432,"SYMPHONY",1229.25,{"v":1228.0833333333333,"d":"1228.08"},{"v":1221.1666666666665,"d":"1221.17"},{"v":1213.0833333333333,"d":"1213.08"},{"v":1206.1666666666665,"d":"1206.17"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1243.083333333333,"d":"1243.08"},{"v":1251.1666666666665,"d":"1251.17"},1235,1220,0.04041]
[433,"SYNDIBANK",39.3,{"v":39.449999999999996,"d":"39.45"},{"v":38.89999999999999,"d":"38.90"},{"v":38.49999999999999,"d":"38.50"},{"v":37.94999999999999,"d":"37.95"},{"v":39.849999999999994,"d":"39.85"},{"v":40.39999999999999,"d":"40.40"},{"v":40.8,"d":"40.80"},40,39.05,12.54545]
[434,"SYNGENE",316.75,{"v":319.06666666666666,"d":"319.07"},{"v":311.48333333333335,"d":"311.48"},{"v":306.2166666666667,"d":"306.22"},{"v":298.6333333333334,"d":"298.63"},{"v":324.3333333333333,"d":"324.33"},{"v":331.9166666666667,"d":"331.92"},{"v":337.1833333333333,"d":"337.18"},326.65,313.8,1.06777]
[435,"TCNSBRANDS",770.3,{"v":770.3000000000001,"d":"770.30"},{"v":745.5000000000001,"d":"745.50"},{"v":720.7,"d":"720.70"},{"v":695.9000000000001,"d":"695.90"},{"v":795.1000000000001,"d":"795.10"},{"v":819.9000000000001,"d":"819.90"},{"v":844.7000000000002,"d":"844.70"},795.1,745.5,0.02749]
[436,"TTKPRESTIG",6286.85,6328.95,{"v":6207.9,"d":"6207.90"},6128.95,{"v":6007.9,"d":"6007.90"},{"v":6407.9,"d":"6407.90"},{"v":6528.950000000001,"d":"6528.95"},{"v":6607.9,"d":"6607.90"},6450,6250,0.01815]
[437,"TVTODAY",278.6,{"v":277.8333333333333,"d":"277.83"},{"v":275.66666666666663,"d":"275.67"},{"v":272.7333333333333,"d":"272.73"},{"v":270.5666666666666,"d":"270.57"},{"v":280.76666666666665,"d":"280.77"},{"v":282.9333333333333,"d":"282.93"},{"v":285.8666666666667,"d":"285.87"},280,274.9,0.12243]
[438,"TV18BRDCST",23.5,{"v":23.483333333333334,"d":"23.48"},{"v":23.21666666666667,"d":"23.22"},{"v":22.933333333333334,"d":"22.93"},{"v":22.666666666666668,"d":"22.67"},{"v":23.76666666666667,"d":"23.77"},{"v":24.033333333333335,"d":"24.03"},{"v":24.31666666666667,"d":"24.32"},23.75,23.2,14.78301]
[439,"TVSMOTOR",430.5,{"v":431.48333333333335,"d":"431.48"},{"v":426.0666666666667,"d":"426.07"},{"v":421.6333333333334,"d":"421.63"},{"v":416.21666666666675,"d":"416.22"},{"v":435.9166666666667,"d":"435.92"},{"v":441.3333333333333,"d":"441.33"},{"v":445.76666666666665,"d":"445.77"},436.9,427.05,6.54862]
[440,"TAKE",125.4,126.05,{"v":123.6,"d":"123.60"},{"v":121.8,"d":"121.80"},119.35,127.85,{"v":130.3,"d":"130.30"},{"v":132.1,"d":"132.10"},128.5,124.25,1.84701]
[441,"TNPL",176.3,{"v":176.33333333333334,"d":"176.33"},{"v":174.86666666666667,"d":"174.87"},{"v":173.43333333333334,"d":"173.43"},{"v":171.96666666666667,"d":"171.97"},{"v":177.76666666666668,"d":"177.77"},{"v":179.23333333333332,"d":"179.23"},{"v":180.66666666666669,"d":"180.67"},177.8,174.9,0.12075]
[442,"TATACHEM",594.6,{"v":598.6166666666667,"d":"598.62"},{"v":587.2333333333333,"d":"587.23"},{"v":579.8666666666667,"d":"579.87"},{"v":568.4833333333333,"d":"568.48"},{"v":605.9833333333333,"d":"605.98"},{"v":617.3666666666668,"d":"617.37"},{"v":624.7333333333333,"d":"624.73"},610,591.25,14.38286]
[443,"TATACOFFEE",78,{"v":77.98333333333333,"d":"77.98"},{"v":76.46666666666667,"d":"76.47"},{"v":74.93333333333334,"d":"74.93"},{"v":73.41666666666667,"d":"73.42"},{"v":79.51666666666667,"d":"79.52"},{"v":81.03333333333335,"d":"81.03"},{"v":82.56666666666666,"d":"82.57"},79.5,76.45,1.86737]
[444,"TCS",2145.7,{"v":2132.433333333333,"d":"2132.43"},{"v":2111.266666666666,"d":"2111.27"},{"v":2076.833333333333,"d":"2076.83"},{"v":2055.666666666666,"d":"2055.67"},{"v":2166.866666666666,"d":"2166.87"},{"v":2188.033333333333,"d":"2188.03"},{"v":2222.466666666666,"d":"2222.47"},2153.6,2098,29.00415]
[445,"TATAELXSI",816.5,{"v":827.4499999999999,"d":"827.45"},{"v":797.8999999999999,"d":"797.90"},{"v":779.3,"d":"779.30"},{"v":749.7499999999999,"d":"749.75"},{"v":846.0499999999998,"d":"846.05"},{"v":875.5999999999998,"d":"875.60"},{"v":894.1999999999998,"d":"894.20"},857,808.85,10.58298]
[446,"TATAGLOBAL",254.3,{"v":255.9333333333333,"d":"255.93"},{"v":251.86666666666662,"d":"251.87"},{"v":249.4333333333333,"d":"249.43"},{"v":245.36666666666662,"d":"245.37"},{"v":258.3666666666666,"d":"258.37"},{"v":262.4333333333333,"d":"262.43"},{"v":264.8666666666666,"d":"264.87"},260,253.5,18.3247]
[447,"TATAINVEST",855.05,{"v":862.3833333333333,"d":"862.38"},{"v":844.8166666666666,"d":"844.82"},{"v":834.5833333333333,"d":"834.58"},{"v":817.0166666666665,"d":"817.02"},{"v":872.6166666666667,"d":"872.62"},{"v":890.1833333333335,"d":"890.18"},{"v":900.4166666666667,"d":"900.42"},879.95,852.15,0.09471]
[448,"TATAMTRDVR",77.85,{"v":77.33333333333333,"d":"77.33"},{"v":76.16666666666666,"d":"76.17"},{"v":74.48333333333333,"d":"74.48"},{"v":73.31666666666666,"d":"73.32"},{"v":79.01666666666665,"d":"79.02"},{"v":80.18333333333331,"d":"80.18"},{"v":81.86666666666665,"d":"81.87"},78.5,75.65,21.20016]
[449,"TATAMOTORS",160.95,{"v":160.46666666666667,"d":"160.47"},{"v":158.33333333333334,"d":"158.33"},{"v":155.71666666666667,"d":"155.72"},{"v":153.58333333333334,"d":"153.58"},{"v":163.08333333333334,"d":"163.08"},{"v":165.21666666666667,"d":"165.22"},{"v":167.83333333333334,"d":"167.83"},162.6,157.85,199.2472]
[450,"TATAPOWER",68.55,{"v":68.23333333333333,"d":"68.23"},{"v":67.31666666666666,"d":"67.32"},{"v":66.08333333333333,"d":"66.08"},{"v":65.16666666666666,"d":"65.17"},{"v":69.46666666666667,"d":"69.47"},{"v":70.38333333333333,"d":"70.38"},{"v":71.61666666666667,"d":"71.62"},69.15,67,59.17414]
[451,"TATASTEEL",468.3,{"v":469.9666666666667,"d":"469.97"},{"v":461.6833333333334,"d":"461.68"},{"v":455.0666666666667,"d":"455.07"},{"v":446.7833333333334,"d":"446.78"},{"v":476.58333333333337,"d":"476.58"},{"v":484.8666666666667,"d":"484.87"},{"v":491.48333333333335,"d":"491.48"},478.25,463.35,78.06079]
[452,"TEAMLEASE",2966.45,{"v":2987.816666666667,"d":"2987.82"},{"v":2934.633333333334,"d":"2934.63"},{"v":2902.816666666667,"d":"2902.82"},{"v":2849.633333333334,"d":"2849.63"},{"v":3019.633333333334,"d":"3019.63"},{"v":3072.8166666666675,"d":"3072.82"},{"v":3104.633333333334,"d":"3104.63"},3041,2956,0.12073]
[453,"TECHM",677.9,{"v":674.8166666666666,"d":"674.82"},{"v":668.9333333333332,"d":"668.93"},{"v":659.9666666666666,"d":"659.97"},{"v":654.0833333333331,"d":"654.08"},{"v":683.7833333333332,"d":"683.78"},{"v":689.6666666666666,"d":"689.67"},{"v":698.6333333333332,"d":"698.63"},680.7,665.85,18.83164]
[454,"NIACL",138.85,{"v":139.45000000000002,"d":"139.45"},{"v":137.50000000000003,"d":"137.50"},136.15,{"v":134.20000000000002,"d":"134.20"},{"v":140.80000000000004,"d":"140.80"},{"v":142.75000000000003,"d":"142.75"},{"v":144.10000000000005,"d":"144.10"},141.4,138.1,0.69619]
[455,"RAMCOCEM",777.05,{"v":773.3666666666667,"d":"773.37"},{"v":764.7333333333333,"d":"764.73"},{"v":752.4166666666666,"d":"752.42"},{"v":743.7833333333333,"d":"743.78"},{"v":785.6833333333334,"d":"785.68"},{"v":794.3166666666668,"d":"794.32"},{"v":806.6333333333334,"d":"806.63"},782,761.05,1.51877]
[456,"THERMAX",1045.1,{"v":1039.3833333333332,"d":"1039.38"},{"v":1030.7666666666664,"d":"1030.77"},{"v":1016.4333333333332,"d":"1016.43"},{"v":1007.8166666666664,"d":"1007.82"},{"v":1053.7166666666665,"d":"1053.72"},{"v":1062.3333333333333,"d":"1062.33"},{"v":1076.6666666666665,"d":"1076.67"},1048,1025.05,0.17308]
[457,"THOMASCOOK",190,{"v":192,"d":"192.00"},{"v":187,"d":"187.00"},{"v":184,"d":"184.00"},{"v":179,"d":"179.00"},{"v":195,"d":"195.00"},{"v":200,"d":"200.00"},{"v":203,"d":"203.00"},197,189,3.59312]
[458,"THYROCARE",465.25,470.95,457.75,450.25,437.05,478.45,{"v":491.6499999999999,"d":"491.65"},499.15,484.15,463.45,0.0398]
[459,"TIMETECHNO",89.3,{"v":90.46666666666665,"d":"90.47"},{"v":87.0333333333333,"d":"87.03"},{"v":84.76666666666665,"d":"84.77"},{"v":81.3333333333333,"d":"81.33"},{"v":92.7333333333333,"d":"92.73"},{"v":96.16666666666667,"d":"96.17"},{"v":98.43333333333331,"d":"98.43"},93.9,88.2,1.12458]
[460,"TIMKEN",737.45,{"v":732.6500000000001,"d":"732.65"},{"v":722.4500000000002,"d":"722.45"},707.45,{"v":697.2500000000001,"d":"697.25"},{"v":747.6500000000002,"d":"747.65"},757.85,{"v":772.8500000000003,"d":"772.85"},742.85,717.65,0.28168]
[461,"TITAN",1089.4,{"v":1092.2666666666667,"d":"1092.27"},{"v":1074.4833333333333,"d":"1074.48"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1041.7833333333333,"d":"1041.78"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1139.8833333333334,"d":"1139.88"},1110.05,1077.35,25.63929]
[462,"TORNTPHARM",1550.4,{"v":1551.1666666666667,"d":"1551.17"},{"v":1539.3333333333335,"d":"1539.33"},{"v":1528.2666666666667,"d":"1528.27"},{"v":1516.4333333333334,"d":"1516.43"},{"v":1562.2333333333336,"d":"1562.23"},{"v":1574.066666666667,"d":"1574.07"},{"v":1585.1333333333337,"d":"1585.13"},1563,1540.1,0.85389]
[463,"TORNTPOWER",309.25,{"v":307.73333333333335,"d":"307.73"},{"v":303.6166666666667,"d":"303.62"},{"v":297.98333333333335,"d":"297.98"},{"v":293.8666666666667,"d":"293.87"},{"v":313.3666666666667,"d":"313.37"},{"v":317.48333333333335,"d":"317.48"},{"v":323.1166666666667,"d":"323.12"},311.85,302.1,15.56349]
[464,"TRENT",446.05,{"v":451.0333333333333,"d":"451.03"},{"v":438.2666666666666,"d":"438.27"},{"v":430.4833333333333,"d":"430.48"},{"v":417.7166666666666,"d":"417.72"},{"v":458.8166666666666,"d":"458.82"},{"v":471.58333333333326,"d":"471.58"},{"v":479.3666666666666,"d":"479.37"},463.8,443.25,0.80705]
[465,"TRIDENT",60.7,{"v":60.833333333333336,"d":"60.83"},{"v":60.16666666666667,"d":"60.17"},{"v":59.63333333333333,"d":"59.63"},{"v":58.96666666666667,"d":"58.97"},{"v":61.366666666666674,"d":"61.37"},{"v":62.033333333333346,"d":"62.03"},{"v":62.56666666666668,"d":"62.57"},61.5,60.3,2.31214]
[466,"TRITURBINE",99.25,{"v":100.03333333333335,"d":"100.03"},{"v":98.2166666666667,"d":"98.22"},{"v":97.18333333333335,"d":"97.18"},{"v":95.3666666666667,"d":"95.37"},{"v":101.06666666666669,"d":"101.07"},{"v":102.88333333333333,"d":"102.88"},{"v":103.91666666666669,"d":"103.92"},101.85,99,0.08305]
[467,"TIINDIA",404.45,403.45,{"v":398,"d":"398.00"},391.55,{"v":386.1,"d":"386.10"},{"v":409.9,"d":"409.90"},{"v":415.3499999999999,"d":"415.35"},{"v":421.79999999999995,"d":"421.80"},408.9,397,0.91474]
[468,"UCOBANK",18.05,{"v":18.21666666666667,"d":"18.22"},{"v":17.833333333333336,"d":"17.83"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":18.433333333333337,"d":"18.43"},{"v":18.81666666666667,"d":"18.82"},{"v":19.03333333333334,"d":"19.03"},18.6,18,2.74699]
[469,"UFLEX",231.6,{"v":231,"d":"231.00"},{"v":228.6,"d":"228.60"},{"v":225.6,"d":"225.60"},{"v":223.2,"d":"223.20"},{"v":234,"d":"234.00"},{"v":236.39999999999998,"d":"236.40"},{"v":239.4,"d":"239.40"},233.4,228,0.24073]
[470,"UPL",647.4,{"v":639.6333333333333,"d":"639.63"},{"v":629.2666666666667,"d":"629.27"},{"v":611.1333333333333,"d":"611.13"},{"v":600.7666666666667,"d":"600.77"},{"v":657.7666666666667,"d":"657.77"},{"v":668.1333333333332,"d":"668.13"},{"v":686.2666666666667,"d":"686.27"},650,621.5,45.05796]
[471,"UJJIVAN",283.9,{"v":281.93333333333334,"d":"281.93"},{"v":277.01666666666665,"d":"277.02"},{"v":270.1333333333333,"d":"270.13"},{"v":265.21666666666664,"d":"265.22"},{"v":288.81666666666666,"d":"288.82"},{"v":293.7333333333333,"d":"293.73"},{"v":300.6166666666667,"d":"300.62"},286.85,275.05,15.32792]
[472,"ULTRACEMCO",4597,{"v":4578.099999999999,"d":"4578.10"},{"v":4551.199999999999,"d":"4551.20"},{"v":4505.4,"d":"4505.40"},{"v":4478.499999999999,"d":"4478.50"},{"v":4623.899999999999,"d":"4623.90"},{"v":4650.799999999998,"d":"4650.80"},{"v":4696.5999999999985,"d":"4696.60"},4605,4532.3,2.74936]
[473,"UNIONBANK",74.7,75.85,{"v":72.94999999999999,"d":"72.95"},{"v":71.19999999999999,"d":"71.20"},{"v":68.29999999999998,"d":"68.30"},{"v":77.6,"d":"77.60"},{"v":80.5,"d":"80.50"},82.25,78.75,74.1,106.50978]
[474,"UBL",1362.6,{"v":1373.5333333333335,"d":"1373.53"},{"v":1348.066666666667,"d":"1348.07"},{"v":1333.5333333333335,"d":"1333.53"},{"v":1308.066666666667,"d":"1308.07"},{"v":1388.066666666667,"d":"1388.07"},{"v":1413.5333333333338,"d":"1413.53"},{"v":1428.066666666667,"d":"1428.07"},1399,1359,2.78282]
[475,"MCDOWELL-N",587.3,586.65,{"v":580.6999999999999,"d":"580.70"},{"v":574.0999999999999,"d":"574.10"},{"v":568.1499999999999,"d":"568.15"},593.25,{"v":599.2,"d":"599.20"},{"v":605.8000000000001,"d":"605.80"},592.6,580.05,9.58019]
[476,"VGUARD",239.75,{"v":241.41666666666666,"d":"241.42"},{"v":232.83333333333331,"d":"232.83"},{"v":225.91666666666666,"d":"225.92"},{"v":217.33333333333331,"d":"217.33"},{"v":248.33333333333331,"d":"248.33"},{"v":256.91666666666663,"d":"256.92"},{"v":263.8333333333333,"d":"263.83"},250,234.5,7.03399]
[477,"VMART",2038.6,{"v":2065.9500000000003,"d":"2065.95"},{"v":1982.9000000000005,"d":"1982.90"},{"v":1927.2000000000003,"d":"1927.20"},{"v":1844.1500000000005,"d":"1844.15"},{"v":2121.6500000000005,"d":"2121.65"},{"v":2204.7000000000007,"d":"2204.70"},{"v":2260.4000000000005,"d":"2260.40"},2149,2010.25,0.17022]
[478,"VIPIND",415.5,{"v":418.18333333333334,"d":"418.18"},{"v":407.3666666666667,"d":"407.37"},{"v":399.23333333333335,"d":"399.23"},{"v":388.4166666666667,"d":"388.42"},{"v":426.31666666666666,"d":"426.32"},{"v":437.1333333333334,"d":"437.13"},{"v":445.26666666666665,"d":"445.27"},429,410.05,0.9169]
[479,"VRLLOG",266.55,{"v":268.15000000000003,"d":"268.15"},{"v":262.9000000000001,"d":"262.90"},{"v":259.25000000000006,"d":"259.25"},{"v":254.0000000000001,"d":"254.00"},{"v":271.80000000000007,"d":"271.80"},{"v":277.04999999999995,"d":"277.05"},{"v":280.70000000000005,"d":"280.70"},273.4,264.5,0.38123]
[480,"VSTIND",3250.9,{"v":3227.933333333334,"d":"3227.93"},{"v":3175.5666666666675,"d":"3175.57"},{"v":3100.2333333333336,"d":"3100.23"},{"v":3047.8666666666672,"d":"3047.87"},{"v":3303.266666666668,"d":"3303.27"},{"v":3355.6333333333337,"d":"3355.63"},{"v":3430.966666666668,"d":"3430.97"},3280.3,3152.6,0.02355]
[481,"WABAG",293.15,296.55,{"v":287.8,"d":"287.80"},282.45,{"v":273.7,"d":"273.70"},{"v":301.90000000000003,"d":"301.90"},{"v":310.65000000000003,"d":"310.65"},{"v":316.00000000000006,"d":"316.00"},305.3,291.2,1.08902]
[482,"VAKRANGEE",36.05,{"v":36.56666666666667,"d":"36.57"},{"v":34.93333333333334,"d":"34.93"},{"v":33.81666666666667,"d":"33.82"},{"v":32.18333333333334,"d":"32.18"},{"v":37.68333333333334,"d":"37.68"},{"v":39.31666666666668,"d":"39.32"},{"v":40.43333333333334,"d":"40.43"},38.2,35.45,25.58227]
[483,"VTL",1044,{"v":1042.0833333333333,"d":"1042.08"},{"v":1037.1666666666665,"d":"1037.17"},{"v":1030.3333333333333,"d":"1030.33"},{"v":1025.4166666666665,"d":"1025.42"},{"v":1048.9166666666665,"d":"1048.92"},{"v":1053.833333333333,"d":"1053.83"},{"v":1060.6666666666665,"d":"1060.67"},1047,1035.25,0.04742]
[484,"VARROC",445.65,{"v":450.7833333333333,"d":"450.78"},{"v":439.8666666666666,"d":"439.87"},{"v":434.0833333333333,"d":"434.08"},{"v":423.16666666666663,"d":"423.17"},{"v":456.5666666666666,"d":"456.57"},{"v":467.48333333333335,"d":"467.48"},{"v":473.2666666666666,"d":"473.27"},461.7,445,0.10309]
[485,"VBL",954.4,{"v":958.1999999999999,"d":"958.20"},{"v":947.6999999999998,"d":"947.70"},{"v":940.9999999999999,"d":"941.00"},{"v":930.4999999999998,"d":"930.50"},{"v":964.8999999999999,"d":"964.90"},{"v":975.4000000000001,"d":"975.40"},{"v":982.0999999999999,"d":"982.10"},968.7,951.5,0.11034]
[486,"VEDL",166.75,{"v":165.71666666666667,"d":"165.72"},{"v":163.68333333333334,"d":"163.68"},{"v":160.61666666666667,"d":"160.62"},{"v":158.58333333333334,"d":"158.58"},{"v":168.78333333333333,"d":"168.78"},{"v":170.8166666666667,"d":"170.82"},{"v":173.88333333333333,"d":"173.88"},167.75,162.65,74.36769]
[487,"VENKEYS",1531.15,{"v":1541.6833333333334,"d":"1541.68"},{"v":1510.4666666666667,"d":"1510.47"},{"v":1489.7833333333333,"d":"1489.78"},{"v":1458.5666666666666,"d":"1458.57"},{"v":1562.3666666666668,"d":"1562.37"},{"v":1593.5833333333335,"d":"1593.58"},{"v":1614.2666666666669,"d":"1614.27"},1572.9,1521,0.2887]
[488,"VINATIORGA",2093.75,{"v":2081.266666666667,"d":"2081.27"},{"v":2062.5333333333338,"d":"2062.53"},{"v":2031.316666666667,"d":"2031.32"},{"v":2012.583333333334,"d":"2012.58"},{"v":2112.4833333333336,"d":"2112.48"},{"v":2131.2166666666662,"d":"2131.22"},{"v":2162.4333333333334,"d":"2162.43"},2100,2050.05,0.13106]
[489,"IDEA",11.75,{"v":11.799999999999999,"d":"11.80"},{"v":11.599999999999998,"d":"11.60"},11.45,{"v":11.249999999999998,"d":"11.25"},{"v":11.949999999999998,"d":"11.95"},{"v":12.149999999999997,"d":"12.15"},{"v":12.299999999999997,"d":"12.30"},12,11.65,248.05672]
[490,"VOLTAS",587.2,{"v":585.7166666666667,"d":"585.72"},{"v":581.4833333333333,"d":"581.48"},{"v":575.7666666666667,"d":"575.77"},{"v":571.5333333333333,"d":"571.53"},{"v":591.4333333333334,"d":"591.43"},{"v":595.6666666666667,"d":"595.67"},{"v":601.3833333333334,"d":"601.38"},589.95,580,7.19927]
[491,"WABCOINDIA",6132.5,{"v":6142.900000000001,"d":"6142.90"},{"v":6105.800000000001,"d":"6105.80"},{"v":6079.1,"d":"6079.10"},{"v":6042.000000000001,"d":"6042.00"},{"v":6169.600000000001,"d":"6169.60"},{"v":6206.700000000002,"d":"6206.70"},{"v":6233.4000000000015,"d":"6233.40"},6180,6116.2,0.00353]
[492,"WELCORP",136.5,{"v":137.31666666666666,"d":"137.32"},{"v":134.43333333333334,"d":"134.43"},{"v":132.36666666666667,"d":"132.37"},{"v":129.48333333333335,"d":"129.48"},{"v":139.38333333333333,"d":"139.38"},{"v":142.26666666666665,"d":"142.27"},{"v":144.33333333333331,"d":"144.33"},140.2,135.25,2.23266]
[493,"WELSPUNIND",56.05,55.85,55.25,{"v":54.449999999999996,"d":"54.45"},{"v":53.849999999999994,"d":"53.85"},{"v":56.650000000000006,"d":"56.65"},{"v":57.250000000000014,"d":"57.25"},{"v":58.05000000000001,"d":"58.05"},56.45,55.05,2.59596]
[494,"WHIRLPOOL",1557.3,{"v":1558.1166666666668,"d":"1558.12"},{"v":1547.2833333333335,"d":"1547.28"},{"v":1537.2666666666667,"d":"1537.27"},{"v":1526.4333333333334,"d":"1526.43"},{"v":1568.1333333333337,"d":"1568.13"},{"v":1578.9666666666667,"d":"1578.97"},{"v":1588.9833333333338,"d":"1588.98"},1568.95,1548.1,0.09815]
[495,"WIPRO",259.9,{"v":259.26666666666665,"d":"259.27"},{"v":256.5333333333333,"d":"256.53"},{"v":253.16666666666666,"d":"253.17"},{"v":250.4333333333333,"d":"250.43"},{"v":262.6333333333333,"d":"262.63"},{"v":265.3666666666667,"d":"265.37"},{"v":268.7333333333333,"d":"268.73"},262,255.9,47.47449]
[496,"WOCKPHARMA",352.35,{"v":354.0833333333333,"d":"354.08"},{"v":349.3666666666666,"d":"349.37"},{"v":346.3833333333333,"d":"346.38"},{"v":341.66666666666663,"d":"341.67"},{"v":357.0666666666666,"d":"357.07"},{"v":361.7833333333333,"d":"361.78"},{"v":364.7666666666666,"d":"364.77"},358.8,351.1,3.85871]
[497,"YESBANK",93.2,{"v":95.01666666666667,"d":"95.02"},{"v":90.73333333333333,"d":"90.73"},{"v":88.26666666666667,"d":"88.27"},{"v":83.98333333333333,"d":"83.98"},{"v":97.48333333333333,"d":"97.48"},{"v":101.76666666666667,"d":"101.77"},{"v":104.23333333333333,"d":"104.23"},99.3,92.55,1267.36904]
[498,"ZEEL",345.6,345.3333333333333,340.91666666666663,336.2333333333333,331.8166666666666,350.01666666666665,354.4333333333333,359.1166666666667,349.75,340.65,72.24859]
[499,"ZENSARTECH",242.5,244.78333333333333,239.61666666666667,236.73333333333335,231.5666666666667,247.66666666666666,252.83333333333334,255.71666666666664,249.95,241.9,0.14616]
[500,"ZYDUSWELL",1367,1368.45,1354.9,1342.8,1329.25,1380.5500000000002,1394.1,1406.2000000000003,1382,1356.35,0.03069]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":40,"n_cols":8,"rows_kept":40,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-15",539223,"AMBITION","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":99800,"d":"99,800"},{"v":12.5,"d":"12.50"},"BSE"]
["2019-07-15",539223,"AMBITION","SUNNY KANTILAL SOLANKI","BUY",{"v":107780,"d":"107,780"},{"v":12.5,"d":"12.50"},"BSE"]
["2019-07-15",537766,"BCP","SHETH BROTHER","BUY",{"v":304025,"d":"304,025"},45.82,"BSE"]
["2019-07-15",537766,"BCP","SHETH BROTHER","SELL",{"v":154626,"d":"154,626"},45,"BSE"]
["2019-07-15",504340,"CONFINT","MORYO INDUSTRIES LIMITED","SELL",{"v":141915,"d":"141,915"},0.73,"BSE"]
["2019-07-15",504340,"CONFINT","PINKY SURANA","BUY",{"v":141916,"d":"141,916"},0.73,"BSE"]
["2019-07-15",542727,"CPML","PRATIK OVERSEAS PRIVATE LIMITED","BUY",{"v":84000,"d":"84,000"},30.26,"BSE"]
["2019-07-15",539770,"DARJEELING","ARJUN LEASING AND FIN PVT LTD","BUY",{"v":16000,"d":"16,000"},{"v":93.2,"d":"93.20"},"BSE"]
["2019-07-15",540080,"NARAYANI","HINESH LAHERCHAND MODI","BUY",{"v":99000,"d":"99,000"},{"v":50.1,"d":"50.10"},"BSE"]
["2019-07-15",540198,"OSIAJEE","ARYADEEP INFRAHOMES PVT LTD","SELL",{"v":45000,"d":"45,000"},28.98,"BSE"]
["2019-07-15",502180,"SHREDIGCEM","KUBER INDIA FUND","SELL",{"v":1262648,"d":"1,262,648"},14.9,"BSE"]
["2019-07-15",539026,"SSPNFIN","SANTOSH DOULAT PASTE HUF","SELL",{"v":12000,"d":"12,000"},{"v":41.5,"d":"41.50"},"BSE"]
["2019-07-15",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",{"v":12000,"d":"12,000"},43.65,"BSE"]
["2019-07-15",539026,"SSPNFIN","YASH MANISH MEHTA","BUY",{"v":18000,"d":"18,000"},40,"BSE"]
["2019-07-15",539310,"TISL","SHAKUNTALA DEVI AGRAWAL","BUY",{"v":1000000,"d":"1,000,000"},{"v":2.6,"d":"2.60"},"BSE"]
["2019-07-15",539310,"TISL","ACTIVE NIRMAN PRIVATE LIMITED","SELL",{"v":1130000,"d":"1,130,000"},2.6,"BSE"]
["2019-07-15","ABINFRA","A B Infrabuild Limited","AMIT RAJENDRA PRASAD AGARWAL","BUY",{"v":84000,"d":"84,000"},{"v":28.9,"d":"28.90"},"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2712880,"d":"2,712,880"},49,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":2717997,"d":"2,717,997"},48.76,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2753639,"d":"2,753,639"},49.46,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",{"v":2106989,"d":"2,106,989"},49.57,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":2271009,"d":"2,271,009"},49.35,"NSE"]
["2019-07-15","KARDA","Karda Constructions Ltd","AARTI SUNIL ANANDPARA","BUY",{"v":62000,"d":"62,000"},200.19,"NSE"]
["2019-07-15","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1661781,"d":"1,661,781"},56.6,"NSE"]
["2019-07-15","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":60000,"d":"60,000"},110,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2753639,"d":"2,753,639"},49.54,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":2271009,"d":"2,271,009"},49.39,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":2717997,"d":"2,717,997"},48.79,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2706802,"d":"2,706,802"},49.03,"NSE"]
["2019-07-15","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",{"v":2106989,"d":"2,106,989"},49.6,"NSE"]
["2019-07-15","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1661781,"d":"1,661,781"},56.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":20,"rows_kept":306,"merged":[[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[94,17,95,17],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[97,17,98,17],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Part Profit of Rs.41 /-",{"$f":"H10-F10","v":41},{"$f":"K10/F10","v":{"v":0.04691075514874142,"d":"4.69%"}},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":270.95},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1206.45},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1550.4},null,null,"R"]
[10,"2019-07-10",null,"TCS","Buy","2110-2120",1978,null,"2300-2350","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2145.7},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy","2665-2675",2527,null,"1920-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A7:M1646,6,0)","v":2714},null,null,"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy","303-305",288,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A8:M1647,6,0)","v":303.5},null,null,"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1440.6},null,null,"H"]
[15,"2019-07-15",null,"BIOCON ","Buy","250-253",237,null,"270 -280 ","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H35-F35","v":38},{"$f":"K35/F35","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H36-F36","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H37-F37","v":-20},null,{"$f":"K37*N37","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F38-H38","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H39-F39","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H40-F40","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F41-H41","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H42-F42","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H43-F43","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F44-H44","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H45-F45","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F46-H46","v":12.5},{"$f":"K46/F46","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F47-H47","v":-20},null,{"$f":"K47*N47","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H48-F48","v":4.5},null,{"$f":"K48*N48","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H49-F49","v":0},null,{"$f":"K49*N49","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F50-H50","v":-3},{"$f":"K50/F50","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F51-H51","v":9},null,{"$f":"K51*N51","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H52-F52","v":9.5},null,{"$f":"K52*N52","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H53-F53","v":-9.5},{"$f":"K53/F53","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H54-F54","v":-10},{"$f":"K54/F54","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H55-F55","v":2.5999999999999943},{"$f":"K55/F55","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H56-F56","v":6.5},null,{"$f":"K56*N56","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F57-H57","v":-14},null,{"$f":"K57*N57","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H58-F58","v":20},null,{"$f":"K58*N58","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H59-F59","v":-10},{"$f":"K59/F59","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F60-H60","v":3.25},null,{"$f":"K60*N60","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H61-F61","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K66/F66","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K67*N67","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H68-F68","v":-11.5},{"$f":"K68/F68","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H69-F69","v":7},null,{"$f":"K69*N69","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H70-F70","v":110},null,{"$f":"K70*N70","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H71-F71","v":9.5},null,{"$f":"K71*N71","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H72-F72","v":12},{"$f":"K72/F72","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H73-F73","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H74-F74","v":-16.5},null,{"$f":"K74*N74","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H76-F76","v":62.5},null,{"$f":"K76*N76","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H77-F77","v":26},{"$f":"K77/F77","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K79*N79","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy","206.50-207",203.75,null,"212 -213","Open",{"$nulls":7},"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K81*N81","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy","429 -432",417,null,450,"Open",{"$nulls":7},"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H83-F83","v":40},null,{"$f":"K83*N83","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F84-H84","v":17},{"$f":"K84/F84","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell","219-220",225.3,null,"212-210","Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H95-F95","v":3.75},{"$f":"3*M95","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F96-H96","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H97-F97","v":-8},{"$f":"K97*M97","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H98-F98","v":-4.75},{"$f":"-2.75*M98","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F99-H99","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1725-1730",1680,null,1800,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","20-22"]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H102-F102","v":42.5},{"$f":"K102*M102","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H108-F108","v":-21.5},{"$f":"K108*M108","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H116-F116","v":10.5},{"$f":"K116*M116","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H117-F117","v":16.5},{"$f":"K117*M117","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H118-F118","v":-24},{"$f":"K118*M118","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",{"$f":"H119-F119","v":9.5},{"$f":"K119*M119","v":712.5},75,"Successful","2019-07-12",null,null,"H"]
[{"$nulls":17},"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H129-F129","v":49.5},{"$f":"K129/F129","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H130-F130","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":18,"d":"18.00"}},{"$f":"K141/F141","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A142","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A149","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A152","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H164-F164","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K165/F165","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H166-F166","v":-33.65},{"$f":"K166/F166","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K167/F167","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K175/F175","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H184-F184","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K185/F185","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K192/F192","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K198/F198","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H204-F204","v":{"v":-95,"d":"-95.00"}},{"$f":"K204/F204","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H205-F205","v":{"v":43.5,"d":"43.50"}},{"$f":"K205/F205","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K213/F213","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K214/F214","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K215/F215","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K216/F216","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K217/F217","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H225-F225","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K227/F227","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H229-F229","v":{"v":25.5,"d":"25.50"}},{"$f":"K229/F229","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H230-F230","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":107.5,"d":"107.50"}},{"$f":"K249/F249","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":205,"d":"205.00"}},{"$f":"K250/F250","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H254-F254","v":{"v":96.5,"d":"96.50"}},{"$f":"K254/F254","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H255-F255","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K255/F255","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H257-F257","v":{"v":40,"d":"40.00"}},{"$f":"K257/F257","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H261-F261","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K261/F261","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H262-F262","v":{"v":-48,"d":"-48.00"}},{"$f":"K262/F262","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H263-F263","v":{"v":70,"d":"70.00"}},{"$f":"K263/F263","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":99,"d":"99.00"}},{"$f":"K265/F265","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":164.5,"d":"164.50"}},{"$f":"K267/F267","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H268-F268","v":{"v":142.5,"d":"142.50"}},{"$f":"K268/F268","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H269-F269","v":{"v":40,"d":"40.00"}},{"$f":"K269/F269","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":57,"d":"57.00"}},{"$f":"K270/F270","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":52.5,"d":"52.50"}},{"$f":"K272/F272","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":156,"d":"156.00"}},{"$f":"K273/F273","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1902,"n_cols":14,"rows_kept":1902,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.75,37.75,35.65,36.1,36.1,36.7,23376,851077.2,"2019-07-15",415,"INE144J01027"]
["21STCENMGM","EQ",16.9,16.9,16.9,16.9,16.9,16.9,1,16.9,"2019-07-15",1,"INE253B01015"]
["3IINFOTECH","EQ",3.05,3.15,2.7,2.8,2.8,3.15,7831568,22288196.5,"2019-07-15",2633,"INE748C01020"]
["3MINDIA","EQ",21817.2,21996,21702.25,21753.4,21730,21930.2,427,9297472.65,"2019-07-15",270,"INE470A01017"]
["3PLAND","EQ",8.3,8.7,7.9,7.9,7.9,8.3,2702,21497.9,"2019-07-15",11,"INE105C01023"]
["5PAISA","EQ",219.1,230.15,218,230.15,230.15,219.2,12382,2780199.65,"2019-07-15",357,"INE618L01018"]
["63MOONS","EQ",105.95,109,102.3,103.7,103.8,104.95,73502,7744154,"2019-07-15",1534,"INE111B01023"]
["8KMILES","EQ",88.9,90,85.35,88.05,89,88.75,73822,6449401.1,"2019-07-15",1212,"INE650K01021"]
["A2ZINFRA","EQ",10.1,10.35,9.9,9.95,9.95,10.1,205167,2052413.95,"2019-07-15",412,"INE619I01012"]
["AARTIDRUGS","EQ",515.5,519.6,514.55,515.2,515,515.4,4494,2317121.05,"2019-07-15",335,"INE767A01016"]
["AARTIIND","BE",1720,1720,1650,1672.2,1677,1678.3,6455,10787758.8,"2019-07-15",892,"INE769A01020"]
["AARVEEDEN","EQ",18.5,18.85,18.05,18.35,18.85,18.9,1213,22190.4,"2019-07-15",36,"INE273D01019"]
["AAVAS","EQ",1524,1524,1507.6,1514.95,1515,1511.5,28354,42954832.6,"2019-07-15",3731,"INE216P01012"]
["ABAN","EQ",36,37.05,35.15,35.65,35.55,37,39068,1399810.25,"2019-07-15",753,"INE421A01028"]
["ABB","EQ",1502.4,1510,1488.1,1496.75,1496.65,1500.85,42645,63832150.95,"2019-07-15",1970,"INE117A01022"]
["ABBOTINDIA","EQ",8875,8942,8852,8870.05,8861.05,8897.25,1477,13158553.55,"2019-07-15",356,"INE358A01014"]
["ABCAPITAL","EQ",91.65,91.9,89.25,89.4,89.4,91.05,677730,61176651.4,"2019-07-15",6230,"INE674K01013"]
["ABFRL","EQ",209.45,210.6,202.8,206.9,205.7,208.8,176371,36523171.6,"2019-07-15",4989,"INE647O01011"]
["ABSLNN50ET","EQ",270.5,270.5,270.2,270.2,270.2,271,7,1891.7,"2019-07-15",2,"INF209KB1B87"]
["ACC","EQ",1577.55,1599.45,1554.8,1594.75,1593.85,1575.4,645141,1021276146.75,"2019-07-15",25906,"INE012A01025"]
["ACCELYA","EQ",847,851.3,828.05,837.4,834.1,845.3,2998,2515360.9,"2019-07-15",528,"INE793A01012"]
["ACE","EQ",87,87.7,86,86.6,87.2,86.6,55747,4814820.1,"2019-07-15",587,"INE731H01025"]
["ADANIENT","EQ",141,141.7,136.1,137.95,137.45,140.3,4491271,620530600.25,"2019-07-15",24662,"INE423A01024"]
["ADANIGAS","EQ",163,164.85,160.3,163.15,163,163.2,235989,38453537.8,"2019-07-15",2471,"INE399L01023"]
["ADANIGREEN","EQ",49.9,51.1,48.1,48.5,48.6,49.55,967174,47541188.35,"2019-07-15",4354,"INE364U01010"]
["ADANIPORTS","EQ",413.55,416.2,408.1,409.1,411,415.3,2601603,1071544368.5,"2019-07-15",42239,"INE742F01042"]
["ADANIPOWER","EQ",63.95,64.15,60.85,62.7,62.65,63.85,15979626,995661466.2,"2019-07-15",35069,"INE814H01011"]
["ADANITRANS","EQ",223,227,221,222.05,221.6,222.8,29781,6647443.7,"2019-07-15",1048,"INE931S01010"]
["ADFFOODS","EQ",282,283.65,273.65,276.45,276.95,284.35,15483,4297916.3,"2019-07-15",736,"INE982B01019"]
["ADHUNIK","EQ",1.3,1.35,1.25,1.3,1.3,1.3,35108,46131.65,"2019-07-15",43,"INE400H01019"]
["ADHUNIKIND","EQ",82.85,86.4,82.85,84.55,84.45,83.2,22137,1872864.5,"2019-07-15",166,"INE452L01012"]
["ADLABS","EQ",4.75,4.75,4.6,4.7,4.7,4.7,27211,127365.35,"2019-07-15",109,"INE172N01012"]
["ADORWELD","EQ",330,332,319.95,327.8,328,331,1532,500665.25,"2019-07-15",206,"INE045A01017"]
["ADROITINFO","EQ",9.55,9.55,9.55,9.55,9.55,10.05,713,6809.15,"2019-07-15",8,"INE737B01033"]
["ADSL","EQ",13.55,13.8,13.2,13.5,13.3,13.5,10650,143429.75,"2019-07-15",51,"INE102I01027"]
["ADVANIHOTR","EQ",56.7,57.95,55.85,56.3,56.1,56.9,1026,58082.15,"2019-07-15",64,"INE199C01026"]
["ADVENZYMES","EQ",160.85,164.8,160.85,162.95,163.25,160.8,78362,12787139.15,"2019-07-15",1334,"INE837H01020"]
["AEGISCHEM","EQ",209.15,213,205.15,210.3,210.1,209.05,99310,20922253.1,"2019-07-15",7327,"INE208C01025"]
["AGARIND","EQ",119.1,123.8,115,121.1,123.8,119.5,5056,604350.1,"2019-07-15",107,"INE204E01012"]
["AGCNET","EQ",106,109.85,99.15,104.15,104,100.45,2582,272418.15,"2019-07-15",66,"INE676A01019"]
["AGLSL","EQ",49,52.25,49,50.1,50.1,51.8,3916,200606.1,"2019-07-15",43,"INE517U01013"]
["AGRITECH","EQ",57.4,57.4,52.9,53.55,52.9,55.2,7031,383435.45,"2019-07-15",215,"INE449G01018"]
["AGROPHOS","BE",98.7,98.7,90.4,95.95,95.95,95.05,52776,5062836.45,"2019-07-15",83,"INE740V01019"]
["AHLEAST","EQ",180.2,184,177.15,181.1,181.05,185.75,855,154403.65,"2019-07-15",123,"INE926K01017"]
["AHLUCONT","EQ",329.15,333.2,328.1,330.2,330,331.2,7932,2617914.55,"2019-07-15",190,"INE758C01029"]
["AHLWEST","EQ",325,328.45,314,319.35,320,321.4,254,80587.45,"2019-07-15",45,"INE915K01010"]
["AIAENG","EQ",1777.7,1784.95,1744.1,1760.35,1763,1748.9,14722,25989830.7,"2019-07-15",1801,"INE212H01026"]
["AIONJSW","EQ",18.1,19.9,18.1,18.45,18.4,18.45,12827,239790.25,"2019-07-15",185,"INE743C01021"]
["AIRAN","EQ",21.05,22.25,21.05,21.75,21.75,22,16438,359651.05,"2019-07-15",41,"INE645W01026"]
["AJANTPHARM","EQ",904.9,905,880,883.5,880.35,899.45,72572,64418921.1,"2019-07-15",4932,"INE031B01049"]
["AJMERA","EQ",158.1,160,154,156.75,156.85,158.2,29560,4635864.7,"2019-07-15",1505,"INE298G01027"]
["AKSHARCHEM","EQ",266,269,260.1,261.2,261,265.1,395,103653.35,"2019-07-15",101,"INE542B01011"]
["AKSHOPTFBR","EQ",11.35,11.45,10.85,11,11,11.35,168342,1863583.7,"2019-07-15",645,"INE523B01011"]
["AKZOINDIA","EQ",1786,1786,1730,1735.5,1731.1,1753.3,787,1370035.75,"2019-07-15",208,"INE133A01011"]
["ALANKIT","EQ",28.3,28.85,27.95,28.05,28.1,28.55,406491,11456536.75,"2019-07-15",1497,"INE914E01040"]
["ALBERTDAVD","EQ",382,386.75,376.5,381.1,382.8,384.1,1163,444971.35,"2019-07-15",73,"INE155C01010"]
["ALBK","EQ",41.7,44.4,40.35,43.55,43.5,47.15,15486497,658275710.3,"2019-07-15",33978,"INE428A01015"]
["ALCHEM","BE",1.05,1.15,1.05,1.15,1.15,1.1,2680,3034.3,"2019-07-15",13,"INE964B01033"]
["ALEMBICLTD","EQ",42.6,43.3,42.6,43.1,43.3,43,69750,3006681.1,"2019-07-15",400,"INE426A01027"]
["ALICON","EQ",531,542.5,525,525.3,525,533.15,704,375411.2,"2019-07-15",229,"INE062D01024"]
["ALKALI","EQ",39.6,40.2,38,38.75,38.05,39.85,4081,158753.3,"2019-07-15",84,"INE773I01017"]
["ALKEM","EQ",1799.05,1807,1750,1769.7,1755.55,1800.85,310701,544033743.95,"2019-07-15",3178,"INE540L01014"]
["ALKYLAMINE","EQ",811,825.25,811,815.05,815,819.9,1366,1117234.1,"2019-07-15",132,"INE150B01021"]
["ALLCARGO","EQ",98.8,100.6,98.75,99.85,100.2,98.15,46729,4666434.2,"2019-07-15",2122,"INE418H01029"]
["ALLSEC","EQ",310.3,312.05,308.95,310,310,310.3,4276,1325825.9,"2019-07-15",1308,"INE835G01018"]
["ALMONDZ","EQ",16,16.65,16,16.45,16.4,16.6,513,8296.05,"2019-07-15",18,"INE326B01027"]
["ALOKTEXT","EQ",3.1,3.15,3.05,3.05,3.05,3.05,2952241,9095011.25,"2019-07-15",1329,"INE270A01011"]
["ALPA","EQ",17.9,18.1,16.7,17,16.95,17.55,11187,192110.6,"2019-07-15",101,"INE385I01010"]
["ALPHAGEO","EQ",375,375,362.7,366.75,367,372.3,3908,1435636.1,"2019-07-15",509,"INE137C01018"]
["AMARAJABAT","EQ",650,650.5,639.3,643.65,643,651.05,1085859,698288581.4,"2019-07-15",7571,"INE885A01032"]
["AMBER","EQ",828.25,835,810.4,817.8,819.45,828.25,3766,3094067.9,"2019-07-15",546,"INE371P01015"]
["AMBIKCO","EQ",1016.55,1034.95,1016.55,1019.4,1020,1024,4838,4943715.75,"2019-07-15",299,"INE540G01014"]
["AMBUJACEM","EQ",215,219.9,211.2,219.6,219.65,214.2,2672310,580286213.75,"2019-07-15",36253,"INE079A01024"]
["AMDIND","EQ",18,18,17.6,17.6,17.6,17.95,1097,19716.6,"2019-07-15",10,"INE005I01014"]
["AMJLAND","EQ",17.15,17.85,17.15,17.2,17.2,17.15,2212,38240.8,"2019-07-15",39,"INE606A01024"]
["AMRUTANJAN","EQ",311.85,311.85,300,302.65,301.2,308.9,12283,3761832.2,"2019-07-15",866,"INE098F01031"]
["ANANTRAJ","EQ",30.6,31.4,30,30.15,30.25,30.25,286284,8681416.8,"2019-07-15",2328,"INE242C01024"]
["ANDHRABANK","EQ",22.9,22.9,22.25,22.55,22.7,22.8,555006,12515863.6,"2019-07-15",1489,"INE434A01013"]
["ANDHRACEMT","EQ",3.75,3.8,3.7,3.75,3.75,3.75,28419,107000.9,"2019-07-15",81,"INE666E01012"]
["ANDHRSUGAR","EQ",310.65,311,297.55,300.05,297.7,310.65,28306,8575793.95,"2019-07-15",1362,"INE715B01013"]
["ANIKINDS","EQ",10.3,10.3,9.45,9.8,9.7,9.45,5845,57446.85,"2019-07-15",54,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.5,0.45,47811,23114.4,"2019-07-15",20,"INE106I01010"]
["ANSALAPI","EQ",5.1,5.35,4.85,5,4.95,5.1,49237,248360.8,"2019-07-15",133,"INE436A01026"]
["ANSALHSG","EQ",5.4,5.8,4.8,5,4.95,5.3,55653,281663.55,"2019-07-15",219,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,109318,95464.5,"2019-07-15",51,"INE414B01021"]
["ANUP","EQ",483.65,485,470,479.4,480,483.65,5319,2553038.2,"2019-07-15",207,"INE294Z01018"]
["APARINDS","EQ",569.5,570.7,562,565.3,565.1,571.15,10022,5668505.45,"2019-07-15",1789,"INE372A01015"]
["APCL","EQ",164.05,169.3,161.55,166.45,165.1,164.2,2883,478431.8,"2019-07-15",87,"INE071F01012"]
["APCOTEXIND","EQ",206,212,205.55,208.25,207,208.25,5088,1064311.7,"2019-07-15",252,"INE116A01032"]
["APEX","EQ",250,251,244.2,245.85,246,249.55,25080,6189061.05,"2019-07-15",1179,"INE346W01013"]
["APLAPOLLO","EQ",1560,1576.8,1540.25,1546.7,1544.55,1567.8,11059,17174114.9,"2019-07-15",1364,"INE702C01019"]
["APLLTD","EQ",538.5,556.5,532.65,535.1,536.15,543.5,44588,24284247.3,"2019-07-15",3030,"INE901L01018"]
["APOLLO","EQ",113.05,115,111.25,112.25,111.25,113.3,6452,731526.35,"2019-07-15",250,"INE713T01010"]
["APOLLOHOSP","EQ",1371,1404,1367.55,1385.7,1380.55,1363.25,1269223,1763245772.2,"2019-07-15",53272,"INE437A01024"]
["APOLLOTYRE","EQ",187.5,187.75,184.1,184.95,184.95,187.15,1468874,272477600.5,"2019-07-15",13430,"INE438A01022"]
["APOLSINHOT","EQ",894,900.05,877,884.9,894,879.6,317,282001.9,"2019-07-15",60,"INE451F01024"]
["APTECHT","EQ",135.25,137,134.05,135.6,135.8,135.45,78380,10613981.35,"2019-07-15",1669,"INE266F01018"]
["ARCHIDPLY","EQ",30.6,30.6,29.55,29.6,29.6,31.1,7553,226248,"2019-07-15",212,"INE877I01016"]
["ARCHIES","EQ",20,21.55,20,20.2,20.4,19.8,11963,245223.65,"2019-07-15",133,"INE731A01020"]
["ARCOTECH","EQ",2.6,2.8,2.6,2.6,2.65,2.7,42920,114023.5,"2019-07-15",72,"INE574I01035"]
["ARIES","EQ",59.9,59.95,55.15,55.75,56,57.25,18624,1044680.05,"2019-07-15",401,"INE298I01015"]
["ARIHANT","EQ",22,23.5,21.35,21.85,21.85,23,243,5443.35,"2019-07-15",5,"INE413D01011"]
["ARIHANTSUP","EQ",41.1,44.75,40.9,40.9,40.9,43.05,3584,146765.1,"2019-07-15",35,"INE643K01018"]
["ARMANFIN","EQ",407.75,417.95,407.05,409.2,407.05,407.05,1673,687056.4,"2019-07-15",64,"INE109C01017"]
["AROGRANITE","EQ",43.1,43.1,42,42.15,42.2,43.05,2316,98485,"2019-07-15",76,"INE210C01013"]
["ARROWGREEN","BE",63.6,70.2,63.6,70.2,70.2,66.9,30959,2076473.8,"2019-07-15",331,"INE570D01018"]
["ARROWTEX","EQ",12.45,12.45,11.5,11.9,11.9,12.35,2626,31489.85,"2019-07-15",76,"INE933J01015"]
["ARSHIYA","EQ",16.6,17,15.7,15.8,16,16.2,39768,643042.8,"2019-07-15",164,"INE968D01022"]
["ARSSINFRA","EQ",37.7,37.7,34.7,35.5,36,36.2,5630,200036.35,"2019-07-15",67,"INE267I01010"]
["ARVIND","EQ",64,64.45,61.1,61.8,62,63.9,3332389,207554154,"2019-07-15",17013,"INE034A01011"]
["ARVINDFASN","EQ",662,670.95,650.7,660.05,660,660.05,21639,14236469.7,"2019-07-15",1478,"INE955V01021"]
["ARVSMART","EQ",99.25,100.9,94.5,95.35,94.5,99.25,18848,1819928.1,"2019-07-15",680,"INE034S01021"]
["ASAHIINDIA","EQ",205,211,202.6,203,202.95,207.9,9670,1975069.95,"2019-07-15",367,"INE439A01020"]
["ASAHISONG","EQ",134.15,134.9,130.3,131.45,131.15,131.6,1184,155722.35,"2019-07-15",56,"INE228I01012"]
["ASAL","EQ",49.7,50.2,45.5,46.65,47.7,45.85,15197,736131.15,"2019-07-15",314,"INE900C01027"]
["ASHAPURMIN","EQ",16.3,17.85,16.3,17.85,17.85,17,34381,613282.25,"2019-07-15",96,"INE348A01023"]
["ASHIANA","EQ",124.25,124.45,118.45,119.15,120,123.3,20826,2507473.4,"2019-07-15",931,"INE365D01021"]
["ASHIMASYN","EQ",9.6,9.95,9.25,9.35,9.55,9.8,10473,98535.5,"2019-07-15",78,"INE440A01010"]
["ASHOKA","EQ",132.5,133.2,126.7,128.3,127,131.4,102226,13239061.45,"2019-07-15",4633,"INE442H01029"]
["ASHOKLEY","EQ",85.4,86.15,84.8,85.45,85.4,84.9,11215658,958512122.4,"2019-07-15",37566,"INE208A01029"]
["ASIANHOTNR","EQ",119,123.5,119,122,122.9,122.9,471,56851.05,"2019-07-15",127,"INE363A01022"]
["ASIANPAINT","EQ",1362.85,1367,1347.05,1353.15,1348.95,1361.95,666533,904115133.05,"2019-07-15",34548,"INE021A01026"]
["ASIANTILES","EQ",223.2,231,223.15,230.15,230,223.1,191592,43462394.1,"2019-07-15",3902,"INE022I01019"]
["ASPINWALL","EQ",135.6,150,135.6,142.65,142,140.5,895,131377.25,"2019-07-15",38,"INE991I01015"]
["ASSAMCO","BE",1.3,1.3,1.25,1.25,1.25,1.3,39038,48829.5,"2019-07-15",54,"INE442A01024"]
["ASTEC","EQ",420.15,421,405,406.5,407,419.25,5489,2246868.7,"2019-07-15",591,"INE563J01010"]
["ASTERDM","EQ",122.9,124.3,120.3,122.1,122.6,122.6,202520,24634922.9,"2019-07-15",1508,"INE914M01019"]
["ASTRAL","EQ",1289.75,1294.9,1259,1284.65,1287,1276.1,15304,19524157,"2019-07-15",1728,"INE006I01046"]
["ASTRAMICRO","EQ",81.65,82.5,79.1,79.65,79.4,81.6,134487,10792430.5,"2019-07-15",714,"INE386C01029"]
["ASTRAZEN","EQ",1992.35,2010,1970.2,1979.8,1978.85,1992.3,3064,6090376.6,"2019-07-15",530,"INE203A01020"]
["ASTRON","EQ",101.95,103.5,100.95,102.4,103,101.45,127350,12985120.8,"2019-07-15",795,"INE646X01014"]
["ATFL","EQ",499.95,509.75,495,505.25,503.4,496.15,3525,1759136.45,"2019-07-15",258,"INE209A01019"]
["ATLANTA","EQ",10.1,10.4,9.6,9.75,9.75,10.1,26280,256720.2,"2019-07-15",154,"INE285H01022"]
["ATLASCYCLE","BE",37,38.7,37,38.7,38.7,36.9,18482,710569.1,"2019-07-15",79,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,1955,195.5,"2019-07-15",4,"INE803A01027"]
["ATUL","EQ",3745.65,3791.75,3710,3742.55,3738.4,3745.65,8007,29942118.9,"2019-07-15",1654,"INE100A01010"]
["ATULAUTO","EQ",271.05,275,267.95,273.35,272.05,271.95,16928,4571974.35,"2019-07-15",348,"INE951D01028"]
["AUBANK","EQ",666.75,673.5,662.2,668.05,670,666.75,52569,35113320.55,"2019-07-15",3303,"INE949L01017"]
["AURIONPRO","EQ",104.65,107.05,103.55,106.55,106.15,102,7691,810454.5,"2019-07-15",138,"INE132H01018"]
["AUROPHARMA","EQ",600,603.3,570.55,575.6,576,595.75,3804145,2213393902.45,"2019-07-15",78762,"INE406A01037"]
["AUSOMENT","EQ",36.3,36.3,34.6,35.75,34.6,34.6,208,7378.3,"2019-07-15",51,"INE218C01016"]
["AUTOAXLES","EQ",995,1010,963,969.7,970,992,9008,8847576.3,"2019-07-15",695,"INE449A01011"]
["AUTOIND","EQ",51,51.95,48.05,49.5,49.5,51.8,32680,1618290.55,"2019-07-15",355,"INE718H01014"]
["AVADHSUGAR","EQ",313.05,314.9,290.2,293.65,291.2,307.7,128175,38911648.75,"2019-07-15",4235,"INE349W01017"]
["AVANTIFEED","EQ",338.55,338.65,330,332.05,332.65,335.8,160573,53557466.05,"2019-07-15",5980,"INE871C01038"]
["AVTNPL","EQ",23.1,23.5,22.6,22.9,22.9,23.1,13202,301915.35,"2019-07-15",125,"INE488D01021"]
["AXISBANK","EQ",757.25,759.65,744,749.75,749.9,755.8,6350785,4759379454.75,"2019-07-15",114360,"INE238A01034"]
["AXISCADES","EQ",61.8,64.75,61.45,62.2,62,61.6,118003,7471452.1,"2019-07-15",3225,"INE555B01013"]
["AXISGOLD","EQ",3030,3030,3007.05,3023.3,3030,3008.9,340,1026372.15,"2019-07-15",62,"INF846K01347"]
["AXISNIFTY","EQ",1191.25,1191.25,1182,1189.69,1189.69,1188.73,23,27359.33,"2019-07-15",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36,36,33,33.55,33.2,34.85,9653,325871.2,"2019-07-15",115,"INE193B01039"]
["BAFNAPHARM","BE",6.4,6.45,5.95,6.1,6,6.15,13305,81797.55,"2019-07-15",51,"INE878I01014"]
["BAGFILMS","EQ",3.3,3.45,3.25,3.35,3.45,3.4,35702,120877.45,"2019-07-15",84,"INE116D01028"]
["BAJAJ-AUTO","EQ",2728,2754,2705.7,2714,2720.1,2722.55,299859,818652813.8,"2019-07-15",21579,"INE917I01010"]
["BAJAJCON","EQ",321,329.25,315.15,317.95,317,319.2,184072,59144957.85,"2019-07-15",6555,"INE933K01021"]
["BAJAJELEC","EQ",478,486.8,457.55,478.3,478,477.25,182026,86814173.75,"2019-07-15",7170,"INE193E01025"]
["BAJAJFINSV","EQ",7750.7,7780,7672,7714.45,7700,7725.7,178663,1378885706.45,"2019-07-15",24666,"INE918I01018"]
["BAJAJHIND","EQ",7.6,7.75,7.2,7.25,7.25,7.55,1106077,8199223.75,"2019-07-15",1585,"INE306A01021"]
["BAJAJHLDNG","EQ",3512,3539,3500.7,3522.85,3529.6,3505.15,19109,67278037.5,"2019-07-15",3101,"INE118A01012"]
["BAJFINANCE","EQ",3398.5,3440,3353.6,3412.1,3411,3377.5,1618073,5500740296.7,"2019-07-15",94218,"INE296A01024"]
["BALAJITELE","EQ",55.25,55.95,52.7,53.5,53.5,55.3,23555,1261599.4,"2019-07-15",352,"INE794B01026"]
["BALAMINES","EQ",337.35,340,331.35,334.1,333.35,337.15,8696,2909998.15,"2019-07-15",397,"INE050E01027"]
["BALAXI","BE",79.95,79.95,72.6,79.7,79.95,76.15,8636,686301.65,"2019-07-15",74,"INE618N01014"]
["BALKRISHNA","EQ",29.7,29.7,26.2,26.85,26.95,26.9,5206,139560,"2019-07-15",77,"INE875R01011"]
["BALKRISIND","EQ",741.15,754.9,729.3,747.95,747.5,739.3,479741,357415911.7,"2019-07-15",18252,"INE787D01026"]
["BALLARPUR","EQ",1.35,1.35,1.35,1.35,1.35,1.4,375917,507487.95,"2019-07-15",116,"INE294A01037"]
["BALMLAWRIE","EQ",180,181.75,178.05,178.8,178.15,180.2,23446,4216466.25,"2019-07-15",610,"INE164A01016"]
["BALPHARMA","EQ",51.1,52.05,50,50.8,50.8,51.65,5708,290165.5,"2019-07-15",124,"INE083D01012"]
["BALRAMCHIN","EQ",163,165.35,155,155.85,156,162,1799916,288471949.95,"2019-07-15",29095,"INE119A01028"]
["BANARBEADS","EQ",44.05,45,44,44.5,45,44,2796,123244.75,"2019-07-15",16,"INE655B01011"]
["BANARISUG","EQ",1434,1434,1405,1405,1405,1439.9,302,424648.1,"2019-07-15",29,"INE459A01010"]
["BANCOINDIA","EQ",117,118,115.05,115.4,115.05,116.9,16698,1946238.15,"2019-07-15",447,"INE213C01025"]
["BANDHANBNK","EQ",559.55,560,545.55,549.4,546,560.05,205243,112941233.65,"2019-07-15",8222,"INE545U01014"]
["BANG","EQ",35.3,35.9,34.5,35,34.6,34.7,16704,584243.35,"2019-07-15",270,"INE863I01016"]
["BANKBARODA","EQ",125.5,125.7,121.65,122,122.1,125.95,15285529,1876907936.3,"2019-07-15",46167,"INE028A01039"]
["BANKBEES","EQ",3130.05,3130.05,3100,3110.32,3114.15,3126.72,2472,7691496.15,"2019-07-15",629,"INF732E01078"]
["BANKINDIA","EQ",87.4,87.4,83.1,83.95,83.8,87.05,8032740,678264159.1,"2019-07-15",24130,"INE084A01016"]
["BANSWRAS","EQ",64,66.25,64,65.05,64.6,65.4,1206,78605.9,"2019-07-15",22,"INE629D01012"]
["BARTRONICS","EQ",3.85,3.85,3.25,3.35,3.35,3.6,15644,53625.2,"2019-07-15",54,"INE855F01034"]
["BASF","EQ",1188.7,1188.7,1123.1,1135.15,1134,1174.75,10968,12560604.6,"2019-07-15",1243,"INE373A01013"]
["BASML","EQ",151.1,160,151.1,155.75,156,159.1,3701,588570.35,"2019-07-15",127,"INE186H01014"]
["BATAINDIA","EQ",1343,1355.7,1328.6,1340.1,1341.2,1344,573418,768873007.6,"2019-07-15",20755,"INE176A01028"]
["BAYERCROP","EQ",3423,3449.5,3330.55,3429.35,3380,3391,3023,10301827.5,"2019-07-15",1399,"INE462A01022"]
["BBL","EQ",1002.5,1034.1,997.35,1000.4,997.35,1001.05,1893,1898551.9,"2019-07-15",166,"INE464A01028"]
["BBTC","EQ",917,919.9,891.5,902.2,898.15,914,37131,33564062.65,"2019-07-15",2402,"INE050A01025"]
["BCG","EQ",3.8,3.8,3.5,3.6,3.55,3.65,621222,2333016.95,"2019-07-15",286,"INE425B01027"]
["BDL","EQ",298,303,295.15,295.9,295.15,300.25,14399,4304542.45,"2019-07-15",904,"INE171Z01018"]
["BEARDSELL","EQ",14.8,15.2,14,14.65,14.65,14.35,2855,41819.85,"2019-07-15",23,"INE520H01022"]
["BEDMUTHA","EQ",16.45,17.5,16.4,16.9,17,15.5,32570,555396.25,"2019-07-15",251,"INE844K01012"]
["BEL","EQ",105.75,105.75,101.2,102.85,103,106.05,10031964,1030016919.65,"2019-07-15",58693,"INE263A01024"]
["BEML","EQ",905,922,895.1,900.9,897.1,903.6,871673,792938462,"2019-07-15",26028,"INE258A01016"]
["BEPL","EQ",64.8,65.3,63,64.1,63.95,65.1,316181,20135835.2,"2019-07-15",2474,"INE922A01025"]
["BERGEPAINT","EQ",308.25,309.85,302.15,303.5,303.35,309.55,384601,116960215.55,"2019-07-15",9907,"INE463A01038"]
["BFINVEST","EQ",269,272.05,260.2,261.7,261.9,268.55,45725,12168688.5,"2019-07-15",1947,"INE878K01010"]
["BFUTILITIE","EQ",208,212.6,203.25,205,205,206.15,377387,78494475.45,"2019-07-15",10418,"INE243D01012"]
["BGLOBAL","BE",1.55,1.6,1.55,1.6,1.6,1.6,1330,2122.45,"2019-07-15",6,"INE224M01013"]
["BGRENERGY","EQ",48.2,48.85,47.4,47.6,47.4,48.15,27570,1323158.15,"2019-07-15",420,"INE661I01014"]
["BHAGERIA","EQ",263.95,265.4,257,260.75,257.1,254.6,22737,5962119,"2019-07-15",640,"INE354C01027"]
["BHAGYANGR","EQ",23.95,24.25,23.5,23.6,23.6,24.05,4963,117544.3,"2019-07-15",57,"INE458B01036"]
["BHAGYAPROP","EQ",22.2,23.5,22.2,23,23,23.1,1181,27111.55,"2019-07-15",20,"INE363W01018"]
["BHANDARI","EQ",1.7,1.75,1.6,1.7,1.75,1.7,103786,176923.65,"2019-07-15",55,"INE474E01029"]
["BHARATFORG","EQ",462,469.2,455.65,462.55,461,462.45,1253961,578737681.75,"2019-07-15",24930,"INE465A01025"]
["BHARATGEAR","EQ",91.5,93.8,90.5,90.85,91.65,91.45,3545,323514.75,"2019-07-15",173,"INE561C01019"]
["BHARATRAS","EQ",4082.1,4100,3985,3989.05,3986,4130.55,1286,5170512.9,"2019-07-15",245,"INE838B01013"]
["BHARATWIRE","EQ",33.95,33.95,33,33.05,33,33.35,25077,832725.8,"2019-07-15",215,"INE316L01019"]
["BHARTIARTL","EQ",357.6,359.4,349.15,350.6,351,356.1,3459346,1219963056.4,"2019-07-15",38585,"INE397D01024"]
["BHEL","EQ",65.3,65.55,63.2,64.25,64.25,64.8,13043104,835833052.15,"2019-07-15",29191,"INE257A01026"]
["BIGBLOC","EQ",28,28.95,27.95,28.95,28.95,28.7,124,3468.95,"2019-07-15",6,"INE412U01017"]
["BIL","BE",290.7,302,290.5,300,300,305.75,614,181266.6,"2019-07-15",19,"INE828A01016"]
["BILENERGY","EQ",2.9,2.9,2.9,2.9,2.9,3.05,61421,178120.9,"2019-07-15",80,"INE607L01029"]
["BINDALAGRO","EQ",12.9,12.9,12,12.3,12.45,12.85,16938,207831.45,"2019-07-15",210,"INE143A01010"]
["BIOCON","EQ",254.25,254.85,249.2,252.7,252.7,253.6,1652668,416324711.6,"2019-07-15",31258,"INE376G01013"]
["BIOFILCHEM","BE",6.4,6.4,5.8,5.8,5.8,6.1,265,1651,"2019-07-15",4,"INE829A01014"]
["BIRLACABLE","EQ",93.5,93.5,86.5,88.3,88,91.55,22494,2016725.8,"2019-07-15",741,"INE800A01015"]
["BIRLACORPN","EQ",654,655.1,631.55,634.9,632.65,649.9,43263,27747457.2,"2019-07-15",4372,"INE340A01012"]
["BIRLAMONEY","EQ",44.3,44.3,42.1,43.05,43,43.6,32976,1415263.05,"2019-07-15",383,"INE865C01022"]
["BKMINDST","EQ",2.7,2.85,2.7,2.7,2.7,2.75,1516,4103.8,"2019-07-15",6,"INE831Q01016"]
["BLBLIMITED","BE",4,4,3.8,3.85,4,3.95,5078,19562.8,"2019-07-15",23,"INE791A01024"]
["BLISSGVS","EQ",158.55,159.95,157.6,158.6,158,158.8,1095845,174081914.85,"2019-07-15",2413,"INE416D01022"]
["BLKASHYAP","EQ",11,11.6,10.65,10.65,10.65,11.2,78108,840255.45,"2019-07-15",135,"INE350H01032"]
["BLS","EQ",74,74.5,71.15,71.7,72.85,74.2,90864,6581057.35,"2019-07-15",549,"INE153T01027"]
["BLUEBLENDS","BE",2.05,2.05,2.05,2.05,2.05,2.15,10,20.5,"2019-07-15",1,"INE113O01014"]
["BLUECOAST","BE",4.5,4.5,4.5,4.5,4.5,4.3,2212,9954,"2019-07-15",6,"INE472B01011"]
["BLUEDART","EQ",2565.95,2597.9,2430.85,2470.65,2451,2570.9,3610,9075817.6,"2019-07-15",1108,"INE233B01017"]
["BLUESTARCO","EQ",753.55,758,740,748.85,754,752.15,165891,122855708.35,"2019-07-15",2236,"INE472A01039"]
["BODALCHEM","EQ",94.05,94.7,90.35,91.8,92,94.3,82519,7607208.25,"2019-07-15",1442,"INE338D01028"]
["BOMDYEING","EQ",100.6,100.8,97.1,98.25,98.25,99.95,709043,70088156.85,"2019-07-15",5984,"INE032A01023"]
["BOROSIL","EQ",160.05,162.2,152.65,155.8,155.6,160.05,22988,3627577.5,"2019-07-15",757,"INE666D01022"]
["BOSCHLTD","EQ",16150,16150,15900,16011.25,15998.95,16031.75,6643,106184813.85,"2019-07-15",2582,"INE323A01026"]
["BPCL","EQ",346.2,348.3,342.7,347.4,347.2,345.75,3150558,1089711668.2,"2019-07-15",62807,"INE029A01011"]
["BPL","EQ",21.75,21.75,20.15,20.35,20.25,21.05,42944,877320.15,"2019-07-15",373,"INE110A01019"]
["BRFL","EQ",6.15,6.4,6.05,6.05,6.05,6.25,17526,106923.85,"2019-07-15",92,"INE589G01011"]
["BRIGADE","EQ",270.1,271.75,261.15,266.85,264.35,267.9,92486,24716400.95,"2019-07-15",4250,"INE791I01019"]
["BRITANNIA","EQ",2795,2795,2755,2773.6,2772.9,2780.6,150530,417592230.65,"2019-07-15",16314,"INE216A01030"]
["BRNL","EQ",83.4,85,81.15,81.5,82.95,82.3,22491,1870730.2,"2019-07-15",3003,"INE727S01012"]
["BROOKS","EQ",42.55,43,41,41.6,41.65,42.35,3598,152187.75,"2019-07-15",145,"INE650L01011"]
["BSE","EQ",574.2,587.7,574.2,582.15,583,570.6,64543,37552230.25,"2019-07-15",6542,"INE118H01025"]
["BSELINFRA","EQ",1.45,1.45,1.35,1.35,1.35,1.4,24282,33162.9,"2019-07-15",43,"INE395A01016"]
["BSL","EQ",27.2,29.1,26.55,27.05,27.25,27.75,9045,246278.2,"2019-07-15",173,"INE594B01012"]
["BSLGOLDETF","EQ",3170,3213,3170,3209,3209,3165,5,16014,"2019-07-15",4,"INF209K01HT2"]
["BSLNIFTY","EQ",129.99,129.99,125.2,126.65,126.65,126.37,383,48496.47,"2019-07-15",22,"INF209K01IR4"]
["BSOFT","EQ",75.1,75.35,68.6,72.2,71.8,74.6,3073186,220280224.2,"2019-07-15",25430,"INE836A01035"]
["BURNPUR","BE",1.7,1.75,1.65,1.65,1.65,1.7,48584,80241.5,"2019-07-15",59,"INE817H01014"]
["BUTTERFLY","EQ",167.5,167.5,161.25,163.3,161.25,163,5223,862533.85,"2019-07-15",264,"INE295F01017"]
["BVCL","BE",15.75,15.75,15,15,15,15.75,12957,194370,"2019-07-15",11,"INE139I01011"]
["BYKE","EQ",23.35,23.85,22.75,23.2,23.2,23.15,23350,544005.75,"2019-07-15",161,"INE319B01014"]
["CADILAHC","EQ",236.15,238.9,230.7,238.3,237.6,236.2,1312592,309425644.25,"2019-07-15",12198,"INE010B01027"]
["CALSOFT","EQ",17.8,17.8,16.8,17.7,17.75,17.35,51558,898005.6,"2019-07-15",145,"INE526B01014"]
["CAMLINFINE","EQ",57.25,58.9,57.25,58.1,58.15,58.15,49679,2888201.8,"2019-07-15",563,"INE052I01032"]
["CANBK","EQ",283.6,283.9,272,273.9,273,284.4,6495311,1793595628.75,"2019-07-15",51070,"INE476A01014"]
["CANFINHOME","EQ",374.95,374.95,368.8,370.1,371,372.85,272914,101223891.75,"2019-07-15",7515,"INE477A01020"]
["CANTABIL","EQ",240,242.9,235.25,237.5,237.1,240,2942,700967.95,"2019-07-15",144,"INE068L01016"]
["CAPACITE","EQ",271.55,274,269.35,271.7,273.5,271.55,30471,8261471.7,"2019-07-15",2163,"INE264T01014"]
["CAPLIPOINT","EQ",417.95,424.9,412,420.65,424.9,412.55,16527,6890905.85,"2019-07-15",688,"INE475E01026"]
["CAPTRUST","EQ",121,121,95.1,103.55,99,115.55,2505,269689.65,"2019-07-15",95,"INE707C01018"]
["CARBORUNIV","EQ",358,358,337.45,339.5,339,352.55,67179,23127645.55,"2019-07-15",1094,"INE120A01034"]
["CAREERP","EQ",60.55,62.1,59,59.3,59.45,60.85,6430,383610.8,"2019-07-15",148,"INE521J01018"]
["CARERATING","EQ",882,888.95,873.65,885.55,887.3,885.2,10721,9457209.8,"2019-07-15",1003,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.7,0.6,0.6,0.65,0.65,228411,141748.6,"2019-07-15",89,"INE068D01021"]
["CASTROLIND","EQ",126.75,127.5,123.25,124,124,126.8,894928,111247442.25,"2019-07-15",9475,"INE172A01027"]
["CCHHL","BE",4.95,5.15,4.75,4.85,5,4.95,16281,80936.1,"2019-07-15",38,"INE652F01027"]
["CCL","EQ",242,244.65,237.9,242.8,242.85,238.85,23425,5642483.4,"2019-07-15",1527,"INE421D01022"]
["CDSL","EQ",209.95,212.4,209,210.25,209.75,208.25,119670,25206190.45,"2019-07-15",3056,"INE736A01011"]
["CEATLTD","EQ",896.2,908,888,894.55,889,893.8,181833,162831334.45,"2019-07-15",6026,"INE482A01020"]
["CEBBCO","EQ",16.5,16.95,16.45,16.55,16.55,16.7,10735,179741.7,"2019-07-15",52,"INE209L01016"]
["CELEBRITY","EQ",5.65,6.35,5.35,5.5,5.65,6.15,21029,119912,"2019-07-15",155,"INE185H01016"]
["CELESTIAL","EQ",5.75,5.9,5.15,5.5,5.5,5.7,139070,751391.65,"2019-07-15",292,"INE221I01017"]
["CENTENKA","EQ",208.95,210.25,206.5,207.3,207.25,208.45,16008,3319916.8,"2019-07-15",468,"INE485A01015"]
["CENTEXT","EQ",3.8,3.8,3.5,3.55,3.6,3.7,42618,154319.95,"2019-07-15",61,"INE281A01026"]
["CENTRALBK","EQ",19.8,19.95,19.5,19.8,19.75,19.85,479581,9491195.3,"2019-07-15",1629,"INE483A01010"]
["CENTRUM","EQ",25,25.95,24.95,25.85,25.9,25.4,79639,2020392.05,"2019-07-15",498,"INE660C01027"]
["CENTUM","EQ",510,538.4,510,518.95,518,524.45,1790,935382.55,"2019-07-15",115,"INE320B01020"]
["CENTURYPLY","EQ",146,147.95,145,145.3,145,147,197480,28815632.4,"2019-07-15",6245,"INE348B01021"]
["CENTURYTEX","EQ",930,933.7,909.95,926.6,926.05,925.9,392438,361968026.05,"2019-07-15",10285,"INE055A01016"]
["CERA","EQ",2872.5,2894.9,2310,2728.15,2800,2875.45,58062,154501136.45,"2019-07-15",8541,"INE739E01017"]
["CEREBRAINT","EQ",24.15,24.5,22.6,23.4,23.5,24.35,272142,6460386.1,"2019-07-15",851,"INE345B01019"]
["CESC","EQ",784.4,786,770.85,784.55,784,780.5,173499,135272032.7,"2019-07-15",5657,"INE486A01013"]
["CESCVENT","EQ",427.2,433,416.1,418.35,416.25,427.2,5327,2245169.8,"2019-07-15",551,"INE425Y01011"]
["CGCL","EQ",155,166.85,154.65,159.75,159.1,154.05,451503,72462397.25,"2019-07-15",9666,"INE180C01026"]
["CGPOWER","EQ",20.95,21.15,18.9,19.1,18.95,21.05,5288738,103968305.25,"2019-07-15",11237,"INE067A01029"]
["CHALET","EQ",307.3,314.1,302,310.9,302.5,309.75,2346,728365,"2019-07-15",258,"INE427F01016"]
["CHAMBLFERT","EQ",162,164.9,161.05,164.2,163.6,162.25,119353,19556553.4,"2019-07-15",5519,"INE085A01013"]
["CHEMFAB","EQ",169.15,170.5,169,169.8,170.5,169.1,1535,260552.05,"2019-07-15",26,"INE783X01023"]
["CHENNPETRO","EQ",188.1,190.75,184.9,189.9,189.4,187.15,210540,39525433.8,"2019-07-15",4406,"INE178A01016"]
["CHOLAFIN","EQ",281.35,283.85,274.25,275.75,274.5,281.75,676286,187433554.2,"2019-07-15",12392,"INE121A01024"]
["CHOLAHLDNG","EQ",481.7,488.75,474.95,481.2,480,488.15,18639,8935677.35,"2019-07-15",1323,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.65,0.6,0.6,0.6,0.65,8900,5730,"2019-07-15",7,"INE662C01015"]
["CIGNITITEC","EQ",301.95,302,287.3,291.2,291,295.45,6471,1887200.95,"2019-07-15",250,"INE675C01017"]
["CIMMCO","EQ",24.7,24.7,23,23.3,23.4,24.3,20993,494501.7,"2019-07-15",225,"INE184C01028"]
["CINELINE","EQ",35.4,35.65,34.5,35.5,35.5,35.7,10365,362861.05,"2019-07-15",109,"INE704H01022"]
["CINEVISTA","EQ",5.4,5.6,5.15,5.15,5.15,5.4,4343,22784.15,"2019-07-15",11,"INE039B01026"]
["CIPLA","EQ",559.9,560.5,548.6,550.55,551,556.8,842129,466521136.65,"2019-07-15",37025,"INE059A01026"]
["CKFSL","EQ",3.35,3.35,3.35,3.35,3.35,3.5,4047,13557.45,"2019-07-15",21,"INE391Z01012"]
["CLEDUCATE","EQ",97.65,99,93,94.8,95,97.65,2468,234760.1,"2019-07-15",161,"INE201M01011"]
["CLNINDIA","EQ",299,301,297.1,299.3,298.5,299.45,3737,1116723.75,"2019-07-15",221,"INE492A01029"]
["CMICABLES","EQ",95.55,95.55,80,82.25,80.95,95.5,99420,8759790.75,"2019-07-15",2203,"INE981B01011"]
["CNOVAPETRO","EQ",10.8,10.8,10.6,10.6,10.6,10.5,596,6407.6,"2019-07-15",4,"INE672K01025"]
["COALINDIA","EQ",231,231.7,228.25,230.4,229.45,231.25,3265924,751268342.3,"2019-07-15",38408,"INE522F01014"]
["COCHINSHIP","EQ",375,375.9,368.4,369.75,369.5,374.55,21250,7880516.1,"2019-07-15",1209,"INE704P01017"]
["COFFEEDAY","EQ",219.95,219.95,217.65,219.15,219.9,217.15,19757,4326693.8,"2019-07-15",655,"INE335K01011"]
["COLPAL","EQ",1137,1144.75,1121,1126.8,1125.95,1138.9,302060,340742057.7,"2019-07-15",13112,"INE259A01022"]
["COMPINFO","EQ",13.1,13.7,12.7,12.95,12.7,12.7,30308,393427,"2019-07-15",111,"INE070C01037"]
["COMPUSOFT","EQ",8.95,9.85,8.3,8.8,8.6,8.25,191384,1734376.65,"2019-07-15",565,"INE453B01029"]
["CONCOR","EQ",559.5,562,550.75,551.5,551.05,557.9,589582,327789126.85,"2019-07-15",14367,"INE111A01025"]
["CONFIPET","EQ",35,35.4,32.75,33.15,33.05,34.35,75963,2535337.65,"2019-07-15",493,"INE552D01024"]
["CONSOFINVT","EQ",39.1,40.35,39.05,39.05,39.05,39.85,1299,50755.9,"2019-07-15",9,"INE025A01027"]
["CONTROLPR","EQ",224,229.55,216,217.4,217,222.45,1500,329137.75,"2019-07-15",182,"INE663B01015"]
["CORALFINAC","EQ",14.8,14.8,14,14.25,14.2,14.2,4032,57374.2,"2019-07-15",51,"INE558D01021"]
["CORDSCABLE","EQ",55.8,55.9,51.3,54.45,52.75,52.4,7194,389257.8,"2019-07-15",151,"INE792I01017"]
["COROMANDEL","EQ",397.1,398,386,395.05,395.5,398.7,99904,39156344.3,"2019-07-15",12537,"INE169A01031"]
["CORPBANK","EQ",27.65,27.8,27,27.05,27.1,27.65,130901,3563126.45,"2019-07-15",737,"INE112A01023"]
["COSMOFILMS","EQ",213,219.85,211.55,216.75,216.3,214.55,8141,1753183.75,"2019-07-15",342,"INE757A01017"]
["COUNCODOS","BE",2.2,2.35,2.2,2.2,2.2,2.25,20668,46469.75,"2019-07-15",16,"INE695B01025"]
["COX&KINGS","EQ",21.1,21.1,21.1,21.1,21.1,22.2,23803,502243.3,"2019-07-15",242,"INE008I01026"]
["CPSEETF","EQ",25.85,26.4,25.43,25.97,25.85,26.09,3461064,89706206.45,"2019-07-15",1389,"INF457M01133"]
["CREATIVEYE","EQ",1.8,1.8,1.8,1.8,1.8,1.8,1,1.8,"2019-07-15",1,"INE230B01021"]
["CREDITACC","EQ",489.6,524,489.6,519.1,518.05,489.6,430074,221786557.75,"2019-07-15",8124,"INE741K01010"]
["CREST","EQ",107.65,108.25,102.5,107.3,106.9,107.5,867,92140,"2019-07-15",64,"INE559D01011"]
["CRISIL","EQ",1440,1440,1375.05,1381.05,1377.1,1438.75,13909,19421795.95,"2019-07-15",1847,"INE007A01025"]
["CRMFGETF","EQ",3219.95,3220,3219,3219,3219,3200.05,15,48297.75,"2019-07-15",8,"INF760K01BR1"]
["CROMPTON","EQ",229.75,232.3,224.9,226.15,225.95,229.15,193961,43994954.95,"2019-07-15",4676,"INE299U01018"]
["CTE","EQ",28.6,29.85,27.1,28.3,27.85,28.55,2844,80760.45,"2019-07-15",70,"INE627H01017"]
["CUB","EQ",203.9,205.85,201.55,205.1,205.05,204.5,197737,40298337.55,"2019-07-15",5646,"INE491A01021"]
["CUBEXTUB","EQ",12.25,12.25,11.5,11.5,11.5,12.25,1005,12307.5,"2019-07-15",5,"INE144D01012"]
["CUMMINSIND","EQ",759,759,742.9,752.45,752.5,755.6,108856,81609228,"2019-07-15",5639,"INE298A01020"]
["CUPID","EQ",112,114.55,108,109.25,108.5,112.45,16593,1827729.9,"2019-07-15",666,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,1,108,108,"2019-07-15",2,"INE117B01012"]
["CYBERTECH","EQ",51,53.85,49,51.95,51,51.15,39843,2036402.6,"2019-07-15",563,"INE214A01019"]
["CYIENT","EQ",544.9,553.4,537,546.45,546,538.3,104063,56775830.65,"2019-07-15",8964,"INE136B01020"]
["DAAWAT","EQ",20.55,20.9,19.65,20.1,20.1,20.5,365855,7316928.95,"2019-07-15",2188,"INE818H01020"]
["DABUR","EQ",407,411.7,406.15,410.7,410.7,407.7,1439581,588330488,"2019-07-15",15308,"INE016A01026"]
["DALBHARAT","EQ",991.05,1014.8,991.05,1000.55,1012,1004.2,36743,36789065.25,"2019-07-15",1685,"INE00R701025"]
["DALMIASUG","EQ",106,106,101.05,102,102.25,106.35,140806,14550043.45,"2019-07-15",1785,"INE495A01022"]
["DAMODARIND","EQ",31,33.4,31,32.75,32.75,31.4,1927,62652.05,"2019-07-15",15,"INE497D01022"]
["DATAMATICS","EQ",91,91,86.1,86.8,86.85,89.7,40736,3576771.45,"2019-07-15",695,"INE365B01017"]
["DBCORP","EQ",184,186.95,182.4,182.6,182.9,186,12515,2294177,"2019-07-15",329,"INE950I01011"]
["DBL","EQ",418.85,430,416.75,418.5,421,415.1,177814,75003801.65,"2019-07-15",6004,"INE917M01012"]
["DBREALTY","EQ",11.15,11.35,10.95,11.15,11.1,11.15,73867,820392.8,"2019-07-15",707,"INE879I01012"]
["DBSTOCKBRO","BE",10.5,11,10,11,11,10.5,419,4200,"2019-07-15",4,"INE921B01025"]
["DCAL","EQ",216,218.35,209.75,213,213,217.05,159410,33632171.5,"2019-07-15",3214,"INE385W01011"]
["DCBBANK","EQ",238.45,238.9,233.55,235.85,235.9,237.15,464951,109692469,"2019-07-15",10064,"INE503A01015"]
["DCM","EQ",31.05,31.25,28.35,29,29,29.95,5487,161834.75,"2019-07-15",118,"INE498A01018"]
["DCMSHRIRAM","EQ",540,544.3,527.35,530.55,531,536.25,91081,48744006.6,"2019-07-15",6227,"INE499A01024"]
["DCW","EQ",16.05,17.05,15.8,16,15.95,16.15,144853,2366183.65,"2019-07-15",585,"INE500A01029"]
["DECCANCE","EQ",380,385,370.05,371.7,370.05,381.9,2409,903148.3,"2019-07-15",239,"INE583C01021"]
["DEEPAKFERT","EQ",102.15,102.5,97.5,98.3,98,101.9,212107,21033472.1,"2019-07-15",2999,"INE501A01019"]
["DEEPAKNTR","EQ",300.1,304.4,298.65,300.15,300.1,300.1,78152,23521716.75,"2019-07-15",2471,"INE288B01029"]
["DEEPIND","EQ",128.05,139.35,128.05,130.05,129.15,128.3,14011,1864880.65,"2019-07-15",578,"INE677H01012"]
["DELTACORP","EQ",163,164.45,161,161.75,161.25,165.15,721189,116920987.3,"2019-07-15",6814,"INE124G01033"]
["DEN","EQ",64.5,67.45,63,64.55,64,64.1,428399,28170819.75,"2019-07-15",5185,"INE947J01015"]
["DENORA","EQ",219.65,240,219.65,237.7,236,221.85,15530,3641609.1,"2019-07-15",608,"INE244A01016"]
["DFMFOODS","EQ",230.05,237.2,230,233.15,231,233.4,23604,5492956.15,"2019-07-15",750,"INE456C01020"]
["DGCONTENT","EQ",11.8,12.95,11.5,11.8,11.5,12.35,3160,37862.8,"2019-07-15",41,"INE03JI01017"]
["DHAMPURSUG","EQ",193,194.2,185.25,186.7,186.6,193.25,339804,64506392.3,"2019-07-15",5371,"INE041A01016"]
["DHANBANK","EQ",18.1,18.75,17.7,18.5,18.55,17.9,824249,15143058.15,"2019-07-15",1286,"INE680A01011"]
["DHANUKA","EQ",396.65,405.2,396.1,397.15,396.2,397.7,6973,2784895.35,"2019-07-15",1628,"INE435G01025"]
["DHARSUGAR","EQ",9.4,9.4,8.5,8.6,8.55,8.75,6034,52586,"2019-07-15",67,"INE988C01014"]
["DHFL","EQ",61.65,61.65,46.15,48.5,48.1,68.5,75262386,3718815599.5,"2019-07-15",300915,"INE202B01012"]
["DHUNINV","EQ",211.15,224.7,211.15,218.3,215.25,214.65,1056,227352.1,"2019-07-15",75,"INE320L01011"]
["DIAMONDYD","EQ",765.25,776.95,760,762.85,763.75,774.8,1462,1116772.95,"2019-07-15",209,"INE393P01035"]
["DICIND","EQ",317.25,322,317,319.25,317,323,899,286240.4,"2019-07-15",41,"INE303A01010"]
["DIGJAMLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.5,2439,3536.55,"2019-07-15",8,"INE731U01010"]
["DISHTV","EQ",31.05,33.95,29.85,32.9,33.85,31.1,53318133,1712963973.6,"2019-07-15",67089,"INE836F01026"]
["DIVISLAB","EQ",1615,1631,1600.1,1614.4,1613.5,1613.15,331641,535347462.05,"2019-07-15",18336,"INE361B01024"]
["DIXON","EQ",2225,2235.6,2170.1,2178.7,2175.1,2219.8,1027,2250660,"2019-07-15",344,"INE935N01012"]
["DLF","EQ",186.5,187.65,184.65,186.05,186,186.15,3848689,716176599.2,"2019-07-15",37675,"INE271C01023"]
["DLINKINDIA","EQ",95.15,96.05,94,95.4,95.3,95.4,19016,1805947.4,"2019-07-15",392,"INE250K01012"]
["DMART","EQ",1433.95,1448,1410,1425.25,1427.05,1359.4,1595589,2282418649.55,"2019-07-15",75910,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.55,0.55,0.55,0.55,0.55,4737,2605.35,"2019-07-15",20,"INE016M01021"]
["DOLLAR","EQ",237.2,238.5,230.2,231.25,231,235,1553,360986.95,"2019-07-15",133,"INE325C01035"]
["DOLPHINOFF","EQ",29.65,30.4,28.65,28.95,28.85,29.7,84335,2486819.85,"2019-07-15",1152,"INE920A01011"]
["DONEAR","EQ",29.7,30.4,28.7,29.05,28.7,29.5,14431,423473.7,"2019-07-15",116,"INE668D01028"]
["DPSCLTD","EQ",10.2,10.2,10,10.1,10.1,10.2,13067,132207.3,"2019-07-15",11,"INE360C01024"]
["DQE","EQ",3.95,3.95,3.65,3.7,3.65,3.8,3510,13861.8,"2019-07-15",25,"INE656K01010"]
["DREDGECORP","EQ",392,392.55,383.1,384.9,383.6,390.25,61417,23821336.95,"2019-07-15",2322,"INE506A01018"]
["DRREDDY","EQ",2630.05,2670.65,2612.2,2627.6,2625,2628.6,499554,1315795738.7,"2019-07-15",35763,"INE089A01023"]
["DSSL","EQ",29,30.9,28.3,29.45,28.6,29.35,2590,75031.3,"2019-07-15",81,"INE417B01040"]
["DTIL","EQ",187.35,187.35,179,179.1,179,181.9,1383,249166.7,"2019-07-15",64,"INE341R01014"]
["DUCON","EQ",7.7,7.7,7.3,7.4,7.3,7.5,68566,518835.5,"2019-07-15",188,"INE741L01018"]
["DVL","EQ",84.65,86.15,84.65,85.05,85.2,85.45,3868,329581.9,"2019-07-15",111,"INE477B01010"]
["DWARKESH","EQ",26.2,26.2,24.9,25.2,25.35,26,304604,7745856.6,"2019-07-15",1281,"INE366A01041"]
["DYNAMATECH","EQ",1355.95,1380.05,1333,1344.75,1349.95,1353.45,257,347212.85,"2019-07-15",49,"INE221B01012"]
["DYNPRO","EQ",114.05,116,112.05,115.2,114.05,114.1,2287,263630.5,"2019-07-15",127,"INE256H01015"]
["EASTSILK","BE",1.3,1.35,1.25,1.25,1.25,1.3,2149,2775.05,"2019-07-15",15,"INE962C01027"]
["EASUNREYRL","EQ",4.75,4.9,4.7,4.9,4.9,4.7,13705,66967.5,"2019-07-15",15,"INE268C01029"]
["ECLERX","EQ",661.05,699.95,633.75,684.55,678,664.9,30570,20267487.35,"2019-07-15",3029,"INE738I01010"]
["EDELWEISS","EQ",173.05,177.4,172.15,176.05,176.95,173.05,1034786,180803987.25,"2019-07-15",20985,"INE532F01054"]
["EICHERMOT","EQ",19100,19198,18787.5,18833.85,18850,18955.3,50053,948662882.5,"2019-07-15",14975,"INE066A01013"]
["EIDPARRY","EQ",171,173.95,169.55,170.2,171,171.7,59990,10331816.9,"2019-07-15",998,"INE126A01031"]
["EIHAHOTELS","EQ",333.75,338.65,322.4,323.55,323,330.05,1089,359133.85,"2019-07-15",129,"INE276C01014"]
["EIHOTEL","EQ",172.45,172.45,167.5,168.35,167.55,171.8,28745,4863221.95,"2019-07-15",648,"INE230A01023"]
["EIMCOELECO","EQ",395,395,379,383.35,385,385.75,693,266927.4,"2019-07-15",29,"INE158B01016"]
["EKC","EQ",24.05,24.35,22.85,23,23.15,23.9,61797,1438172.7,"2019-07-15",407,"INE184H01027"]
["ELAND","EQ",6.55,6.55,6.55,6.55,6.55,6.75,375,2456.25,"2019-07-15",5,"INE311H01018"]
["ELECON","EQ",42.5,42.85,42.25,42.65,42.55,42.5,26568,1133270.95,"2019-07-15",323,"INE205B01023"]
["ELECTCAST","EQ",16.45,16.5,15.25,15.7,15.9,16.45,188788,2946067.2,"2019-07-15",703,"INE086A01029"]
["ELECTHERM","EQ",208.65,208.65,199.95,201.05,200.15,209.8,8285,1676580.55,"2019-07-15",374,"INE822G01016"]
["ELGIEQUIP","EQ",264.6,266,259.4,263.15,262,264.6,6488,1700275.2,"2019-07-15",324,"INE285A01027"]
["ELGIRUBCO","EQ",20,21.5,19.7,20.2,19.7,20.6,1275,25948.4,"2019-07-15",48,"INE819L01012"]
["EMAMILTD","EQ",313,318.5,311.55,315.4,313.5,310.1,513153,161908695.65,"2019-07-15",23633,"INE548C01032"]
["EMAMIPAP","EQ",76.5,83.95,76.5,76.8,76.8,80.05,3006,232417.25,"2019-07-15",57,"INE830C01026"]
["EMAMIREAL","EQ",59.65,60.5,58,58.55,58.8,60.1,14064,824844.1,"2019-07-15",254,"INE778K01012"]
["EMCO","BE",2.3,2.5,2.3,2.4,2.4,2.4,22042,53998.6,"2019-07-15",59,"INE078A01026"]
["EMKAY","EQ",71,71,68.7,68.95,69,69.75,4511,313940.2,"2019-07-15",131,"INE296H01011"]
["EMMBI","EQ",150.85,150.85,141.75,144.95,143.75,146.55,22600,3265817.3,"2019-07-15",683,"INE753K01015"]
["ENDURANCE","EQ",1028.65,1028.95,998,999.1,1000,1016.05,17225,17268632.8,"2019-07-15",1451,"INE913H01037"]
["ENERGYDEV","EQ",6,6,5.75,5.85,5.9,5.9,6895,40359.95,"2019-07-15",80,"INE306C01019"]
["ENGINERSIN","EQ",108.7,109,106.5,108.05,108.45,108.7,1292139,139027260.05,"2019-07-15",12558,"INE510A01028"]
["ENIL","EQ",402.3,425,401,413.05,424.7,405.9,78137,31479448.7,"2019-07-15",262,"INE265F01028"]
["EON","EQ",20.6,20.6,18.2,18.2,18.2,20.2,33913,636759.65,"2019-07-15",517,"INE076H01025"]
["EQ30","EQ",320,320,320,320,320,320,11,3520,"2019-07-15",2,"INF754K01EM9"]
["EQUITAS","EQ",118,121.95,117.55,121.05,121.2,117.55,2591234,310262198.45,"2019-07-15",20243,"INE988K01017"]
["ERIS","EQ",450,464,440,455.1,451.3,453.75,66599,29981259.85,"2019-07-15",3776,"INE406M01024"]
["EROSMEDIA","EQ",16.5,16.5,16,16.5,16.5,15.75,1947843,31981671.5,"2019-07-15",1907,"INE416L01017"]
["ESABINDIA","EQ",1124.95,1145.95,1110,1129.2,1110,1129.5,2283,2582336.4,"2019-07-15",271,"INE284A01012"]
["ESCORTS","EQ",542.5,547.25,523.3,529.15,527.8,541.8,1490673,791633629.75,"2019-07-15",33492,"INE042A01014"]
["ESSARSHPNG","EQ",8.05,8.55,8,8.05,8.05,8.15,7660,63771.5,"2019-07-15",35,"INE122M01019"]
["ESSELPACK","EQ",131,131.5,129.95,130.1,130,130.35,411048,53520454.8,"2019-07-15",1942,"INE255A01020"]
["ESTER","EQ",28.35,28.6,28,28.35,28.3,28.25,18009,508767.75,"2019-07-15",161,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.55,0.55,0.55,200,105,"2019-07-15",2,"INE063J01011"]
["EVEREADY","EQ",77.05,77.05,70.2,72.7,70.6,73.4,371101,27478819.3,"2019-07-15",3105,"INE128A01029"]
["EVERESTIND","EQ",395.4,399.7,388.05,391.35,390.8,391.25,11069,4350691.9,"2019-07-15",576,"INE295A01018"]
["EXCEL","EQ",1.9,1.9,1.8,1.8,1.8,1.85,86387,157748.5,"2019-07-15",85,"INE688J01015"]
["EXCELCROP","EQ",2916.65,2943.9,2875,2885.8,2880.15,2905.05,1223,3544862.65,"2019-07-15",201,"INE223G01017"]
["EXCELINDUS","EQ",909,919.05,892.2,901.2,911.5,906.1,3969,3577198.85,"2019-07-15",654,"INE369A01029"]
["EXIDEIND","EQ",205.45,207.5,203.7,204.05,203.75,205.3,782588,160527280.95,"2019-07-15",9311,"INE302A01020"]
["EXPLEOSOL","EQ",375.1,400,375.1,385.8,385,386.65,2656,1043900.35,"2019-07-15",209,"INE201K01015"]
["FACT","EQ",37.2,37.3,35.5,35.7,35.6,37.4,74790,2704694.1,"2019-07-15",737,"INE188A01015"]
["FAIRCHEM","EQ",544.15,554.95,536,548.05,543.2,545.15,6658,3611384.65,"2019-07-15",325,"INE959A01019"]
["FCL","EQ",31.3,31.6,30.2,30.55,30.2,31.25,45868,1420058.7,"2019-07-15",442,"INE045J01026"]
["FCONSUMER","EQ",38.35,38.6,37.2,37.75,37.7,39.4,1648972,62340620.3,"2019-07-15",5335,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,3061919,700286.65,"2019-07-15",292,"INE512B01022"]
["FDC","EQ",167,170.45,166,167.65,166.5,167.75,6462,1083154.25,"2019-07-15",254,"INE258B01022"]
["FEDERALBNK","EQ",106.8,107.15,103.4,106.7,107.15,106.25,7340517,773472777.75,"2019-07-15",24130,"INE171A01029"]
["FEL","EQ",30.6,32.9,30.25,32.35,32.25,33.95,905219,28849991.9,"2019-07-15",2878,"INE623B01027"]
["FELDVR","EQ",31,31.05,27.6,29.15,29.25,32,34237,1017773.15,"2019-07-15",286,"IN9623B01058"]
["FIEMIND","EQ",445,457.45,444.1,453.3,451,445.8,6674,2999011.5,"2019-07-15",597,"INE737H01014"]
["FILATEX","EQ",37.6,37.95,36.55,37,37.15,37.1,475968,17641864.5,"2019-07-15",553,"INE816B01027"]
["FINCABLES","EQ",387.9,388.8,378,382.35,382,384.95,29834,11388568.9,"2019-07-15",6792,"INE235A01022"]
["FINEORG","EQ",1385.2,1412,1376.05,1390.05,1387,1387.25,3584,4975563.5,"2019-07-15",882,"INE686Y01026"]
["FINPIPE","EQ",503,508.45,499.05,505.2,505,502.65,18417,9290854.15,"2019-07-15",1009,"INE183A01016"]
["FLEXITUFF","EQ",25.55,25.55,24,24.15,24,25.1,6540,161854.15,"2019-07-15",373,"INE060J01017"]
["FLFL","EQ",478,478,433.95,467.95,466.45,474.15,64930,30378991.6,"2019-07-15",2031,"INE452O01016"]
["FMGOETZE","EQ",581.2,588.65,568.15,578.1,577.5,590.35,5515,3192240.9,"2019-07-15",315,"INE529A01010"]
["FMNL","EQ",39,40,36.35,36.35,36.35,38.25,21893,814965.9,"2019-07-15",129,"INE360L01017"]
["FORTIS","EQ",128.5,130.4,127.6,129.4,129.5,128.9,208029,26808860.6,"2019-07-15",2153,"INE061F01013"]
["FOSECOIND","EQ",1213.55,1215,1205.05,1209.35,1206,1209.8,201,243027.65,"2019-07-15",96,"INE519A01011"]
["FRETAIL","EQ",476.8,480,446,450.55,450,471.55,797392,363134708.65,"2019-07-15",12781,"INE752P01024"]
["FSC","EQ",572.5,598.5,544.1,593.9,592,578.55,13532,7802997.75,"2019-07-15",999,"INE935Q01015"]
["FSL","EQ",52,53.3,50.5,51.65,51.7,52.15,1176990,61134678.85,"2019-07-15",6337,"INE684F01012"]
["GABRIEL","EQ",102,105.9,100.1,104.5,105.5,102,78277,8151308.1,"2019-07-15",2294,"INE524A01029"]
["GAEL","EQ",139.75,141.3,133.55,135.7,141.3,137.4,114519,15681873.95,"2019-07-15",1653,"INE036B01022"]
["GAIL","EQ",147,147.8,144.65,145.5,145.4,146.65,3614325,525817753.25,"2019-07-15",32585,"INE129A01019"]
["GAL","EQ",4,4.1,3.8,4,4.1,4,4705,18652.5,"2019-07-15",21,"INE482J01021"]
["GALAXYSURF","EQ",1244.65,1246.9,1234,1239.8,1238.55,1248.55,4237,5253775.6,"2019-07-15",358,"INE600K01018"]
["GALLANTT","EQ",37.4,37.85,35.65,36.45,36.8,37.4,11889,434231.7,"2019-07-15",69,"INE297H01019"]
["GALLISPAT","EQ",32.95,32.95,29.95,30.55,30.6,31.05,9064,276150.35,"2019-07-15",120,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.45,0.35,0.4,0.4,0.4,757175,286633.5,"2019-07-15",154,"INE181G01025"]
["GANDHITUBE","EQ",347.05,354.4,347.05,352.8,352.95,354.85,420,148103.65,"2019-07-15",35,"INE524B01027"]
["GANECOS","EQ",283.7,286.1,283.5,284.85,283.55,284.9,952,270422.55,"2019-07-15",53,"INE845D01014"]
["GANESHHOUC","EQ",44.85,45.7,42,42.45,42.1,43.75,53020,2289679.35,"2019-07-15",566,"INE460C01014"]
["GANGESSECU","EQ",41,42.75,40.1,42,42,41,14124,583022.4,"2019-07-15",54,"INE335W01016"]
["GARDENSILK","EQ",13.75,14,12.65,13.7,13.7,13.65,17221,232067.85,"2019-07-15",182,"INE526A01016"]
["GARFIBRES","EQ",1221,1269.95,1182.85,1185.45,1182.85,1182.85,5414,6511289,"2019-07-15",484,"INE276A01018"]
["GATI","EQ",69.5,72.5,69.5,71.35,71.3,70.5,327236,23408033.05,"2019-07-15",2854,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.7,0.7,0.75,5453,3845.45,"2019-07-15",23,"INE287Z01012"]
["GAYAPROJ","EQ",146.6,146.6,138.5,140.45,139.8,147.25,35419,5011863.3,"2019-07-15",1177,"INE336H01023"]
["GDL","EQ",119.6,120.5,118.35,119.05,118.9,119.6,19945,2374296.75,"2019-07-15",956,"INE852F01015"]
["GEECEE","EQ",110.55,112.85,110.25,110.75,110.7,111.35,384,42721.75,"2019-07-15",62,"INE916G01016"]
["GENESYS","EQ",104,104,98,99.05,99.5,100.1,16767,1655535.6,"2019-07-15",561,"INE727B01026"]
["GENUSPAPER","EQ",4.8,4.95,4.65,4.7,4.75,4.85,89450,421602.5,"2019-07-15",177,"INE949P01018"]
["GENUSPOWER","EQ",22.4,22.4,21.4,21.5,21.4,22.25,151652,3294168,"2019-07-15",513,"INE955D01029"]
["GEOJITFSL","EQ",31.4,32.5,30.55,30.65,30.6,31.35,138123,4295275.5,"2019-07-15",1138,"INE007B01023"]
["GEPIL","EQ",842.2,844.45,820.3,823.7,820.3,842.2,2150,1786497.55,"2019-07-15",424,"INE878A01011"]
["GESHIP","EQ",256.7,257.5,249.85,251.35,252,255.15,18344,4638524.15,"2019-07-15",1014,"INE017A01032"]
["GET&D","EQ",226.5,227.95,225.2,226.35,226.05,226.5,9215,2087306.95,"2019-07-15",1077,"INE200A01026"]
["GHCL","EQ",223.95,224.35,220.4,222.25,222.05,223,17396,3872156.3,"2019-07-15",449,"INE539A01019"]
["GICHSGFIN","EQ",260.5,261.35,256,256.9,257.25,261.2,25689,6617356.8,"2019-07-15",1214,"INE289B01019"]
["GICRE","EQ",227.35,230,224,225.65,225.65,227.6,56655,12799388,"2019-07-15",1735,"INE481Y01014"]
["GILLANDERS","EQ",38.65,39.85,37,37.85,37,39.55,1301,49795.95,"2019-07-15",35,"INE047B01011"]
["GILLETTE","EQ",7240.5,7280,7024,7089.85,7099.9,7240.4,4091,29068766.65,"2019-07-15",1558,"INE322A01010"]
["GINNIFILA","EQ",9.3,9.55,9.15,9.35,9.3,9.45,37922,353303.9,"2019-07-15",120,"INE424C01010"]
["GIPCL","EQ",71.4,72.35,71.1,72.1,72.2,71.3,32343,2317742.3,"2019-07-15",926,"INE162A01010"]
["GISOLUTION","EQ",3.65,3.65,3.65,3.65,3.65,3.65,5,18.25,"2019-07-15",1,"INE065J01016"]
["GKWLIMITED","EQ",624.95,625,602.5,609.5,608,621.65,210,129311.4,"2019-07-15",22,"INE528A01020"]
["GLAXO","EQ",1149.95,1212,1147,1186.35,1184,1149.7,34919,41544245.6,"2019-07-15",4197,"INE159A01016"]
["GLENMARK","EQ",451.25,453.55,443,445.7,444.25,451.35,489116,218450682.85,"2019-07-15",15082,"INE935A01035"]
["GLFL","BE",1.6,1.6,1.6,1.6,1.6,1.6,100,160,"2019-07-15",2,"INE540A01017"]
["GLOBALVECT","EQ",57.6,59,55.6,55.9,56.25,57.9,3482,196630.65,"2019-07-15",95,"INE792H01019"]
["GLOBOFFS","EQ",8.7,9,8.7,8.7,8.7,8.7,7106,62112.75,"2019-07-15",43,"INE446C01013"]
["GLOBUSSPR","EQ",129.7,129.7,123.5,124,123.5,125.55,15668,1952606.65,"2019-07-15",363,"INE615I01010"]
["GMBREW","EQ",418.1,434.9,418.05,428.65,427,417.25,25096,10733280.75,"2019-07-15",1462,"INE075D01018"]
["GMDCLTD","EQ",72.9,72.9,71.2,71.8,71.45,71.95,41921,3012610.3,"2019-07-15",675,"INE131A01031"]
["GMMPFAUDLR","EQ",1283.05,1283.9,1252.2,1257.65,1255,1276.35,1283,1621038,"2019-07-15",189,"INE541A01023"]
["GMRINFRA","EQ",15.15,15.25,14.9,15,15,15.1,3575780,53741216,"2019-07-15",3343,"INE776C01039"]
["GNA","EQ",295,295,266.35,268.7,270.55,283.1,431773,118316914.95,"2019-07-15",10624,"INE934S01014"]
["GNFC","EQ",233.4,234.9,225.2,227.2,226,232.65,219322,50165900.5,"2019-07-15",5963,"INE113A01013"]
["GOACARBON","EQ",316.7,319.4,309,311.05,311,315.65,34970,10977609.15,"2019-07-15",1516,"INE426D01013"]
["GOCLCORP","EQ",254.7,254.7,242.6,243.1,242.6,244.55,6088,1515148.9,"2019-07-15",123,"INE077F01035"]
["GODFRYPHLP","EQ",779.45,779.45,764,770.4,766.8,772.3,22434,17313458.45,"2019-07-15",1174,"INE260B01028"]
["GODREJAGRO","EQ",493.1,494.05,483.05,490.05,490.1,492.85,31180,15223681.25,"2019-07-15",1741,"INE850D01014"]
["GODREJCP","EQ",630.5,631,618.05,620.7,620.5,628.15,1507682,937238449.55,"2019-07-15",22830,"INE102D01028"]
["GODREJIND","EQ",483.75,486.9,478.3,484.05,484.85,481.75,71441,34466260.3,"2019-07-15",7020,"INE233A01035"]
["GODREJPROP","EQ",943.1,954,940,948.3,947.8,942.5,166470,157666512.9,"2019-07-15",13693,"INE484J01027"]
["GOKEX","EQ",97,98.3,93.7,94.65,93.7,94.35,47584,4562563.1,"2019-07-15",569,"INE887G01027"]
["GOKUL","BE",12.35,13.35,12.35,13,13,12.8,896,11713.75,"2019-07-15",17,"INE020J01029"]
["GOKULAGRO","BE",11.7,12.4,11.6,12.35,12.35,12,1448,17849,"2019-07-15",9,"INE314T01025"]
["GOLDBEES","EQ",3039.8,3057.95,3035.1,3051.5,3049.5,3032.8,12637,38531193.15,"2019-07-15",1783,"INF732E01102"]
["GOLDENTOBC","EQ",32,33.65,31,31.05,31.05,31.65,395,12630.75,"2019-07-15",13,"INE973A01010"]
["GOLDIAM","EQ",112.85,113.5,108.1,108.45,108.45,111.4,55287,6089106.65,"2019-07-15",1495,"INE025B01017"]
["GOLDSHARE","EQ",3054,3084.9,3054,3067.7,3074,3054,813,2496167.05,"2019-07-15",122,"INF789F01059"]
["GOLDTECH","EQ",10.85,11.4,9.75,10.65,11.3,10.3,23696,248125.25,"2019-07-15",224,"INE805A01014"]
["GOODLUCK","EQ",64.3,65.2,63.6,64.6,65,64.8,3814,245893.25,"2019-07-15",80,"INE127I01024"]
["GPIL","EQ",200.95,204.7,192.4,196.05,194.65,200.95,25385,5054169.75,"2019-07-15",770,"INE177H01013"]
["GPPL","EQ",81.3,83.15,80.25,81.35,81.5,81.5,343866,27838198.95,"2019-07-15",2208,"INE517F01014"]
["GPTINFRA","EQ",48,49.3,44,45.6,45.4,44.85,2709,126418.4,"2019-07-15",38,"INE390G01014"]
["GRANULES","EQ",93.9,97.3,93.5,95.85,95.5,94.4,291878,27789737.45,"2019-07-15",3862,"INE101D01020"]
["GRAPHITE","EQ",299,304.8,290.7,295.35,294.2,295.65,1088091,323466144.2,"2019-07-15",24399,"INE371A01025"]
["GRASIM","EQ",919,927.6,916,922.3,923.6,916.05,665164,613507562.9,"2019-07-15",24179,"INE047A01021"]
["GRAVITA","EQ",55.7,56,53.5,54,53.5,55.7,44783,2453653.1,"2019-07-15",585,"INE024L01027"]
["GREAVESCOT","EQ",130.05,130.85,126,127.55,127.7,130.45,163696,20863004.6,"2019-07-15",5654,"INE224A01026"]
["GREENLAM","EQ",774.55,778,751,753.7,751.25,774.55,1867,1415396,"2019-07-15",266,"INE544R01013"]
["GREENPLY","BE",150.75,150.75,150.75,150.75,150.75,158.65,1077,162357.75,"2019-07-15",48,"INE461C01038"]
["GREENPOWER","EQ",4.75,4.75,4.45,4.5,4.45,4.65,113768,520829.8,"2019-07-15",140,"INE999K01014"]
["GRINDWELL","EQ",594.8,597.05,579.35,583.85,579.35,587,6267,3678192.6,"2019-07-15",311,"INE536A01023"]
["GROBTEA","EQ",305,305,290.05,291.7,290.05,302.1,78,22936.2,"2019-07-15",26,"INE646C01018"]
["GRPLTD","EQ",950,966.05,903.6,912,915,960,208,191323.35,"2019-07-15",49,"INE137I01015"]
["GRSE","EQ",119.25,124,118,120.1,120,117.45,265588,32109577.3,"2019-07-15",4164,"INE382Z01011"]
["GRUH","EQ",287.05,288.3,282.95,286.45,285,286.75,347440,99425001.15,"2019-07-15",4645,"INE580B01029"]
["GSCLCEMENT","EQ",18.75,19,18.55,18.9,18.9,18.85,12664,239001.1,"2019-07-15",55,"INE542A01039"]
["GSFC","EQ",87.35,87.7,86.85,87.2,87.05,87.15,270279,23554487,"2019-07-15",1633,"INE026A01025"]
["GSKCONS","EQ",7421,7430,7352,7396.5,7394,7422.9,13373,98918216.8,"2019-07-15",3452,"INE264A01014"]
["GSPL","EQ",197,206,196.55,204.05,204.55,196.95,603141,122407036.65,"2019-07-15",16713,"INE246F01010"]
["GSS","EQ",50.95,52.75,49.7,49.8,50,52.3,78009,3948540.85,"2019-07-15",759,"INE871H01011"]
["GTL","EQ",2.6,2.65,2.55,2.55,2.55,2.65,14067,36257.45,"2019-07-15",24,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.7,0.75,0.7,0.75,391866,283039.8,"2019-07-15",132,"INE221H01019"]
["GTNIND","EQ",7,7.25,6.65,6.65,6.65,7,274,1833.9,"2019-07-15",7,"INE537A01013"]
["GTNTEX","EQ",7.8,7.8,7.8,7.8,7.8,7.8,26,202.8,"2019-07-15",2,"INE302H01017"]
["GTPL","EQ",88.4,92.5,83.3,90.1,89.2,77.1,3077859,275562530.75,"2019-07-15",29461,"INE869I01013"]
["GUFICBIO","EQ",71.4,72.7,70,70.25,70.8,71.3,15962,1139666.2,"2019-07-15",321,"INE742B01025"]
["GUJALKALI","EQ",498,500.5,481,483.05,484.2,499,18866,9194021.7,"2019-07-15",1701,"INE186A01019"]
["GUJAPOLLO","EQ",136.15,138.65,122.4,123.65,123.05,128.5,3984,498251.95,"2019-07-15",172,"INE826C01016"]
["GUJFLUORO","EQ",926.9,926.9,910.05,914.65,913,919.7,62456,57135442.7,"2019-07-15",3309,"INE538A01037"]
["GUJGASLTD","EQ",166.45,168.85,164.75,166.65,166,164.85,81713,13622918.4,"2019-07-15",2641,"INE844O01030"]
["GULFOILLUB","EQ",870,870,851.55,858.7,865,860.5,15622,13425319.5,"2019-07-15",1604,"INE635Q01029"]
["GULFPETRO","EQ",46.15,47.05,45.8,46.1,46.1,46.9,12323,568927.55,"2019-07-15",131,"INE586G01017"]
["GULPOLY","EQ",38.4,40.95,38.1,39.3,39.05,39.8,21306,836783.7,"2019-07-15",311,"INE255D01024"]
["GVKPIL","EQ",6,6,5.7,5.8,5.85,5.5,1391513,8114275.85,"2019-07-15",1017,"INE251H01024"]
["HAL","EQ",675.05,682.15,668.1,675.15,675,674.55,6889,4653601.2,"2019-07-15",654,"INE066F01012"]
["HARITASEAT","EQ",409,426,409,421.05,420,408.7,3895,1633164.2,"2019-07-15",801,"INE939D01015"]
["HARRMALAYA","EQ",66.65,67.5,64.4,65.9,66,66.4,7490,494527.2,"2019-07-15",258,"INE544A01019"]
["HATHWAY","EQ",24.9,25,22.5,22.85,22.8,24.45,360260,8509045.5,"2019-07-15",2576,"INE982F01036"]
["HATSUN","EQ",708,708,692,697.45,693,709.6,2248,1571136.2,"2019-07-15",308,"INE473B01035"]
["HAVELLS","EQ",713,720.9,706.3,719.15,719.5,710.45,894955,639876081.55,"2019-07-15",30912,"INE176B01034"]
["HBLPOWER","EQ",22.6,22.95,22.35,22.55,22.8,22.85,80499,1826266.8,"2019-07-15",356,"INE292B01021"]
["HCC","EQ",10.85,11,10.4,10.5,10.5,10.85,947809,10056903.75,"2019-07-15",1670,"INE549A01026"]
["HCG","EQ",135.4,135.4,128.1,131.15,132.5,130.25,14044,1842885.95,"2019-07-15",426,"INE075I01017"]
["HCL-INSYS","EQ",11.85,12.1,11.75,11.85,11.8,11.85,204583,2425251.25,"2019-07-15",713,"INE236A01020"]
["HCLTECH","EQ",1034.45,1038,1020,1027.5,1027.5,1023.9,1316603,1353085520.3,"2019-07-15",96871,"INE860A01027"]
["HDFC","EQ",2255.9,2271,2236.4,2265.35,2270,2257.8,1570180,3547114369.1,"2019-07-15",70130,"INE001A01036"]
["HDFCAMC","EQ",1959,1965,1925,1934.8,1942,1946,103475,201151457.7,"2019-07-15",13551,"INE127D01025"]
["HDFCBANK","EQ",2396,2403,2377.35,2394.75,2398,2393.9,2058296,4918539139.35,"2019-07-15",98607,"INE040A01026"]
["HDFCLIFE","EQ",482.15,494.5,482.1,491.1,492,481.75,2167991,1062128960.9,"2019-07-15",58016,"INE795G01014"]
["HDFCMFGETF","EQ",3160,3160,3127.1,3131,3128,3134.65,1501,4708811.65,"2019-07-15",196,"INF179K01CN1"]
["HDFCNIFETF","EQ",1206.15,1210,1203,1207.39,1207.39,1205.34,1685,2032844.62,"2019-07-15",66,"INF179KB1KP3"]
["HDFCSENETF","EQ",4089,4089,4077.74,4080,4080,4076.16,63,257193.47,"2019-07-15",18,"INF179KB1KQ1"]
["HDIL","EQ",14.95,15.1,14.35,14.55,14.45,14.85,1519244,22224963.75,"2019-07-15",4646,"INE191I01012"]
["HEG","EQ",1194.5,1224,1170.1,1175.8,1174.95,1191.55,254898,303027941.3,"2019-07-15",17368,"INE545A01016"]
["HEIDELBERG","EQ",198,198.8,192.1,195.3,195,196.9,119207,23359713.5,"2019-07-15",2854,"INE578A01017"]
["HERCULES","EQ",98,98,96,96.25,96.4,95.85,7336,706872.3,"2019-07-15",199,"INE688E01024"]
["HERITGFOOD","EQ",395,399.9,373.1,374.65,374.95,395.05,23723,9101712.35,"2019-07-15",5881,"INE978A01027"]
["HEROMOTOCO","EQ",2552,2579.9,2514.2,2545.55,2545,2569.8,769562,1959402599.4,"2019-07-15",46772,"INE158A01026"]
["HESTERBIO","EQ",1767.65,1775,1743.95,1755.25,1753,1760.2,1490,2623162.7,"2019-07-15",289,"INE782E01017"]
["HEXATRADEX","BE",14.35,15.75,14.35,15.25,15.25,15.05,4290,63783.6,"2019-07-15",24,"INE750M01017"]
["HEXAWARE","EQ",362,366.45,352.35,358.95,359.25,358.3,744151,265855715.8,"2019-07-15",13591,"INE093A01033"]
["HFCL","EQ",21.8,21.9,20.9,21.05,21,21.6,1423138,30342802.45,"2019-07-15",1941,"INE548A01028"]
["HGINFRA","EQ",258,264.55,258,262.5,261.9,260.3,5953,1553083.7,"2019-07-15",374,"INE926X01010"]
["HGS","EQ",630.25,641,628,630.5,630,641.7,13753,8730581.5,"2019-07-15",540,"INE170I01016"]
["HIGHGROUND","EQ",1.95,2.15,1.95,2.15,2.15,2.05,100795,212146.45,"2019-07-15",109,"INE361M01021"]
["HIKAL","EQ",167,167.9,163.1,165.2,164.8,164.5,68504,11310117.2,"2019-07-15",1469,"INE475B01022"]
["HIL","EQ",1515.65,1525,1482.25,1486.45,1490,1516.2,4836,7243314.7,"2019-07-15",759,"INE557A01011"]
["HILTON","EQ",12,12,11.6,11.6,11.6,11.75,3060,35966,"2019-07-15",17,"INE788H01017"]
["HIMATSEIDE","EQ",158.55,168.05,158.55,162.2,162.5,163.15,94359,15414403.45,"2019-07-15",2066,"INE049A01027"]
["HINDALCO","EQ",198.55,201,195.8,200.15,200.2,198.85,3882644,770525033.25,"2019-07-15",30643,"INE038A01020"]
["HINDCOMPOS","EQ",185.5,189.95,184.9,189.25,189.95,187.95,427,79602.6,"2019-07-15",90,"INE310C01029"]
["HINDCOPPER","EQ",38.2,38.4,37.55,37.7,37.8,38,284072,10756040.5,"2019-07-15",1255,"INE531E01026"]
["HINDMOTORS","EQ",7,7.2,6.6,6.75,6.75,6.9,59605,409833.6,"2019-07-15",206,"INE253A01025"]
["HINDNATGLS","EQ",19.7,19.7,19.7,19.7,19.7,18.8,314,6185.8,"2019-07-15",8,"INE952A01022"]
["HINDOILEXP","EQ",128,128,126.1,127.45,127,128.15,98103,12475655.55,"2019-07-15",1583,"INE345A01011"]
["HINDPETRO","EQ",282,288.35,280.55,286.25,286.6,281.5,4906736,1399332092,"2019-07-15",75183,"INE094A01015"]
["HINDUJAVEN","EQ",317.5,331.15,317.5,318,317.5,325.6,1197,383791.7,"2019-07-15",127,"INE353A01023"]
["HINDUNILVR","EQ",1715,1724.7,1702,1716.95,1716.5,1713.2,725180,1243838737.9,"2019-07-15",44827,"INE030A01027"]
["HINDZINC","EQ",228.5,229.2,224.75,228.35,227.65,227.85,369400,83841176.45,"2019-07-15",5087,"INE267A01025"]
["HIRECT","EQ",121.15,125.95,121,121.25,121,124,2558,312740.85,"2019-07-15",50,"INE835D01023"]
["HISARMETAL","EQ",52.55,52.55,50.55,50.9,50.55,52.55,3012,155343.25,"2019-07-15",36,"INE598C01011"]
["HITECH","EQ",272.05,273.65,261.05,270.8,272,270.65,66816,18143925.8,"2019-07-15",266,"INE106T01017"]
["HITECHCORP","EQ",81.9,83.4,78.1,79.95,79.95,77.6,225,17929,"2019-07-15",18,"INE120D01012"]
["HITECHGEAR","EQ",210.35,214.35,200.75,211.65,213,208.7,3482,720886.7,"2019-07-15",296,"INE127B01011"]
["HMVL","EQ",86,87.25,85.75,85.75,85.75,86.65,6406,553046.25,"2019-07-15",379,"INE871K01015"]
["HNGSNGBEES","EQ",3016.24,3016.24,2985,3015.29,3016.24,3016.24,38,114523.64,"2019-07-15",8,"INF732E01227"]
["HONAUT","EQ",23377.8,23450.05,22820,22929.4,22825.05,23377.8,1120,25804417,"2019-07-15",398,"INE671A01010"]
["HONDAPOWER","EQ",855.25,880,855.25,873.05,866.5,859.75,2890,2500377.45,"2019-07-15",241,"INE634A01018"]
["HOTELEELA","EQ",8.2,8.2,7.55,7.9,7.85,7.95,236715,1827320.7,"2019-07-15",397,"INE102A01024"]
["HOTELRUGBY","BE",0.95,0.95,0.95,0.95,0.95,0.95,286,271.7,"2019-07-15",2,"INE275F01019"]
["HOVS","EQ",74.25,75.2,73,73.7,73,73.5,4727,350313.6,"2019-07-15",107,"INE596H01014"]
["HPL","EQ",56.8,57.15,53.2,54.55,54.3,56.8,26011,1430409.85,"2019-07-15",618,"INE495S01016"]
["HSCL","EQ",96.4,96.5,93.4,93.8,93.9,95.05,203003,19254701.3,"2019-07-15",2641,"INE019C01026"]
["HSIL","EQ",240,243,235.25,237.85,238,240.65,24096,5740297.6,"2019-07-15",1007,"INE415A01038"]
["HTMEDIA","EQ",28.9,28.9,26.3,27.5,26.7,28.55,21558,597257.65,"2019-07-15",224,"INE501G01024"]
["HUBTOWN","EQ",18.8,18.8,18.1,18.2,18.2,18.8,12275,224698.1,"2019-07-15",129,"INE703H01016"]
["HUDCO","EQ",38.8,39.2,38.55,38.75,38.8,38.7,479900,18637977.8,"2019-07-15",2038,"INE031A01017"]
["IBMFNIFTY","EQ",112.05,119,112.05,113.84,113.87,114.7,589,67396.55,"2019-07-15",14,"INF666M01FS5"]
["IBREALEST","EQ",116.95,116.95,112.25,113.75,113.35,116.7,2229920,254869418.2,"2019-07-15",20649,"INE069I01010"]
["IBULHSGFIN","EQ",665.8,670,630.65,638.95,636.95,665.95,11266098,7260538498.15,"2019-07-15",205420,"INE148I01020"]
["IBULISL","EQ",172,174.2,160.5,162,161,168.85,77591,12861997.45,"2019-07-15",1741,"INE126M01010"]
["IBVENTURES","EQ",300.8,304,286.1,287.9,288.1,299.05,752404,220343800.1,"2019-07-15",15067,"INE274G01010"]
["ICICI500","EQ",152.8,152.8,151.49,152.23,152.23,152,191,29077.63,"2019-07-15",17,"INF109KC1CZ3"]
["ICICIB22","EQ",37.16,37.4,36.77,36.87,36.78,37.42,146119,5400970.02,"2019-07-15",7918,"INF109KB15Y7"]
["ICICIBANK","EQ",428.4,428.4,421.6,422.3,422.55,427.05,7825336,3316303938.45,"2019-07-15",89202,"INE090A01021"]
["ICICIGI","EQ",1063.8,1091.9,1058.6,1076.35,1077.9,1063.9,348491,376455342.55,"2019-07-15",39816,"INE765G01017"]
["ICICIGOLD","EQ",30.05,31.95,30.05,31.15,31.15,30.95,11557,361084.4,"2019-07-15",2973,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,6852,6851999.5,"2019-07-15",26,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.45,88.45,88,88.02,88,88.09,293485,25937624.38,"2019-07-15",43,"INF109KB10T8"]
["ICICIMCAP","EQ",64.89,64.96,64.41,64.96,64.96,65.19,2707,174888.9,"2019-07-15",49,"INF109KB1XT3"]
["ICICINF100","EQ",124.65,129,123.88,124.8,124.81,124.35,4048,504817.66,"2019-07-15",46,"INF109KA1962"]
["ICICINIFTY","EQ",121.98,124,120.85,121.32,121.66,121.31,67731,8215718.07,"2019-07-15",7887,"INF109K012R6"]
["ICICINV20","EQ",57,57,54.85,55.08,55.3,54.52,1053,57914.46,"2019-07-15",44,"INF109KB1WY5"]
["ICICINXT50","EQ",27.29,27.31,27,27.29,27.31,27.21,18685,507964.79,"2019-07-15",350,"INF109KC1NS5"]
["ICICIPRULI","EQ",385.5,391.5,380.85,384.6,383.95,385.2,900904,347658776.65,"2019-07-15",22642,"INE726G01019"]
["ICICISENSX","EQ",412.76,412.96,409.56,411.27,411.26,411.45,1991,819656.73,"2019-07-15",26,"INF346A01034"]
["ICIL","EQ",32,32.2,31.1,31.5,31.5,31.55,52384,1649021.95,"2019-07-15",318,"INE483B01026"]
["ICRA","EQ",3249.5,3269.5,3230,3236.95,3230,3247.8,326,1057627.05,"2019-07-15",176,"INE725G01011"]
["ICSA","BE",0.55,0.55,0.55,0.55,0.55,0.5,2197,1208.35,"2019-07-15",10,"INE306B01029"]
["IDBI","EQ",35,35.15,34.2,34.7,34.65,34.95,2672661,92744828,"2019-07-15",5228,"INE008A01015"]
["IDBIGOLD","EQ",3199.95,3200,3178.15,3185,3185,3175,29,92224.25,"2019-07-15",6,"INF397L01554"]
["IDEA","EQ",11.7,12,11.65,11.75,11.75,11.7,24805672,292231350.35,"2019-07-15",12928,"INE669E01016"]
["IDFC","EQ",35.95,36.45,35.6,35.7,35.6,35.95,617541,22101385.05,"2019-07-15",1746,"INE043D01016"]
["IDFCFIRSTB","EQ",43,43.25,41.95,42.35,42.3,43.1,8494747,359519816.7,"2019-07-15",12647,"INE092T01019"]
["IDFNIFTYET","EQ",120,123,119.12,119.12,119.12,119.01,19,2282.48,"2019-07-15",7,"INF194KA1U07"]
["IEX","EQ",142.35,146,142.35,145.1,145,145.1,29024,4209814.85,"2019-07-15",1373,"INE022Q01020"]
["IFBAGRO","EQ",364.35,373.35,362.1,363.4,362.2,368.15,1558,568702.4,"2019-07-15",147,"INE076C01018"]
["IFBIND","EQ",741,766.45,741,755.1,759.8,743.85,9433,7122953.95,"2019-07-15",1070,"INE559A01017"]
["IFCI","EQ",8.85,8.85,8.55,8.6,8.6,8.65,1155372,10060891.85,"2019-07-15",1210,"INE039A01010"]
["IFGLEXPOR","EQ",177.05,180.1,175,175.65,175,180.05,2762,486844.5,"2019-07-15",90,"INE133Y01011"]
["IGARASHI","EQ",218.7,221,210.15,216.6,220,213.8,18594,4001584.9,"2019-07-15",461,"INE188B01013"]
["IGL","EQ",310.35,316.25,308.25,314.75,315,310.35,2344809,733541622.9,"2019-07-15",24813,"INE203G01027"]
["IGPL","EQ",237.4,240.65,230,231.25,230,239.05,6459,1513129.15,"2019-07-15",371,"INE204A01010"]
["IIFL","EQ",148,148,138.8,139.15,138.8,144.85,38101,5369248.15,"2019-07-15",2051,"INE530B01024"]
["IITL","EQ",75,75,75,75,75,75,100,7500,"2019-07-15",2,"INE886A01014"]
["IMFA","EQ",187.9,188.35,184.6,187.35,188,187.15,3012,561838.7,"2019-07-15",215,"INE919H01018"]
["IMPAL","EQ",870,870,835,836.6,835,839.5,940,786434.95,"2019-07-15",68,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.45,47,21.15,"2019-07-15",2,"INE691G01015"]
["INDBANK","EQ",7.35,7.4,7.1,7.2,7.25,7.2,15552,112355.9,"2019-07-15",147,"INE841B01017"]
["INDHOTEL","EQ",148.8,149.1,142.7,144.45,144.2,148.2,522073,76679158.95,"2019-07-15",6181,"INE053A01029"]
["INDIACEM","EQ",96.95,98.25,96.1,97.5,97.45,96.35,2232278,216697664.9,"2019-07-15",10613,"INE383A01012"]
["INDIAGLYCO","EQ",238.05,239.15,233,234.55,233.5,237.2,31842,7503549.95,"2019-07-15",1225,"INE560A01015"]
["INDIAMART","EQ",1300,1323,1260,1269,1265,1303.2,55983,72015097.9,"2019-07-15",3460,"INE933S01016"]
["INDIANB","EQ",242.35,243.95,235.5,236.5,236.4,242.25,460684,109654302.9,"2019-07-15",6430,"INE562A01011"]
["INDIANCARD","EQ",93.15,100.9,93.15,99.45,99.5,96.35,552,54632.9,"2019-07-15",23,"INE061A01014"]
["INDIANHUME","EQ",300.75,304.6,296,302.4,302,300.3,19317,5822331.65,"2019-07-15",680,"INE323C01030"]
["INDIGO","EQ",1300,1388.9,1293.85,1381.05,1384.25,1356.85,4022524,5485843429.55,"2019-07-15",128685,"INE646L01027"]
["INDLMETER","EQ",24.5,25,23.55,23.55,23.55,24.95,407,9757.05,"2019-07-15",8,"INE065B01013"]
["INDNIPPON","EQ",404.95,406,394.95,396.2,396.2,403.15,2225,883313.4,"2019-07-15",214,"INE092B01025"]
["INDOCO","EQ",169,175.45,149.4,171.2,166,169.1,273250,43676007.65,"2019-07-15",8142,"INE873D01024"]
["INDORAMA","EQ",26.95,26.95,25.95,26.05,26.4,27.35,4401,114853.2,"2019-07-15",84,"INE156A01020"]
["INDOSTAR","EQ",355,357.2,345.05,349.7,349.95,353.75,8345,2934258.85,"2019-07-15",642,"INE896L01010"]
["INDOTECH","EQ",98.35,98.35,93.2,94.15,94.15,95.05,761,72727.75,"2019-07-15",37,"INE332H01014"]
["INDOTHAI","EQ",25.95,25.95,24.55,25.05,25.05,25.45,1424,35811.55,"2019-07-15",67,"INE337M01013"]
["INDOWIND","EQ",4,4.25,3.85,3.9,3.85,3.95,11417,44896.6,"2019-07-15",71,"INE227G01018"]
["INDRAMEDCO","EQ",37.3,37.35,36.35,36.65,36.95,37.2,46691,1714747,"2019-07-15",359,"INE681B01017"]
["INDSWFTLAB","EQ",32.85,32.85,31.2,31.5,31.6,31.65,16579,527339.35,"2019-07-15",252,"INE915B01019"]
["INDSWFTLTD","EQ",4.15,4.35,4,4.2,4.2,4.15,8277,34340.35,"2019-07-15",16,"INE788B01028"]
["INDTERRAIN","EQ",96,98.75,90.55,93.5,94,96.7,5589,525745.4,"2019-07-15",205,"INE611L01021"]
["INDUSINDBK","EQ",1529.95,1530,1468,1475.1,1473.45,1509.5,5656516,8451995362.65,"2019-07-15",158610,"INE095A01012"]
["INEOSSTYRO","EQ",419.95,427,413.05,426.5,427,422.6,2331,976308.85,"2019-07-15",150,"INE189B01011"]
["INFIBEAM","EQ",42.6,43,42.05,42.3,42.05,42.6,766703,32514453.3,"2019-07-15",2453,"INE483S01020"]
["INFOBEAN","EQ",69,73,63,65.3,64.55,65,8470,576368.1,"2019-07-15",229,"INE344S01016"]
["INFRABEES","EQ",335.7,335.7,331.02,331.03,331.05,335.26,237,79034.08,"2019-07-15",44,"INF732E01268"]
["INFRATEL","EQ",262.7,263.6,261.25,262.25,262.3,262.95,2159610,566574949.45,"2019-07-15",19542,"INE121J01017"]
["INFY","EQ",763,781.65,754.2,779.35,779.4,726.75,31064152,23891946222.05,"2019-07-15",665352,"INE009A01021"]
["INGERRAND","EQ",613.95,618.95,605.1,608.6,608.75,617.4,3230,1974610.05,"2019-07-15",283,"INE177A01018"]
["INOXLEISUR","EQ",320.85,325,314.5,319.15,318.05,319.65,295331,94512003.9,"2019-07-15",6349,"INE312H01016"]
["INOXWIND","EQ",68.1,68.35,66.75,67.5,67.4,68,25698,1731550.55,"2019-07-15",448,"INE066P01011"]
["INSECTICID","EQ",665.2,674.7,650,650,650,669.2,5972,3907096.65,"2019-07-15",694,"INE070I01018"]
["INSPIRISYS","EQ",42.05,45,42.05,43.2,43.55,44.25,4707,205043.4,"2019-07-15",62,"INE020G01017"]
["INTEGRA","BE",0.4,0.4,0.4,0.4,0.4,0.45,1101,440.4,"2019-07-15",4,"INE418N01027"]
["INTELLECT","EQ",281.25,291.8,280.15,283.55,283.7,280.55,602562,172270565.65,"2019-07-15",12981,"INE306R01017"]
["INTENTECH","EQ",29.9,30.2,28.35,28.5,28.5,29.8,78431,2262773.2,"2019-07-15",35,"INE781A01025"]
["INVENTURE","EQ",11.55,13.3,11.55,12.6,12.05,11.9,796,10083.5,"2019-07-15",36,"INE878H01016"]
["IOB","EQ",12.2,12.35,11.95,12,11.95,12.25,283023,3421784.95,"2019-07-15",875,"INE565A01014"]
["IOC","EQ",145.85,147.35,144.5,145.4,145.2,146.85,8158174,1190482410.05,"2019-07-15",40617,"INE242A01010"]
["IOLCP","EQ",199.8,202.9,198,200,200.75,199.8,137432,27593362.45,"2019-07-15",2649,"INE485C01011"]
["IPAPPM","EQ",435.65,436.3,432.05,435.2,436,432.85,50331,21853883.2,"2019-07-15",6098,"INE435A01028"]
["IPCALAB","EQ",965,965,948,956.95,954.05,960.75,35750,34316495.1,"2019-07-15",6541,"INE571A01020"]
["IPRU5008","EQ",305.14,305.5,302.87,303.38,304,306.04,16300,4946707.81,"2019-07-15",133,"INF109KC1E27"]
["IRB","EQ",92,92.15,88.5,89.35,88.8,91.75,796488,72047921.05,"2019-07-15",5535,"INE821I01014"]
["IRCON","EQ",396,403.5,390.2,391.25,390.5,395.95,18698,7382080.35,"2019-07-15",893,"INE962Y01013"]
["ISEC","EQ",217,220.45,217,219.1,219,218.5,61673,13507372,"2019-07-15",2048,"INE763G01038"]
["ISFT","EQ",99,102.7,96.05,97,97,99.15,3789,371127.55,"2019-07-15",36,"INE566K01011"]
["ISMTLTD","EQ",5.3,5.3,4.7,5,5,5.15,59227,293374.8,"2019-07-15",95,"INE732F01019"]
["ITC","EQ",275,275.6,270.55,270.95,271.2,275.05,8536705,2322565172.95,"2019-07-15",78140,"INE154A01025"]
["ITDC","EQ",247.05,248.3,237.35,239.65,238.05,245.1,5428,1307779.35,"2019-07-15",355,"INE353K01014"]
["ITDCEM","EQ",99.3,99.3,94.05,95.45,95,98.8,54626,5267305.35,"2019-07-15",2165,"INE686A01026"]
["ITI","EQ",88.15,88.5,86.2,86.7,86.4,87.95,254345,22218472.9,"2019-07-15",3000,"INE248A01017"]
["IVC","EQ",3.55,3.75,3.55,3.6,3.6,3.6,58912,215356.15,"2019-07-15",108,"INE050B01023"]
["IVP","EQ",81.55,81.55,79.1,79.1,79.1,81.55,28,2276.05,"2019-07-15",3,"INE043C01018"]
["IVRCLINFRA","BE",0.65,0.75,0.65,0.65,0.7,0.7,551542,367382.55,"2019-07-15",103,"INE875A01025"]
["IVZINGOLD","EQ",3160,3160,3092.1,3092.1,3092.1,3140,4,12572.1,"2019-07-15",2,"INF205K01361"]
["IVZINNIFTY","EQ",1240.15,1240.15,1239.05,1239.05,1239.05,1237.25,6,7435.4,"2019-07-15",2,"INF205K01DA9"]
["IZMO","EQ",43.1,44,39.75,40.4,40,43.4,24822,1025904.8,"2019-07-15",500,"INE848A01014"]
["J&KBANK","EQ",40.4,40.4,39.1,39.3,39.3,39.75,211351,8340546.55,"2019-07-15",2764,"INE168A01041"]
["JAGRAN","EQ",104.55,109.4,100.2,101.15,101.25,104.05,44069,4538953.6,"2019-07-15",1281,"INE199G01027"]
["JAGSNPHARM","EQ",24,25.5,24,24.5,25,24.4,5356,131300.1,"2019-07-15",71,"INE048B01027"]
["JAIBALAJI","EQ",25,25,24.15,24.2,25,24.9,2121,51964,"2019-07-15",8,"INE091G01018"]
["JAICORPLTD","EQ",100,100.5,96.3,97.35,97.35,99.7,407535,39848651.95,"2019-07-15",4181,"INE070D01027"]
["JAMNAAUTO","EQ",49.1,49.3,46.5,46.7,46.7,48.6,428784,20324038.5,"2019-07-15",2996,"INE039C01032"]
["JAYAGROGN","EQ",169,173,167.1,167.65,168,170.65,5211,876929.1,"2019-07-15",417,"INE785A01026"]
["JAYBARMARU","EQ",192.4,196,186,186.8,186,190.15,12589,2374742.2,"2019-07-15",713,"INE571B01028"]
["JAYNECOIND","EQ",5.65,6,5.65,5.8,5.8,5.75,41853,242791.05,"2019-07-15",115,"INE854B01010"]
["JAYSREETEA","EQ",51.8,52,50.65,51,51,51.9,20595,1054762.35,"2019-07-15",277,"INE364A01020"]
["JBCHEPHARM","EQ",373.05,379.9,367,368.9,368,376.65,47579,17672290.3,"2019-07-15",1273,"INE572A01028"]
["JBFIND","EQ",11.5,12.05,11.2,11.45,11.5,11.5,29500,340090.05,"2019-07-15",132,"INE187A01017"]
["JBMA","EQ",218.75,219,209.9,211.5,210.15,215.9,12962,2757743.1,"2019-07-15",566,"INE927D01028"]
["JCHAC","EQ",1666.1,1687.7,1610,1633.35,1625,1663.4,959,1583608.2,"2019-07-15",278,"INE782A01015"]
["JETAIRWAYS","BE",45.85,46.25,45.85,45.85,45.85,48.25,178846,8201536.55,"2019-07-15",936,"INE802G01018"]
["JHS","EQ",20.6,21.1,20.35,20.35,20.35,20.6,12008,245926.05,"2019-07-15",143,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,600,240,"2019-07-15",4,"INE026B01049"]
["JINDALPHOT","BE",20.75,20.75,20.75,20.75,20.75,21.8,1645,34133.75,"2019-07-15",17,"INE796G01012"]
["JINDALPOLY","EQ",243,245.9,236.3,238.7,237.4,241.1,8296,2001756.55,"2019-07-15",765,"INE197D01010"]
["JINDALSAW","EQ",77.1,77.6,76.1,77,77,76.8,278056,21376966.7,"2019-07-15",2803,"INE324A01024"]
["JINDALSTEL","EQ",139.75,142.35,136,141.25,141.3,139.05,11664290,1625381200.1,"2019-07-15",56957,"INE749A01030"]
["JINDCOT","EQ",2.45,2.45,2.25,2.25,2.25,2.35,17628,39663.25,"2019-07-15",16,"INE904J01016"]
["JINDRILL","EQ",98.2,99.55,97.55,97.85,97.65,98.3,2180,213391.35,"2019-07-15",70,"INE742C01031"]
["JINDWORLD","EQ",68,68.75,65.1,66.75,65.25,67.65,97261,6494796.45,"2019-07-15",305,"INE247D01039"]
["JISLDVREQS","EQ",19.05,19.35,18.5,18.55,18.5,19.05,22193,417771.8,"2019-07-15",134,"IN9175A01010"]
["JISLJALEQS","EQ",25.1,25.25,23.75,24.2,24.2,24.75,2311001,56194840.65,"2019-07-15",7733,"INE175A01038"]
["JITFINFRA","BE",9.7,9.7,8.85,8.85,8.85,9.3,5461,50554.2,"2019-07-15",17,"INE863T01013"]
["JKCEMENT","EQ",973,987.2,964.15,967.75,967.4,971.4,6972,6807323.4,"2019-07-15",1060,"INE823G01014"]
["JKIL","EQ",144,147.75,142.15,145.95,145.6,142.95,52324,7587624.95,"2019-07-15",971,"INE576I01022"]
["JKLAKSHMI","EQ",335,335,332,333,333,332,14907,4958926.1,"2019-07-15",1920,"INE786A01032"]
["JKPAPER","EQ",121.2,122.3,120.45,120.85,120.75,120.8,244336,29594256.55,"2019-07-15",3579,"INE789E01012"]
["JKTYRE","EQ",77.25,79,76.7,78.25,79,77.85,221044,17247415.5,"2019-07-15",2094,"INE573A01042"]
["JMA","EQ",28,29,26.5,27.45,27.45,28.5,7372,202166.05,"2019-07-15",57,"INE412C01023"]
["JMCPROJECT","EQ",129.4,134.8,127.05,133.7,133.35,129.35,41269,5457859.4,"2019-07-15",1400,"INE890A01024"]
["JMFINANCIL","EQ",74.85,75.6,74,74.55,74.75,74.25,170857,12743098.75,"2019-07-15",2391,"INE780C01023"]
["JMTAUTOLTD","EQ",2.1,2.1,2.05,2.1,2.1,2,89374,187560.4,"2019-07-15",49,"INE988E01036"]
["JOCIL","EQ",88,93.85,87,88.05,89.9,88.8,485,42555.3,"2019-07-15",13,"INE839G01010"]
["JPASSOCIAT","EQ",2.7,2.75,2.6,2.7,2.7,2.7,5206634,13866303.75,"2019-07-15",1853,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.5,1.45,1.5,1.5,1.45,1396372,2091543.15,"2019-07-15",180,"INE099J01015"]
["JPOLYINVST","EQ",19.5,19.5,19,19,19,20,1501,29099,"2019-07-15",7,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.9,1.95,1.95,1.9,416452,811895.65,"2019-07-15",129,"INE351F01018"]
["JSL","EQ",32.05,32.2,31.4,31.7,31.6,31.95,59686,1892580.6,"2019-07-15",408,"INE220G01021"]
["JSLHISAR","EQ",74.15,75.2,73.45,73.55,73.55,74.7,54937,4057288.35,"2019-07-15",865,"INE455T01018"]
["JSWENERGY","EQ",69.1,69.9,68.5,69.4,69.55,69.1,345263,23866136.45,"2019-07-15",2457,"INE121E01018"]
["JSWHL","EQ",2899.7,2919.25,2810.2,2840.75,2821.35,2892.65,888,2545268.6,"2019-07-15",136,"INE824G01012"]
["JSWSTEEL","EQ",267.4,272.75,263.7,270.95,270.4,267.9,4909761,1316759818.5,"2019-07-15",38562,"INE019A01038"]
["JTEKTINDIA","EQ",92.95,92.95,89.15,90.7,89.55,92,20851,1888403.25,"2019-07-15",371,"INE643A01035"]
["JUBILANT","EQ",475.45,475.45,458.25,463.45,461.05,472.8,196679,91258333.2,"2019-07-15",8225,"INE700A01033"]
["JUBLFOOD","EQ",1209.6,1221.8,1203.3,1206.45,1207,1207.85,528412,640198517.9,"2019-07-15",19650,"INE797F01012"]
["JUBLINDS","EQ",87,89.65,86.5,87.4,87.5,88.85,3800,333048.9,"2019-07-15",173,"INE645L01011"]
["JUNIORBEES","EQ",280.8,280.9,278.02,278.9,279.5,279.04,55121,15364786.44,"2019-07-15",1298,"INF732E01045"]
["JUSTDIAL","EQ",787,787.75,763.55,769.55,767.55,783.5,1767472,1364340675.25,"2019-07-15",36409,"INE599M01018"]
["JYOTHYLAB","EQ",162.8,164.8,159.65,161.65,162.15,162.15,45284,7282636.3,"2019-07-15",1322,"INE668F01031"]
["KABRAEXTRU","EQ",75.35,78.3,75.35,76.9,76.8,77.25,4682,360990.65,"2019-07-15",81,"INE900B01029"]
["KAJARIACER","EQ",568.8,571.95,556.1,559.1,557.7,566,258257,145492790.6,"2019-07-15",9417,"INE217B01036"]
["KAKATCEM","EQ",191.4,191.4,177.1,179.35,177.15,185.75,7466,1359477.4,"2019-07-15",459,"INE437B01014"]
["KALPATPOWR","EQ",509.3,520.65,504.1,508.6,506.35,509.3,182864,93274209.85,"2019-07-15",4080,"INE220B01022"]
["KALYANIFRG","BE",217,227.45,217,227.45,227.45,228,820,178572.15,"2019-07-15",29,"INE314G01014"]
["KAMATHOTEL","EQ",41.8,41.8,40.05,40.25,40.05,40.7,6372,257429.2,"2019-07-15",128,"INE967C01018"]
["KAMDHENU","EQ",157.9,157.9,150.2,154.55,153.95,154.1,22476,3493319.05,"2019-07-15",327,"INE390H01012"]
["KANANIIND","EQ",4,4,4,4,4,4,110,440,"2019-07-15",2,"INE879E01037"]
["KANORICHEM","EQ",53.85,54.25,52.45,53.25,53.2,54.25,9136,487302.5,"2019-07-15",145,"INE138C01024"]
["KANSAINER","EQ",435,439.95,430,438.05,435.2,435.95,28668,12503968.95,"2019-07-15",2111,"INE531A01024"]
["KARDA","EQ",200.1,202.45,197.15,200.6,198.2,203,119127,23873254.6,"2019-07-15",348,"INE278R01018"]
["KARMAENG","EQ",14.45,15.05,13.7,14.2,13.9,15,2412,34480.7,"2019-07-15",39,"INE725L01011"]
["KARURVYSYA","EQ",69.25,70,68.5,69,68.75,69.75,307207,21218657.1,"2019-07-15",1482,"INE036D01028"]
["KAUSHALYA","EQ",0.5,0.55,0.5,0.55,0.55,0.5,73,36.7,"2019-07-15",3,"INE234I01010"]
["KAVVERITEL","EQ",3.95,3.95,3.35,3.35,3.35,3.7,3913,13422.9,"2019-07-15",21,"INE641C01019"]
["KAYA","EQ",510.05,521.45,510,514.95,514,515.05,4752,2444709.15,"2019-07-15",262,"INE587G01015"]
["KCP","EQ",80,81.2,79.1,79.45,79.1,80.4,10239,818782.05,"2019-07-15",210,"INE805C01028"]
["KCPSUGIND","EQ",15.15,15.2,14.5,14.6,14.6,15.05,63885,938210.2,"2019-07-15",221,"INE790B01024"]
["KDDL","EQ",397,406.35,386.05,388.95,386.15,396.5,740,289357.3,"2019-07-15",62,"INE291D01011"]
["KEC","EQ",328.85,336,324.55,328.35,326.75,326.2,351690,116156426.25,"2019-07-15",13758,"INE389H01022"]
["KECL","EQ",12.7,12.7,12,12.1,12.1,12.5,13069,159706.45,"2019-07-15",132,"INE134B01017"]
["KEI","EQ",471,477.35,468,473.15,474.9,469.8,46236,21900517.75,"2019-07-15",2247,"INE878B01027"]
["KELLTONTEC","EQ",24.85,25.7,24.2,25.15,25.7,24.85,270274,6781448.55,"2019-07-15",493,"INE164B01022"]
["KERNEX","BE",25.2,27,25.2,26.1,26.1,26.5,8135,215671.4,"2019-07-15",26,"INE202H01019"]
["KESARENT","BE",38.25,38.25,36.35,37.7,37.65,38.25,2699,100401.25,"2019-07-15",52,"INE133B01019"]
["KESORAMIND","EQ",67,69.1,66.55,67.35,67.7,66.95,201714,13708719.1,"2019-07-15",2038,"INE087A01019"]
["KGL","BE",0.8,0.8,0.75,0.75,0.75,0.8,2972399,2237605.2,"2019-07-15",322,"INE299C01024"]
["KHADIM","EQ",272.9,279,268.45,271.55,273.5,271.35,2951,805218.5,"2019-07-15",308,"INE834I01025"]
["KHAITANELE","BE",1.55,1.55,1.5,1.5,1.5,1.5,1790,2716.35,"2019-07-15",7,"INE761A01019"]
["KHAITANLTD","EQ",24.55,24.55,21.35,24.2,24.35,23.45,2232,52925.5,"2019-07-15",39,"INE731C01018"]
["KICL","EQ",1769.2,1780.05,1715.3,1766.25,1769.15,1769.15,351,618373.15,"2019-07-15",73,"INE029L01018"]
["KILITCH","EQ",138,140.55,131,132.6,131.4,137.95,16917,2284891.75,"2019-07-15",778,"INE729D01010"]
["KINGFA","EQ",616.15,618.75,606.25,607.4,607,621.4,790,485415.8,"2019-07-15",80,"INE473D01015"]
["KIOCL","EQ",120.15,123,118.55,121.75,121.7,120.1,5062,611204.9,"2019-07-15",173,"INE880L01014"]
["KIRIINDUS","EQ",497.55,503.9,495.1,500.2,499.65,497.55,30085,15010549.95,"2019-07-15",1309,"INE415I01015"]
["KIRLOSBROS","EQ",190,191,184.2,185.85,186,189.5,11319,2107863.35,"2019-07-15",642,"INE732A01036"]
["KIRLOSENG","EQ",184.55,191.8,182.1,190.55,191.5,185.05,13732,2598339.35,"2019-07-15",612,"INE146L01010"]
["KIRLOSIND","EQ",803,814,780,782,780,794.9,350,275136.55,"2019-07-15",60,"INE250A01039"]
["KITEX","EQ",94.95,97.8,94.4,95.35,95.65,94.8,14439,1381738.75,"2019-07-15",337,"INE602G01020"]
["KKCL","EQ",1105.2,1157,1050,1059.6,1050,1130.85,2717,2963799.3,"2019-07-15",459,"INE401H01017"]
["KMSUGAR","EQ",7.95,9,7.6,7.65,7.75,7.75,120233,950570.5,"2019-07-15",423,"INE157H01023"]
["KNRCON","EQ",271.05,272,260.1,260.9,260.1,272,35888,9447655.8,"2019-07-15",1424,"INE634I01029"]
["KOHINOOR","EQ",15.75,16.85,15.75,16.05,16,16.15,13849,222954.6,"2019-07-15",180,"INE080B01012"]
["KOKUYOCMLN","EQ",74,75.7,73.55,75.25,75.4,73.95,7721,576518.1,"2019-07-15",182,"INE760A01029"]
["KOLTEPATIL","EQ",250.85,253.9,245.15,248.7,250.85,249.45,92938,23179896.9,"2019-07-15",3723,"INE094I01018"]
["KOPRAN","EQ",35.8,36.45,35.1,35.4,35.35,36.2,12305,436550.15,"2019-07-15",352,"INE082A01010"]
["KOTAKBANK","EQ",1489,1510.95,1478.6,1508.1,1504.1,1483.65,1752154,2625470177.3,"2019-07-15",60554,"INE237A01028"]
["KOTAKBKETF","EQ",318,318,311,311.99,313.85,314.04,26159,8165161.81,"2019-07-15",238,"INF174K01F59"]
["KOTAKGOLD","EQ",301.8,303,301.75,302.85,303,301.75,7933,2399246.15,"2019-07-15",347,"INF373I01049"]
["KOTAKNIFTY","EQ",122,122,118.76,119.54,119.64,119.06,55070,6565069.11,"2019-07-15",299,"INF174K014P6"]
["KOTAKNV20","EQ",58.51,58.9,55.6,56.2,56.34,55.83,10690,603813.96,"2019-07-15",157,"INF174K01Z71"]
["KOTAKPSUBK","EQ",324.9,324.9,305.25,307.62,307,316,2558,789541.67,"2019-07-15",119,"INF373I01023"]
["KOTARISUG","EQ",10.85,10.85,9.75,9.9,9.9,10.45,21401,217625.8,"2019-07-15",139,"INE419A01022"]
["KOTHARIPET","EQ",16.6,19.65,16.4,17.95,19.65,16.4,24601,423136.55,"2019-07-15",155,"INE720A01015"]
["KOTHARIPRO","EQ",73.15,73.2,66.15,67.2,67.9,69.5,2266,154021.7,"2019-07-15",133,"INE823A01017"]
["KPITTECH","EQ",86.7,89.65,86.7,88.9,89,89,437879,38643719.4,"2019-07-15",11104,"INE04I401011"]
["KPRMILL","EQ",592.8,599.9,584.1,593.9,590.6,592.7,10384,6115893.05,"2019-07-15",854,"INE930H01023"]
["KRBL","EQ",237.7,239.9,229.55,230.2,230.65,236.15,93459,21776148.65,"2019-07-15",1764,"INE001B01026"]
["KREBSBIO","EQ",68.6,79,68.6,77.8,79,70.95,2145,162502,"2019-07-15",37,"INE268B01013"]
["KRIDHANINF","EQ",13,13.4,12.2,13.4,13.4,12.8,167442,2193983.7,"2019-07-15",683,"INE524L01026"]
["KSB","EQ",708.3,716.15,696,702.85,697.15,712.4,5705,4031183.2,"2019-07-15",222,"INE999A01015"]
["KSCL","EQ",448,458,432.9,438.15,437.1,447.5,105111,46750473.65,"2019-07-15",2748,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.1,0.1,432823,56635.4,"2019-07-15",96,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.65,0.65,0.7,0.7,1774882,1159072.9,"2019-07-15",352,"INE143H01015"]
["KSL","EQ",202,203.95,197.2,198.2,198.3,201.35,11841,2366637,"2019-07-15",496,"INE907A01026"]
["KTIL","EQ",45.8,45.8,40.75,42.2,41.55,45.05,13820,592111.45,"2019-07-15",274,"INE096L01025"]
["KTKBANK","EQ",103,104.8,101.4,102.25,102,101.6,2556559,262614547.05,"2019-07-15",12585,"INE614B01018"]
["KWALITY","EQ",4,4,3.7,3.7,3.7,3.85,813997,3141158.85,"2019-07-15",859,"INE775B01025"]
["L&TFH","EQ",122.2,126,120.05,121.4,121.25,120.45,11464464,1403431124,"2019-07-15",58399,"INE498L01015"]
["LAKSHVILAS","EQ",65.6,65.75,61.45,62.7,62.6,65.05,1291900,81362166.4,"2019-07-15",9418,"INE694C01018"]
["LALPATHLAB","EQ",1082.95,1085.35,1047.25,1053.4,1054,1075.15,52280,55432605.35,"2019-07-15",6208,"INE600L01024"]
["LAMBODHARA","EQ",36.85,37.7,36.05,36.45,36.15,36.75,2560,93757.45,"2019-07-15",73,"INE112F01022"]
["LAOPALA","EQ",196,202,191.6,199.1,199,195.3,29465,5841822.2,"2019-07-15",1104,"INE059D01020"]
["LASA","EQ",10,10.5,10,10.2,10.15,10.15,19190,197356.75,"2019-07-15",92,"INE670X01014"]
["LAURUSLABS","EQ",358.15,358.15,340.55,344,344,358.15,22323,7747126.55,"2019-07-15",1029,"INE947Q01010"]
["LAXMIMACH","EQ",4676,4690,4365,4405.5,4409,4666.15,30440,135390011.2,"2019-07-15",3966,"INE269B01029"]
["LEMONTREE","EQ",65.25,65.5,64.4,65,64.5,64.9,645794,41935537.15,"2019-07-15",3331,"INE970X01018"]
["LFIC","EQ",57.45,60.85,57,60.45,60.4,58,166,9540,"2019-07-15",6,"INE850E01012"]
["LGBBROSLTD","EQ",309.15,310.9,299,305.25,305,307.05,6364,1931680,"2019-07-15",712,"INE337A01034"]
["LGBFORGE","BE",3.35,3.5,3.35,3.45,3.45,3.5,7941,26817.5,"2019-07-15",20,"INE201J01017"]
["LIBERTSHOE","EQ",108,109.2,107,108,108.05,107.7,28927,3128650.05,"2019-07-15",591,"INE557B01019"]
["LICHSGFIN","EQ",538,541.15,531.3,538.3,540.85,536.35,1079131,579065869.1,"2019-07-15",27591,"INE115A01026"]
["LICNETFGSC","EQ",19.9,20,19.77,20,20,19.71,2373,47405.51,"2019-07-15",11,"INF767K01MV5"]
["LICNETFN50","EQ",121.5,121.5,119.3,119.3,119.3,120.3,49,5898.2,"2019-07-15",7,"INF767K01OS7"]
["LICNETFSEN","EQ",475,479.89,443.1,465.95,471.9,433,19,8867.45,"2019-07-15",11,"INF767K01OT5"]
["LICNFNHGP","EQ",119.65,121.3,119.5,119.5,119.5,119.62,50,6005,"2019-07-15",3,"INF767K01PC8"]
["LINCOLN","EQ",155,158.3,153.6,156.35,153.6,156.3,8760,1372815.45,"2019-07-15",193,"INE405C01035"]
["LINCPEN","EQ",190.05,198.75,190.05,196.45,194.8,197.25,567,111215.2,"2019-07-15",310,"INE802B01019"]
["LINDEINDIA","EQ",508,515.05,500.1,502.35,503.5,506.75,10711,5410679.95,"2019-07-15",536,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.94,1000,1000.01,999.99,1273915,1273914910.69,"2019-07-15",3003,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,21168,21168043.92,"2019-07-15",47,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.9,46.9,43,43.6,43.85,44.45,2051,90012.45,"2019-07-15",122,"INE397H01017"]
["LOTUSEYE","EQ",19.1,19.2,19.1,19.2,19.2,19.3,20,383,"2019-07-15",2,"INE947I01017"]
["LOVABLE","EQ",70.9,71.45,68.7,69.9,70.8,70.9,7336,512742.2,"2019-07-15",135,"INE597L01014"]
["LPDC","EQ",2.45,2.5,2.4,2.4,2.4,2.45,4490,10855.9,"2019-07-15",10,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.55,0.55,0.55,1183511,648569.65,"2019-07-15",145,"INE093R01011"]
["LT","EQ",1471,1473.95,1431.9,1440.6,1440,1466.85,3950399,5705224481.2,"2019-07-15",159757,"INE018A01030"]
["LTI","EQ",1610,1615.95,1582,1590.85,1588.05,1600.75,84918,135843259.3,"2019-07-15",11031,"INE214T01019"]
["LTTS","EQ",1625,1646.9,1619,1641.15,1637.45,1630.2,34814,56922577.85,"2019-07-15",5645,"INE010V01017"]
["LUMAXIND","EQ",1232,1239.55,1192,1201.9,1192,1239,2510,3044722.75,"2019-07-15",416,"INE162B01018"]
["LUMAXTECH","EQ",102,102,98,99.95,99.55,101.95,18171,1813922.5,"2019-07-15",481,"INE872H01027"]
["LUPIN","EQ",765,767.95,750.5,765,763.95,761.75,861865,655220788.3,"2019-07-15",34594,"INE326A01037"]
["LUXIND","EQ",1139,1150.5,1100,1123.1,1109,1139.45,45910,52008697.25,"2019-07-15",1129,"INE150G01020"]
["LYKALABS","EQ",21.1,21.5,20.6,20.7,20.6,21.35,4310,90271.15,"2019-07-15",78,"INE933A01014"]
["LYPSAGEMS","EQ",5,5.05,4.7,4.7,4.9,4.85,10441,49634.25,"2019-07-15",39,"INE142K01011"]
["M&M","EQ",632.05,638,625.45,631.85,632.6,631.9,2223638,1403718592.55,"2019-07-15",41779,"INE101A01026"]
["M&MFIN","EQ",380.4,382.55,371.85,381.05,380.85,384.3,1135963,428731365.35,"2019-07-15",22950,"INE774D01024"]
["M100","EQ",18,18.25,17.65,17.74,17.73,17.97,21510,383379.32,"2019-07-15",101,"INF247L01023"]
["M50","EQ",114.99,115.99,112.22,113.2,113.2,113.25,1143,129390.76,"2019-07-15",54,"INF247L01536"]
["MAANALU","EQ",78.9,83,78.1,79.3,78.5,78.6,4430,352201.15,"2019-07-15",353,"INE215I01019"]
["MADHAV","EQ",34,34,31.05,32.65,31.05,33.85,1859,60800.55,"2019-07-15",51,"INE925C01016"]
["MADHUCON","EQ",5.75,5.85,5.55,5.6,5.55,5.65,11371,63977.2,"2019-07-15",65,"INE378D01032"]
["MADRASFERT","EQ",22.65,22.65,21.3,21.6,21.75,22.7,137815,3000415.7,"2019-07-15",1011,"INE414A01015"]
["MAGADSUGAR","EQ",124.35,124.4,116.55,117.6,118.85,119.25,33466,4054056.5,"2019-07-15",302,"INE347W01011"]
["MAGMA","EQ",105.4,105.4,98.1,99.95,99.7,107,499191,49888487.45,"2019-07-15",4703,"INE511C01022"]
["MAGNUM","BE",4.5,4.7,4.5,4.7,4.7,4.7,302,1408.2,"2019-07-15",10,"INE387I01016"]
["MAHABANK","EQ",15.9,16,15.75,15.8,15.8,15.9,213281,3369297.2,"2019-07-15",538,"INE457A01014"]
["MAHASTEEL","BE",140.25,149.85,139.5,145.5,149.4,145.25,7116,1029955.4,"2019-07-15",62,"INE451L01014"]
["MAHESHWARI","EQ",253.8,259.75,251.5,258,259.75,253.8,62985,16223289.1,"2019-07-15",394,"INE263W01010"]
["MAHINDCIE","EQ",214.65,222.4,214.1,219.9,221.95,214.05,70089,15287084.05,"2019-07-15",3296,"INE536H01010"]
["MAHLIFE","EQ",404,415,404,412.15,412.05,406.9,12067,4952060.3,"2019-07-15",413,"INE813A01018"]
["MAHLOG","EQ",475,475,450,456.95,452,459.1,8236,3780672.6,"2019-07-15",851,"INE766P01016"]
["MAHSCOOTER","EQ",4159.55,4179,4010,4150.45,4155.1,4159.55,6344,25889804.25,"2019-07-15",1182,"INE288A01013"]
["MAHSEAMLES","EQ",412,418.45,412,417.15,417.15,414.3,6234,2589623.85,"2019-07-15",268,"INE271B01025"]
["MAITHANALL","EQ",526.7,532.4,507.7,511.1,509.45,525.95,21471,11104351.55,"2019-07-15",1451,"INE683C01011"]
["MAJESCO","EQ",567.65,587.1,565.95,572.05,570.55,567.65,68806,39704453.7,"2019-07-15",2251,"INE898S01029"]
["MALUPAPER","EQ",20.1,20.8,20.1,20.1,20.1,20.1,868,17721.8,"2019-07-15",14,"INE383H01017"]
["MAN50ETF","EQ",116,116.65,116,116.6,116.6,116.5,72,8388.65,"2019-07-15",7,"INF769K01EG9"]
["MANAKALUCO","EQ",5.7,6.2,5.5,5.8,5.75,5.7,9283,54541.25,"2019-07-15",48,"INE859Q01017"]
["MANAKCOAT","EQ",4,4.1,3.95,4.1,4.1,4.05,2112,8589.25,"2019-07-15",10,"INE830Q01018"]
["MANAKSIA","EQ",35,36.65,34.75,35.75,35.8,35.4,10791,378676.95,"2019-07-15",109,"INE015D01022"]
["MANAKSTEEL","EQ",17.25,17.8,16.6,16.8,16.6,17.25,6001,101423.85,"2019-07-15",79,"INE824Q01011"]
["MANALIPETC","EQ",23,23.7,21.5,22.65,22.5,22.8,246364,5691772.8,"2019-07-15",710,"INE201A01024"]
["MANAPPURAM","EQ",129.8,131.3,126.05,128.45,128.45,129.85,3092192,394913740.2,"2019-07-15",16666,"INE522D01027"]
["MANGALAM","EQ",30.6,32.1,30.1,32.1,32.1,30.6,14586,459849,"2019-07-15",170,"INE584F01014"]
["MANGCHEFER","EQ",34.4,34.4,33.65,33.75,33.7,34.1,9571,323452.9,"2019-07-15",97,"INE558B01017"]
["MANGLMCEM","EQ",241.3,245,235.15,239.25,238.8,239.35,6036,1451476.55,"2019-07-15",498,"INE347A01017"]
["MANGTIMBER","BE",9.7,9.7,9.25,9.25,9.25,9.7,4700,43901.65,"2019-07-15",29,"INE805B01012"]
["MANINDS","EQ",50.05,51.1,49.75,50.15,50.9,50.1,32122,1619482.55,"2019-07-15",493,"INE993A01026"]
["MANINFRA","EQ",28.3,28.85,27.85,28.1,28.2,28.3,71724,2016696.25,"2019-07-15",707,"INE949H01023"]
["MANPASAND","EQ",33.4,33.4,33.4,33.4,33.4,35.15,13489,450532.6,"2019-07-15",222,"INE122R01018"]
["MANUGRAPH","EQ",18.05,18.45,17.4,18.45,18.45,18.3,3163,56496.7,"2019-07-15",60,"INE867A01022"]
["MARALOVER","EQ",19.1,20.65,18.55,18.85,19,18.8,32974,623126.8,"2019-07-15",82,"INE882A01013"]
["MARATHON","EQ",88.05,88.3,85.25,86.3,87.65,87.95,7885,681680.4,"2019-07-15",121,"INE182D01020"]
["MARICO","EQ",371,372.55,368.15,369.4,368.7,371,768836,284269431,"2019-07-15",22177,"INE196A01026"]
["MARKSANS","EQ",19.05,19.55,18.85,18.9,18.95,19.15,358591,6848616.7,"2019-07-15",1831,"INE750C01026"]
["MARUTI","EQ",5980,6096,5955,6079.7,6079.95,5971.45,675004,4075987631.85,"2019-07-15",68190,"INE585B01010"]
["MASFIN","EQ",605.55,608.7,587.5,595.05,595.35,610.55,2686,1608334.15,"2019-07-15",397,"INE348L01012"]
["MASKINVEST","BE",38.95,38.95,38.95,38.95,38.95,37.15,422,16436.9,"2019-07-15",14,"INE885F01015"]
["MASTEK","EQ",470.9,474.9,456.95,467.4,464,470.9,27343,12696515.3,"2019-07-15",1863,"INE759A01021"]
["MATRIMONY","EQ",594.85,600.55,586,589.45,600,589.65,846,499517.95,"2019-07-15",112,"INE866R01028"]
["MAWANASUG","EQ",44.55,44.6,41.85,42.15,42.05,44.55,187402,8077392.55,"2019-07-15",1369,"INE636A01039"]
["MAXINDIA","EQ",64.55,65.3,64.15,64.3,64.15,65.85,64295,4140671.55,"2019-07-15",1306,"INE153U01017"]
["MAXVIL","EQ",40.35,41.5,40.15,40.45,41,40.7,18351,747681.9,"2019-07-15",288,"INE154U01015"]
["MAYURUNIQ","EQ",269,271,266,268.65,269.95,268.85,3884,1042956.9,"2019-07-15",319,"INE040D01038"]
["MAZDA","EQ",402,406.9,393.05,403.55,401.1,395.95,1096,438759.75,"2019-07-15",169,"INE885E01034"]
["MBECL","BE",2.5,2.5,2.45,2.5,2.45,2.55,21332,52762.05,"2019-07-15",33,"INE748A01016"]
["MBLINFRA","EQ",6.85,6.95,6.7,6.9,6.95,6.85,11674,80090.85,"2019-07-15",43,"INE912H01013"]
["MCDHOLDING","EQ",17.25,17.7,17,17.1,17.25,17.75,10078,172316.95,"2019-07-15",83,"INE836H01014"]
["MCDOWELL-N","EQ",587,592.6,580.05,587.3,588.1,587.3,958019,561240459.5,"2019-07-15",21549,"INE854D01024"]
["MCLEODRUSS","EQ",12.1,12.1,12.1,12.1,12.1,11.55,411829,4983130.9,"2019-07-15",246,"INE942G01012"]
["MCX","EQ",831,834.75,812.1,819,819,831.95,149407,122631022.4,"2019-07-15",4633,"INE745G01035"]
["MEGASOFT","BE",7.2,7.7,7.15,7.55,7.55,7.35,33621,257286.4,"2019-07-15",136,"INE933B01012"]
["MEGH","EQ",61.65,61.8,59.3,59.65,59.8,61.2,423486,25488970.8,"2019-07-15",3513,"INE974H01013"]
["MENONBE","EQ",74.6,76.4,71.9,72.4,72,74.75,9468,692054.4,"2019-07-15",241,"INE071D01033"]
["MEP","EQ",31.8,32.15,30.85,31.3,31.7,31.35,995063,31188792.9,"2019-07-15",1405,"INE776I01010"]
["MERCATOR","EQ",1.85,1.85,1.8,1.85,1.85,1.8,468182,863127.1,"2019-07-15",240,"INE934B01028"]
["METALFORGE","EQ",9.9,9.9,9.05,9.05,9.05,9.5,30416,290145.8,"2019-07-15",175,"INE425A01011"]
["METROPOLIS","EQ",1064,1064,1030,1043.6,1040,1068.2,12669,13261310.55,"2019-07-15",1353,"INE112L01020"]
["MFSL","EQ",422.7,426.55,408,414,412.5,418.5,383450,159324220.15,"2019-07-15",10527,"INE180A01020"]
["MGL","EQ",805,808.9,789,794.85,794,804.85,136692,108603689.9,"2019-07-15",8314,"INE002S01010"]
["MHRIL","EQ",236,236,227.1,229.55,229,235.35,11847,2720156.95,"2019-07-15",746,"INE998I01010"]
["MIC","BE",0.75,0.75,0.7,0.7,0.7,0.75,14895,10677.9,"2019-07-15",23,"INE287C01029"]
["MIDHANI","EQ",121.55,124,120.6,120.95,121,122.3,36558,4443947.05,"2019-07-15",715,"INE099Z01011"]
["MIL","BE",11.55,11.55,10.45,11.55,11.55,11,20841,237588.1,"2019-07-15",103,"INE087J01028"]
["MINDACORP","EQ",102.05,107,101.15,105.2,105.75,102.55,57981,6072610.15,"2019-07-15",1082,"INE842C01021"]
["MINDAIND","EQ",309,322.5,309,320.35,320.4,307.75,184463,58867598.6,"2019-07-15",9953,"INE405E01023"]
["MINDTECK","EQ",40,41.45,37.7,38.05,37.8,39.5,10505,403126.45,"2019-07-15",124,"INE110B01017"]
["MINDTREE","EQ",758,762.15,743.1,759.95,760.55,752.15,668345,503025210.3,"2019-07-15",20750,"INE018I01017"]
["MIRCELECTR","EQ",15.65,16.1,15.65,15.75,15.8,16.15,40109,635804.9,"2019-07-15",240,"INE831A01028"]
["MIRZAINT","EQ",61,63.9,61,63,63,62.3,91649,5729287.15,"2019-07-15",771,"INE771A01026"]
["MMFL","EQ",444.25,450,434.05,440.25,444,446.95,2212,975818.95,"2019-07-15",367,"INE227C01017"]
["MMTC","EQ",23,23,22.45,22.6,22.8,22.85,224198,5078507.4,"2019-07-15",910,"INE123F01029"]
["MODIRUBBER","BE",42.25,42.25,41,41,41,42.95,449,18411.5,"2019-07-15",5,"INE832A01018"]
["MOHITIND","EQ",5.9,6.1,5.85,5.85,5.9,6,281,1661.8,"2019-07-15",16,"INE954E01012"]
["MOHOTAIND","EQ",18.8,19.85,18.8,18.8,18.8,19.75,10302,195068.1,"2019-07-15",40,"INE313D01013"]
["MOIL","EQ",151.5,153.35,147.6,148.5,148.2,152.05,93608,14027231,"2019-07-15",2563,"INE490G01020"]
["MOLDTECH","EQ",53,54.95,52.45,52.6,53,52.95,5300,278932.35,"2019-07-15",68,"INE835B01035"]
["MOLDTKPAC","EQ",267,268.55,256.05,259,258.5,265.85,27440,7178637.55,"2019-07-15",992,"INE893J01029"]
["MONSANTO","EQ",2199,2203.55,2133.05,2182.2,2185,2176.55,2151,4670334.4,"2019-07-15",1028,"INE274B01011"]
["MONTECARLO","EQ",291.95,294.9,290,291.25,290.05,291.55,4265,1243574.8,"2019-07-15",295,"INE950M01013"]
["MORARJEE","EQ",12.1,12.1,11.05,11.15,11.05,11.45,6712,75667.6,"2019-07-15",35,"INE161G01027"]
["MOREPENLAB","EQ",17.5,17.85,17.1,17.25,17.25,17.45,280299,4871493.4,"2019-07-15",1125,"INE083A01026"]
["MOTHERSUMI","EQ",118.6,120.55,117.4,118.5,118.25,118.55,3163649,375604267.2,"2019-07-15",19135,"INE775A01035"]
["MOTILALOFS","EQ",668.55,675,660,664.55,662.3,666.25,11026,7349582.95,"2019-07-15",873,"INE338I01027"]
["MOTOGENFIN","BE",40.5,40.9,40.5,40.9,40.9,40.5,402,16441.4,"2019-07-15",5,"INE861B01015"]
["MPHASIS","EQ",940,947.25,931.2,935.3,934.05,945.05,240010,224835282.4,"2019-07-15",9168,"INE356A01018"]
["MPSLTD","EQ",583.9,585,571.05,583.1,584,583.65,5414,3139152,"2019-07-15",375,"INE943D01017"]
["MRF","EQ",55810,56321.55,55810,56132.4,55910,56074.7,4232,237393728.6,"2019-07-15",1922,"INE883A01011"]
["MRO-TEK","EQ",25.55,27.45,25.55,27.35,27.35,26.3,265,7223.45,"2019-07-15",8,"INE398B01018"]
["MRPL","EQ",60.1,61.3,59.25,60.15,60.1,59.85,357138,21554331.25,"2019-07-15",4014,"INE103A01014"]
["MSPL","EQ",6.6,6.85,6.4,6.45,6.45,6.55,5791,37798.2,"2019-07-15",30,"INE752G01015"]
["MSTCLTD","EQ",101.4,101.4,96.75,99.75,99.3,96.25,28369,2827018,"2019-07-15",1256,"INE255X01014"]
["MTEDUCARE","EQ",34.5,35.15,31.15,33.15,33.9,34.25,92416,3066706.85,"2019-07-15",850,"INE472M01018"]
["MTNL","EQ",8,8.05,7.4,7.45,7.5,7.9,1859744,14109855,"2019-07-15",2343,"INE153A01019"]
["MUKANDENGG","EQ",15.8,15.8,14.1,14.65,14.5,15.25,16615,244193.6,"2019-07-15",134,"INE022B01014"]
["MUKANDLTD","EQ",36.15,36.8,31.85,32.25,32,36.05,103281,3526250.7,"2019-07-15",1282,"INE304A01026"]
["MUKTAARTS","EQ",36,37.4,35,35.7,35.95,34.95,25864,938982,"2019-07-15",347,"INE374B01019"]
["MUNJALAU","EQ",40.5,40.5,39,39.05,39,39.85,18186,718046.9,"2019-07-15",226,"INE672B01032"]
["MUNJALSHOW","EQ",143.6,144,137.8,139.35,139,143.6,8630,1210665.8,"2019-07-15",352,"INE577A01027"]
["MURUDCERA","EQ",17.9,18.35,17.3,17.65,17.8,18.1,12909,227265.05,"2019-07-15",138,"INE692B01014"]
["MUTHOOTCAP","EQ",635.4,635.4,601.25,606.05,615,630.3,10111,6189709.7,"2019-07-15",636,"INE296G01013"]
["MUTHOOTFIN","EQ",617.95,622.5,602,613.35,610.6,617.55,669794,408199770.3,"2019-07-15",15050,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.2,0.15,0.15,94652,16863.95,"2019-07-15",65,"INE744I01034"]
["N100","EQ",534.9,541.8,532.2,541.58,541.5,535.64,8848,4772409.52,"2019-07-15",332,"INF247L01031"]
["NACLIND","EQ",29.05,29.7,28.55,29,29.4,29.2,11171,323893.65,"2019-07-15",100,"INE295D01020"]
["NAGAFERT","EQ",4.85,4.85,4.55,4.6,4.6,4.7,102281,472403.15,"2019-07-15",231,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,486456,122905.9,"2019-07-15",73,"INE453M01018"]
["NAGREEKCAP","EQ",8.2,9.2,8,8.4,9.05,8.85,126,1069.55,"2019-07-15",20,"INE245I01016"]
["NAGREEKEXP","EQ",17.6,17.7,16.25,17.2,17.2,17.6,1515,26015.2,"2019-07-15",33,"INE123B01028"]
["NAHARCAP","EQ",76.05,76.05,75.25,75.25,75.25,76.05,1257,95492.35,"2019-07-15",8,"INE049I01012"]
["NAHARINDUS","EQ",31.15,31.55,29.75,30.15,30.1,30.45,5633,171406.4,"2019-07-15",366,"INE289A01011"]
["NAHARPOLY","EQ",32.4,33.25,32.25,32.85,32.85,33.25,562,18438.85,"2019-07-15",24,"INE308A01027"]
["NAHARSPING","EQ",65.05,66.05,63.9,65.5,65.35,66.25,11745,770801.85,"2019-07-15",108,"INE290A01027"]
["NATCOPHARM","EQ",532.1,540.85,521.95,526.6,523.05,527.85,68279,36255938.5,"2019-07-15",3066,"INE987B01026"]
["NATHBIOGEN","EQ",407.05,407.95,392.25,397.6,401,400.1,14248,5694836.6,"2019-07-15",259,"INE448G01010"]
["NATIONALUM","EQ",47.65,47.8,46.6,46.9,46.95,47.4,6530359,306552971.35,"2019-07-15",8619,"INE139A01034"]
["NATNLSTEEL","BE",3,3.15,3,3,3,3.15,907,2764.65,"2019-07-15",15,"INE088B01015"]
["NAUKRI","EQ",2201.15,2247,2184.05,2233.05,2232.1,2195.35,155229,345076276.95,"2019-07-15",21176,"INE663F01024"]
["NAVINFLUOR","EQ",650.5,662.8,641.1,643,642.2,648.5,17226,11149205.7,"2019-07-15",1052,"INE048G01026"]
["NAVKARCORP","EQ",24.95,25,23.4,23.7,23.45,24.95,139219,3366260.25,"2019-07-15",1347,"INE278M01019"]
["NAVNETEDUL","EQ",105.5,108,105.5,106.5,106.5,106,17507,1872262.7,"2019-07-15",524,"INE060A01024"]
["NBCC","EQ",55.5,56.15,53.75,54,54,55.85,6831941,371565407.35,"2019-07-15",15774,"INE095N01031"]
["NBIFIN","EQ",1377.05,1398,1356.7,1390.75,1398,1398,1019,1420773.95,"2019-07-15",67,"INE365I01020"]
["NBVENTURES","EQ",89.55,96.65,89.1,94.6,95.85,90.1,180892,16858935,"2019-07-15",2084,"INE725A01022"]
["NCC","EQ",87.5,87.8,83.8,84.5,84.1,87.45,9321598,792036531.6,"2019-07-15",34132,"INE868B01028"]
["NCLIND","EQ",122.2,124,121.8,122.45,122,122.55,8250,1010203.55,"2019-07-15",235,"INE732C01016"]
["NDGL","EQ",650,650,631.6,631.65,631.6,642.55,112,72759.85,"2019-07-15",7,"INE756C01015"]
["NDL","EQ",36.7,36.7,34.55,35.8,36.6,35.4,20474,722564.25,"2019-07-15",706,"INE875G01030"]
["NDTV","EQ",34.3,34.8,33.85,34.3,34.5,34.65,4100,140493.2,"2019-07-15",102,"INE155G01029"]
["NECCLTD","EQ",6.15,6.15,5.9,6.1,6.05,6.2,22784,137539.05,"2019-07-15",80,"INE553C01016"]
["NECLIFE","EQ",15.35,15.85,14.75,14.85,14.95,15.05,158283,2418032.1,"2019-07-15",753,"INE023H01027"]
["NELCAST","EQ",47.9,47.9,45.6,46.75,46.75,46.05,13199,614349.3,"2019-07-15",165,"INE189I01024"]
["NELCO","EQ",287.65,297,287.6,291.3,291.5,287.5,26095,7611513.35,"2019-07-15",1002,"INE045B01015"]
["NEOGEN","EQ",340.1,360,340.1,351.5,351,340.5,42525,15003418.8,"2019-07-15",1865,"INE136S01016"]
["NESCO","EQ",560.5,567.8,560,560.75,562,562.6,10013,5640072.9,"2019-07-15",538,"INE317F01035"]
["NESTLEIND","EQ",11689,11689,11465.6,11484.45,11472.25,11672.15,19432,224066312.85,"2019-07-15",5373,"INE239A01016"]
["NETWORK18","EQ",25.4,25.45,24.8,25.2,25.25,25.2,104895,2640953.4,"2019-07-15",608,"INE870H01013"]
["NEULANDLAB","EQ",521,527,511.1,514.15,515,520.3,3836,1984820.7,"2019-07-15",284,"INE794A01010"]
["NEWGEN","EQ",299.8,299.8,289.05,290.55,290,290.85,7046,2050471.3,"2019-07-15",246,"INE619B01017"]
["NEXTMEDIA","EQ",13.8,14.5,12.65,13.35,13.95,13.6,1977,27458.6,"2019-07-15",43,"INE747B01016"]
["NFL","EQ",34.7,34.95,33.8,33.95,34.15,34.55,298311,10215061.5,"2019-07-15",2125,"INE870D01012"]
["NH","EQ",231.05,231.05,221.55,223.1,223,231.5,77864,17355792.65,"2019-07-15",3414,"INE410P01011"]
["NHPC","EQ",24.1,24.4,24,24.3,24.4,24.15,843479,20414884.8,"2019-07-15",2385,"INE848E01016"]
["NIACL","EQ",140.7,141.4,138.1,138.85,138.7,140.5,69619,9719935.45,"2019-07-15",1811,"INE470Y01017"]
["NIBL","EQ",16.15,16.15,12.4,12.4,12.4,15.5,81487,1032659.05,"2019-07-15",291,"INE047O01014"]
["NIFTYBEES","EQ",1225,1225,1217,1222.16,1223.65,1219.71,23831,29092618.46,"2019-07-15",1291,"INF732E01011"]
["NIITLTD","EQ",99.6,100.35,98,99,99.25,99.75,121672,12052068.45,"2019-07-15",1616,"INE161A01038"]
["NIITTECH","EQ",1354,1354,1342.25,1345.8,1345.05,1347.45,379597,510527807.7,"2019-07-15",25558,"INE591G01017"]
["NILAINFRA","EQ",6.45,6.55,5.9,6.1,6.15,6.45,231331,1431919.05,"2019-07-15",399,"INE937C01029"]
["NILASPACES","EQ",1.9,2,1.9,1.9,1.9,1.95,73508,142466.05,"2019-07-15",96,"INE00S901012"]
["NILKAMAL","EQ",1165,1165,1128.1,1142.4,1145,1160.15,5847,6681354.6,"2019-07-15",639,"INE310A01015"]
["NIPPOBATRY","EQ",444.05,445.05,435,437.55,438,449.95,718,315294.95,"2019-07-15",143,"INE567A01010"]
["NITCO","EQ",31.3,31.3,29.2,29.45,29.2,30.6,58813,1749867.55,"2019-07-15",681,"INE858F01012"]
["NITESHEST","EQ",1.85,1.95,1.85,1.95,1.95,1.9,105948,203368,"2019-07-15",69,"INE639K01016"]
["NITINFIRE","EQ",0.6,0.6,0.5,0.55,0.5,0.55,80164,40850.25,"2019-07-15",60,"INE489H01020"]
["NITINSPIN","EQ",67.7,70.35,67.5,69.4,70,68.65,24153,1656640.65,"2019-07-15",514,"INE229H01012"]
["NKIND","BE",33.25,35,33.25,33.25,33.25,35,204,6788.25,"2019-07-15",4,"INE542C01019"]
["NLCINDIA","EQ",67.6,67.8,64.55,65.1,65.05,69.25,706319,46176370.05,"2019-07-15",8026,"INE589A01014"]
["NMDC","EQ",112.1,114.4,110.55,112.55,112.2,112.2,3909488,439504332.7,"2019-07-15",25434,"INE584A01023"]
["NOCIL","EQ",111,111.3,107.55,107.75,107.55,110.15,222488,24184695.25,"2019-07-15",3653,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.7,3.45,3.55,3.55,3.6,28519,102547.4,"2019-07-15",90,"INE781B01015"]
["NRAIL","EQ",176.25,183,176.25,181.2,180,176.2,7524,1364595.35,"2019-07-15",412,"INE740D01017"]
["NRBBEARING","EQ",151.5,152.9,150.05,150.35,150.7,151.15,6516,986891.15,"2019-07-15",411,"INE349A01021"]
["NSIL","EQ",992,1049,990,999.2,996.7,996.7,226,225666.5,"2019-07-15",65,"INE023A01030"]
["NTL","BE",0.6,0.6,0.6,0.6,0.6,0.65,1000,600,"2019-07-15",3,"INE333I01036"]
["NTPC","EQ",128,128.95,127.3,127.95,128,127.8,5852788,749560212.25,"2019-07-15",31695,"INE733E01010"]
["NUCLEUS","EQ",327.5,330,323.8,324.45,324,328.65,4441,1448015.05,"2019-07-15",255,"INE096B01018"]
["OAL","EQ",179,208,179,208,208,200.5,211,40790.2,"2019-07-15",7,"INE959C01023"]
["OBEROIRLTY","EQ",559.55,573.7,555.35,569.1,567.95,556.1,263386,149126175.5,"2019-07-15",18312,"INE093I01010"]
["OCCL","EQ",1148.05,1156.65,1145.05,1146.1,1147,1146.8,692,794850.95,"2019-07-15",111,"INE321D01016"]
["OFSS","EQ",3265.1,3395,3263.9,3381.55,3380,3292.55,24374,81334914.3,"2019-07-15",3391,"INE881D01027"]
["OIL","EQ",172.15,173.95,170.7,172.5,172.2,174.2,1011982,174291368.35,"2019-07-15",11076,"INE274J01014"]
["OILCOUNTUB","EQ",7.6,7.8,7.5,7.55,7.5,7.55,9233,70350.2,"2019-07-15",67,"INE591A01010"]
["OISL","BE",8.5,8.5,8.1,8.5,8.45,8.1,192519,1629300.45,"2019-07-15",299,"INE196J01019"]
["OLECTRA","EQ",201.45,201.45,191.5,192.55,192.35,197.3,25426,4947786.35,"2019-07-15",785,"INE260D01016"]
["OMAXAUTO","EQ",44.9,46.95,43.35,43.85,44.1,45.1,20748,926967,"2019-07-15",294,"INE090B01011"]
["OMAXE","EQ",200,201.75,199.65,201.2,200.85,199.75,232626,46609507.1,"2019-07-15",3566,"INE800H01010"]
["OMKARCHEM","EQ",7.05,7.15,6.7,6.8,6.75,6.9,40375,277702.75,"2019-07-15",114,"INE474L01016"]
["OMMETALS","EQ",18.1,18.8,17.4,17.5,17.4,18,26674,477032.6,"2019-07-15",152,"INE239D01028"]
["ONEPOINT","EQ",25,29,23.05,24.3,25.95,27.7,3066,74608.95,"2019-07-15",22,"INE840Y01011"]
["ONGC","EQ",150,151.7,148.8,150.7,150.15,149.7,8465078,1271346977.35,"2019-07-15",81154,"INE213A01029"]
["ONMOBILE","EQ",31.15,32,30,30.45,31.1,31.05,64437,1969663.4,"2019-07-15",599,"INE809I01019"]
["ONWARDTEC","EQ",68,68,65.65,65.85,66,66.85,2516,167106.05,"2019-07-15",68,"INE229A01017"]
["OPTIEMUS","EQ",63.25,63.5,59.3,61.7,60.6,62.2,33021,2061571.05,"2019-07-15",390,"INE350C01017"]
["OPTOCIRCUI","EQ",4.35,4.45,4.15,4.2,4.25,4.5,457037,1943690.2,"2019-07-15",600,"INE808B01016"]
["ORBTEXP","EQ",112,112,103.8,110.9,109.15,109.9,3224,351454.5,"2019-07-15",93,"INE231G01010"]
["ORICONENT","EQ",19,19.05,18.1,18.3,18.45,18.9,15190,280955.55,"2019-07-15",157,"INE730A01022"]
["ORIENTABRA","EQ",18.15,18.75,17.2,17.5,18.1,18.15,12613,225578.85,"2019-07-15",124,"INE569C01020"]
["ORIENTALTL","EQ",12.95,13.45,12.5,12.9,12.75,12.8,108928,1411375.3,"2019-07-15",254,"INE998H01012"]
["ORIENTBANK","EQ",89.8,89.8,85.75,86.6,86.45,88.95,1304564,113545384.15,"2019-07-15",6423,"INE141A01014"]
["ORIENTBELL","EQ",131.35,137,129,132.05,131.7,131.7,4079,537653.45,"2019-07-15",212,"INE607D01018"]
["ORIENTCEM","EQ",109,109.5,105.5,108.35,109.5,107.75,52881,5692439.3,"2019-07-15",1845,"INE876N01018"]
["ORIENTELEC","EQ",159.9,165,156,160,159,159.7,112672,18264958.8,"2019-07-15",1201,"INE142Z01019"]
["ORIENTHOT","EQ",37.5,37.75,37,37.25,37.75,37.4,13872,515722.7,"2019-07-15",126,"INE750A01020"]
["ORIENTLTD","EQ",126.7,126.7,118.4,122.95,122.05,126.6,365,44566.75,"2019-07-15",20,"INE609C01024"]
["ORIENTPPR","EQ",28,28.2,27.25,27.4,27.25,27.7,232103,6429413.6,"2019-07-15",784,"INE592A01026"]
["ORIENTREF","EQ",202.8,204.55,200,201.6,202,202.65,9274,1866383,"2019-07-15",243,"INE743M01012"]
["ORISSAMINE","EQ",708.95,728.8,697,708.8,706,702.1,5087,3637296.65,"2019-07-15",598,"INE725E01024"]
["ORTEL","EQ",1.55,1.55,1.45,1.45,1.45,1.5,3810,5624.5,"2019-07-15",10,"INE849L01019"]
["ORTINLABSS","BE",12.45,12.45,11.55,11.65,11.9,11.9,5163,61115.95,"2019-07-15",13,"INE749B01012"]
["OSWALAGRO","EQ",7.25,7.25,6.05,6.3,6.45,6.55,22274,143991.3,"2019-07-15",122,"INE142A01012"]
["PAGEIND","EQ",20650.05,20880,20491,20602.95,20700,20586.3,21140,437930674.8,"2019-07-15",6839,"INE761H01022"]
["PAISALO","EQ",387.35,392.4,377.2,383.4,392.2,390,19507,7417238.15,"2019-07-15",159,"INE420C01042"]
["PALASHSECU","EQ",37.4,41.9,37.4,38.9,38.55,40,176,6918.35,"2019-07-15",10,"INE471W01019"]
["PALREDTEC","EQ",26.8,27.65,25.6,25.75,25.75,26.8,3433,90364.2,"2019-07-15",109,"INE218G01033"]
["PANACEABIO","EQ",151.4,154.95,150.35,150.8,150.4,150.15,31860,4859292.15,"2019-07-15",701,"INE922B01023"]
["PANAMAPET","EQ",90,96,88.2,88.5,88.95,91.1,5683,517196.4,"2019-07-15",243,"INE305C01029"]
["PAPERPROD","EQ",270,271.9,256,257.55,256,269.7,24662,6525781.6,"2019-07-15",800,"INE275B01026"]
["PARABDRUGS","BE",1,1,0.9,0.9,0.9,0.95,16552,14917.9,"2019-07-15",15,"INE618H01016"]
["PARACABLES","EQ",10.8,11.1,10.7,10.8,10.8,10.95,13007,141709.05,"2019-07-15",69,"INE074B01023"]
["PARAGMILK","EQ",263.9,270,257.3,259.65,257.5,259.8,354140,92374436.95,"2019-07-15",5492,"INE883N01014"]
["PARSVNATH","EQ",5.35,5.35,4.85,4.85,4.85,5.1,775295,3921073.35,"2019-07-15",701,"INE561H01026"]
["PATELENG","EQ",18.55,19.1,18.05,18.45,18.25,18.55,68572,1277556.2,"2019-07-15",296,"INE244B01030"]
["PATINTLOG","EQ",35.9,37,35.5,36.1,35.65,35.95,4360,158360.5,"2019-07-15",63,"INE529D01014"]
["PATSPINLTD","EQ",8.15,8.15,7.65,7.7,7.75,7.65,4958,38127.1,"2019-07-15",47,"INE790C01014"]
["PCJEWELLER","EQ",39.45,39.95,38.5,39,38.95,39.15,6195888,242506424.35,"2019-07-15",20971,"INE785M01013"]
["PDMJEPAPER","EQ",11.85,12,11.5,11.7,11.95,11.9,15452,181513.3,"2019-07-15",122,"INE865T01018"]
["PDPL","BE",4.25,4.65,4.25,4.6,4.65,4.45,649,2962.55,"2019-07-15",25,"INE904D01019"]
["PDSMFL","EQ",319.8,337.9,319.8,335.45,337.9,326.35,6730,2255800.5,"2019-07-15",74,"INE111Q01013"]
["PEARLPOLY","BE",13.5,13.5,13.5,13.5,13.5,13.5,6650,89775,"2019-07-15",10,"INE844A01013"]
["PEL","EQ",1946.15,2089.95,1946.15,2078,2071.15,1945.45,2160965,4413082210,"2019-07-15",110937,"INE140A01024"]
["PENIND","EQ",33.15,33.2,32.4,32.65,32.45,33.05,31777,1044298.95,"2019-07-15",936,"INE932A01024"]
["PENINLAND","EQ",5.65,5.9,5.65,5.7,5.7,5.8,39202,224398.35,"2019-07-15",91,"INE138A01028"]
["PERSISTENT","EQ",624,624.7,615.75,621.35,620.4,622.6,13477,8355357.75,"2019-07-15",2006,"INE262H01013"]
["PETRONENGG","BE",6.45,6.45,6.15,6.2,6.2,6.45,269,1668,"2019-07-15",3,"INE742A01019"]
["PETRONET","EQ",247.8,248.85,245.25,246.05,245.55,248.2,1909691,471410561.75,"2019-07-15",43659,"INE347G01014"]
["PFC","EQ",124.6,125.4,122.8,125.05,124.3,124.7,3872338,480706733.15,"2019-07-15",19572,"INE134E01011"]
["PFIZER","EQ",3178.9,3197,3136,3182.8,3172.5,3168.7,6710,21227552.6,"2019-07-15",2597,"INE182A01018"]
["PFOCUS","EQ",49.8,51.9,49.15,49.35,49.15,49.7,7610,379589.3,"2019-07-15",70,"INE367G01038"]
["PFS","EQ",14.25,14.75,14.25,14.5,14.6,14.8,319007,4620035.2,"2019-07-15",879,"INE560K01014"]
["PGEL","EQ",51,52.95,45.95,48.95,49,51.35,57259,2784248.8,"2019-07-15",1038,"INE457L01011"]
["PGHH","EQ",10900,10990,10856.5,10951.1,10914.75,10861.55,2804,30686256.9,"2019-07-15",328,"INE179A01014"]
["PGHL","EQ",4294,4369,4279.95,4323.65,4315.6,4263.7,16140,69840195.65,"2019-07-15",2805,"INE199A01012"]
["PGIL","EQ",158,164.7,158,161,161,159.8,1063,172712.8,"2019-07-15",35,"INE940H01014"]
["PHILIPCARB","EQ",114,116.75,113.55,115.65,116,113.7,426975,49265916,"2019-07-15",8030,"INE602A01023"]
["PHOENIXLTD","EQ",649.55,657.95,629,632.55,631.5,649.55,10703,6844243.55,"2019-07-15",1256,"INE211B01039"]
["PIDILITIND","EQ",1186,1207.95,1180.55,1201.8,1202.1,1185.25,372252,445342995.55,"2019-07-15",15437,"INE318A01026"]
["PIIND","EQ",1149.55,1154,1135.95,1141.6,1150,1149.55,59604,68001630.2,"2019-07-15",2113,"INE603J01030"]
["PILANIINVS","EQ",2042,2043.05,1992,2013.9,2020,2003.25,2414,4867578,"2019-07-15",96,"INE417C01014"]
["PILITA","EQ",9.35,9.35,8.7,9.05,9.1,9.05,453775,4090615.75,"2019-07-15",361,"INE600A01035"]
["PIONDIST","EQ",118.75,121.9,117.6,117.85,117.7,119.85,4329,515562.1,"2019-07-15",92,"INE889E01010"]
["PIONEEREMB","EQ",21.55,21.55,21,21.55,21.5,21.95,3650,78330.65,"2019-07-15",30,"INE156C01018"]
["PIRPHYTO","BE",24.3,25.7,24.3,25.7,25.7,24.5,220,5521,"2019-07-15",3,"INE122J01015"]
["PITTIENG","EQ",46.5,47.7,45,45.5,45.2,46.75,19333,893715.15,"2019-07-15",248,"INE450D01021"]
["PKTEA","BE",138,138,132.05,132.15,132.15,138,96,12754.75,"2019-07-15",9,"INE431F01018"]
["PLASTIBLEN","EQ",171.95,176,171.05,175,176,171.5,4723,825488.2,"2019-07-15",48,"INE083C01022"]
["PNB","EQ",75,75.25,72.7,73.45,73.7,75.4,21449333,1578605560.75,"2019-07-15",47133,"INE160A01022"]
["PNBGILTS","EQ",37.7,38.6,37.7,38.25,38.4,37.65,291764,11140346.05,"2019-07-15",1084,"INE859A01011"]
["PNBHOUSING","EQ",767,773.35,740.1,753.75,752.35,770.35,77619,59119041.3,"2019-07-15",3057,"INE572E01012"]
["PNC","EQ",15.5,15.5,14.7,14.8,14.8,14.65,1576,23354.9,"2019-07-15",11,"INE392B01011"]
["PNCINFRA","EQ",189.6,194.9,188,193.4,194.1,191.05,176064,33762002.55,"2019-07-15",3817,"INE195J01029"]
["PODDARHOUS","EQ",486,500,476,476.15,476,500,131,63455.9,"2019-07-15",39,"INE888B01018"]
["PODDARMENT","EQ",153,160,151.5,154.6,154.5,158.4,4306,674063.6,"2019-07-15",118,"INE371C01013"]
["POKARNA","EQ",134.05,135.15,130.5,134.5,135.1,133.5,16581,2199678.4,"2019-07-15",251,"INE637C01025"]
["POLYCAB","EQ",615.5,620.75,612.2,615.5,614,617.1,26241,16176197.45,"2019-07-15",2138,"INE455K01017"]
["POLYMED","EQ",182.95,189.15,178,179.65,179.35,180.6,3573,646224.95,"2019-07-15",542,"INE205C01021"]
["POLYPLEX","EQ",501.95,507.7,494.35,496.3,494.95,497.25,47875,23798505.4,"2019-07-15",2388,"INE633B01018"]
["PONNIERODE","EQ",120.5,123.95,118,118.05,118,124.35,306,36323.15,"2019-07-15",51,"INE838E01017"]
["POWERGRID","EQ",205.65,206.75,202.9,204.95,205.15,206.7,3744078,765936781.8,"2019-07-15",28546,"INE752E01010"]
["POWERMECH","EQ",936.05,936.15,912,917.1,917.6,938.6,10487,9678303.45,"2019-07-15",354,"INE211R01019"]
["PPAP","EQ",225.5,247.15,225.4,226.9,226.1,230.1,24943,5845386.85,"2019-07-15",1202,"INE095I01015"]
["PPL","BE",92.9,93.15,85,89.4,89.05,88.75,48565,4290419.8,"2019-07-15",1242,"INE050001010"]
["PRABHAT","EQ",67.8,67.8,65.05,66.9,66.5,66.35,32667,2170752.2,"2019-07-15",566,"INE302M01033"]
["PRADIP","EQ",1.15,1.15,1.15,1.15,1.15,1.2,3000,3450,"2019-07-15",3,"INE495J01015"]
["PRAENG","EQ",7.2,7.2,6.7,6.75,6.7,7,1404,9587,"2019-07-15",15,"INE505C01016"]
["PRAJIND","EQ",128.8,128.8,124.35,124.9,125,128.65,845940,106607518.75,"2019-07-15",8545,"INE074A01025"]
["PRAKASH","EQ",56.9,56.9,53.5,53.85,53.9,56.65,365697,19827043.7,"2019-07-15",3197,"INE603A01013"]
["PRAKASHCON","EQ",3.1,3.35,2.8,2.95,2.9,3.3,475330,1423801.5,"2019-07-15",464,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.2,323478,80869.5,"2019-07-15",10,"INE696K01024"]
["PRAXIS","EQ",89.05,89.4,87.5,88,88.05,90.05,1953,172993.05,"2019-07-15",144,"INE546Y01022"]
["PRECAM","EQ",50,51,46.5,47.1,46.55,49.85,29216,1396934.5,"2019-07-15",472,"INE484I01029"]
["PRECOT","EQ",30.55,30.55,30.55,30.55,30.55,31.95,40,1222,"2019-07-15",5,"INE283A01014"]
["PRECWIRE","EQ",177.05,181.9,175.55,176.75,175.65,178.6,3446,611248.65,"2019-07-15",245,"INE372C01029"]
["PREMEXPLN","EQ",190.15,192.5,188,188.5,188,190.35,1917,363033.85,"2019-07-15",107,"INE863B01011"]
["PREMIER","BE",4,4.2,3.8,4.05,4.05,4,1041,4162.45,"2019-07-15",6,"INE342A01018"]
["PREMIERPOL","EQ",23.8,23.8,22.1,22.25,22.2,22.55,334,7565.15,"2019-07-15",13,"INE309M01012"]
["PRESSMN","EQ",24.3,25.1,24.2,24.4,24.25,24.75,7287,179531.3,"2019-07-15",73,"INE980A01023"]
["PRESTIGE","EQ",273.95,274.5,266.2,271.15,270.1,272.85,43285,11694375.8,"2019-07-15",1897,"INE811K01011"]
["PRICOLLTD","EQ",31.8,32.2,30.7,31,31,31.7,66239,2077221.25,"2019-07-15",620,"INE726V01018"]
["PRIMESECU","EQ",36.9,39.7,36.1,39.25,39.7,36.6,51164,1974765.35,"2019-07-15",832,"INE032B01021"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,8924,2231,"2019-07-15",9,"INE217G01027"]
["PROVOGE","EQ",1.7,1.7,1.7,1.7,1.7,1.75,25053,42590.1,"2019-07-15",24,"INE968G01033"]
["PROZONINTU","BE",18,18.25,16.85,16.9,16.85,17.7,32726,564345.1,"2019-07-15",148,"INE195N01013"]
["PRSMJOHNSN","EQ",91.55,92.2,91.25,91.55,91.7,91.55,49162,4500207.6,"2019-07-15",331,"INE010A01011"]
["PSB","EQ",25.9,26,24.7,24.95,24.7,25.9,80825,2032222.5,"2019-07-15",434,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.75,0.8,0.75,0.8,20292,16992.9,"2019-07-15",29,"INE474B01017"]
["PSPPROJECT","EQ",532.15,536.85,525.9,532.45,530,532.15,9859,5242685.8,"2019-07-15",675,"INE488V01015"]
["PSUBNKBEES","EQ",353,353,341,341.36,341,349.92,1407,483516.6,"2019-07-15",67,"INF732E01110"]
["PTC","EQ",64,64.7,63.6,64.2,64.2,64,348312,22309537.2,"2019-07-15",3674,"INE877F01012"]
["PTL","EQ",42,42.3,41.7,41.85,41.75,41.7,28505,1196803.4,"2019-07-15",276,"INE034D01031"]
["PUNJABCHEM","EQ",609,628,599.9,607.75,609.95,605.7,7777,4696386.3,"2019-07-15",547,"INE277B01014"]
["PUNJLLOYD","EQ",1.35,1.4,1.3,1.3,1.3,1.35,264588,354160.05,"2019-07-15",174,"INE701B01021"]
["PURVA","EQ",67.7,69.15,67.05,67.8,67.75,68.25,41010,2782308.8,"2019-07-15",595,"INE323I01011"]
["PVR","EQ",1747.6,1749.85,1711.5,1726.2,1722,1747.5,177359,306422387.25,"2019-07-15",10525,"INE191H01014"]
["QGOLDHALF","EQ",1519.85,1520,1514,1519.9,1517.5,1511,398,604457.35,"2019-07-15",64,"INF082J01010"]
["QNIFTY","EQ",1181.5,1183,1181.5,1181.5,1181.5,1182,21,24820.5,"2019-07-15",3,"INF082J01028"]
["QUESS","EQ",490.1,512,485.6,503.85,502,481,1896098,951286341.25,"2019-07-15",47177,"INE615P01015"]
["QUICKHEAL","EQ",154.5,156.65,151,152.8,152.65,153.45,60835,9331247.9,"2019-07-15",1810,"INE306L01010"]
["QUINTEGRA","BE",0.95,0.95,0.95,0.95,0.95,1,158,150.1,"2019-07-15",3,"INE033B01011"]
["RADAAN","EQ",1.45,1.5,1.4,1.45,1.45,1.45,29701,42843.2,"2019-07-15",22,"INE874F01027"]
["RADICO","EQ",289,289,281.5,282.85,282.75,285.35,134209,38222079.5,"2019-07-15",3900,"INE944F01028"]
["RADIOCITY","EQ",57.75,57.9,56.7,57.5,57.1,57.85,13679,784704.7,"2019-07-15",228,"INE919I01024"]
["RAIN","EQ",95.5,96.6,91.85,92.8,92.75,95.1,531765,49835060.95,"2019-07-15",5645,"INE855B01025"]
["RAJESHEXPO","EQ",693,696.7,684.25,684.65,685.95,692.15,288375,198716903.4,"2019-07-15",5909,"INE343B01030"]
["RAJSREESUG","BE",21.2,22.55,21,22,21.25,21.65,10745,233079.65,"2019-07-15",50,"INE562B01019"]
["RALLIS","EQ",154,156.75,151.5,153.65,154.7,154.25,48009,7360480.8,"2019-07-15",1099,"INE613A01020"]
["RAMANEWS","EQ",16.65,17.7,16.65,17,17,17.4,25640,437806.95,"2019-07-15",136,"INE278B01020"]
["RAMASTEEL","EQ",80.55,84.95,80.25,84.2,83.95,81,91642,7676569.05,"2019-07-15",762,"INE230R01027"]
["RAMCOCEM","EQ",773,782,761.05,777.05,777.5,772.1,151877,117214140.1,"2019-07-15",7194,"INE331A01037"]
["RAMCOIND","EQ",190,196.3,190,191.1,192.25,191.4,24208,4679103.55,"2019-07-15",659,"INE614A01028"]
["RAMCOSYS","EQ",209.95,212.05,206,208,207.7,209.05,5539,1155660.2,"2019-07-15",258,"INE246B01019"]
["RAMGOPOLY","BE",1.55,1.55,1.55,1.55,1.55,1.6,441,683.55,"2019-07-15",1,"INE410D01017"]
["RAMKY","EQ",80.75,80.75,77,77.7,78,78.25,35362,2769763.75,"2019-07-15",620,"INE874I01013"]
["RANASUG","EQ",2.85,2.85,2.7,2.7,2.7,2.85,120349,330473.95,"2019-07-15",114,"INE625B01014"]
["RANEENGINE","EQ",424.95,424.95,395.15,401.25,401,415.6,1171,477695.4,"2019-07-15",227,"INE222J01013"]
["RANEHOLDIN","EQ",1010.05,1024,995,1002.3,1000,1020.8,514,518199.4,"2019-07-15",145,"INE384A01010"]
["RATNAMANI","EQ",986.05,987.9,966.5,973.15,982,981.5,2444,2383227.15,"2019-07-15",215,"INE703B01027"]
["RAYMOND","EQ",716.9,716.9,696.3,699.9,697.15,711.4,415019,291678819.25,"2019-07-15",8625,"INE301A01014"]
["RBL","EQ",606.25,646,602.6,614.65,608.05,605.2,7199,4378765.6,"2019-07-15",720,"INE244J01017"]
["RBLBANK","EQ",647,647,603.4,606.1,607.2,640.9,4407005,2698681006.9,"2019-07-15",108447,"INE976G01028"]
["RCF","EQ",55.9,56.5,54.55,54.9,54.95,56.35,571360,31513779.3,"2019-07-15",3627,"INE027A01015"]
["RCOM","EQ",1.85,1.85,1.75,1.75,1.75,1.8,26386552,47332829.2,"2019-07-15",6205,"INE330H01018"]
["RECLTD","EQ",150.3,151.8,148.35,149.75,150,148.8,6426815,962696545.2,"2019-07-15",35735,"INE020B01018"]
["REDINGTON","EQ",101.5,101.55,97.9,100,99.25,101.35,179734,17958011.9,"2019-07-15",5089,"INE891D01026"]
["REFEX","BE",133.55,133.55,120.85,120.85,120.85,127.2,161477,20609175.45,"2019-07-15",1152,"INE056I01017"]
["RELAXO","EQ",422.3,426.75,418.6,423.25,423.1,423.3,32097,13586646.45,"2019-07-15",1854,"INE131B01039"]
["RELCAPITAL","EQ",58.05,58.8,53.6,54.1,53.9,57.9,16205562,910299126.65,"2019-07-15",55852,"INE013A01015"]
["RELCNX100","EQ",120,120,119.26,119.55,119.55,120.79,65,7790.17,"2019-07-15",16,"INF204K014N5"]
["RELCONS","EQ",49.2,49.35,49.15,49.15,49.15,49.2,2578,126764.01,"2019-07-15",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.86,29.86,29.45,29.54,29.54,29.25,115,3389.24,"2019-07-15",10,"INF204KA1MS3"]
["RELIANCE","EQ",1285,1289.5,1270.35,1276.1,1276.5,1280.5,4873164,6221997657.85,"2019-07-15",115484,"INE002A01018"]
["RELIGARE","EQ",43,43.5,41.85,41.85,41.85,44.05,54332,2281129.95,"2019-07-15",216,"INE621H01010"]
["RELINFRA","EQ",51.15,51.7,48.5,49.1,48.75,50.85,16811709,842654873.15,"2019-07-15",62889,"INE036A01016"]
["RELNV20","EQ",558.9,570,558.9,567.75,567.1,558.92,6621,3731660.07,"2019-07-15",77,"INF204KA17D8"]
["REMSONSIND","EQ",99,99.4,95.25,96.75,96.75,95.1,5330,517047.95,"2019-07-15",26,"INE474C01015"]
["RENUKA","EQ",9,9.35,8.9,8.95,8.9,9.3,306018,2782149.55,"2019-07-15",575,"INE087H01022"]
["REPCOHOME","EQ",374,378.35,361.5,367.8,365.15,372.8,76714,28568172.8,"2019-07-15",3428,"INE612J01015"]
["REPRO","EQ",533,544.15,521.1,526.8,529.65,533,1972,1046463.5,"2019-07-15",456,"INE461B01014"]
["RESPONIND","EQ",91.8,91.8,89.85,90.15,90,89.7,193570,17458209.5,"2019-07-15",961,"INE688D01026"]
["RETFMID150","EQ",62.5,64.9,61,61.21,61.2,61.7,75087,4600762.7,"2019-07-15",64,"INF204KB1V68"]
["REVATHI","EQ",414.4,414.4,395.4,402.1,404.9,405.25,52,21237.2,"2019-07-15",7,"INE617A01013"]
["RGL","EQ",256.35,274,256,265.25,272,259.7,1796,470224.6,"2019-07-15",293,"INE722H01016"]
["RHFL","EQ",12.4,12.55,11.85,12.05,12.05,12.5,242122,2955034.45,"2019-07-15",810,"INE217K01011"]
["RICOAUTO","EQ",54.6,54.7,52.3,53.25,53.55,54.55,144986,7707911.55,"2019-07-15",2938,"INE209B01025"]
["RIIL","EQ",284,285.7,276.8,280.55,280.6,284.3,100314,28299151.1,"2019-07-15",3983,"INE046A01015"]
["RITES","EQ",286.9,290,286.2,287.7,288.55,286.2,366522,105566522.9,"2019-07-15",5506,"INE320J01015"]
["RKDL","EQ",7.05,7.45,7.05,7.05,7.25,7.4,15719,112320.7,"2019-07-15",37,"INE722J01012"]
["RKFORGE","EQ",451.7,482,451.7,477.5,477,460.9,35811,16622101.05,"2019-07-15",950,"INE399G01015"]
["RMCL","EQ",6.35,6.4,5.85,6.05,6,6.1,290814,1817142.3,"2019-07-15",451,"INE172H01014"]
["RML","EQ",298,303,295.8,298.1,297.25,297.1,2874,857820.7,"2019-07-15",165,"INE050H01012"]
["RNAM","EQ",225.55,227.3,225.5,226.95,227,225.15,1254512,284570601.7,"2019-07-15",6211,"INE298J01013"]
["RNAVAL","EQ",4,4,3.7,3.8,3.85,3.95,549882,2135150.6,"2019-07-15",620,"INE542F01012"]
["ROHLTD","EQ",91.95,91.95,87.45,88.25,88.1,88.9,10987,980025.7,"2019-07-15",408,"INE283H01019"]
["ROLLT","BE",1.85,1.85,1.85,1.85,1.85,1.8,683,1263.55,"2019-07-15",4,"INE927A01040"]
["ROLTA","EQ",5.25,5.4,5.1,5.25,5.25,5.3,156085,807824.5,"2019-07-15",567,"INE293A01013"]
["ROSSELLIND","EQ",42.1,42.95,42,42.05,42.85,42.1,947,39829.2,"2019-07-15",16,"INE847C01020"]
["RPGLIFE","EQ",219.7,220,217,217.25,218,219.65,1132,246833.15,"2019-07-15",66,"INE105J01010"]
["RPOWER","EQ",4.25,4.3,4,4.05,4,4.2,14342324,58527195.05,"2019-07-15",18763,"INE614G01033"]
["RPPINFRA","EQ",106.65,114.5,105,113.15,114.4,109.35,13259,1490883.8,"2019-07-15",307,"INE324L01013"]
["RRSLGETF","EQ",19.99,20.02,19.94,20.01,20.02,19.97,3004,60079.89,"2019-07-15",25,"INF204KB1882"]
["RSSOFTWARE","EQ",19.5,20.1,19.5,19.55,19.65,19.8,10548,208253.05,"2019-07-15",123,"INE165B01029"]
["RSWM","EQ",141.5,141.5,132.5,136.7,137.4,141.5,19157,2612210.7,"2019-07-15",1118,"INE611A01016"]
["RSYSTEMS","EQ",42.2,43.6,42.2,43.2,43.1,42.2,7954,343026.35,"2019-07-15",55,"INE411H01032"]
["RTNINFRA","EQ",2.05,2.1,2.05,2.1,2.1,2.05,185892,387055.85,"2019-07-15",73,"INE834M01019"]
["RTNPOWER","EQ",1.7,1.75,1.65,1.65,1.7,1.7,491250,833334.15,"2019-07-15",168,"INE399K01017"]
["RUBYMILLS","EQ",199.8,199.85,189,190.15,189,194.6,2220,425947.45,"2019-07-15",220,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.3,2.1,2.15,2.1,2.2,10867,22953.9,"2019-07-15",28,"INE413B01023"]
["RUCHIRA","EQ",86.6,87.95,85,85.45,85.2,87.35,13531,1162012.7,"2019-07-15",303,"INE803H01014"]
["RUCHISOYA","EQ",4.65,4.8,4.5,4.55,4.6,4.65,833725,3813000.65,"2019-07-15",663,"INE619A01027"]
["RUPA","EQ",234.2,237,227,229.35,230.75,234.6,10234,2373095.6,"2019-07-15",367,"INE895B01021"]
["RUSHIL","EQ",249.7,249.7,228,228.15,228,240,11010,2624309.1,"2019-07-15",669,"INE573K01017"]
["RVNL","EQ",26.15,26.2,25.55,25.6,25.55,26.05,3498001,90294236.85,"2019-07-15",7667,"INE415G01027"]
["SABTN","EQ",2.75,2.75,2.55,2.55,2.6,2.65,5017,13098.55,"2019-07-15",21,"INE416A01036"]
["SADBHAV","EQ",184.5,184.5,167.55,177.05,179,184.5,502107,87177188.8,"2019-07-15",6030,"INE226H01026"]
["SADBHIN","EQ",59.3,60.6,54.55,55.45,55.7,59.9,18556,1058655.4,"2019-07-15",293,"INE764L01010"]
["SAGARDEEP","BE",61,61,56.7,56.7,56.7,59.65,1504,88508.65,"2019-07-15",50,"INE976T01013"]
["SAGCEM","EQ",622,648.8,621.95,643.05,648.75,628.6,3111,1985087.35,"2019-07-15",193,"INE229C01013"]
["SAIL","EQ",47.45,47.5,46.15,46.6,46.7,47.2,16954119,791285344.2,"2019-07-15",22858,"INE114A01011"]
["SAKAR","BE",55.25,59,55.2,59,59,58.1,1317,74616,"2019-07-15",20,"INE732S01012"]
["SAKHTISUG","EQ",9.3,9.5,9.05,9.1,9.05,9.3,8686,79953.95,"2019-07-15",83,"INE623A01011"]
["SAKSOFT","EQ",310,313.75,304,306.2,306,314.85,3539,1086868.35,"2019-07-15",381,"INE667G01015"]
["SAKUMA","EQ",18.3,18.6,17.65,18.1,18,17.6,936231,17086474.6,"2019-07-15",1573,"INE190H01024"]
["SALASAR","EQ",154.5,167.6,146.8,159.75,157.55,150.25,61884,9868958.25,"2019-07-15",1781,"INE170V01019"]
["SALONA","EQ",82.05,84.85,80.05,80.05,80.05,82.1,570,46543.25,"2019-07-15",20,"INE498E01010"]
["SALSTEEL","EQ",3.5,3.5,3.05,3.2,3.1,3.15,20217,64639.95,"2019-07-15",81,"INE658G01014"]
["SALZERELEC","EQ",123.15,124.55,121.6,122.4,121.6,122.75,3726,460136.4,"2019-07-15",170,"INE457F01013"]
["SAMBHAAV","EQ",3.55,3.55,3.4,3.45,3.45,3.55,10398,36010.7,"2019-07-15",56,"INE699B01027"]
["SANCO","EQ",17.85,17.9,17.15,17.6,17.65,17.9,14292,253418.05,"2019-07-15",93,"INE782L01012"]
["SANDESH","EQ",653.4,653.4,635.15,645.4,644,645.95,222,142654.35,"2019-07-15",91,"INE583B01015"]
["SANDHAR","EQ",278.1,289,278.1,286.85,287.9,284.4,1460,418232.3,"2019-07-15",148,"INE278H01035"]
["SANGAMIND","EQ",50.4,50.9,47.05,48.8,48,50.4,10102,493530.7,"2019-07-15",276,"INE495C01010"]
["SANGHIIND","EQ",64.1,64.85,62.35,62.85,63,64.4,227096,14316732.7,"2019-07-15",517,"INE999B01013"]
["SANGHVIFOR","BE",17.8,19.25,17.75,19.15,19.15,18.65,1624,28992.35,"2019-07-15",18,"INE263L01013"]
["SANGHVIMOV","EQ",109.2,111.15,108.3,109.1,108.6,109.85,16960,1862332.55,"2019-07-15",236,"INE989A01024"]
["SANGINITA","EQ",81.5,82.45,79.5,79.5,79.5,80.35,27679,2224713.35,"2019-07-15",255,"INE753W01010"]
["SANOFI","EQ",5781.5,5835,5728.1,5794.95,5800,5770.9,3536,20455678.55,"2019-07-15",1175,"INE058A01010"]
["SANWARIA","EQ",4.6,4.65,4.05,4.1,4.1,4.55,2899814,12297286.05,"2019-07-15",2268,"INE890C01046"]
["SARDAEN","EQ",201.1,204.5,200.1,201.55,201.75,203.1,7517,1516203.35,"2019-07-15",430,"INE385C01013"]
["SAREGAMA","EQ",526.05,536.8,524.1,527.4,527.1,528.65,6181,3279339.2,"2019-07-15",555,"INE979A01017"]
["SARLAPOLY","EQ",25.05,25.55,24.25,24.45,24.25,25.05,10096,252434.9,"2019-07-15",85,"INE453D01025"]
["SASKEN","EQ",651.1,660,648,655.25,654.9,654.05,2386,1558884.55,"2019-07-15",351,"INE231F01020"]
["SASTASUNDR","EQ",105.75,106,99.1,103.7,103.6,104.35,1752,179268.15,"2019-07-15",143,"INE019J01013"]
["SATHAISPAT","BE",6.4,6.4,6.1,6.1,6.1,6.4,1050,6555,"2019-07-15",4,"INE176C01016"]
["SATIN","EQ",270.75,280.6,270.5,274.65,274,270.1,17660,4852910.15,"2019-07-15",1395,"INE836B01017"]
["SBIETFQLTY","EQ",93.44,93.44,92.5,93.24,93.2,93.04,565,52525.89,"2019-07-15",36,"INF200KA1WX6"]
["SBILIFE","EQ",780.5,794.9,766,783.55,783,780.7,585738,459043829.95,"2019-07-15",29462,"INE123W01016"]
["SBIN","EQ",364.1,365,357.6,360.05,360.25,363.6,15665939,5638637156.2,"2019-07-15",109480,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.65,0.55,0.65,0.65,0.6,4193,2311.65,"2019-07-15",4,"INE224E01036"]
["SCHAEFFLER","EQ",4489,4548.8,4430.2,4449.85,4430.2,4473.45,1557,6938985.5,"2019-07-15",206,"INE513A01014"]
["SCHAND","EQ",74,75.55,73.4,74.25,74.45,73.85,9131,679042.8,"2019-07-15",275,"INE807K01035"]
["SCHNEIDER","EQ",91.55,91.7,89.1,89.8,90,90.8,33957,3068035,"2019-07-15",1006,"INE839M01018"]
["SCI","EQ",30.6,30.9,30.15,30.35,30.25,30.85,186862,5675580.5,"2019-07-15",1026,"INE109A01011"]
["SDBL","BE",118.15,126,117.5,123.05,126,120.2,19372,2347665.5,"2019-07-15",214,"INE480C01012"]
["SEAMECLTD","EQ",455.15,470,455,468.8,470,457.4,4619,2141657.35,"2019-07-15",301,"INE497B01018"]
["SELAN","EQ",162.15,166.35,162.15,164.8,165.15,162.5,24409,3996374.9,"2019-07-15",363,"INE818A01017"]
["SELMCL","EQ",0.75,0.85,0.65,0.7,0.7,0.8,682331,464251,"2019-07-15",71,"INE105I01012"]
["SEPOWER","EQ",3.45,3.75,3.45,3.75,3.75,3.6,432,1491.3,"2019-07-15",4,"INE735M01018"]
["SEQUENT","EQ",67.6,68.35,66.6,66.9,66.85,67.95,56082,3773120.7,"2019-07-15",458,"INE807F01027"]
["SESHAPAPER","EQ",975,993.95,968.25,972.05,972.55,975.05,3510,3423635.8,"2019-07-15",736,"INE630A01016"]
["SETCO","EQ",17.1,17.1,14.9,15.35,15.45,17,223604,3495521.85,"2019-07-15",1030,"INE878E01021"]
["SETF10GILT","EQ",190,190,190,190,190,183.25,10,1900,"2019-07-15",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3078.8,3100.5,3078.75,3099.85,3091.1,3078.65,4116,12740367.9,"2019-07-15",926,"INF200K01099"]
["SETFNIF50","EQ",120,120,118.05,118.82,118.9,118.47,28825,3417265.11,"2019-07-15",350,"INF200KA1FS1"]
["SETFNIFBK","EQ",310,310,307.23,308.39,308.4,309.3,127239,39288410.23,"2019-07-15",167,"INF200KA1580"]
["SETFNN50","EQ",280,280,275.13,277.14,277.14,276.78,1146,316889.2,"2019-07-15",45,"INF200KA1598"]
["SEYAIND","EQ",410,457.5,410,453.4,456,450.4,11828,5321973.35,"2019-07-15",120,"INE573R01012"]
["SFL","EQ",1282.1,1330,1270,1286.8,1330,1289.7,79966,101593069.1,"2019-07-15",388,"INE916U01025"]
["SGL","BE",11.6,11.6,10.6,11.6,11.6,11.05,22684,262676,"2019-07-15",65,"INE353H01010"]
["SHAHALLOYS","EQ",11.35,11.85,10.65,11.45,11.05,11.5,1937,22363.7,"2019-07-15",31,"INE640C01011"]
["SHAKTIPUMP","EQ",360.9,366.9,353,353.4,353,358.7,12749,4541498.85,"2019-07-15",712,"INE908D01010"]
["SHALBY","EQ",97.15,100.7,93,94.9,96.2,97.15,154976,15110843.85,"2019-07-15",1710,"INE597J01018"]
["SHALPAINTS","EQ",74.55,75.95,73.3,74.05,74.05,75.35,12786,947209.65,"2019-07-15",217,"INE849C01026"]
["SHANKARA","EQ",378.1,385.95,368,371.65,368.2,378.9,21075,7915022.95,"2019-07-15",1853,"INE274V01019"]
["SHANTIGEAR","EQ",114.95,114.95,106.05,108.1,108.6,113.65,13307,1454422.65,"2019-07-15",404,"INE631A01022"]
["SHARDACROP","EQ",315.65,316,308.8,313.2,316,311.95,2747,855352,"2019-07-15",198,"INE221J01015"]
["SHARDAMOTR","EQ",1206.85,1226.3,1131.15,1135.55,1132,1182.7,2418,2834058.15,"2019-07-15",724,"INE597I01010"]
["SHARIABEES","EQ",255,258,246.79,249.52,249.52,245.91,56,13969.4,"2019-07-15",8,"INF732E01128"]
["SHEMAROO","EQ",305.05,317.55,302.45,313,317.55,306.05,42527,13092741.35,"2019-07-15",410,"INE363M01019"]
["SHILPAMED","EQ",350,357.6,346.5,356.1,355.45,347.95,152107,53626104.5,"2019-07-15",1272,"INE790G01031"]
["SHIRPUR-G","EQ",16.7,16.7,15.2,15.2,15.2,16,15394,236301.55,"2019-07-15",94,"INE196B01016"]
["SHIVAMAUTO","EQ",27.05,27.05,26.1,26.35,26.35,26.9,34574,916586.75,"2019-07-15",330,"INE637H01024"]
["SHIVAMILLS","EQ",44.55,47.9,44.55,45.8,45.25,45.85,1695,78697.05,"2019-07-15",21,"INE644Y01017"]
["SHIVATEX","EQ",133,133,126.1,130.5,131.9,132.65,1627,209440.45,"2019-07-15",85,"INE705C01020"]
["SHK","EQ",126.2,127.5,125.05,126.2,127,126.35,14708,1858885.9,"2019-07-15",410,"INE500L01026"]
["SHOPERSTOP","EQ",475.1,484.95,464.5,476.2,479.95,475.4,12589,5920031.85,"2019-07-15",1323,"INE498B01024"]
["SHREECEM","EQ",21369.8,21543.05,21131.9,21464.8,21480,21354.85,8627,184457737.4,"2019-07-15",3997,"INE070A01015"]
["SHREEPUSHK","EQ",99,103.25,99,100.6,102.8,101.45,7052,715102.6,"2019-07-15",252,"INE712K01011"]
["SHREERAMA","EQ",6.45,7.5,5.05,5.3,5.3,6.25,314341,1842032,"2019-07-15",879,"INE879A01019"]
["SHREYANIND","EQ",140.1,140.3,131.65,134.8,134,138.85,12388,1679771,"2019-07-15",386,"INE231C01019"]
["SHREYAS","EQ",141,143.05,138,138.45,138,142.5,3061,426385.3,"2019-07-15",214,"INE757B01015"]
["SHRIPISTON","BE",860,874.95,850.05,867.15,860,859.4,88,76009.5,"2019-07-15",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1502.9,1503.5,1477.1,1485.2,1500,1498.95,1420,2119738.4,"2019-07-15",486,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.75,8.25,8.45,8.35,8.6,60130,511320.15,"2019-07-15",125,"INE964H01014"]
["SHYAMCENT","EQ",3.5,4.05,3.5,3.95,4.05,3.7,21515,84625.5,"2019-07-15",40,"INE979R01011"]
["SICAGEN","EQ",31,31.5,26.35,27.8,28.5,28.65,348206,10415761.3,"2019-07-15",2463,"INE176J01011"]
["SICAL","EQ",96.25,98.8,92.05,97.1,98.8,96.65,3460,329657.8,"2019-07-15",195,"INE075B01012"]
["SIEMENS","EQ",1236,1238.95,1206.4,1216.5,1214,1230.5,406968,495724009.3,"2019-07-15",18210,"INE003A01024"]
["SIGIND","EQ",27.2,28.3,26.5,27.7,27.7,27.6,17648,490736.1,"2019-07-15",106,"INE529F01035"]
["SIL","BE",14.5,15.15,14.5,15.1,15.1,15.1,4575,68821.7,"2019-07-15",21,"INE173A01025"]
["SILINV","EQ",171.1,171.2,165.3,171,171.05,170.5,208,35139.3,"2019-07-15",38,"INE923A01015"]
["SIMBHALS","EQ",6.9,6.9,5.7,5.95,5.85,6.7,123814,745000.1,"2019-07-15",368,"INE748T01016"]
["SIMPLEXINF","EQ",102.75,103.35,98,98.1,98,103.65,34943,3511283.9,"2019-07-15",569,"INE059B01024"]
["SINTEX","EQ",3.1,3.1,2.95,3,2.95,3.1,2180303,6478677.4,"2019-07-15",1120,"INE429C01035"]
["SIS","EQ",863,875,845.1,864.75,867.35,856.6,758,648664.95,"2019-07-15",259,"INE285J01010"]
["SITASHREE","BE",0.35,0.4,0.35,0.4,0.4,0.4,6261,2443.75,"2019-07-15",11,"INE686I01011"]
["SITINET","EQ",2.3,2.5,2.3,2.4,2.45,2.4,638838,1528150.7,"2019-07-15",344,"INE965H01011"]
["SIYSIL","EQ",301.05,302,300,301.2,301,301.05,2432,731877.55,"2019-07-15",94,"INE076B01028"]
["SJVN","EQ",26.35,26.55,25.75,26.25,26.4,26.9,1184082,30921654.05,"2019-07-15",4900,"INE002L01015"]
["SKFINDIA","EQ",1968.2,1974.9,1940.15,1945.35,1940.15,1946.6,1199,2345989.05,"2019-07-15",628,"INE640A01023"]
["SKIL","EQ",7.15,7.35,7.1,7.15,7.1,7.45,2832,20167.85,"2019-07-15",13,"INE429F01012"]
["SKIPPER","EQ",56.25,58,56,57.15,58,57.05,11245,637623.45,"2019-07-15",144,"INE439E01022"]
["SKMEGGPROD","EQ",36.5,37.05,36,36.1,36.35,36.75,8598,311082.9,"2019-07-15",169,"INE411D01015"]
["SMARTLINK","BE",90.1,90.1,85.6,88,88,90.05,808,70808.05,"2019-07-15",14,"INE178C01020"]
["SMLISUZU","EQ",683.7,683.7,655,661.6,660,679.25,6376,4230637.6,"2019-07-15",566,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.35,0.35,13651,4111.3,"2019-07-15",12,"INE215G01021"]
["SMSLIFE","EQ",407.25,413.6,399,400.95,399,407.25,827,335204.4,"2019-07-15",201,"INE320X01016"]
["SMSPHARMA","EQ",54,54.05,47.8,49,48.55,52,103593,5115675.05,"2019-07-15",794,"INE812G01025"]
["SNOWMAN","EQ",34,34.35,33.65,33.9,33.85,34.2,149377,5080939.4,"2019-07-15",789,"INE734N01019"]
["SOBHA","EQ",569.95,574.9,565.25,570.2,569,567.05,92639,52849599.5,"2019-07-15",6876,"INE671H01015"]
["SOLARA","EQ",433.55,436.75,423,423.9,423.5,430.45,13606,5841078.7,"2019-07-15",410,"INE624Z01016"]
["SOLARINDS","EQ",1185.5,1185.5,1145.45,1165.4,1165,1172.75,6790,7887484.6,"2019-07-15",968,"INE343H01029"]
["SOMANYCERA","EQ",424,427.9,417.1,425.05,427.9,423.4,20472,8699675.3,"2019-07-15",479,"INE355A01028"]
["SOMATEX","EQ",2.8,2.8,2.8,2.8,2.8,2.9,3000,8400,"2019-07-15",21,"INE314C01013"]
["SOMICONVEY","EQ",16.95,16.95,15.1,15.6,16,15.35,1719,26704.6,"2019-07-15",23,"INE323J01019"]
["SONATSOFTW","EQ",355,355,344,346.85,345.1,352.65,56301,19609180.85,"2019-07-15",3460,"INE269A01021"]
["SORILINFRA","EQ",172,174,162,163.55,162.5,168.95,31255,5222949.45,"2019-07-15",1061,"INE034H01016"]
["SOTL","EQ",1020,1040,1015.05,1030.75,1032.75,1030.65,450,463079.1,"2019-07-15",140,"INE035D01012"]
["SOUTHBANK","EQ",13.2,13.25,13,13.05,13.05,13.1,3197770,41910832.85,"2019-07-15",3492,"INE683A01023"]
["SPAL","EQ",290,290,281.6,287.45,281.6,289.2,2814,806744.15,"2019-07-15",94,"INE212I01016"]
["SPARC","EQ",126.2,149.85,126.2,148.55,147.5,124.9,6742138,953261832.45,"2019-07-15",61667,"INE232I01014"]
["SPCENET","BE",1,1,1,1,1,1.05,8434,8434,"2019-07-15",8,"INE970N01027"]
["SPECIALITY","EQ",73,73,67.25,68.5,69,73,33626,2343578.5,"2019-07-15",605,"INE247M01014"]
["SPENCERS","EQ",88.05,90.2,85.5,85.75,85.8,87.25,139792,12306244.25,"2019-07-15",2560,"INE020801028"]
["SPENTEX","BE",0.65,0.65,0.6,0.6,0.6,0.65,9805,5933,"2019-07-15",16,"INE376C01020"]
["SPIC","EQ",20.85,21.5,20.5,20.55,20.5,20.85,25708,529583.5,"2019-07-15",131,"INE147A01011"]
["SPICEMOBI","BE",7.8,7.8,7.8,7.8,7.8,8.15,2,15.6,"2019-07-15",1,"INE927C01020"]
["SPLIL","EQ",38.2,39.6,37.6,38.65,38.6,38.9,30114,1162644.4,"2019-07-15",402,"INE978G01016"]
["SPMLINFRA","EQ",16.25,17.35,16.25,17.35,17.35,15.8,35749,612515.9,"2019-07-15",215,"INE937A01023"]
["SPTL","EQ",6.3,6.4,6.2,6.3,6.25,6.3,672049,4220078.95,"2019-07-15",908,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.2,0.25,119138,28963.1,"2019-07-15",16,"INE268L01020"]
["SREEL","EQ",170,172.2,166.6,168.7,168.5,169.15,2005,339141.6,"2019-07-15",126,"INE099F01013"]
["SREINFRA","EQ",16.6,17.1,16.4,16.9,16.9,16.6,378881,6334564.55,"2019-07-15",992,"INE872A01014"]
["SRF","EQ",2755,2798,2662,2686.1,2689,2748.1,321099,865814122.8,"2019-07-15",22201,"INE647A01010"]
["SRHHYPOLTD","EQ",113.6,113.6,102.55,105,105,109.45,4782,504655.45,"2019-07-15",166,"INE917H01012"]
["SRIPIPES","EQ",181,182.45,178.5,179.05,178.5,180.5,24554,4432299,"2019-07-15",482,"INE943C01027"]
["SRTRANSFIN","EQ",1055.75,1063,1035,1058.05,1060,1046.15,893659,937399159.35,"2019-07-15",43156,"INE721A01013"]
["SSWL","EQ",785.3,788.75,773,782.75,786.9,783.55,7693,6010571.7,"2019-07-15",422,"INE802C01017"]
["STAMPEDE","EQ",0.85,0.85,0.75,0.75,0.85,0.8,56306,44201,"2019-07-15",48,"INE224E01028"]
["STAR","EQ",378.7,381.15,366.1,371.25,372,376,854815,318187290.2,"2019-07-15",28010,"INE939A01011"]
["STARCEMENT","EQ",114.7,115,112.75,113.1,113,113.7,10413,1180427.35,"2019-07-15",214,"INE460H01021"]
["STARPAPER","EQ",104.1,104.85,100.25,100.65,100.5,104.1,24816,2511418,"2019-07-15",532,"INE733A01018"]
["STCINDIA","EQ",109.15,109.8,106.45,107.2,106.45,109,52238,5627813.2,"2019-07-15",1008,"INE655A01013"]
["STEELCITY","EQ",44,44,40.75,41.2,41.25,43.25,5815,243716.05,"2019-07-15",75,"INE395H01011"]
["STEELXIND","EQ",11.5,11.7,10.85,11.1,11.1,11.7,5524,61423.8,"2019-07-15",58,"INE503B01013"]
["STEL","EQ",82.5,83,78.3,78.7,78.6,79.45,1685,133306.7,"2019-07-15",136,"INE577L01016"]
["STERTOOLS","EQ",205.25,209.5,204.05,208.45,209.5,205.15,1694,349897.35,"2019-07-15",82,"INE334A01023"]
["STINDIA","EQ",6.55,6.55,6.55,6.55,6.55,6.85,300,1965,"2019-07-15",5,"INE090C01019"]
["STRTECH","EQ",164.7,165.6,161.55,163.05,162.5,163.95,696723,113881643.45,"2019-07-15",10483,"INE089C01029"]
["SUBCAPCITY","BE",6.7,6.7,6.7,6.7,6.7,7.05,10,67,"2019-07-15",1,"INE845C01016"]
["SUBEX","EQ",5.95,6.15,5.95,6,6,6.05,517816,3113452.55,"2019-07-15",303,"INE754A01014"]
["SUBROS","EQ",240,242.95,223.7,229.95,228.6,240.55,11425,2681761.75,"2019-07-15",686,"INE287B01021"]
["SUDARSCHEM","EQ",321.1,324.9,306.9,315.8,312.7,319.35,13780,4370146.45,"2019-07-15",697,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,22926,3549.65,"2019-07-15",26,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.75,2.55,2.7,2.65,2.6,48917,128422.05,"2019-07-15",104,"INE235C01010"]
["SUMMITSEC","EQ",465.45,479.05,463,465.6,469.9,474.95,636,296213.25,"2019-07-15",89,"INE519C01017"]
["SUNCLAYLTD","EQ",2242.05,2343.9,2230,2265.25,2300,2295.25,1156,2610743.2,"2019-07-15",305,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.7,1.6,1.65,1.65,1.65,434051,708583.85,"2019-07-15",85,"INE108E01023"]
["SUNDARMFIN","EQ",1634,1634,1597.9,1614.85,1615,1618.6,37737,60911898.5,"2019-07-15",917,"INE660A01013"]
["SUNDARMHLD","EQ",82.45,84.7,81.95,83.05,83.05,83.75,7966,660780.55,"2019-07-15",157,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.45,306.9,295,298.95,296.2,294.05,1525,459464.75,"2019-07-15",175,"INE073D01013"]
["SUNDRMFAST","EQ",474,482.7,469.5,472,472,476.1,456127,215337568.25,"2019-07-15",2130,"INE387A01021"]
["SUNFLAG","EQ",35,35.8,34.2,34.4,34.4,35.3,23594,821087.15,"2019-07-15",742,"INE947A01014"]
["SUNILHITEC","BE",0.4,0.4,0.35,0.35,0.4,0.4,726137,262129.9,"2019-07-15",222,"INE305H01028"]
["SUNPHARMA","EQ",416.25,427.7,413.65,422.95,420.4,407.7,18269604,7700236193.3,"2019-07-15",211270,"INE044A01036"]
["SUNTECK","EQ",452,456.6,440.15,443.05,442.9,454.85,106655,47641226.1,"2019-07-15",2359,"INE805D01034"]
["SUNTV","EQ",481.6,481.6,468.25,474.15,473.05,478.65,825887,390729186.25,"2019-07-15",14398,"INE424H01027"]
["SUPERHOUSE","EQ",90.5,91.8,81,81.7,83.25,90.45,12232,1021532.65,"2019-07-15",408,"INE712B01010"]
["SUPERSPIN","EQ",5.25,5.25,4.85,4.9,5,4.9,2982,14663.95,"2019-07-15",18,"INE662A01027"]
["SUPPETRO","EQ",198.2,201,198.15,199.65,198.8,198.15,5037,1006156.1,"2019-07-15",130,"INE663A01017"]
["SUPRAJIT","EQ",205.9,205.9,200,200.9,201.4,203.65,14518,2918940.8,"2019-07-15",1649,"INE399C01030"]
["SUPREMEIND","EQ",1092.55,1096.9,1071,1082.65,1085,1092.55,7035,7633767.6,"2019-07-15",999,"INE195A01028"]
["SUPREMEINF","EQ",22.6,22.6,22.55,22.6,22.6,21.55,8096,182964.6,"2019-07-15",34,"INE550H01011"]
["SURANASOL","EQ",7.45,7.45,6.8,6.8,6.8,7,16479,113013.7,"2019-07-15",57,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.1,3.8,3.9,3.9,4.05,31443,123343.1,"2019-07-15",72,"INE130B01031"]
["SURYALAXMI","EQ",23.5,24.4,22.3,23.2,23.5,23.95,3582,81671.15,"2019-07-15",59,"INE713B01026"]
["SURYAROSNI","EQ",221,221.05,215.3,217.35,216.8,220.1,27698,6054222.1,"2019-07-15",1086,"INE335A01012"]
["SUTLEJTEX","EQ",28.75,28.85,27.75,28.05,28,28.7,27973,784643.8,"2019-07-15",139,"INE645H01027"]
["SUVEN","EQ",239.2,243.4,233.95,236.4,237,239.3,97750,23448522.2,"2019-07-15",2896,"INE495B01038"]
["SUZLON","EQ",5,5,4.8,4.8,4.8,4.95,6192700,30080558.15,"2019-07-15",12485,"INE040H01021"]
["SWANENERGY","EQ",104.6,104.75,103.2,104.35,104.5,103.85,76312,7932683.45,"2019-07-15",758,"INE665A01038"]
["SWARAJENG","EQ",1321,1324,1275.1,1297.75,1296,1321.05,3079,3995264.05,"2019-07-15",564,"INE277A01016"]
["SWELECTES","EQ",231.15,232.45,222.6,223.9,224.9,228.7,3500,787913.6,"2019-07-15",307,"INE409B01013"]
["SYMPHONY","EQ",1235,1235,1220,1229.25,1221.2,1220.45,4041,4959266.85,"2019-07-15",574,"INE225D01027"]
["SYNCOM","BE",1.4,1.45,1.4,1.4,1.4,1.45,4256,6028.4,"2019-07-15",20,"INE602K01014"]
["SYNDIBANK","EQ",40,40,39.05,39.3,39.2,40,1254545,49390048.6,"2019-07-15",3644,"INE667A01018"]
["SYNGENE","EQ",315,326.65,313.8,316.75,316.05,314.9,106777,34101977.95,"2019-07-15",6149,"INE398R01022"]
["TAINWALCHM","EQ",55.5,55.5,51.1,54.25,54.25,53.9,121,6488,"2019-07-15",12,"INE123C01018"]
["TAJGVK","EQ",189,189,183.55,185.45,185.55,183.8,4031,746596.25,"2019-07-15",261,"INE586B01026"]
["TAKE","EQ",126.3,128.5,124.25,125.4,125,124.6,184701,23269759.85,"2019-07-15",2894,"INE142I01023"]
["TALBROAUTO","EQ",141.55,144.3,140.1,141.2,141,141.55,2431,342929.75,"2019-07-15",139,"INE187D01011"]
["TALWALKARS","EQ",51,51.9,48.8,50.25,49,51.35,137215,6895494.95,"2019-07-15",931,"INE502K01016"]
["TALWGYM","EQ",98,102,93.5,95.35,94.1,98.45,58015,5611883.65,"2019-07-15",1583,"INE627Z01019"]
["TANLA","EQ",70.8,71.75,69,69.1,69.5,70.8,237124,16524058.9,"2019-07-15",1099,"INE483C01032"]
["TANTIACONS","BE",2.45,2.45,2.35,2.35,2.35,2.35,2,4.8,"2019-07-15",2,"INE388G01018"]
["TARAJEWELS","BE",0.9,0.9,0.85,0.85,0.85,0.9,13323,11574.55,"2019-07-15",22,"INE799L01016"]
["TARMAT","EQ",28.55,28.55,27.35,27.75,28,28.1,5047,140333.8,"2019-07-15",85,"INE924H01018"]
["TASTYBITE","EQ",8950,9500,8950,9028.05,9000,8934.8,214,1950386.05,"2019-07-15",91,"INE488B01017"]
["TATACHEM","EQ",602.8,610,591.25,594.6,593.4,599.85,1438286,859499871.05,"2019-07-15",32066,"INE092A01019"]
["TATACOFFEE","EQ",78,79.5,76.45,78,77.6,77.7,186737,14565481.2,"2019-07-15",2240,"INE493A01027"]
["TATACOMM","EQ",490.85,500,485.45,492.6,490.8,490.85,464258,229063393.3,"2019-07-15",29610,"INE151A01013"]
["TATAELXSI","EQ",855,857,808.85,816.5,814,849.5,1058298,867863168.15,"2019-07-15",41426,"INE670A01012"]
["TATAGLOBAL","EQ",260,260,253.5,254.3,253.75,257.95,1832470,467719903.1,"2019-07-15",11333,"INE192A01025"]
["TATAINVEST","EQ",879.95,879.95,852.15,855.05,852.15,881.65,9471,8167638.5,"2019-07-15",802,"INE672A01018"]
["TATAMETALI","EQ",586,591,571.05,581.15,584,582.45,26224,15328340.15,"2019-07-15",1851,"INE056C01010"]
["TATAMOTORS","EQ",159,162.6,157.85,160.95,160.35,159.3,19924720,3197537537,"2019-07-15",106165,"INE155A01022"]
["TATAMTRDVR","EQ",77.15,78.5,75.65,77.85,77.8,77.15,2120016,164129785.8,"2019-07-15",11142,"IN9155A01020"]
["TATAPOWER","EQ",68.55,69.15,67,68.55,68.8,68.15,5917414,402779178.2,"2019-07-15",18911,"INE245A01021"]
["TATASPONGE","EQ",511.1,515,506.55,510.15,509.85,508.8,64408,32882696.8,"2019-07-15",2033,"INE674A01014"]
["TATASTEEL","EQ",478,478.25,463.35,468.3,468.8,472.9,7806079,3653973681.45,"2019-07-15",87607,"INE081A01012"]
["TATASTLBSL","EQ",29.05,29.75,28.65,28.95,28.95,29.1,323976,9387114.15,"2019-07-15",1040,"INE824B01021"]
["TBZ","EQ",41.6,44.7,41.4,42.85,42.5,41.85,83779,3614446.75,"2019-07-15",669,"INE760L01018"]
["TCI","EQ",293.15,293.7,290,292.35,293,293.15,2786,812738.7,"2019-07-15",187,"INE688A01022"]
["TCIDEVELOP","EQ",344,344.5,318,344.5,344.5,349.95,70,23314.3,"2019-07-15",11,"INE662L01016"]
["TCIEXP","EQ",632,633.85,610.05,622.8,622.2,628.35,21169,13137977.5,"2019-07-15",1198,"INE586V01016"]
["TCIFINANCE","EQ",12.35,12.35,10.5,11.35,11.4,11.15,15403,172957.3,"2019-07-15",147,"INE911B01018"]
["TCNSBRANDS","EQ",745.5,795.1,745.5,770.3,761,771.9,2749,2154208.95,"2019-07-15",383,"INE778U01029"]
["TCPLPACK","EQ",333.9,335,325.05,331,331,330.45,187,61444.9,"2019-07-15",41,"INE822C01015"]
["TCS","EQ",2125,2153.6,2098,2145.7,2135.5,2107.6,2900415,6168520111.7,"2019-07-15",158215,"INE467B01029"]
["TDPOWERSYS","EQ",148,153.35,148,152.5,153.35,149.65,6351,966558.95,"2019-07-15",105,"INE419M01019"]
["TEAMLEASE","EQ",3029,3041,2956,2966.45,2956,2994.8,12073,36022684.85,"2019-07-15",1180,"INE985S01024"]
["TECHM","EQ",675,680.7,665.85,677.9,679.55,665.8,1883164,1266705631.4,"2019-07-15",64529,"INE669C01036"]
["TECHNOE","EQ",256,263.5,256,260,259.05,260.65,6329,1646656.6,"2019-07-15",283,"INE285K01026"]
["TECHNOFAB","EQ",20.8,21.5,20.65,20.65,20.65,21.7,13005,269975.5,"2019-07-15",55,"INE509K01011"]
["TEJASNET","EQ",131.8,144.85,131.8,137.45,137.5,131.8,188333,26326016.5,"2019-07-15",8926,"INE010J01012"]
["TERASOFT","EQ",30.5,31.85,30.1,31.1,31.75,31.3,3212,98692.15,"2019-07-15",68,"INE482B01010"]
["TEXINFRA","EQ",46.4,46.4,41,42,41.5,44.25,18028,758769.2,"2019-07-15",331,"INE435C01024"]
["TEXMOPIPES","EQ",17.25,17.75,17,17.1,17.25,17.2,58673,1011492.25,"2019-07-15",152,"INE141K01013"]
["TEXRAIL","EQ",57.1,58.2,56.4,56.55,56.8,57.3,58049,3315271.65,"2019-07-15",579,"INE621L01012"]
["TFCILTD","EQ",67.75,69,65.25,65.95,65.25,67.35,206963,13836784.3,"2019-07-15",3352,"INE305A01015"]
["TFL","EQ",5.4,5.8,5.4,5.45,5.55,5.6,5055,27976.25,"2019-07-15",20,"INE804H01012"]
["TGBHOTELS","EQ",4.85,4.85,4.5,4.5,4.5,4.65,8688,40896.65,"2019-07-15",28,"INE797H01018"]
["THANGAMAYL","EQ",311,320,308.05,313.95,315,320.25,1453,456061.5,"2019-07-15",66,"INE085J01014"]
["THEINVEST","EQ",133.75,138,132.8,136.8,134,134,1098,146850.75,"2019-07-15",30,"INE924D01017"]
["THEMISMED","EQ",166.05,176.05,161.15,168.3,175,166.05,1482,250298.85,"2019-07-15",166,"INE083B01016"]
["THERMAX","EQ",1042.15,1048,1025.05,1045.1,1038,1042.1,17308,17968778.55,"2019-07-15",2009,"INE152A01029"]
["THOMASCOOK","EQ",194.8,197,189,190,189,195.65,359312,68782996.4,"2019-07-15",10613,"INE332A01027"]
["THYROCARE","EQ",481.1,484.15,463.45,465.25,463.55,479.45,3980,1875912.6,"2019-07-15",416,"INE594H01019"]
["TI","EQ",13.2,13.9,12.7,13.8,13.85,13.2,103136,1396326.4,"2019-07-15",275,"INE133E01013"]
["TIDEWATER","EQ",4921,4921,4841.1,4862.05,4870,4874.55,278,1351432.95,"2019-07-15",131,"INE484C01022"]
["TIIL","EQ",400.5,415,400.5,413.45,413,403.05,2403,977906.2,"2019-07-15",411,"INE545H01011"]
["TIINDIA","EQ",408.9,408.9,397,404.45,403,404.7,91474,36608211.5,"2019-07-15",1582,"INE974X01010"]
["TIJARIA","EQ",12.5,12.5,10.55,10.9,11,11.3,18058,197791.7,"2019-07-15",86,"INE440L01017"]
["TIL","EQ",227.7,233.85,226,226.75,226.25,231.2,1407,321155.3,"2019-07-15",193,"INE806C01018"]
["TIMETECHNO","EQ",91.05,93.9,88.2,89.3,89.5,91.45,112458,10146890.25,"2019-07-15",1227,"INE508G01029"]
["TIMKEN","EQ",727.7,742.85,717.65,737.45,736,730.15,28168,20780885.4,"2019-07-15",2787,"INE325A01013"]
["TINPLATE","EQ",133.5,134.35,131,132.2,131.5,132.6,231227,30633972.25,"2019-07-15",5573,"INE422C01014"]
["TIPSINDLTD","EQ",57,58.1,56.3,57.2,57.2,57.55,925,53413.7,"2019-07-15",13,"INE716B01011"]
["TIRUMALCHM","EQ",74.95,74.95,72.8,73.7,73.6,73.85,78222,5777267.65,"2019-07-15",997,"INE338A01024"]
["TITAN","EQ",1110,1110.05,1077.35,1089.4,1088,1101.2,2563929,2792087370.1,"2019-07-15",98666,"INE280A01028"]
["TMRVL","EQ",16.8,16.8,13.2,13.45,13.35,15.8,54851,777570.15,"2019-07-15",513,"INE759V01019"]
["TNPETRO","EQ",34,34.25,33,33.15,33.35,33.35,33523,1127021.25,"2019-07-15",354,"INE148A01019"]
["TNPL","EQ",177.8,177.8,174.9,176.3,177.1,175.65,12075,2127584.45,"2019-07-15",297,"INE107A01015"]
["TOKYOPLAST","EQ",49,50.8,47,50.2,50.1,49.6,4999,250103.4,"2019-07-15",91,"INE932C01012"]
["TORNTPHARM","EQ",1551.5,1563,1540.1,1550.4,1548,1556.5,85389,132589559.15,"2019-07-15",5440,"INE685A01028"]
["TORNTPOWER","EQ",307.35,311.85,302.1,309.25,309,307.65,1556349,479884670.05,"2019-07-15",19241,"INE813H01021"]
["TPLPLASTEH","EQ",129.55,129.55,122.75,125.2,127.65,125,773,97494.25,"2019-07-15",131,"INE413G01014"]
["TREEHOUSE","EQ",5.2,5.5,5.1,5.35,5.5,5.3,36207,191680.25,"2019-07-15",91,"INE040M01013"]
["TREJHARA","EQ",14.45,16.45,14.45,15.1,16.35,15.6,868,13258.55,"2019-07-15",59,"INE00CA01015"]
["TRENT","EQ",458.2,463.8,443.25,446.05,443.6,453.55,80705,36541351.15,"2019-07-15",3346,"INE849A01020"]
["TRF","EQ",116.9,116.9,109.05,110.7,111,115,30765,3431574.65,"2019-07-15",783,"INE391D01019"]
["TRIDENT","EQ",61.15,61.5,60.3,60.7,60.85,60.45,231214,14055609.7,"2019-07-15",2069,"INE064C01014"]
["TRIGYN","EQ",61.25,63,58,58.3,58,61.25,59652,3546022.5,"2019-07-15",899,"INE948A01012"]
["TRIL","EQ",10.55,10.8,10.15,10.5,10.3,10.6,32315,335734,"2019-07-15",89,"INE763I01026"]
["TRITURBINE","EQ",101,101.85,99,99.25,100,100.8,8305,828746.75,"2019-07-15",301,"INE152M01016"]
["TRIVENI","EQ",65.05,65.5,63.3,63.75,63.5,65.05,280697,18074996.4,"2019-07-15",1892,"INE256C01024"]
["TTKHLTCARE","EQ",590,590,555,558.85,557,577.1,1685,952760.9,"2019-07-15",294,"INE910C01018"]
["TTKPRESTIG","EQ",6450,6450,6250,6286.85,6275.1,6404.65,1815,11446130.25,"2019-07-15",1223,"INE690A01010"]
["TTL","EQ",43.55,44.65,42.65,42.7,43.1,43.6,936,40478,"2019-07-15",90,"INE592B01016"]
["TTML","BE",3.7,3.95,3.65,3.85,3.85,3.8,907979,3408978.25,"2019-07-15",575,"INE517B01013"]
["TV18BRDCST","EQ",23.3,23.75,23.2,23.5,23.5,23.15,1478301,34720109.7,"2019-07-15",3593,"INE886H01027"]
["TVSELECT","EQ",157.9,159.05,153.2,153.5,153.45,156.35,30808,4789092.3,"2019-07-15",1027,"INE236G01019"]
["TVSMOTOR","EQ",435.2,436.9,427.05,430.5,428.8,433.2,654862,282646482.1,"2019-07-15",11062,"INE494B01023"]
["TVSSRICHAK","EQ",1905,1914.85,1850,1897.6,1900,1903.05,1412,2662829.15,"2019-07-15",377,"INE421C01016"]
["TVTODAY","EQ",277.4,280,274.9,278.6,280,275.15,12243,3384542.7,"2019-07-15",398,"INE038F01029"]
["TVVISION","EQ",2.15,2.15,2.15,2.15,2.15,2.25,200,430,"2019-07-15",3,"INE871L01013"]
["TWL","EQ",53.25,53.55,50.5,51.3,51.15,53.05,210985,10964798.2,"2019-07-15",3512,"INE615H01020"]
["UBL","EQ",1399,1399,1359,1362.6,1362,1386,278282,382873702.9,"2019-07-15",10615,"INE686F01025"]
["UCALFUEL","EQ",140.05,140.05,137.5,138.25,138,139.25,11820,1635819.75,"2019-07-15",318,"INE139B01016"]
["UCOBANK","EQ",18.55,18.6,18,18.05,18.05,18.5,274699,5006406.6,"2019-07-15",1208,"INE691A01018"]
["UFLEX","EQ",230.05,233.4,228,231.6,231.3,232.05,24073,5547923.15,"2019-07-15",627,"INE516A01017"]
["UFO","EQ",180.1,182.8,179,181.25,180.2,181.9,13162,2375243.25,"2019-07-15",529,"INE527H01019"]
["UGARSUGAR","EQ",14.6,14.6,13.95,14,13.95,14.5,60897,862875.7,"2019-07-15",367,"INE071E01023"]
["UJAAS","EQ",5.45,5.6,5.1,5.15,5.25,5.35,81554,429124.55,"2019-07-15",344,"INE899L01022"]
["UJJIVAN","EQ",283.3,286.85,275.05,283.9,285.45,281.55,1532792,431690076.9,"2019-07-15",19056,"INE334L01012"]
["ULTRACEMCO","EQ",4576,4605,4532.3,4597,4593,4565.85,274936,1260938208,"2019-07-15",32254,"INE481G01011"]
["UMANGDAIRY","EQ",49,50.65,48.25,48.7,48.3,49,23072,1130653.85,"2019-07-15",125,"INE864B01027"]
["UMESLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.5,500,725,"2019-07-15",1,"INE240C01028"]
["UNICHEMLAB","EQ",179.65,179.65,177.05,178.85,177.35,177.85,23202,4147856.25,"2019-07-15",788,"INE351A01035"]
["UNIENTER","EQ",85.55,86.4,82.55,86.25,86.05,83.1,11979,1024077.95,"2019-07-15",1438,"INE037A01022"]
["UNIONBANK","EQ",78.65,78.75,74.1,74.7,75,78.55,10650978,801614647.35,"2019-07-15",31711,"INE692A01016"]
["UNIPLY","BE",65.8,65.8,63.55,64.05,64,65,868802,55948428.95,"2019-07-15",2976,"INE950G01023"]
["UNITECH","EQ",1.15,1.15,1.1,1.1,1.1,1.15,2847468,3154774.3,"2019-07-15",662,"INE694A01020"]
["UNITEDBNK","EQ",10.05,10.15,9.9,9.95,9.9,10.05,143048,1426258.85,"2019-07-15",451,"INE695A01019"]
["UNITEDTEA","EQ",295,300,295,298.9,300,303.2,72,21347.1,"2019-07-15",11,"INE458F01011"]
["UNIVCABLES","EQ",187,191.8,187,189.05,187.95,188.5,26132,4955745.65,"2019-07-15",661,"INE279A01012"]
["UPL","EQ",634,650,621.5,647.4,648,630.05,4505796,2864754330.3,"2019-07-15",92266,"INE628A01036"]
["URJA","EQ",2.25,2.55,2.25,2.55,2.55,2.15,2771347,6920112.3,"2019-07-15",1069,"INE550C01020"]
["USHAMART","EQ",29.1,29.75,29,29.15,29.05,29.45,70193,2051039.1,"2019-07-15",377,"INE228A01035"]
["UTINEXT50","EQ",277.24,277.24,274,276.98,276.98,277.24,124,34058.18,"2019-07-15",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1236,1246,1213,1222.7,1222.7,1226,137,167733.4,"2019-07-15",17,"INF789FB1X41"]
["UTISENSETF","EQ",416,416,408.7,409.95,409.95,409.8,476,195161.01,"2019-07-15",15,"INF789FB1X58"]
["UTTAMSTL","EQ",8.9,8.95,7.9,8.2,8.2,8.8,171538,1402979.9,"2019-07-15",588,"INE699A01011"]
["UTTAMSUGAR","EQ",125,125,118,119.1,119.25,125.55,171093,20675509.7,"2019-07-15",3238,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,5759672,539634.3,"2019-07-15",1312,"INE292A01023"]
["V2RETAIL","EQ",167.2,173.3,163,164.7,163.5,166.55,20517,3422037.05,"2019-07-15",655,"INE945H01013"]
["VADILALIND","EQ",532.95,533.5,522,524.2,522,532.95,1900,1001632.35,"2019-07-15",256,"INE694D01016"]
["VAIBHAVGBL","EQ",866,868.95,848,849.95,850.05,870.2,15268,13041237.25,"2019-07-15",977,"INE884A01019"]
["VAKRANGEE","EQ",38.1,38.2,35.45,36.05,36,37.4,2558227,93658576,"2019-07-15",6168,"INE051B01021"]
["VARDHACRLC","EQ",41,42.4,40.7,40.9,40.8,41.6,20396,836535.75,"2019-07-15",89,"INE116G01013"]
["VARDMNPOLY","BE",3.7,3.8,3.6,3.65,3.6,3.75,3852,14285.5,"2019-07-15",17,"INE835A01011"]
["VARROC","EQ",452.5,461.7,445,445.65,446.35,452.15,10309,4646363.3,"2019-07-15",915,"INE665L01035"]
["VASCONEQ","EQ",14.45,14.45,13.6,13.75,13.75,14.05,77052,1070744.95,"2019-07-15",386,"INE893I01013"]
["VASWANI","EQ",8.35,8.65,7.75,7.95,8.5,8.8,4602,37048.1,"2019-07-15",56,"INE590L01019"]
["VBL","EQ",966.95,968.7,951.5,954.4,958,964.65,11034,10602031.95,"2019-07-15",1416,"INE200M01013"]
["VEDL","EQ",167.75,167.75,162.65,166.75,166.95,167.65,7436769,1227811954.1,"2019-07-15",44685,"INE205A01025"]
["VENKEYS","EQ",1572.9,1572.9,1521,1531.15,1529,1563,28870,44496942.6,"2019-07-15",3384,"INE398A01010"]
["VENUSREM","EQ",22.6,23.8,22.2,22.5,22.6,23.15,15459,351446.35,"2019-07-15",172,"INE411B01019"]
["VESUVIUS","EQ",1105,1105,1085,1099.05,1099.8,1100.25,3368,3700766.35,"2019-07-15",243,"INE386A01015"]
["VETO","EQ",69.75,72.5,64.65,70.8,69.95,68.6,67581,4715207.7,"2019-07-15",1320,"INE918N01018"]
["VGUARD","EQ",247.95,250,234.5,239.75,239.5,246.4,703399,171030868.65,"2019-07-15",9772,"INE951I01027"]
["VHL","EQ",1880.05,1880.05,1762.65,1792.7,1771,1846.4,201,367143.5,"2019-07-15",156,"INE701A01023"]
["VICEROY","BE",1.55,1.65,1.55,1.55,1.55,1.6,31207,48803.95,"2019-07-15",54,"INE048C01017"]
["VIDHIING","EQ",63.55,63.85,62.05,63.05,63.05,63.65,50585,3201574.7,"2019-07-15",205,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.55,0.5,0.5,0.5,0.55,148678,74488.5,"2019-07-15",49,"INE159N01027"]
["VIKASECO","EQ",5.15,5.35,4.95,4.95,4.95,5.2,790659,4025108.6,"2019-07-15",897,"INE806A01020"]
["VIKASMCORP","EQ",2.9,3.15,2.75,3.05,3.1,2.9,264282,789313.1,"2019-07-15",203,"INE161L01027"]
["VIMTALABS","EQ",171.25,171.3,162.7,164.9,163.35,168.45,25157,4170224.9,"2019-07-15",336,"INE579C01029"]
["VINATIORGA","EQ",2065,2100,2050.05,2093.75,2089,2057.1,13106,27270526.45,"2019-07-15",2617,"INE410B01029"]
["VINDHYATEL","EQ",1098.9,1108,1045.55,1058.9,1055.1,1095.5,5908,6314319.95,"2019-07-15",627,"INE707A01012"]
["VINYLINDIA","EQ",70.65,72.55,70,70.3,70,72.05,3388,239661,"2019-07-15",174,"INE250B01029"]
["VIPCLOTHNG","EQ",16.05,16.3,15.4,15.7,15.6,16.1,28581,448172.5,"2019-07-15",281,"INE450G01024"]
["VIPIND","EQ",423,429,410.05,415.5,415,424.5,91690,38382908.85,"2019-07-15",6329,"INE054A01027"]
["VIPULLTD","EQ",41,43.9,40.85,42.55,41.25,42.3,113616,4856795.6,"2019-07-15",208,"INE946H01037"]
["VISAKAIND","EQ",345.1,345.55,337.3,337.65,337.3,344.15,6602,2242371.9,"2019-07-15",488,"INE392A01013"]
["VISASTEEL","EQ",5.6,6.1,5.6,5.9,5.8,6.05,1228,7198.55,"2019-07-15",37,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,1170304,81326.75,"2019-07-15",89,"INE861A01058"]
["VISHNU","EQ",118.05,125.95,113.3,118.9,118.55,121.7,598,71159.9,"2019-07-15",64,"INE270I01014"]
["VIVIDHA","BE",0.3,0.35,0.25,0.25,0.3,0.3,83103,24605.8,"2019-07-15",51,"INE370E01029"]
["VIVIMEDLAB","EQ",15.5,15.95,14.25,15.4,15.5,15.05,213323,3233705.6,"2019-07-15",604,"INE526G01021"]
["VLSFINANCE","EQ",52.25,53.2,51.1,51.3,51.1,51.45,5602,288801,"2019-07-15",70,"INE709A01018"]
["VMART","EQ",2135,2149,2010.25,2038.6,2050,2092.4,17022,35334200.5,"2019-07-15",2111,"INE665J01013"]
["VOLTAMP","EQ",1114.05,1135,1112,1127.25,1130,1116.4,5098,5730699.95,"2019-07-15",297,"INE540H01012"]
["VOLTAS","EQ",589.2,589.95,580,587.2,585.6,588.65,719927,421285240.3,"2019-07-15",15585,"INE226A01021"]
["VRLLOG","EQ",267.35,273.4,264.5,266.55,264.55,271,38123,10214861.1,"2019-07-15",1581,"INE366I01010"]
["VSSL","EQ",85,85,81.7,83.65,83.8,82.9,1515,126066.7,"2019-07-15",81,"INE050M01012"]
["VSTIND","EQ",3280.3,3280.3,3152.6,3250.9,3250,3280.2,2355,7634007.1,"2019-07-15",622,"INE710A01016"]
["VSTTILLERS","EQ",1229.4,1241.5,1197.6,1205.2,1200.1,1229.4,1050,1273665.45,"2019-07-15",236,"INE764D01017"]
["VTL","EQ",1040.1,1047,1035.25,1044,1040,1040.4,4742,4931573.9,"2019-07-15",1862,"INE825A01012"]
["WABAG","EQ",302.2,305.3,291.2,293.15,291.45,302.9,108902,32400705.65,"2019-07-15",8609,"INE956G01038"]
["WABCOINDIA","EQ",6180,6180,6116.2,6132.5,6128.05,6143.5,353,2165938.95,"2019-07-15",90,"INE342J01019"]
["WALCHANNAG","EQ",81,81.5,79.5,80.05,79.85,80.85,82945,6651569.8,"2019-07-15",1082,"INE711A01022"]
["WANBURY","BE",12.7,14,12.7,13.75,13.75,13.35,3400,45885,"2019-07-15",15,"INE107F01022"]
["WEBELSOLAR","EQ",24.55,25.2,24.3,24.4,24.3,24.75,22599,553758.1,"2019-07-15",201,"INE855C01015"]
["WEIZFOREX","EQ",446,497.9,440,452.25,452,474.05,606,272525.25,"2019-07-15",107,"INE726L01019"]
["WEIZMANIND","EQ",30.9,35.3,30.85,33.6,33.9,33.1,3170,103893.3,"2019-07-15",30,"INE080A01014"]
["WELCORP","EQ",138.35,140.2,135.25,136.5,136.1,138.35,223266,30596891.4,"2019-07-15",7305,"INE191B01025"]
["WELENT","EQ",115.4,117,112.6,114.2,114.9,116.25,137856,15753495.65,"2019-07-15",1870,"INE625G01013"]
["WELINV","EQ",155,177.95,151.05,177.95,177.95,158.3,8,1268.4,"2019-07-15",4,"INE389K01018"]
["WELSPUNIND","EQ",56.05,56.45,55.05,56.05,56,56.05,259596,14483573.45,"2019-07-15",2318,"INE192B01031"]
["WENDT","EQ",2481.95,2525.05,2449.95,2459.35,2450.1,2515.3,605,1490600.2,"2019-07-15",94,"INE274C01019"]
["WHEELS","EQ",772.95,781.9,762.05,764.15,762.1,771,601,460693.55,"2019-07-15",136,"INE715A01015"]
["WHIRLPOOL","EQ",1550.5,1568.95,1548.1,1557.3,1562,1554.5,9815,15286949.5,"2019-07-15",942,"INE716A01013"]
["WILLAMAGOR","EQ",20.25,20.7,18.8,18.8,18.8,19.75,2968,56970.55,"2019-07-15",74,"INE210A01017"]
["WINDMACHIN","EQ",20.3,21.75,20.15,21.7,21.75,20.75,370868,7826420.6,"2019-07-15",296,"INE052A01021"]
["WIPL","BE",82.9,82.9,82.9,82.9,82.9,79.9,3,248.7,"2019-07-15",1,"INE215F01023"]
["WIPRO","EQ",260,262,255.9,259.9,260.45,258.95,4747449,1228517912.55,"2019-07-15",46716,"INE075A01022"]
["WOCKPHARMA","EQ",355.4,358.8,351.1,352.35,352.5,354.25,385871,136557079.05,"2019-07-15",9611,"INE049B01025"]
["WONDERLA","EQ",276.95,276.95,269.15,271.05,270.25,266,11472,3123619.2,"2019-07-15",643,"INE066O01014"]
["WSTCSTPAPR","EQ",228.5,230.35,222.75,223.95,225,227.95,61351,13834315.65,"2019-07-15",3316,"INE976A01021"]
["XCHANGING","EQ",51.9,53.3,51.35,52.35,52.05,51.9,4058,211991.9,"2019-07-15",51,"INE692G01013"]
["XELPMOC","EQ",61.9,63.4,60,61.4,62.95,61.9,1458,88988.75,"2019-07-15",47,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.7,0.7,0.7,0.65,25,17.5,"2019-07-15",4,"INE183H01011"]
["XPROINDIA","EQ",32.1,32.1,27.5,28.25,28.5,32.65,15961,466130.6,"2019-07-15",285,"INE445C01015"]
["YESBANK","EQ",95,99.3,92.55,93.2,92.85,94.2,126736904,12156902250.1,"2019-07-15",421595,"INE528G01027"]
["ZEEL","EQ",347.7,349.75,340.65,345.6,344.95,350.7,7224859,2492253980.45,"2019-07-15",138039,"INE256A01028"]
["ZEELEARN","EQ",23.5,23.5,22,22.1,22,23.3,188737,4220917.5,"2019-07-15",965,"INE565L01011"]
["ZEEMEDIA","EQ",12.45,12.45,12,12.2,12.2,12.5,329979,4019100.7,"2019-07-15",781,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.45,0.35,0.45,0.4,0.4,45526,16825.05,"2019-07-15",42,"INE318D01020"]
["ZENITHEXPO","EQ",45.05,45.5,44.45,44.5,44.45,46.15,1671,75542.55,"2019-07-15",22,"INE058B01018"]
["ZENSARTECH","EQ",249,249.95,241.9,242.5,242,248.45,14616,3561069.2,"2019-07-15",1843,"INE520A01027"]
["ZENTEC","EQ",66.65,66.9,62.6,63.75,63.4,66.05,42809,2756321.6,"2019-07-15",504,"INE251B01027"]
["ZICOM","BE",1.1,1.15,1.1,1.1,1.1,1.15,14430,16025.5,"2019-07-15",35,"INE871B01014"]
["ZODIACLOTH","EQ",238,238,225,226.6,228.5,228.7,166,37874.7,"2019-07-15",25,"INE206B01013"]
["ZODJRDMKJ","EQ",31,31,30.15,30.15,30.15,32.35,40,1230.65,"2019-07-15",2,"INE077B01018"]
["ZUARI","EQ",131,133.2,129,129.1,129,131.85,12879,1672045.6,"2019-07-15",1014,"INE840M01016"]
["ZUARIGLOB","EQ",86,86,84,84.05,84.05,84.6,6154,519669,"2019-07-15",218,"INE217A01012"]
["ZYDUSWELL","EQ",1380,1382,1356.35,1367,1360,1371.7,3069,4201800.2,"2019-07-15",373,"INE768C01010"]
["STEL","EQ",79,81,77.2,79.45,78.6,78.9,2416,189145.9,"2019-07-12",72,"INE577L01016"]
["STERTOOLS","EQ",205.75,209.95,203,205.15,203.05,204.75,308,63284.75,"2019-07-12",35,"INE334A01023"]
["STINDIA","EQ",6.55,6.85,6.55,6.85,6.85,6.85,183,1199.45,"2019-07-12",3,"INE090C01019"]
["STRTECH","EQ",164,167.5,162.25,163.95,164,162.95,1319462,217533433.1,"2019-07-12",19192,"INE089C01029"]
["SUBEX","EQ",5.9,6.1,5.8,6.05,6.05,5.8,600598,3566158.7,"2019-07-12",406,"INE754A01014"]
["SUBROS","EQ",240.9,243.25,239.95,240.55,240,239.75,18915,4563264,"2019-07-12",461,"INE287B01021"]
["SUDARSCHEM","EQ",315.75,322.9,313.75,319.35,322.9,314.55,8067,2563032.4,"2019-07-12",292,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,62849,10392.55,"2019-07-12",20,"INE216G01011"]
["SUMEETINDS","EQ",2.65,2.75,2.55,2.6,2.6,2.6,89546,235482.8,"2019-07-12",275,"INE235C01010"]
["SUMIT","SM",47.1,48.8,45.75,46.5,46.5,47.65,18000,844200,"2019-07-12",6,"INE748Z01013"]
["SUMMITSEC","EQ",462.55,481,462.55,474.95,474.95,466.05,280,132463.9,"2019-07-12",60,"INE519C01017"]
["SUNCLAYLTD","EQ",2324.1,2325,2260.5,2295.25,2292.3,2297.25,846,1942173.25,"2019-07-12",286,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.65,1.65,1.65,1.7,225421,372554.9,"2019-07-12",48,"INE108E01023"]
["SUNDARMFIN","EQ",1630.5,1634.25,1610.85,1618.6,1634,1624.85,4819,7821884.75,"2019-07-12",686,"INE660A01013"]
["SUNDARMHLD","EQ",82.5,85.4,82.05,83.75,83.25,82.95,8632,724451.45,"2019-07-12",228,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.05,304.3,291.05,294.05,292.5,299.3,857,253413.15,"2019-07-12",155,"INE073D01013"]
["SUNDRMFAST","EQ",465,479.8,465,476.1,474,465,36972,17513716.85,"2019-07-12",2235,"INE387A01021"]
["SUNFLAG","EQ",35,36.9,35,35.3,35.25,35.05,68742,2462825.2,"2019-07-12",992,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.45,0.35,0.4,0.4,0.4,386556,157166.4,"2019-07-12",153,"INE305H01028"]
["SUNPHARMA","EQ",400.5,411.5,397.35,407.7,407.55,398.15,13549864,5487383629.45,"2019-07-12",171556,"INE044A01036"]
["SUNTECK","EQ",445.25,463.45,445.25,454.85,452.95,446.8,103609,47166887.6,"2019-07-12",3584,"INE805D01034"]
["SUNTV","EQ",467,484.75,465.2,478.65,476.3,467,2016799,963626667.3,"2019-07-12",40036,"INE424H01027"]
["SUPERHOUSE","EQ",87.1,90.75,87.1,90.45,90.3,88.85,916,81223.65,"2019-07-12",70,"INE712B01010"]
["SUPERSPIN","EQ",5,5.05,4.85,4.9,5.05,5,7001,34586.35,"2019-07-12",16,"INE662A01027"]
["SUPPETRO","EQ",198,200.05,196.25,198.15,198,197.35,9887,1958104.15,"2019-07-12",75,"INE663A01017"]
["SUPRAJIT","EQ",198,205.1,197.1,203.65,203,199.25,12244,2481938.05,"2019-07-12",634,"INE399C01030"]
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
["SUPREMEIND","EQ",1090,1101.9,1087.65,1092.55,1092.15,1090.25,22539,24730417.2,"2019-07-12",1870,"INE195A01028"]
["SUPREMEINF","EQ",21.55,21.55,21.55,21.55,21.55,20.55,6925,149233.75,"2019-07-12",21,"INE550H01011"]
["SURANASOL","EQ",6.95,7.1,6.9,7,6.95,6.9,7695,53676.5,"2019-07-12",24,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.15,3.8,4.05,4.05,4.15,33611,133440.15,"2019-07-12",88,"INE130B01031"]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
["SURYALAXMI","EQ",24.15,24.85,23.5,23.95,23.75,24.15,2435,58244.35,"2019-07-12",40,"INE713B01026"]
["SURYAROSNI","EQ",223.5,225,218.5,220.1,219,222.55,43377,9670958.6,"2019-07-12",1958,"INE335A01012"]
["SUTLEJTEX","EQ",28.65,28.9,28.55,28.7,28.6,28.85,5047,144601.35,"2019-07-12",90,"INE645H01027"]
["SUVEN","EQ",235,242.85,235,239.3,240,239.55,235107,56286007.9,"2019-07-12",9481,"INE495B01038"]
["SUZLON","EQ",4.9,5,4.9,4.95,5,5,6237656,30845163.6,"2019-07-12",10142,"INE040H01021"]
["SWANENERGY","EQ",104.6,104.8,103,103.85,103.95,104.85,76271,7934309.3,"2019-07-12",838,"INE665A01038"]
["SWARAJENG","EQ",1331.1,1332.95,1315.6,1321.05,1322,1331.8,2294,3036692,"2019-07-12",358,"INE277A01016"]
["SWELECTES","EQ",230.2,233,227.05,228.7,228.5,231.65,5941,1362409.55,"2019-07-12",341,"INE409B01013"]
["SYMPHONY","EQ",1238,1238,1213.85,1220.45,1216,1222.5,4293,5244383.7,"2019-07-12",867,"INE225D01027"]
["SYNCOM","BE",1.45,1.5,1.4,1.45,1.45,1.45,24780,34953.45,"2019-07-12",34,"INE602K01014"]
["SYNDIBANK","EQ",40.1,40.45,39.65,40,39.8,40.25,1285146,51421713.25,"2019-07-12",3455,"INE667A01018"]
["SYNGENE","EQ",312.6,317.25,309.5,314.9,314.4,312.35,413445,129857807.75,"2019-07-12",3666,"INE398R01022"]
["TAINWALCHM","EQ",53,54.95,51.8,53.9,51.8,52.8,719,38305.9,"2019-07-12",19,"INE123C01018"]
["TAJGVK","EQ",187.15,187.15,183,183.8,183.8,184.9,4305,793716.4,"2019-07-12",242,"INE586B01026"]
["TAKE","EQ",123.25,126.5,122.45,124.6,125,122.35,271031,33808661.2,"2019-07-12",4080,"INE142I01023"]
["TALBROAUTO","EQ",145.6,145.6,140.25,141.55,140.25,145.6,3430,488630.05,"2019-07-12",217,"INE187D01011"]
["TALWALKARS","EQ",52.5,53.1,50.55,51.35,50.95,52.75,327809,17114184.45,"2019-07-12",3243,"INE502K01016"]
["TALWGYM","EQ",99.35,99.9,96.1,98.45,97.45,100.4,86832,8495032.85,"2019-07-12",1661,"INE627Z01019"]
["TANLA","EQ",72.65,72.8,69.9,70.8,70.5,71.3,317407,22665964.5,"2019-07-12",1782,"INE483C01032"]
["TANTIACONS","BE",2.25,2.35,2.25,2.35,2.35,2.35,1315,2959.75,"2019-07-12",7,"INE388G01018"]
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
["TARAJEWELS","BE",0.85,0.9,0.85,0.9,0.9,0.9,5628,4797.5,"2019-07-12",21,"INE799L01016"]
["TARAPUR","EQ",6.4,6.4,6.4,6.4,6.4,6.4,3,19.2,"2019-07-12",1,"INE747K01017"]
["TARMAT","EQ",30.8,31.8,27.65,28.1,28.15,31.25,19408,563853.95,"2019-07-12",327,"INE924H01018"]
["TASTYBITE","EQ",9100,9269.95,8907,8934.8,8907,9032.45,479,4331803.35,"2019-07-12",193,"INE488B01017"]
["TATACHEM","EQ",595.95,603.15,592.5,599.85,599.45,596.35,404710,242196523,"2019-07-12",9224,"INE092A01019"]
["TATACOFFEE","EQ",77.1,78.4,76.35,77.7,78.05,77.1,133419,10325456.75,"2019-07-12",1899,"INE493A01027"]
["TATACOMM","EQ",505.8,508,483.05,490.85,489,505.25,818204,403684798,"2019-07-12",28269,"INE151A01013"]
["TATAELXSI","EQ",843.05,852.8,841.2,849.5,849,843.05,271207,229847958,"2019-07-12",11513,"INE670A01012"]
["TATAGLOBAL","EQ",255,260.2,253.15,257.95,257.8,255.95,1087977,279268259.3,"2019-07-12",15866,"INE192A01025"]
["TATAINVEST","EQ",880.25,886.95,880.1,881.65,882,878.7,8196,7235256,"2019-07-12",783,"INE672A01018"]
["TATAMETALI","EQ",595.4,596,580.65,582.45,580.65,592.3,17602,10368415.85,"2019-07-12",1253,"INE056C01010"]
["TATAMOTORS","EQ",155.9,162.85,154,159.3,159,156.8,27307153,4342169835.85,"2019-07-12",140682,"INE155A01022"]
["TATAMTRDVR","EQ",75.7,79.1,74.7,77.15,77.25,76,2990017,230343985.15,"2019-07-12",12921,"IN9155A01020"]
["TATAPOWER","EQ",67.65,69.05,67.2,68.15,68.1,67.4,5451127,371778098.15,"2019-07-12",13733,"INE245A01021"]
["TATASPONGE","EQ",506.85,525,503,508.8,509.85,504.8,177556,91497773.45,"2019-07-12",5485,"INE674A01014"]
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
["TATASTEEL","EQ",464.3,479.45,460.25,472.9,472.6,462,13244118,6254654789.65,"2019-07-12",158367,"INE081A01012"]
["TATASTLBSL","EQ",28.55,29.55,28.1,29.1,29.3,28.6,465065,13491807.3,"2019-07-12",1188,"INE824B01021"]
["TBZ","EQ",40.85,42.5,40.15,41.85,41.6,41.25,42060,1746551.35,"2019-07-12",507,"INE760L01018"]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
["TCI","EQ",294,295.85,287.1,293.15,290.5,290.15,7548,2204544.2,"2019-07-12",1061,"INE688A01022"]
["TCIDEVELOP","EQ",344,358.5,326.55,349.95,349.95,345.05,158,54213.3,"2019-07-12",20,"INE662L01016"]
["TCIEXP","EQ",631.35,633.55,621.9,628.35,625.5,635.25,4939,3112678.2,"2019-07-12",333,"INE586V01016"]
["TCIFINANCE","EQ",11.3,11.85,11.05,11.15,11.1,11.25,4956,55799.55,"2019-07-12",112,"INE911B01018"]
["TCNSBRANDS","EQ",795,795,766,771.9,769.95,786.7,1704,1333558.45,"2019-07-12",315,"INE778U01029"]
["TCPLPACK","EQ",325,334.9,325,330.45,330.05,325.2,578,189465.3,"2019-07-12",113,"INE822C01015"]
["TCS","EQ",2102.1,2119.75,2093.1,2107.6,2108,2102.55,1560725,3290489158.95,"2019-07-12",94025,"INE467B01029"]
["TDPOWERSYS","EQ",147,153,147,149.65,150.95,147.9,7791,1166592.65,"2019-07-12",270,"INE419M01019"]
["TEAMLEASE","EQ",3014.85,3029,2981,2994.8,2986.25,2977.15,11346,34134193.7,"2019-07-12",849,"INE985S01024"]
["TECHIN","EQ",3,3.15,3,3.15,3.15,3,200,629.85,"2019-07-12",2,"INE778A01021"]
["TECHM","EQ",665,672.9,663,665.8,667.4,665.7,1792810,1196816107.5,"2019-07-12",62824,"INE669C01036"]
["TECHNOE","EQ",258.1,269.7,256.05,260.65,260,263.35,3292,863952.7,"2019-07-12",141,"INE285K01026"]
["TECHNOFAB","EQ",23,23,21.7,21.7,21.7,22.8,4832,105588.8,"2019-07-12",140,"INE509K01011"]
["TEJASNET","EQ",131,134,130,131.8,133,130.6,29782,3931140.65,"2019-07-12",1356,"INE010J01012"]
["TERASOFT","EQ",30.5,31.7,30.2,31.3,30.9,29.85,3354,103743.95,"2019-07-12",81,"INE482B01010"]
["TEXINFRA","EQ",44.05,45.5,43.2,44.25,44.7,44.6,6748,299009.9,"2019-07-12",61,"INE435C01024"]
["TEXMOPIPES","EQ",17.25,17.5,17,17.2,17.3,17.45,26259,453301.25,"2019-07-12",158,"INE141K01013"]
["TEXRAIL","EQ",56.7,57.85,56.7,57.3,57.25,57,88161,5062829.9,"2019-07-12",719,"INE621L01012"]
["TFCILTD","EQ",69.85,71.5,65.45,67.35,67.45,69.7,616309,41740783.15,"2019-07-12",5382,"INE305A01015"]
["TFL","EQ",5.3,5.7,5.3,5.6,5.65,5.55,2803,15654.5,"2019-07-12",24,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.65,4.5,4.65,4.65,4.55,3151,14567.5,"2019-07-12",18,"INE797H01018"]
["THANGAMAYL","EQ",319,330,312.6,320.25,323,314.4,621,196756.55,"2019-07-12",45,"INE085J01014"]
["THEINVEST","EQ",134.15,136,134,134,134,134.8,986,132208.8,"2019-07-12",19,"INE924D01017"]
["THEMISMED","EQ",175.7,179.8,163.05,166.05,169.85,175.7,2146,368679.9,"2019-07-12",113,"INE083B01016"]
["THERMAX","EQ",1030,1050,1016.1,1042.1,1040,1030.75,103652,106022484.15,"2019-07-12",3659,"INE152A01029"]
["THOMASCOOK","EQ",195.45,196.75,190.6,195.65,195,192.95,686545,133669748.25,"2019-07-12",8883,"INE332A01027"]
["THYROCARE","EQ",459,481,458.45,479.45,481,462,49676,23632506.55,"2019-07-12",4104,"INE594H01019"]
["TI","EQ",13,13.45,13,13.2,13.2,13.1,36102,474559.3,"2019-07-12",84,"INE133E01013"]
["TIDEWATER","EQ",4870.05,4900,4838,4874.55,4879,4859.35,437,2131539.7,"2019-07-12",189,"INE484C01022"]
["TIIL","EQ",418.85,418.9,392.6,403.05,405,421.05,7543,3035628.35,"2019-07-12",1280,"INE545H01011"]
["TIINDIA","EQ",382,414.85,382,404.7,403.5,384.9,1026092,408882771,"2019-07-12",3627,"INE974X01010"]
["TIJARIA","EQ",11.95,11.95,10.95,11.3,11.4,11.15,8973,99544.45,"2019-07-12",52,"INE440L01017"]
["TIL","EQ",236.35,240.9,230,231.2,230,237.6,2948,690633.95,"2019-07-12",261,"INE806C01018"]
["TIMESGTY","EQ",36.2,36.2,34.85,35.95,35.95,34.7,895,31863.3,"2019-07-12",14,"INE289C01025"]
["TIMETECHNO","EQ",92.45,93.9,90.5,91.45,91.9,90.7,154313,14194679.95,"2019-07-12",1145,"INE508G01029"]
["TIMKEN","EQ",732,734.35,722.75,730.15,730,730.55,9575,6990952.3,"2019-07-12",743,"INE325A01013"]
["TINPLATE","EQ",131.5,134,131,132.6,133.05,132.5,237770,31560913.35,"2019-07-12",4597,"INE422C01014"]
["TIPSINDLTD","EQ",57.85,57.95,57.35,57.55,57.45,56.8,529,30475.5,"2019-07-12",10,"INE716B01011"]
["TIRUMALCHM","EQ",73,74.4,72.25,73.85,73.8,72.95,135037,9917828.9,"2019-07-12",1494,"INE338A01024"]
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
["TITAN","EQ",1104,1129,1090,1101.2,1102,1097,4845853,5373196187.55,"2019-07-12",157953,"INE280A01028"]
["TMRVL","EQ",17.9,17.9,15.6,15.8,15.9,16.9,55467,891936,"2019-07-12",394,"INE759V01019"]
["TNPETRO","EQ",34.35,34.35,33.25,33.35,33.6,33.65,28967,973174.4,"2019-07-12",286,"INE148A01019"]
["TNPL","EQ",176.2,178.15,173.5,175.65,175.2,175.75,25957,4562303.75,"2019-07-12",472,"INE107A01015"]
["TOKYOPLAST","EQ",48.4,51.4,48,49.6,49.95,50.8,854,42338.5,"2019-07-12",41,"INE932C01012"]
["TORNTPHARM","EQ",1562.8,1565,1539.1,1556.5,1550,1549.25,102322,158699113.05,"2019-07-12",5568,"INE685A01028"]
["TORNTPOWER","EQ",306.05,309,304.65,307.65,306.5,304.85,3784418,1161941645.8,"2019-07-12",25953,"INE813H01021"]
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
["TPLPLASTEH","EQ",126.8,131.95,124.3,125,124.55,127.65,971,122380.65,"2019-07-12",82,"INE413G01014"]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
["TREEHOUSE","EQ",5.1,5.35,5.1,5.3,5.35,5.1,19324,101257.8,"2019-07-12",59,"INE040M01013"]
["TREJHARA","EQ",14.5,16.65,14.5,15.6,15.5,15.9,4164,63022.15,"2019-07-12",62,"INE00CA01015"]
["TRENT","EQ",450,458.95,447.05,453.55,455,449.4,288524,130807225.85,"2019-07-12",17580,"INE849A01020"]
["TRF","EQ",118.9,120.8,113.8,115,114.95,117.2,82758,9764305.15,"2019-07-12",1857,"INE391D01019"]
["TRIDENT","EQ",59.25,60.7,59.2,60.45,60.5,59.45,249424,14976753.15,"2019-07-12",4377,"INE064C01014"]
["TRIGYN","EQ",60,64.35,59.8,61.25,61,58,335189,20876267.25,"2019-07-12",4293,"INE948A01012"]
["TRIL","EQ",10.55,10.75,10.4,10.6,10.6,10.6,28699,303353.7,"2019-07-12",104,"INE763I01026"]
["TRITURBINE","EQ",103.3,103.3,100.5,100.8,100.6,102.85,19140,1939030.85,"2019-07-12",2336,"INE152M01016"]
["TRIVENI","EQ",61.8,65.75,61,65.05,64.8,61.75,837624,53239348.6,"2019-07-12",5226,"INE256C01024"]
["TTKHLTCARE","EQ",587.05,595,575.5,577.1,576.05,586.15,1718,1005275.15,"2019-07-12",148,"INE910C01018"]
["TTKPRESTIG","EQ",6277,6479.9,6250,6404.65,6371.15,6313.3,1923,12260013.95,"2019-07-12",936,"INE690A01010"]
["TTL","EQ",43.5,45.5,43.15,43.6,44,43.6,4084,179898.05,"2019-07-12",189,"INE592B01016"]
["TTML","BE",4,4,3.8,3.8,3.8,4,835453,3189564.8,"2019-07-12",787,"INE517B01013"]
["TV18BRDCST","EQ",22.9,23.45,22.5,23.15,23.3,22.75,1903379,43816274.3,"2019-07-12",4501,"INE886H01027"]
["TVSELECT","EQ",160.3,161.45,155.3,156.35,156,159.25,40668,6441338.7,"2019-07-12",1425,"INE236G01019"]
["TVSMOTOR","EQ",430,438.5,423.55,433.2,433.5,430.8,1909623,827528458.55,"2019-07-12",25430,"INE494B01023"]
["TVSSRICHAK","EQ",1907,1921,1890,1903.05,1921,1905.7,1015,1935131.05,"2019-07-12",312,"INE421C01016"]
["TVTODAY","EQ",276.5,276.5,271.5,275.15,275.85,277.65,27234,7475192.4,"2019-07-12",587,"INE038F01029"]
["TVVISION","EQ",2.25,2.25,2.25,2.25,2.25,2.35,10,22.5,"2019-07-12",1,"INE871L01013"]
["TWL","EQ",53.25,54.1,52.5,53.05,52.8,53.45,141411,7502825.5,"2019-07-12",1372,"INE615H01020"]
["UBL","EQ",1365.35,1394.9,1351,1386,1388,1365.35,218224,300659123.85,"2019-07-12",11413,"INE686F01025"]
["UCALFUEL","EQ",139.75,139.8,137.75,139.25,139,138.8,2488,344934.7,"2019-07-12",140,"INE139B01016"]
["UCOBANK","EQ",19.05,19.1,18.4,18.5,18.5,19.05,320960,6019118,"2019-07-12",1415,"INE691A01018"]
["UFLEX","EQ",232,234.8,228,232.05,232,231.9,24860,5761935.5,"2019-07-12",1319,"INE516A01017"]
["UFO","EQ",181.2,183.25,179.6,181.9,181.6,181.2,7846,1425757.1,"2019-07-12",485,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.8,13.9,14.5,14.6,14.05,209865,3030210.85,"2019-07-12",772,"INE071E01023"]
["UJAAS","EQ",5.75,5.75,5.35,5.35,5.35,5.55,170030,923177.4,"2019-07-12",426,"INE899L01022"]
["UJJIVAN","EQ",282,289.4,279.45,281.55,281.5,280.65,1244951,354202738.45,"2019-07-12",13988,"INE334L01012"]
["ULTRACEMCO","EQ",4543.8,4618.9,4520.1,4565.85,4569.55,4539.1,483370,2218320296.2,"2019-07-12",43247,"INE481G01011"]
["UMANGDAIRY","EQ",49,49.95,48.95,49,49,49.15,6435,315391.15,"2019-07-12",43,"INE864B01027"]
["UNICHEMLAB","EQ",178,178.2,176.05,177.85,177.6,176.85,14055,2493872.45,"2019-07-12",658,"INE351A01035"]
["UNIENTER","EQ",85.45,85.5,82.2,83.1,82.2,84.75,3830,320287.3,"2019-07-12",79,"INE037A01022"]
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
["UNIONBANK","EQ",78.05,79.4,77.4,78.55,78.65,78.45,6753009,530433473.8,"2019-07-12",20412,"INE692A01016"]
["UNIPLY","BE",63.15,65.9,63.15,65,64.55,65.2,437510,28506494.65,"2019-07-12",2835,"INE950G01023"]
["UNITECH","EQ",1.1,1.15,1.1,1.15,1.15,1.1,1716683,1920329.05,"2019-07-12",665,"INE694A01020"]
["UNITEDBNK","EQ",10.05,10.15,10,10.05,10.05,10.05,163340,1644624.7,"2019-07-12",379,"INE695A01019"]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
["UNITEDTEA","EQ",303.85,303.85,303,303.2,303,300,12,3639.15,"2019-07-12",5,"INE458F01011"]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
["UNIVCABLES","EQ",192.5,192.6,186,188.5,190,191.9,34426,6502954.8,"2019-07-12",1086,"INE279A01012"]
["UPL","EQ",632,646.9,627,630.05,630.8,631.25,4796783,3067532201.15,"2019-07-12",86499,"INE628A01036"]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
["URJA","EQ",2.15,2.2,2.1,2.15,2.15,2.15,459990,990715.3,"2019-07-12",404,"INE550C01020"]
["USHAMART","EQ",30.2,30.3,29.25,29.45,29.45,29.35,249038,7430175.65,"2019-07-12",516,"INE228A01035"]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
["UTINEXT50","EQ",277.25,277.25,276.01,277.24,277.24,274,30,8315.13,"2019-07-12",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1225,1228.95,1221.7,1226,1226,1222.75,2119,2595828.5,"2019-07-12",13,"INF789FB1X41"]
["UTISENSETF","EQ",410.01,410.01,408,409.8,409.8,410.23,6151,2521826.7,"2019-07-12",15,"INF789FB1X58"]
["UTISXN50","EQ",330,330,322,322.05,322,320,263,86074.1,"2019-07-12",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.6,9.6,8.7,8.8,8.7,9.05,62981,560036.8,"2019-07-12",270,"INE699A01011"]
["UTTAMSUGAR","EQ",111.8,128.7,110.6,125.55,126,111.1,472224,58412606.6,"2019-07-12",8309,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2280446,211981.3,"2019-07-12",2105,"INE292A01023"]
["V2RETAIL","EQ",174.95,174.95,166,166.55,167,170.3,7073,1184915.7,"2019-07-12",405,"INE945H01013"]
["VADILALIND","EQ",502.25,536,502.25,532.95,535.3,510.35,10625,5576355.55,"2019-07-12",884,"INE694D01016"]
["VAIBHAVGBL","EQ",840,889.6,838.95,870.2,873.3,838.15,14957,12971671.85,"2019-07-12",1026,"INE884A01019"]
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
["VAKRANGEE","EQ",36.75,38,36.1,37.4,37.5,36.5,4564767,168676839.25,"2019-07-12",7771,"INE051B01021"]
["VARDHACRLC","EQ",40.7,41.85,40.05,41.6,41.7,40.75,6070,251268.95,"2019-07-12",51,"INE116G01013"]
["VARDMNPOLY","BE",3.75,3.8,3.75,3.75,3.75,3.7,1542,5827.85,"2019-07-12",17,"INE835A01011"]
["VARROC","EQ",451.4,458,441.2,452.15,452.5,455.8,22719,10217374.85,"2019-07-12",1297,"INE665L01035"]
["VASCONEQ","EQ",14.35,14.8,13.9,14.05,14.15,14.5,106100,1508446.25,"2019-07-12",493,"INE893I01013"]
["VASWANI","EQ",8.8,8.95,8.2,8.8,8.8,8.6,869,7447.85,"2019-07-12",25,"INE590L01019"]
["VBL","EQ",968.3,968.3,958.15,964.65,967,963.55,10923,10535259.4,"2019-07-12",686,"INE200M01013"]
["VEDL","EQ",164.1,168.65,162.35,167.65,167.6,163.65,10129958,1684090522.15,"2019-07-12",62772,"INE205A01025"]
["VENKEYS","EQ",1571.5,1577.5,1551.2,1563,1564.25,1571.65,33674,52641411.05,"2019-07-12",3051,"INE398A01010"]
["VENUSREM","EQ",22.3,24.9,22.3,23.15,23,22.5,11075,255391.45,"2019-07-12",192,"INE411B01019"]
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
["VESUVIUS","EQ",1090.85,1111,1085,1100.25,1111,1102.05,1402,1539817.4,"2019-07-12",638,"INE386A01015"]
["VETO","EQ",65.7,70.5,65.25,68.6,69.9,65.65,28074,1908323.4,"2019-07-12",486,"INE918N01018"]
["VGUARD","EQ",232,248,232,246.4,247.95,232.15,1246660,302242442.55,"2019-07-12",14048,"INE951I01027"]
["VHL","EQ",1915,1915,1846,1846.4,1846,1882.65,299,556902.05,"2019-07-12",196,"INE701A01023"]
["VICEROY","BE",1.6,1.6,1.5,1.6,1.6,1.55,19481,30047.9,"2019-07-12",49,"INE048C01017"]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
["VIDHIING","EQ",64.25,64.5,63.2,63.65,63.95,64.25,6418,409714.85,"2019-07-12",174,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.55,0.5,0.55,0.5,0.55,176368,96623.25,"2019-07-12",29,"INE159N01027"]
["VIKASECO","EQ",5.4,5.4,5.15,5.2,5.15,5.4,914371,4739413.2,"2019-07-12",778,"INE806A01020"]
["VIKASMCORP","EQ",2.65,2.95,2.55,2.9,2.95,2.7,467665,1298065.65,"2019-07-12",288,"INE161L01027"]
["VIMTALABS","EQ",168,173.9,166.1,168.45,169.3,167.35,7962,1345533.4,"2019-07-12",96,"INE579C01029"]
["VINATIORGA","EQ",2090,2100.95,2050,2057.1,2060,2082.05,33979,70420650.85,"2019-07-12",4062,"INE410B01029"]
["VINDHYATEL","EQ",1140.1,1154.6,1083.25,1095.5,1100,1139.9,15638,17244799.7,"2019-07-12",1085,"INE707A01012"]
["VINYLINDIA","EQ",70,73,70,72.05,72,71.25,13629,977176.45,"2019-07-12",428,"INE250B01029"]
["VIPCLOTHNG","EQ",16,16.4,15.65,16.1,16.05,16.05,17366,278713.3,"2019-07-12",234,"INE450G01024"]
["VIPIND","EQ",423.65,429.35,420,424.5,425,420.35,114050,48365374.5,"2019-07-12",6898,"INE054A01027"]
["VIPULLTD","EQ",41.8,42.7,41.6,42.3,42.65,42.1,52759,2207856.95,"2019-07-12",124,"INE946H01037"]
["VISAKAIND","EQ",358,358,340.2,344.15,344.2,357.6,22436,7806234.6,"2019-07-12",1106,"INE392A01013"]
["VISASTEEL","EQ",6.1,6.2,5.6,6.05,6,6.15,3785,22607.6,"2019-07-12",46,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,733960,42870.45,"2019-07-12",97,"INE861A01058"]
["VISHNU","EQ",122.3,125.55,119,121.7,123.75,121,1610,198268.45,"2019-07-12",60,"INE270I01014"]
["VIVIDHA","BE",0.25,0.35,0.25,0.3,0.3,0.3,39886,11468.15,"2019-07-12",56,"INE370E01029"]
["VIVIMEDLAB","EQ",16,16,14.8,15.05,15.05,15.65,294769,4460726.35,"2019-07-12",815,"INE526G01021"]
["VLSFINANCE","EQ",52.3,52.35,51.05,51.45,51.2,51.7,5477,283271.75,"2019-07-12",129,"INE709A01018"]
["VMART","EQ",2100.9,2117.55,2085,2092.4,2090,2099.65,10299,21539832.6,"2019-07-12",548,"INE665J01013"]
["VOLTAMP","EQ",1110.55,1136,1110,1116.4,1111.7,1117.95,9919,11205609.5,"2019-07-12",715,"INE540H01012"]
["VOLTAS","EQ",591.2,600,584.5,588.65,587.95,590.95,1081772,639259904.85,"2019-07-12",28530,"INE226A01021"]
["VRLLOG","EQ",279.3,280,266.3,271,268.75,277.6,44175,12115080.45,"2019-07-12",2444,"INE366I01010"]
["VSSL","EQ",84,84.9,80.3,82.9,84,84.85,6822,561719.35,"2019-07-12",157,"INE050M01012"]
["VSTIND","EQ",3270.6,3288.5,3259.25,3280.2,3280,3270.55,443,1451883.95,"2019-07-12",111,"INE710A01016"]
["VSTTILLERS","EQ",1215,1233.3,1192.05,1229.4,1230,1219.05,4741,5773488.4,"2019-07-12",1079,"INE764D01017"]
["VTL","EQ",1036.95,1045,1033.1,1040.4,1040,1038.55,7630,7933828.6,"2019-07-12",1465,"INE825A01012"]
["WABAG","EQ",305.3,308,300.25,302.9,303.9,305.7,80526,24491119.45,"2019-07-12",5216,"INE956G01038"]
["WABCOINDIA","EQ",6134.95,6160,6115.95,6143.5,6145,6133.1,1165,7152435.35,"2019-07-12",157,"INE342J01019"]
["WALCHANNAG","EQ",78.5,81.7,78.5,80.85,81.25,79.1,138645,11150978.85,"2019-07-12",2102,"INE711A01022"]
["WANBURY","BE",12.55,13.35,12.5,13.35,13.35,12.85,4567,59254.95,"2019-07-12",20,"INE107F01022"]
["WEBELSOLAR","EQ",24.6,25.5,24.45,24.75,24.7,25.15,27349,679882.9,"2019-07-12",233,"INE855C01015"]
["WEIZFOREX","EQ",474.1,497,470.1,474.05,474,474.75,479,227291.3,"2019-07-12",35,"INE726L01019"]
["WEIZMANIND","EQ",34,34,31.6,33.1,33.4,33,300,9875.4,"2019-07-12",41,"INE080A01014"]
["WELCORP","EQ",137,139.2,135.15,138.35,139.2,136.85,205810,28269193.05,"2019-07-12",7922,"INE191B01025"]
["WELENT","EQ",119,119,115.1,116.25,116,116.3,126862,14819571.95,"2019-07-12",3260,"INE625G01013"]
["WELINV","EQ",153.45,160.8,151.35,158.3,160.8,163.1,38,5973.15,"2019-07-12",11,"INE389K01018"]
["WELSPUNIND","EQ",55.85,56.3,55.25,56.05,56,56.35,188108,10478016.55,"2019-07-12",1215,"INE192B01031"]
["WENDT","EQ",2503.95,2535.05,2503.95,2515.3,2515,2501.7,127,319618.25,"2019-07-12",50,"INE274C01019"]
["WHEELS","EQ",783.2,794.85,770,771,770,785.8,1802,1405750.05,"2019-07-12",299,"INE715A01015"]
["WHIRLPOOL","EQ",1577,1577,1547,1554.5,1571,1558.65,25540,39783269,"2019-07-12",1249,"INE716A01013"]
["WILLAMAGOR","EQ",20.1,20.35,19.5,19.75,19.5,19.4,1977,38905.8,"2019-07-12",26,"INE210A01017"]
["WINDMACHIN","EQ",20,21.05,19.9,20.75,20.6,20.05,47988,1001294.7,"2019-07-12",242,"INE052A01021"]
["WINSOME","EQ",0.5,0.5,0.5,0.5,0.5,0.55,50,25,"2019-07-12",1,"INE784B01035"]
["WIPRO","EQ",268,268.65,258.05,258.95,259.8,267.75,7595278,1982530738.8,"2019-07-12",84569,"INE075A01022"]
["WOCKPHARMA","EQ",357.9,361.95,353,354.25,353.4,356.2,420796,150006168.05,"2019-07-12",10694,"INE049B01025"]
["WONDERLA","EQ",270.1,274.5,264.15,266,266.4,270.5,15222,4075650.15,"2019-07-12",731,"INE066O01014"]
["WSI","BE",0.65,0.7,0.65,0.7,0.7,0.65,432,297.4,"2019-07-12",3,"INE100D01014"]
["WSTCSTPAPR","EQ",227.45,231.95,226.65,227.95,228,228.9,52521,12050476.6,"2019-07-12",3396,"INE976A01021"]
["XCHANGING","EQ",51.75,53.65,51.75,51.9,51.9,52.25,1973,102740.7,"2019-07-12",34,"INE692G01013"]
["XELPMOC","EQ",64.8,64.8,61.5,61.9,61.9,63.4,383,24192.1,"2019-07-12",14,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.65,0.65,0.65,0.7,660,455.75,"2019-07-12",8,"INE183H01011"]
["XPROINDIA","EQ",32.7,34.35,32.25,32.65,33.8,33.4,289,9404.7,"2019-07-12",24,"INE445C01015"]
["YESBANK","EQ",93.25,94.85,91.65,94.2,94.35,92.45,60702978,5671071738.65,"2019-07-12",213781,"INE528G01027"]
["ZEEL","EQ",357.4,357.85,347.7,350.7,350.3,354.8,6387659,2252932213.15,"2019-07-12",98120,"INE256A01028"]
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
["ZEELEARN","EQ",23.3,23.8,23,23.3,23.3,23.2,59133,1383218.35,"2019-07-12",226,"INE565L01011"]
["ZEEMEDIA","EQ",12.65,12.7,12.25,12.5,12.5,12.45,385363,4803342.75,"2019-07-12",779,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.4,9720,3898.75,"2019-07-12",13,"INE318D01020"]
["ZENITHEXPO","EQ",45.95,46.6,45.05,46.15,46.1,45.95,1408,64980,"2019-07-12",10,"INE058B01018"]
["ZENSARTECH","EQ",244,249,241.2,248.45,248,243.9,19467,4784711.6,"2019-07-12",1407,"INE520A01027"]
["ZENTEC","EQ",68.1,68.3,65.6,66.05,65.6,67.65,38706,2577114.1,"2019-07-12",489,"INE251B01027"]
["ZICOM","BE",1.2,1.25,1.15,1.15,1.15,1.2,26457,30486.55,"2019-07-12",38,"INE871B01014"]
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
["ZODIACLOTH","EQ",230.05,233.7,225.15,228.7,225.15,234.7,542,125212.75,"2019-07-12",38,"INE206B01013"]
["ZODJRDMKJ","EQ",33.9,33.9,29.55,32.35,32.35,29.95,296,9175,"2019-07-12",28,"INE077B01018"]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]
["ZUARI","EQ",131.9,133.75,131,131.85,132.25,131.3,6149,811991.7,"2019-07-12",248,"INE840M01016"]
["ZUARIGLOB","EQ",87,87,84,84.6,84.55,84.85,11229,948707.5,"2019-07-12",203,"INE217A01012"]
["ZYDUSWELL","EQ",1350.4,1376.45,1350.4,1371.7,1373,1358.65,1515,2074543.85,"2019-07-12",194,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}