{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":18989.7,"d":"18989.70"},{"v":19290.033333333333,"d":"19290.03"},{"v":18361.066666666666,"d":"18361.07"},{"v":17732.433333333334,"d":"17732.43"},{"v":16803.466666666667,"d":"16803.47"},{"v":19918.666666666664,"d":"19918.67"},{"v":20847.63333333333,"d":"20847.63"},{"v":21476.266666666663,"d":"21476.27"},20219,18661.4,1350220,{"v":0.15429069707798315,"d":"15.43%"}]
[2,"Index","NIFTY",{"v":8930.3,"d":"8930.30"},{"v":9019.783333333335,"d":"9019.78"},{"v":8757.216666666669,"d":"8757.22"},{"v":8584.133333333335,"d":"8584.13"},{"v":8321.56666666667,"d":"8321.57"},{"v":9192.866666666669,"d":"9192.87"},{"v":9455.433333333334,"d":"9455.43"},{"v":9628.516666666668,"d":"9628.52"},9282.35,8846.7,11068425,{"v":-0.03914917443616855,"d":"-3.91%"}]
[3,"Index","NIFTYIT",{"v":12601,"d":"12601.00"},{"v":12655.666666666666,"d":"12655.67"},{"v":12360.333333333332,"d":"12360.33"},{"v":12119.666666666666,"d":"12119.67"},{"v":11824.333333333332,"d":"11824.33"},{"v":12896.333333333332,"d":"12896.33"},{"v":13191.666666666664,"d":"13191.67"},{"v":13432.333333333332,"d":"13432.33"},12951,12415,2100,{"v":0.2727272727272727,"d":"27.27%"}]
[4,"Cement","ACC",{"v":1135.1,"d":"1135.10"},1125.55,{"v":1087.8999999999999,"d":"1087.90"},{"v":1040.6999999999998,"d":"1040.70"},{"v":1003.0499999999997,"d":"1003.05"},1172.75,{"v":1210.4,"d":"1210.40"},{"v":1257.6000000000001,"d":"1257.60"},1163.2,1078.35,1698400,{"v":-0.14567404426559355,"d":"-14.57%"}]
[5,"Others","ADANIENT",146.05,{"v":147.31666666666666,"d":"147.32"},{"v":143.03333333333333,"d":"143.03"},{"v":140.01666666666668,"d":"140.02"},{"v":135.73333333333335,"d":"135.73"},{"v":150.33333333333331,"d":"150.33"},{"v":154.61666666666662,"d":"154.62"},{"v":157.6333333333333,"d":"157.63"},151.6,144.3,17500000,{"v":0.051682692307692304,"d":"5.17%"}]
[6,"Others","ADANIPORTS",269.65,{"v":272.5,"d":"272.50"},263.75,257.85,{"v":249.10000000000002,"d":"249.10"},{"v":278.4,"d":"278.40"},287.15,{"v":293.04999999999995,"d":"293.05"},281.25,266.6,31110000,{"v":0.0126953125,"d":"1.27%"}]
[7,"Power","ADANIPOWER",29.55,{"v":30.066666666666666,"d":"30.07"},{"v":28.78333333333333,"d":"28.78"},{"v":28.016666666666666,"d":"28.02"},{"v":26.73333333333333,"d":"26.73"},{"v":30.833333333333332,"d":"30.83"},{"v":32.116666666666674,"d":"32.12"},{"v":32.88333333333333,"d":"32.88"},31.35,29.3,60020000,{"v":0.04147145583897276,"d":"4.15%"}]
[8,"Automobile","AMARAJABAT",513.85,{"v":516.2666666666667,"d":"516.27"},{"v":499.5333333333333,"d":"499.53"},{"v":485.21666666666664,"d":"485.22"},{"v":468.4833333333333,"d":"468.48"},{"v":530.5833333333333,"d":"530.58"},{"v":547.3166666666666,"d":"547.32"},{"v":561.6333333333333,"d":"561.63"},533,501.95,976000,{"v":0.15311909262759923,"d":"15.31%"}]
[9,"Cement","AMBUJACEM",169.05,{"v":170.3166666666667,"d":"170.32"},{"v":165.83333333333337,"d":"165.83"},{"v":162.61666666666667,"d":"162.62"},{"v":158.13333333333335,"d":"158.13"},{"v":173.5333333333334,"d":"173.53"},{"v":178.01666666666668,"d":"178.02"},{"v":181.2333333333334,"d":"181.23"},174.8,167.1,19977500,{"v":-0.010647517642689118,"d":"-1.06%"}]
[10,"Others","APOLLOHOSP",1349.15,{"v":1355.1333333333334,"d":"1355.13"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1241.5833333333333,"d":"1241.58"},{"v":1181.8166666666666,"d":"1181.82"},{"v":1408.916666666667,"d":"1408.92"},{"v":1468.6833333333338,"d":"1468.68"},{"v":1522.4666666666672,"d":"1522.47"},1414.9,1301.35,798500,{"v":-0.06114050558495003,"d":"-6.11%"}]
[11,"Automobile","APOLLOTYRE",{"v":88,"d":"88.00"},{"v":88.16666666666667,"d":"88.17"},{"v":86.03333333333335,"d":"86.03"},{"v":84.06666666666668,"d":"84.07"},{"v":81.93333333333335,"d":"81.93"},{"v":90.13333333333334,"d":"90.13"},{"v":92.26666666666667,"d":"92.27"},{"v":94.23333333333333,"d":"94.23"},90.3,86.2,5562000,{"v":0.023743787962451683,"d":"2.37%"}]
[12,"Automobile","ASHOKLEY",46.85,{"v":48.20000000000001,"d":"48.20"},{"v":44.85000000000002,"d":"44.85"},{"v":42.850000000000016,"d":"42.85"},{"v":39.50000000000003,"d":"39.50"},{"v":50.20000000000002,"d":"50.20"},53.55,{"v":55.55000000000001,"d":"55.55"},51.55,46.2,33960000,{"v":2.124645892351275E-3,"d":"0.21%"}]
[13,"FMCG","ASIANPAINT",{"v":1716.6,"d":"1716.60"},{"v":1712.9000000000003,"d":"1712.90"},{"v":1686.6000000000006,"d":"1686.60"},{"v":1656.6000000000004,"d":"1656.60"},{"v":1630.3000000000006,"d":"1630.30"},{"v":1742.9000000000005,"d":"1742.90"},{"v":1769.2000000000003,"d":"1769.20"},{"v":1799.2000000000005,"d":"1799.20"},1739.2,1682.9,5855400,{"v":-0.03126861226920786,"d":"-3.13%"}]
[14,"Pharma","AUROPHARMA",{"v":516.5,"d":"516.50"},{"v":518.0166666666668,"d":"518.02"},{"v":496.88333333333355,"d":"496.88"},{"v":477.26666666666677,"d":"477.27"},{"v":456.13333333333355,"d":"456.13"},{"v":537.6333333333336,"d":"537.63"},{"v":558.7666666666668,"d":"558.77"},{"v":578.3833333333336,"d":"578.38"},539.15,498.4,7917000,{"v":-0.023677395486496486,"d":"-2.37%"}]
[15,"Banking","AXISBANK",{"v":416.9,"d":"416.90"},{"v":427.34999999999997,"d":"427.35"},{"v":402.0999999999999,"d":"402.10"},{"v":387.29999999999995,"d":"387.30"},{"v":362.0499999999999,"d":"362.05"},{"v":442.1499999999999,"d":"442.15"},{"v":467.40000000000003,"d":"467.40"},{"v":482.19999999999993,"d":"482.20"},452.6,412.55,49278000,{"v":-0.010124141255875617,"d":"-1.01%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2339.5,"d":"2339.50"},{"v":2382.1666666666665,"d":"2382.17"},{"v":2282.333333333333,"d":"2282.33"},{"v":2225.1666666666665,"d":"2225.17"},{"v":2125.333333333333,"d":"2125.33"},{"v":2439.333333333333,"d":"2439.33"},{"v":2539.166666666666,"d":"2539.17"},{"v":2596.333333333333,"d":"2596.33"},2482,2325,1360000,{"v":-0.026485325697924122,"d":"-2.65%"}]
[17,"Finance","BAJAJFINSV",4601.35,{"v":4586.833333333333,"d":"4586.83"},{"v":4478.666666666666,"d":"4478.67"},{"v":4355.983333333333,"d":"4355.98"},{"v":4247.816666666666,"d":"4247.82"},{"v":4709.516666666666,"d":"4709.52"},{"v":4817.6833333333325,"d":"4817.68"},{"v":4940.366666666667,"d":"4940.37"},4695,4464.15,721375,{"v":-0.055946343857353184,"d":"-5.59%"}]
[18,"Finance","BAJFINANCE",2188.35,{"v":2248.566666666666,"d":"2248.57"},{"v":2114.1833333333325,"d":"2114.18"},{"v":2040.0166666666664,"d":"2040.02"},{"v":1905.6333333333328,"d":"1905.63"},{"v":2322.733333333332,"d":"2322.73"},{"v":2457.1166666666663,"d":"2457.12"},{"v":2531.283333333332,"d":"2531.28"},2382.95,2174.4,4817500,{"v":0.011123937454087521,"d":"1.11%"}]
[19,"Automobile","BALKRISIND",{"v":875.6,"d":"875.60"},{"v":881.7666666666668,"d":"881.77"},{"v":854.5333333333335,"d":"854.53"},{"v":833.4666666666668,"d":"833.47"},{"v":806.2333333333336,"d":"806.23"},{"v":902.8333333333335,"d":"902.83"},{"v":930.0666666666668,"d":"930.07"},{"v":951.1333333333334,"d":"951.13"},909,860.7,570400,{"v":-0.040376850605652756,"d":"-4.04%"}]
[20,"Banking","BANDHANBNK",{"v":187.3,"d":"187.30"},{"v":195.4,"d":"195.40"},177.55,{"v":167.8,"d":"167.80"},{"v":149.95000000000002,"d":"149.95"},205.15,{"v":222.99999999999997,"d":"223.00"},232.75,213.25,185.65,11080800,{"v":0.0829130995660842,"d":"8.29%"}]
[21,"Banking","BANKBARODA",48.95,{"v":49.833333333333336,"d":"49.83"},{"v":47.51666666666667,"d":"47.52"},{"v":46.083333333333336,"d":"46.08"},{"v":43.76666666666667,"d":"43.77"},{"v":51.26666666666667,"d":"51.27"},{"v":53.583333333333336,"d":"53.58"},{"v":55.01666666666667,"d":"55.02"},52.15,48.4,37227600,{"v":0.030185295875672445,"d":"3.02%"}]
[22,"FMCG","BATAINDIA",1207.05,{"v":1216.1166666666666,"d":"1216.12"},{"v":1184.333333333333,"d":"1184.33"},{"v":1161.6166666666666,"d":"1161.62"},{"v":1129.833333333333,"d":"1129.83"},{"v":1238.833333333333,"d":"1238.83"},{"v":1270.6166666666663,"d":"1270.62"},{"v":1293.333333333333,"d":"1293.33"},1247.9,1193.4,1386550,{"v":3.1834460803820135E-3,"d":"0.32%"}]
[23,"Capital_Goods","BEL",{"v":69.8,"d":"69.80"},{"v":70.86666666666666,"d":"70.87"},{"v":68.08333333333331,"d":"68.08"},{"v":66.36666666666666,"d":"66.37"},{"v":63.583333333333314,"d":"63.58"},{"v":72.58333333333331,"d":"72.58"},{"v":75.36666666666665,"d":"75.37"},{"v":77.08333333333331,"d":"77.08"},73.65,69.15,15462000,{"v":-0.05948905109489051,"d":"-5.95%"}]
[24,"FMCG","BERGEPAINT",{"v":513.6,"d":"513.60"},{"v":512.2666666666667,"d":"512.27"},{"v":500.1333333333333,"d":"500.13"},{"v":486.6666666666667,"d":"486.67"},{"v":474.53333333333336,"d":"474.53"},{"v":525.7333333333333,"d":"525.73"},{"v":537.8666666666666,"d":"537.87"},{"v":551.3333333333333,"d":"551.33"},524.4,498.8,4824600,{"v":-0.013051305130513051,"d":"-1.31%"}]
[25,"Automobile","BHARATFORG",{"v":237.8,"d":"237.80"},242.85,230.85,{"v":223.9,"d":"223.90"},{"v":211.9,"d":"211.90"},{"v":249.79999999999998,"d":"249.80"},{"v":261.79999999999995,"d":"261.80"},268.75,254.85,235.9,6644300,{"v":0.001960399921584003,"d":"0.20%"}]
[26,"Telecom","BHARTIARTL",{"v":511.1,"d":"511.10"},{"v":517.4,"d":"517.40"},{"v":498.4,"d":"498.40"},{"v":485.7,"d":"485.70"},{"v":466.7,"d":"466.70"},{"v":530.0999999999999,"d":"530.10"},{"v":549.0999999999999,"d":"549.10"},{"v":561.8,"d":"561.80"},536.4,504.7,52938600,{"v":-0.050559373236397434,"d":"-5.06%"}]
[27,"Capital_Goods","BHEL",21.55,22.05,{"v":20.8,"d":"20.80"},20.05,{"v":18.8,"d":"18.80"},{"v":22.8,"d":"22.80"},24.05,{"v":24.8,"d":"24.80"},23.3,21.3,54496000,{"v":0.06417546709991877,"d":"6.42%"}]
[28,"Pharma","BIOCON",{"v":338.2,"d":"338.20"},{"v":340.56666666666666,"d":"340.57"},{"v":329.2833333333333,"d":"329.28"},{"v":320.3666666666666,"d":"320.37"},{"v":309.08333333333326,"d":"309.08"},{"v":349.48333333333335,"d":"349.48"},{"v":360.76666666666677,"d":"360.77"},{"v":369.6833333333334,"d":"369.68"},351.85,331.65,10428200,{"v":-0.034497444633730834,"d":"-3.45%"}]
[29,"Automobile","BOSCHLTD",10528.85,{"v":10564.783333333333,"d":"10564.78"},{"v":10164.166666666666,"d":"10164.17"},{"v":9799.483333333334,"d":"9799.48"},{"v":9398.866666666667,"d":"9398.87"},{"v":10929.466666666665,"d":"10929.47"},{"v":11330.083333333334,"d":"11330.08"},{"v":11694.766666666665,"d":"11694.77"},10965.4,10200.1,125560,{"v":0.03358577543628581,"d":"3.36%"}]
[30,"Oil_Gas","BPCL",{"v":354.5,"d":"354.50"},{"v":358.9166666666667,"d":"358.92"},{"v":346.98333333333335,"d":"346.98"},{"v":339.46666666666664,"d":"339.47"},{"v":327.5333333333333,"d":"327.53"},{"v":366.4333333333334,"d":"366.43"},{"v":378.3666666666667,"d":"378.37"},{"v":385.88333333333344,"d":"385.88"},370.85,351.4,15699600,{"v":-0.03088888888888889,"d":"-3.09%"}]
[31,"FMCG","BRITANNIA",{"v":2846.9,"d":"2846.90"},2824.35,{"v":2744.7,"d":"2744.70"},{"v":2642.5,"d":"2642.50"},2562.85,{"v":2926.5499999999997,"d":"2926.55"},{"v":3006.2000000000003,"d":"3006.20"},{"v":3108.3999999999996,"d":"3108.40"},2904,2722.15,1136000,{"v":-0.00959023539668701,"d":"-0.96%"}]
[32,"Pharma","CADILAHC",{"v":340.6,"d":"340.60"},{"v":343.81666666666666,"d":"343.82"},{"v":328.5333333333333,"d":"328.53"},{"v":316.46666666666664,"d":"316.47"},{"v":301.1833333333333,"d":"301.18"},{"v":355.8833333333333,"d":"355.88"},{"v":371.16666666666674,"d":"371.17"},{"v":383.23333333333335,"d":"383.23"},359.1,331.75,4562800,{"v":-0.03400093153237075,"d":"-3.40%"}]
[33,"Banking","CANBK",86.75,{"v":88.43333333333334,"d":"88.43"},{"v":84.31666666666668,"d":"84.32"},{"v":81.88333333333334,"d":"81.88"},{"v":77.76666666666668,"d":"77.77"},{"v":90.86666666666667,"d":"90.87"},{"v":94.98333333333335,"d":"94.98"},{"v":97.41666666666667,"d":"97.42"},92.55,86,7256600,{"v":2.1543985637342907E-3,"d":"0.22%"}]
[34,"Textile","CENTURYTEX",321.35,{"v":328.5833333333333,"d":"328.58"},{"v":310.46666666666664,"d":"310.47"},{"v":299.5833333333333,"d":"299.58"},{"v":281.46666666666664,"d":"281.47"},{"v":339.46666666666664,"d":"339.47"},{"v":357.5833333333333,"d":"357.58"},{"v":368.46666666666664,"d":"368.47"},346.7,317.7,1761000,{"v":-0.00676818950930626,"d":"-0.68%"}]
[35,"Power","CESC",{"v":504.4,"d":"504.40"},{"v":511.6166666666666,"d":"511.62"},{"v":494.9333333333333,"d":"494.93"},{"v":485.46666666666664,"d":"485.47"},{"v":468.7833333333333,"d":"468.78"},{"v":521.0833333333333,"d":"521.08"},{"v":537.7666666666665,"d":"537.77"},{"v":547.2333333333332,"d":"547.23"},528.3,502.15,904000,{"v":-0.051217464315701094,"d":"-5.12%"}]
[36,"Finance","CHOLAFIN",153.95,{"v":154.58333333333331,"d":"154.58"},{"v":145.31666666666663,"d":"145.32"},{"v":136.6833333333333,"d":"136.68"},{"v":127.41666666666663,"d":"127.42"},{"v":163.21666666666664,"d":"163.22"},{"v":172.4833333333333,"d":"172.48"},{"v":181.11666666666665,"d":"181.12"},163.85,145.95,4332500,{"v":-0.058152173913043476,"d":"-5.82%"}]
[37,"Pharma","CIPLA",{"v":594.7,"d":"594.70"},{"v":597.3333333333334,"d":"597.33"},{"v":578.5166666666668,"d":"578.52"},{"v":562.3333333333334,"d":"562.33"},{"v":543.5166666666668,"d":"543.52"},{"v":613.5166666666668,"d":"613.52"},{"v":632.3333333333334,"d":"632.33"},{"v":648.5166666666668,"d":"648.52"},616.15,581.15,11013550,{"v":0.03793215563021567,"d":"3.79%"}]
[38,"Others","COALINDIA",{"v":147,"d":"147.00"},{"v":148.38333333333333,"d":"148.38"},{"v":144.61666666666665,"d":"144.62"},{"v":142.23333333333332,"d":"142.23"},{"v":138.46666666666664,"d":"138.47"},{"v":150.76666666666665,"d":"150.77"},{"v":154.5333333333333,"d":"154.53"},{"v":156.91666666666666,"d":"156.92"},152.15,146,23047200,{"v":-0.025014277555682467,"d":"-2.50%"}]
[39,"FMCG","COLPAL",1393.55,{"v":1393.3666666666668,"d":"1393.37"},{"v":1360.1833333333336,"d":"1360.18"},{"v":1326.8166666666668,"d":"1326.82"},{"v":1293.6333333333337,"d":"1293.63"},{"v":1426.7333333333336,"d":"1426.73"},{"v":1459.916666666667,"d":"1459.92"},{"v":1493.2833333333335,"d":"1493.28"},1426.55,1360,1824900,{"v":0.15353982300884955,"d":"15.35%"}]
[40,"Others","CONCOR",{"v":384.6,"d":"384.60"},{"v":388.7,"d":"388.70"},{"v":378.4,"d":"378.40"},{"v":372.2,"d":"372.20"},{"v":361.9,"d":"361.90"},{"v":394.9,"d":"394.90"},{"v":405.20000000000005,"d":"405.20"},{"v":411.4,"d":"411.40"},399,382.5,3693369,{"v":-0.011297071129707114,"d":"-1.13%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":375.4,"d":"375.40"},{"v":375.6666666666667,"d":"375.67"},{"v":362.83333333333337,"d":"362.83"},{"v":350.2666666666667,"d":"350.27"},{"v":337.4333333333334,"d":"337.43"},{"v":388.23333333333335,"d":"388.23"},{"v":401.0666666666667,"d":"401.07"},{"v":413.6333333333333,"d":"413.63"},388.5,363.1,1433700,{"v":-0.16465652857891977,"d":"-16.47%"}]
[42,"FMCG","DABUR",{"v":502.6,"d":"502.60"},{"v":497.0166666666667,"d":"497.02"},{"v":489.6833333333334,"d":"489.68"},{"v":476.7666666666667,"d":"476.77"},{"v":469.4333333333334,"d":"469.43"},{"v":509.9333333333334,"d":"509.93"},{"v":517.2666666666668,"d":"517.27"},{"v":530.1833333333334,"d":"530.18"},504.35,484.1,10766250,{"v":-0.015432098765432098,"d":"-1.54%"}]
[43,"Pharma","DIVISLAB",2399.85,{"v":2386.5666666666666,"d":"2386.57"},{"v":2348.2833333333333,"d":"2348.28"},{"v":2296.7166666666667,"d":"2296.72"},{"v":2258.4333333333334,"d":"2258.43"},{"v":2438.133333333333,"d":"2438.13"},{"v":2476.416666666666,"d":"2476.42"},{"v":2527.983333333333,"d":"2527.98"},2424.85,2335,2201600,{"v":0.02361911846754696,"d":"2.36%"}]
[44,"Realty","DLF",140.15,{"v":140.91666666666666,"d":"140.92"},{"v":136.9333333333333,"d":"136.93"},{"v":133.71666666666664,"d":"133.72"},{"v":129.7333333333333,"d":"129.73"},{"v":144.13333333333333,"d":"144.13"},{"v":148.11666666666667,"d":"148.12"},{"v":151.33333333333334,"d":"151.33"},144.9,137.7,25865400,{"v":0.004228058936579116,"d":"0.42%"}]
[45,"Pharma","DRREDDY",3810.55,{"v":3825.366666666667,"d":"3825.37"},{"v":3753.3333333333335,"d":"3753.33"},{"v":3696.116666666667,"d":"3696.12"},{"v":3624.0833333333335,"d":"3624.08"},{"v":3882.5833333333335,"d":"3882.58"},{"v":3954.6166666666663,"d":"3954.62"},{"v":4011.8333333333335,"d":"4011.83"},3897.4,3768.15,2095000,{"v":0.005398920215956809,"d":"0.54%"}]
[46,"Automobile","EICHERMOT",{"v":13311,"d":"13311.00"},{"v":13454.699999999999,"d":"13454.70"},{"v":12959.399999999998,"d":"12959.40"},{"v":12607.8,"d":"12607.80"},{"v":12112.499999999998,"d":"12112.50"},{"v":13806.299999999997,"d":"13806.30"},{"v":14301.599999999997,"d":"14301.60"},{"v":14653.199999999997,"d":"14653.20"},13950,13103.1,267810,{"v":-0.008661854525263742,"d":"-0.87%"}]
[47,"Finance","EQUITAS",{"v":39.1,"d":"39.10"},{"v":40.53333333333334,"d":"40.53"},{"v":37.26666666666668,"d":"37.27"},{"v":35.433333333333344,"d":"35.43"},{"v":32.166666666666686,"d":"32.17"},{"v":42.366666666666674,"d":"42.37"},{"v":45.63333333333334,"d":"45.63"},{"v":47.46666666666667,"d":"47.47"},43.8,38.7,6938400,{"v":-0.0111731843575419,"d":"-1.12%"}]
[48,"Automobile","ESCORTS",715.75,{"v":731.3333333333334,"d":"731.33"},{"v":679.4166666666667,"d":"679.42"},{"v":643.0833333333334,"d":"643.08"},{"v":591.1666666666667,"d":"591.17"},{"v":767.6666666666667,"d":"767.67"},{"v":819.5833333333335,"d":"819.58"},{"v":855.9166666666667,"d":"855.92"},783.25,695,1322200,{"v":0.04069264069264069,"d":"4.07%"}]
[49,"Automobile","EXIDEIND",140.95,{"v":142.81666666666666,"d":"142.82"},{"v":137.68333333333334,"d":"137.68"},{"v":134.41666666666669,"d":"134.42"},{"v":129.28333333333336,"d":"129.28"},{"v":146.08333333333331,"d":"146.08"},{"v":151.21666666666664,"d":"151.22"},{"v":154.4833333333333,"d":"154.48"},147.95,139.55,3819300,{"v":0.0689935064935065,"d":"6.90%"}]
[50,"Banking","FEDERALBNK",41.55,{"v":42.199999999999996,"d":"42.20"},{"v":40.39999999999999,"d":"40.40"},{"v":39.24999999999999,"d":"39.25"},{"v":37.44999999999999,"d":"37.45"},{"v":43.349999999999994,"d":"43.35"},{"v":45.14999999999999,"d":"45.15"},{"v":46.3,"d":"46.30"},44,41.05,42917000,{"v":0.030247017308015458,"d":"3.02%"}]
[51,"Oil_Gas","GAIL",{"v":86.9,"d":"86.90"},{"v":87.8,"d":"87.80"},{"v":85.5,"d":"85.50"},{"v":84.10000000000001,"d":"84.10"},{"v":81.80000000000001,"d":"81.80"},{"v":89.19999999999999,"d":"89.20"},{"v":91.49999999999997,"d":"91.50"},{"v":92.89999999999998,"d":"92.90"},90.1,86.4,25576530,{"v":1.0438413361169101E-3,"d":"0.10%"}]
[52,"Pharma","GLENMARK",321.25,{"v":324.9666666666667,"d":"324.97"},{"v":306.9833333333334,"d":"306.98"},{"v":292.7166666666667,"d":"292.72"},{"v":274.7333333333334,"d":"274.73"},{"v":339.2333333333334,"d":"339.23"},{"v":357.21666666666675,"d":"357.22"},{"v":371.4833333333334,"d":"371.48"},342.95,310.7,2534000,{"v":-0.051362683438155136,"d":"-5.14%"}]
[53,"Infrastructure","GMRINFRA",{"v":17,"d":"17.00"},{"v":17.183333333333334,"d":"17.18"},{"v":16.71666666666667,"d":"16.72"},{"v":16.433333333333334,"d":"16.43"},{"v":15.966666666666669,"d":"15.97"},{"v":17.46666666666667,"d":"17.47"},{"v":17.93333333333333,"d":"17.93"},{"v":18.21666666666667,"d":"18.22"},17.65,16.9,59805000,{"v":-0.07515657620041753,"d":"-7.52%"}]
[54,"FMCG","GODREJCP",{"v":572,"d":"572.00"},577.85,{"v":556.2,"d":"556.20"},{"v":540.4,"d":"540.40"},518.75,{"v":593.6500000000001,"d":"593.65"},{"v":615.3,"d":"615.30"},{"v":631.1000000000001,"d":"631.10"},599.5,562.05,6051200,{"v":-2.2424482258277274E-3,"d":"-0.22%"}]
[55,"Cement","GRASIM",535.85,{"v":546.7833333333334,"d":"546.78"},{"v":519.6166666666668,"d":"519.62"},{"v":503.3833333333333,"d":"503.38"},{"v":476.2166666666667,"d":"476.22"},{"v":563.0166666666669,"d":"563.02"},{"v":590.1833333333336,"d":"590.18"},{"v":606.416666666667,"d":"606.42"},573.95,530.55,19176750,{"v":-0.01880348440078284,"d":"-1.88%"}]
[56,"Others","HAVELLS",540.65,{"v":547.4666666666667,"d":"547.47"},{"v":526.7833333333334,"d":"526.78"},{"v":512.9166666666667,"d":"512.92"},{"v":492.23333333333346,"d":"492.23"},{"v":561.3333333333334,"d":"561.33"},{"v":582.0166666666668,"d":"582.02"},{"v":595.8833333333333,"d":"595.88"},568.15,533.6,5873000,{"v":0.04446025253423439,"d":"4.45%"}]
[57,"Technology","HCLTECH",{"v":478.3,"d":"478.30"},{"v":474,"d":"474.00"},{"v":467.1,"d":"467.10"},{"v":455.90000000000003,"d":"455.90"},{"v":449.00000000000006,"d":"449.00"},{"v":485.2,"d":"485.20"},{"v":492.09999999999997,"d":"492.10"},{"v":503.29999999999995,"d":"503.30"},480.9,462.8,20798400,{"v":2.3615140678766616E-3,"d":"0.24%"}]
[58,"Finance","HDFC",1600.95,{"v":1633.7333333333333,"d":"1633.73"},{"v":1557.4666666666667,"d":"1557.47"},{"v":1513.9833333333333,"d":"1513.98"},{"v":1437.7166666666667,"d":"1437.72"},{"v":1677.2166666666667,"d":"1677.22"},{"v":1753.4833333333336,"d":"1753.48"},{"v":1796.9666666666667,"d":"1796.97"},1710,1590.25,28580250,{"v":2.1564760026298486E-3,"d":"0.22%"}]
[59,"Banking","HDFCBANK",{"v":862.6,"d":"862.60"},{"v":875.7666666666668,"d":"875.77"},{"v":826.6333333333336,"d":"826.63"},{"v":790.6666666666667,"d":"790.67"},{"v":741.5333333333335,"d":"741.53"},{"v":911.7333333333336,"d":"911.73"},{"v":960.8666666666668,"d":"960.87"},{"v":996.8333333333336,"d":"996.83"},924.9,839.8,32359000,{"v":3.5821173259726765E-3,"d":"0.36%"}]
[60,"Finance","HDFCLIFE",{"v":472.8,"d":"472.80"},{"v":478.26666666666665,"d":"478.27"},{"v":464.5333333333333,"d":"464.53"},{"v":456.26666666666665,"d":"456.27"},{"v":442.5333333333333,"d":"442.53"},{"v":486.5333333333333,"d":"486.53"},{"v":500.26666666666665,"d":"500.27"},{"v":508.5333333333333,"d":"508.53"},492,470,10193400,{"v":-0.01289872755795712,"d":"-1.29%"}]
[61,"Automobile","HEROMOTOCO",{"v":1831.1,"d":"1831.10"},{"v":1879.3999999999999,"d":"1879.40"},{"v":1772.6999999999998,"d":"1772.70"},{"v":1714.3,"d":"1714.30"},{"v":1607.6,"d":"1607.60"},{"v":1937.7999999999997,"d":"1937.80"},{"v":2044.5,"d":"2044.50"},{"v":2102.8999999999996,"d":"2102.90"},1986.1,1821,2040400,{"v":0.022551869299388592,"d":"2.26%"}]
[62,"Metals","HINDALCO",{"v":115.5,"d":"115.50"},{"v":117.93333333333334,"d":"117.93"},{"v":111.76666666666668,"d":"111.77"},{"v":108.03333333333335,"d":"108.03"},{"v":101.86666666666669,"d":"101.87"},{"v":121.66666666666667,"d":"121.67"},{"v":127.83333333333333,"d":"127.83"},{"v":131.56666666666666,"d":"131.57"},124.1,114.2,30261000,{"v":-0.027118262630809048,"d":"-2.71%"}]
[63,"Oil_Gas","HINDPETRO",209.15,{"v":212.53333333333333,"d":"212.53"},{"v":203.66666666666666,"d":"203.67"},{"v":198.18333333333334,"d":"198.18"},{"v":189.31666666666666,"d":"189.32"},{"v":218.01666666666665,"d":"218.02"},{"v":226.88333333333333,"d":"226.88"},{"v":232.36666666666665,"d":"232.37"},221.4,207.05,12358500,{"v":0.11289712556732225,"d":"11.29%"}]
[64,"FMCG","HINDUNILVR",2464.05,{"v":2448.7833333333333,"d":"2448.78"},{"v":2400.2666666666664,"d":"2400.27"},{"v":2336.483333333333,"d":"2336.48"},{"v":2287.9666666666662,"d":"2287.97"},{"v":2512.5666666666666,"d":"2512.57"},{"v":2561.083333333334,"d":"2561.08"},{"v":2624.866666666667,"d":"2624.87"},2497.3,2385,13561200,{"v":0.44819632216313193,"d":"44.82%"}]
[65,"Finance","IBULHSGFIN",{"v":91.2,"d":"91.20"},{"v":93.18333333333334,"d":"93.18"},{"v":88.06666666666668,"d":"88.07"},{"v":84.93333333333334,"d":"84.93"},{"v":79.81666666666668,"d":"79.82"},{"v":96.31666666666668,"d":"96.32"},{"v":101.43333333333335,"d":"101.43"},{"v":104.56666666666668,"d":"104.57"},98.3,90.05,9750000,{"v":0.032139227642276426,"d":"3.21%"}]
[66,"Banking","ICICIBANK",{"v":327.8,"d":"327.80"},{"v":335.43333333333334,"d":"335.43"},{"v":317.26666666666665,"d":"317.27"},{"v":306.7333333333333,"d":"306.73"},{"v":288.5666666666666,"d":"288.57"},{"v":345.9666666666667,"d":"345.97"},{"v":364.1333333333333,"d":"364.13"},{"v":374.66666666666674,"d":"374.67"},353.6,324.9,82229125,{"v":-0.008718858260538049,"d":"-0.87%"}]
[67,"Finance","ICICIPRULI",{"v":330.7,"d":"330.70"},{"v":338.40000000000003,"d":"338.40"},{"v":319.50000000000006,"d":"319.50"},{"v":308.3,"d":"308.30"},{"v":289.40000000000003,"d":"289.40"},{"v":349.6000000000001,"d":"349.60"},{"v":368.50000000000006,"d":"368.50"},{"v":379.7000000000001,"d":"379.70"},357.3,327.2,7528500,{"v":0.015991902834008098,"d":"1.60%"}]
[68,"Telecom","IDEA",4.25,{"v":4.3999999999999995,"d":"4.40"},{"v":3.8999999999999986,"d":"3.90"},{"v":3.549999999999999,"d":"3.55"},{"v":3.049999999999998,"d":"3.05"},{"v":4.749999999999999,"d":"4.75"},{"v":5.250000000000001,"d":"5.25"},{"v":5.6,"d":"5.60"},4.9,4.05,292432000,{"v":-0.11164036915748735,"d":"-11.16%"}]
[69,"Banking","IDFCFIRSTB",22.65,{"v":22.63333333333333,"d":"22.63"},{"v":22.06666666666666,"d":"22.07"},{"v":21.48333333333333,"d":"21.48"},{"v":20.91666666666666,"d":"20.92"},{"v":23.216666666666658,"d":"23.22"},{"v":23.783333333333328,"d":"23.78"},{"v":24.366666666666656,"d":"24.37"},23.2,22.05,122820000,{"v":0.0397196261682243,"d":"3.97%"}]
[70,"Oil_Gas","IGL",{"v":455.3,"d":"455.30"},{"v":456.1166666666666,"d":"456.12"},{"v":446.1833333333332,"d":"446.18"},{"v":437.0666666666666,"d":"437.07"},{"v":427.1333333333332,"d":"427.13"},{"v":465.23333333333323,"d":"465.23"},{"v":475.16666666666663,"d":"475.17"},{"v":484.28333333333325,"d":"484.28"},466.05,447,4897750,{"v":0.043350908025776215,"d":"4.34%"}]
[71,"Others","INDIGO",{"v":1009.3,"d":"1009.30"},{"v":1013.7333333333332,"d":"1013.73"},{"v":989.6666666666665,"d":"989.67"},{"v":970.0333333333333,"d":"970.03"},{"v":945.9666666666666,"d":"945.97"},{"v":1033.3666666666663,"d":"1033.37"},{"v":1057.4333333333334,"d":"1057.43"},{"v":1077.0666666666664,"d":"1077.07"},1037.8,994.1,3340200,{"v":-0.022561671495039945,"d":"-2.26%"}]
[72,"Banking","INDUSINDBK",424.45,{"v":428.0833333333333,"d":"428.08"},{"v":410.41666666666663,"d":"410.42"},{"v":396.3833333333333,"d":"396.38"},{"v":378.71666666666664,"d":"378.72"},{"v":442.1166666666666,"d":"442.12"},{"v":459.78333333333325,"d":"459.78"},{"v":473.8166666666666,"d":"473.82"},445.75,414.05,17125600,{"v":-0.04360452128847786,"d":"-4.36%"}]
[73,"Telecom","INFRATEL",{"v":174.6,"d":"174.60"},{"v":176.01666666666665,"d":"176.02"},{"v":171.08333333333331,"d":"171.08"},{"v":167.56666666666666,"d":"167.57"},{"v":162.63333333333333,"d":"162.63"},{"v":179.5333333333333,"d":"179.53"},{"v":184.46666666666664,"d":"184.47"},{"v":187.9833333333333,"d":"187.98"},180.95,172.5,6374000,{"v":1.886199308393587E-3,"d":"0.19%"}]
[74,"Technology","INFY",{"v":641.3,"d":"641.30"},{"v":645.1166666666667,"d":"645.12"},{"v":634.2333333333333,"d":"634.23"},{"v":627.1666666666666,"d":"627.17"},{"v":616.2833333333333,"d":"616.28"},{"v":652.1833333333334,"d":"652.18"},{"v":663.0666666666668,"d":"663.07"},{"v":670.1333333333334,"d":"670.13"},656,638.05,39028800,{"v":3.4555103048253735E-3,"d":"0.35%"}]
[75,"Oil_Gas","IOC",{"v":83.5,"d":"83.50"},{"v":84.48333333333333,"d":"84.48"},{"v":82.16666666666667,"d":"82.17"},{"v":80.83333333333334,"d":"80.83"},{"v":78.51666666666668,"d":"78.52"},{"v":85.81666666666666,"d":"85.82"},{"v":88.13333333333333,"d":"88.13"},{"v":89.46666666666665,"d":"89.47"},86.8,83.15,53204000,{"v":8.41546626231994E-3,"d":"0.84%"}]
[76,"FMCG","ITC",189.55,{"v":188.88333333333335,"d":"188.88"},{"v":183.8666666666667,"d":"183.87"},{"v":178.18333333333334,"d":"178.18"},{"v":173.16666666666669,"d":"173.17"},{"v":194.56666666666672,"d":"194.57"},{"v":199.58333333333337,"d":"199.58"},{"v":205.26666666666674,"d":"205.27"},193.9,183.2,68925600,{"v":-0.030058428180620756,"d":"-3.01%"}]
[77,"Metals","JINDALSTEL",{"v":88.2,"d":"88.20"},90.55,{"v":84.89999999999999,"d":"84.90"},{"v":81.6,"d":"81.60"},{"v":75.94999999999999,"d":"75.95"},93.85,{"v":99.5,"d":"99.50"},{"v":102.8,"d":"102.80"},96.2,87.25,10930000,{"v":-0.05080330004342162,"d":"-5.08%"}]
[78,"Metals","JSWSTEEL",171.35,{"v":170.7166666666667,"d":"170.72"},{"v":165.9333333333334,"d":"165.93"},{"v":160.5166666666667,"d":"160.52"},{"v":155.7333333333334,"d":"155.73"},{"v":176.13333333333338,"d":"176.13"},{"v":180.91666666666669,"d":"180.92"},{"v":186.33333333333337,"d":"186.33"},175.5,165.3,25891100,{"v":-0.1548798798798799,"d":"-15.49%"}]
[79,"Others","JUBLFOOD",{"v":1394.2,"d":"1394.20"},{"v":1399.6666666666667,"d":"1399.67"},{"v":1334.5333333333335,"d":"1334.53"},{"v":1274.8666666666668,"d":"1274.87"},{"v":1209.7333333333336,"d":"1209.73"},{"v":1459.3333333333335,"d":"1459.33"},{"v":1524.4666666666667,"d":"1524.47"},{"v":1584.1333333333334,"d":"1584.13"},1464.8,1340,1637000,{"v":0.030207677784770296,"d":"3.02%"}]
[80,"Others","JUSTDIAL",318.05,322.75,303.35,{"v":288.65000000000003,"d":"288.65"},{"v":269.25000000000006,"d":"269.25"},337.45,{"v":356.84999999999997,"d":"356.85"},{"v":371.54999999999995,"d":"371.55"},342.15,308.05,1346800,{"v":0.1935483870967742,"d":"19.35%"}]
[81,"Banking","KOTAKBANK",1167.95,{"v":1191.0333333333333,"d":"1191.03"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1070.1833333333334,"d":"1070.18"},{"v":998.2166666666667,"d":"998.22"},{"v":1239.9166666666665,"d":"1239.92"},{"v":1311.8833333333332,"d":"1311.88"},{"v":1360.7666666666664,"d":"1360.77"},1263,1142.15,9402000,{"v":0.059738503155996395,"d":"5.97%"}]
[82,"Finance","L&TFH",{"v":52.7,"d":"52.70"},{"v":53.56666666666666,"d":"53.57"},{"v":50.48333333333333,"d":"50.48"},{"v":48.266666666666666,"d":"48.27"},{"v":45.18333333333333,"d":"45.18"},{"v":55.783333333333324,"d":"55.78"},{"v":58.86666666666667,"d":"58.87"},{"v":61.08333333333332,"d":"61.08"},56.65,51.35,21649600,{"v":0.03175874032559381,"d":"3.18%"}]
[83,"Finance","LICHSGFIN",{"v":247.9,"d":"247.90"},{"v":253.29999999999998,"d":"253.30"},{"v":241.34999999999997,"d":"241.35"},{"v":234.79999999999998,"d":"234.80"},{"v":222.84999999999997,"d":"222.85"},{"v":259.84999999999997,"d":"259.85"},{"v":271.79999999999995,"d":"271.80"},{"v":278.34999999999997,"d":"278.35"},265.25,246.75,7832500,{"v":0.025008506294658048,"d":"2.50%"}]
[84,"Capital_Goods","LT",{"v":881.7,"d":"881.70"},{"v":893.7666666666668,"d":"893.77"},{"v":859.9833333333336,"d":"859.98"},{"v":838.2666666666668,"d":"838.27"},{"v":804.4833333333336,"d":"804.48"},{"v":915.4833333333336,"d":"915.48"},{"v":949.2666666666667,"d":"949.27"},{"v":970.9833333333336,"d":"970.98"},927.55,872.05,11736000,{"v":-0.03553268205491695,"d":"-3.55%"}]
[85,"Pharma","LUPIN",813.25,{"v":821.1,"d":"821.10"},{"v":787.1500000000001,"d":"787.15"},{"v":761.0500000000001,"d":"761.05"},{"v":727.1000000000001,"d":"727.10"},{"v":847.2,"d":"847.20"},{"v":881.1500000000001,"d":"881.15"},907.25,855.05,795,9880500,{"v":0.020459803354540198,"d":"2.05%"}]
[86,"Automobile","M&M",{"v":353.5,"d":"353.50"},{"v":361.06666666666666,"d":"361.07"},{"v":341.23333333333335,"d":"341.23"},{"v":328.9666666666667,"d":"328.97"},{"v":309.1333333333334,"d":"309.13"},{"v":373.3333333333333,"d":"373.33"},{"v":393.1666666666667,"d":"393.17"},{"v":405.4333333333333,"d":"405.43"},380.9,348.8,13814000,{"v":-0.007258354293927416,"d":"-0.73%"}]
[87,"Finance","M&MFIN",{"v":156.2,"d":"156.20"},{"v":160.29999999999998,"d":"160.30"},{"v":150.89999999999998,"d":"150.90"},{"v":145.6,"d":"145.60"},{"v":136.2,"d":"136.20"},{"v":165.59999999999997,"d":"165.60"},{"v":175,"d":"175.00"},{"v":180.29999999999995,"d":"180.30"},169.7,155,10590400,{"v":0.023978960396039604,"d":"2.40%"}]
[88,"Finance","MANAPPURAM",{"v":102.4,"d":"102.40"},{"v":104.76666666666667,"d":"104.77"},{"v":98.63333333333333,"d":"98.63"},{"v":94.86666666666666,"d":"94.87"},{"v":88.73333333333332,"d":"88.73"},{"v":108.53333333333333,"d":"108.53"},{"v":114.66666666666669,"d":"114.67"},{"v":118.43333333333334,"d":"118.43"},110.9,101,10230000,{"v":-0.06318681318681318,"d":"-6.32%"}]
[89,"FMCG","MARICO",304.05,301.95,{"v":293.09999999999997,"d":"293.10"},282.15,{"v":273.29999999999995,"d":"273.30"},{"v":312.9,"d":"312.90"},321.75,{"v":332.7,"d":"332.70"},310.8,291,10452000,{"v":0.051667756703727925,"d":"5.17%"}]
[90,"Automobile","MARUTI",5111.75,{"v":5174.650000000001,"d":"5174.65"},{"v":4988.100000000001,"d":"4988.10"},{"v":4864.450000000001,"d":"4864.45"},{"v":4677.9000000000015,"d":"4677.90"},{"v":5298.300000000001,"d":"5298.30"},5484.85,{"v":5608.500000000001,"d":"5608.50"},5361.2,5051,2205800,{"v":-0.01899043806982433,"d":"-1.90%"}]
[91,"FMCG","MCDOWELL-N",561.35,{"v":562.4666666666667,"d":"562.47"},{"v":545.5333333333334,"d":"545.53"},{"v":529.7166666666667,"d":"529.72"},{"v":512.7833333333334,"d":"512.78"},{"v":578.2833333333334,"d":"578.28"},{"v":595.2166666666668,"d":"595.22"},{"v":611.0333333333334,"d":"611.03"},579.4,546.65,9552500,{"v":0.02329941081949652,"d":"2.33%"}]
[92,"Finance","MFSL",395.35,{"v":390.6333333333334,"d":"390.63"},{"v":367.3666666666668,"d":"367.37"},{"v":339.3833333333334,"d":"339.38"},{"v":316.1166666666668,"d":"316.12"},{"v":418.6166666666668,"d":"418.62"},{"v":441.8833333333333,"d":"441.88"},{"v":469.8666666666668,"d":"469.87"},413.9,362.65,939900,{"v":-0.33055555555555555,"d":"-33.06%"}]
[93,"Oil_Gas","MGL",{"v":939.1,"d":"939.10"},{"v":944.2333333333332,"d":"944.23"},{"v":922.8666666666664,"d":"922.87"},{"v":906.6333333333332,"d":"906.63"},{"v":885.2666666666664,"d":"885.27"},{"v":960.4666666666665,"d":"960.47"},{"v":981.8333333333333,"d":"981.83"},{"v":998.0666666666665,"d":"998.07"},965.6,928,1381800,{"v":-0.04041666666666666,"d":"-4.04%"}]
[94,"Technology","MINDTREE",743.05,{"v":741,"d":"741.00"},717.55,692.05,{"v":668.5999999999999,"d":"668.60"},{"v":766.5,"d":"766.50"},789.95,815.45,764.45,715.5,860000,{"v":-0.022727272727272728,"d":"-2.27%"}]
[95,"Automobile","MOTHERSUMI",{"v":71.1,"d":"71.10"},{"v":70.28333333333333,"d":"70.28"},{"v":65.71666666666667,"d":"65.72"},{"v":60.33333333333334,"d":"60.33"},{"v":55.76666666666668,"d":"55.77"},{"v":75.66666666666666,"d":"75.67"},{"v":80.23333333333332,"d":"80.23"},{"v":85.61666666666665,"d":"85.62"},74.85,64.9,22765000,{"v":0.06652611852892949,"d":"6.65%"}]
[96,"Automobile","MRF",57423.75,{"v":57483,"d":"57483.00"},{"v":56566,"d":"56566.00"},55708.25,54791.25,58340.75,59257.75,{"v":60115.5,"d":"60115.50"},58400,56625.25,16020,{"v":-0.006819590824550527,"d":"-0.68%"}]
[97,"Finance","MUTHOOTFIN",694.75,{"v":705.1666666666666,"d":"705.17"},{"v":668.3333333333333,"d":"668.33"},{"v":641.9166666666666,"d":"641.92"},{"v":605.0833333333333,"d":"605.08"},{"v":731.5833333333333,"d":"731.58"},{"v":768.4166666666665,"d":"768.42"},{"v":794.8333333333333,"d":"794.83"},742,678.75,1897500,{"v":0.07112616426756986,"d":"7.11%"}]
[98,"Metals","NATIONALUM",30.05,{"v":30.383333333333336,"d":"30.38"},{"v":29.316666666666674,"d":"29.32"},{"v":28.583333333333336,"d":"28.58"},{"v":27.516666666666673,"d":"27.52"},{"v":31.116666666666674,"d":"31.12"},{"v":32.18333333333334,"d":"32.18"},{"v":32.91666666666667,"d":"32.92"},31.45,29.65,18392400,{"v":0.019455252918287938,"d":"1.95%"}]
[99,"Others","NAUKRI",{"v":2369.4,"d":"2369.40"},{"v":2332.133333333333,"d":"2332.13"},{"v":2269.2666666666664,"d":"2269.27"},{"v":2169.133333333333,"d":"2169.13"},{"v":2106.2666666666664,"d":"2106.27"},{"v":2432.2666666666664,"d":"2432.27"},{"v":2495.133333333333,"d":"2495.13"},{"v":2595.2666666666664,"d":"2595.27"},2395,2232,641200,{"v":-0.01837109614206981,"d":"-1.84%"}]
[100,"Infrastructure","NCC",{"v":25.5,"d":"25.50"},{"v":25.849999999999998,"d":"25.85"},{"v":24.299999999999997,"d":"24.30"},{"v":23.099999999999998,"d":"23.10"},{"v":21.549999999999997,"d":"21.55"},{"v":27.049999999999997,"d":"27.05"},{"v":28.6,"d":"28.60"},{"v":29.799999999999997,"d":"29.80"},27.4,24.65,19926000,{"v":-0.17140718562874252,"d":"-17.14%"}]
[101,"FMCG","NESTLEIND",{"v":17380.7,"d":"17380.70"},{"v":17185.283333333336,"d":"17185.28"},{"v":16920.966666666674,"d":"16920.97"},{"v":16461.233333333337,"d":"16461.23"},{"v":16196.916666666675,"d":"16196.92"},{"v":17645.016666666674,"d":"17645.02"},{"v":17909.333333333332,"d":"17909.33"},{"v":18369.066666666673,"d":"18369.07"},17449.6,16725.55,351250,{"v":-0.026738708783596563,"d":"-2.67%"}]
[102,"Technology","NIITTECH",{"v":1086.4,"d":"1086.40"},{"v":1092.6166666666668,"d":"1092.62"},{"v":1054.2333333333336,"d":"1054.23"},{"v":1022.0666666666668,"d":"1022.07"},{"v":983.6833333333336,"d":"983.68"},{"v":1124.7833333333335,"d":"1124.78"},{"v":1163.1666666666667,"d":"1163.17"},{"v":1195.3333333333335,"d":"1195.33"},1131,1060.45,344250,{"v":0.10071942446043165,"d":"10.07%"}]
[103,"Metals","NMDC",82.55,{"v":83.64999999999999,"d":"83.65"},{"v":80.74999999999999,"d":"80.75"},{"v":78.94999999999999,"d":"78.95"},{"v":76.04999999999998,"d":"76.05"},{"v":85.44999999999999,"d":"85.45"},88.35,{"v":90.14999999999999,"d":"90.15"},86.55,81.85,23820000,{"v":-0.011946241911398706,"d":"-1.19%"}]
[104,"Power","NTPC",{"v":90.1,"d":"90.10"},{"v":91.21666666666665,"d":"91.22"},{"v":88.13333333333331,"d":"88.13"},{"v":86.16666666666666,"d":"86.17"},{"v":83.08333333333331,"d":"83.08"},{"v":93.18333333333331,"d":"93.18"},{"v":96.26666666666665,"d":"96.27"},{"v":98.2333333333333,"d":"98.23"},94.3,89.25,42172800,{"v":-0.06819386997560717,"d":"-6.82%"}]
[105,"Oil_Gas","OIL",89.25,{"v":89.3,"d":"89.30"},{"v":87.19999999999999,"d":"87.20"},{"v":85.14999999999999,"d":"85.15"},{"v":83.04999999999998,"d":"83.05"},91.35,{"v":93.44999999999999,"d":"93.45"},{"v":95.5,"d":"95.50"},91.4,87.25,5234460,{"v":-0.012187299550994226,"d":"-1.22%"}]
[106,"Oil_Gas","ONGC",74.75,{"v":75.10000000000001,"d":"75.10"},{"v":73.35000000000002,"d":"73.35"},{"v":71.95000000000002,"d":"71.95"},{"v":70.20000000000003,"d":"70.20"},{"v":76.50000000000001,"d":"76.50"},{"v":78.24999999999999,"d":"78.25"},79.65,76.85,73.7,52574300,{"v":-0.012780044653168066,"d":"-1.28%"}]
[107,"Textile","PAGEIND",{"v":16821,"d":"16821.00"},16807.55,16448.85,{"v":16076.7,"d":"16076.70"},{"v":15718,"d":"15718.00"},{"v":17179.699999999997,"d":"17179.70"},{"v":17538.4,"d":"17538.40"},{"v":17910.549999999996,"d":"17910.55"},17166.25,16435.4,127925,{"v":-0.029216467463479414,"d":"-2.92%"}]
[108,"Pharma","PEL",931.25,{"v":951.7833333333333,"d":"951.78"},{"v":897.5666666666666,"d":"897.57"},{"v":863.8833333333333,"d":"863.88"},{"v":809.6666666666666,"d":"809.67"},{"v":985.4666666666666,"d":"985.47"},{"v":1039.6833333333334,"d":"1039.68"},{"v":1073.3666666666666,"d":"1073.37"},1006,918.1,2899656,{"v":0.038857522417801396,"d":"3.89%"}]
[109,"Oil_Gas","PETRONET",{"v":210.9,"d":"210.90"},{"v":214.6,"d":"214.60"},206.25,{"v":201.6,"d":"201.60"},193.25,219.25,{"v":227.59999999999997,"d":"227.60"},232.25,222.95,209.95,9783000,{"v":0.0190625,"d":"1.91%"}]
[110,"Finance","PFC",88.65,{"v":89.31666666666668,"d":"89.32"},{"v":86.23333333333335,"d":"86.23"},{"v":83.81666666666668,"d":"83.82"},{"v":80.73333333333335,"d":"80.73"},{"v":91.73333333333335,"d":"91.73"},{"v":94.81666666666669,"d":"94.82"},{"v":97.23333333333335,"d":"97.23"},92.4,86.9,35433000,{"v":0.037016875340228635,"d":"3.70%"}]
[111,"FMCG","PIDILITIND",1476.35,{"v":1456.7666666666664,"d":"1456.77"},{"v":1424.683333333333,"d":"1424.68"},{"v":1373.0166666666664,"d":"1373.02"},{"v":1340.933333333333,"d":"1340.93"},{"v":1508.433333333333,"d":"1508.43"},{"v":1540.5166666666664,"d":"1540.52"},{"v":1592.183333333333,"d":"1592.18"},1488.85,1405.1,2273000,{"v":-0.08365248941745616,"d":"-8.37%"}]
[112,"Banking","PNB",{"v":31.1,"d":"31.10"},{"v":31.483333333333334,"d":"31.48"},{"v":30.16666666666667,"d":"30.17"},{"v":29.233333333333338,"d":"29.23"},{"v":27.916666666666675,"d":"27.92"},{"v":32.41666666666667,"d":"32.42"},{"v":33.733333333333334,"d":"33.73"},{"v":34.666666666666664,"d":"34.67"},32.8,30.55,48945100,{"v":0.00993320774105155,"d":"0.99%"}]
[113,"Power","POWERGRID",{"v":160,"d":"160.00"},{"v":161.3166666666667,"d":"161.32"},{"v":157.83333333333337,"d":"157.83"},{"v":155.66666666666669,"d":"155.67"},{"v":152.18333333333337,"d":"152.18"},{"v":163.48333333333338,"d":"163.48"},{"v":166.96666666666667,"d":"166.97"},{"v":169.13333333333338,"d":"169.13"},164.8,159.15,39756000,{"v":-0.008677438659485339,"d":"-0.87%"}]
[114,"Media","PVR",{"v":997.9,"d":"997.90"},{"v":981.6,"d":"981.60"},{"v":946.5,"d":"946.50"},{"v":895.1,"d":"895.10"},{"v":860,"d":"860.00"},{"v":1033,"d":"1033.00"},{"v":1068.1000000000001,"d":"1068.10"},{"v":1119.5,"d":"1119.50"},1016.7,930.2,1326400,{"v":0.15138888888888888,"d":"15.14%"}]
[115,"Cement","RAMCOCEM",{"v":518.4,"d":"518.40"},{"v":525.3333333333333,"d":"525.33"},{"v":501.86666666666656,"d":"501.87"},{"v":485.3333333333333,"d":"485.33"},{"v":461.8666666666666,"d":"461.87"},{"v":541.8666666666666,"d":"541.87"},{"v":565.3333333333333,"d":"565.33"},{"v":581.8666666666664,"d":"581.87"},548.8,508.8,638400,{"v":0.1037344398340249,"d":"10.37%"}]
[116,"Banking","RBLBANK",{"v":120.9,"d":"120.90"},{"v":122.65000000000002,"d":"122.65"},{"v":116.75000000000003,"d":"116.75"},{"v":112.60000000000001,"d":"112.60"},{"v":106.70000000000002,"d":"106.70"},{"v":126.80000000000004,"d":"126.80"},{"v":132.70000000000005,"d":"132.70"},{"v":136.85000000000005,"d":"136.85"},128.55,118.5,17931000,{"v":-0.04749003984063745,"d":"-4.75%"}]
[117,"Power","RECLTD",{"v":90.4,"d":"90.40"},{"v":90.89999999999999,"d":"90.90"},{"v":87.74999999999999,"d":"87.75"},{"v":85.1,"d":"85.10"},{"v":81.94999999999999,"d":"81.95"},{"v":93.54999999999998,"d":"93.55"},{"v":96.69999999999999,"d":"96.70"},{"v":99.34999999999998,"d":"99.35"},94.05,88.25,23232000,{"v":-0.024930747922437674,"d":"-2.49%"}]
[118,"Oil_Gas","RELIANCE",{"v":1153.3,"d":"1153.30"},{"v":1180.1833333333332,"d":"1180.18"},{"v":1119.7166666666662,"d":"1119.72"},{"v":1086.133333333333,"d":"1086.13"},{"v":1025.666666666666,"d":"1025.67"},{"v":1213.7666666666664,"d":"1213.77"},{"v":1274.2333333333331,"d":"1274.23"},{"v":1307.8166666666666,"d":"1307.82"},1240.65,1146.6,39686500,{"v":-0.02844657698569103,"d":"-2.84%"}]
[119,"Metals","SAIL",26.15,{"v":26.400000000000002,"d":"26.40"},{"v":25.550000000000004,"d":"25.55"},{"v":24.950000000000003,"d":"24.95"},{"v":24.100000000000005,"d":"24.10"},{"v":27.000000000000004,"d":"27.00"},{"v":27.850000000000005,"d":"27.85"},{"v":28.450000000000003,"d":"28.45"},27.25,25.8,29798600,{"v":0,"d":"0.00%"}]
[120,"Banking","SBIN",{"v":182.2,"d":"182.20"},{"v":185.03333333333333,"d":"185.03"},{"v":176.81666666666666,"d":"176.82"},{"v":171.43333333333334,"d":"171.43"},{"v":163.21666666666667,"d":"163.22"},{"v":190.41666666666666,"d":"190.42"},{"v":198.6333333333333,"d":"198.63"},{"v":204.01666666666665,"d":"204.02"},193.25,179.65,92865000,{"v":0.019698916230194024,"d":"1.97%"}]
[121,"Cement","SHREECEM",18134.55,{"v":17890.8,"d":"17890.80"},{"v":17269.6,"d":"17269.60"},{"v":16404.649999999998,"d":"16404.65"},{"v":15783.449999999997,"d":"15783.45"},18755.75,{"v":19376.950000000004,"d":"19376.95"},{"v":20241.9,"d":"20241.90"},18512,17025.85,141300,{"v":-0.12017434620174346,"d":"-12.02%"}]
[122,"Capital_Goods","SIEMENS",{"v":1196,"d":"1196.00"},1212.95,{"v":1172.1000000000001,"d":"1172.10"},{"v":1148.2,"d":"1148.20"},{"v":1107.3500000000001,"d":"1107.35"},{"v":1236.8500000000001,"d":"1236.85"},{"v":1277.7,"d":"1277.70"},{"v":1301.6000000000001,"d":"1301.60"},1253.8,1189.05,1272150,{"v":-0.06696248487293263,"d":"-6.70%"}]
[123,"Textile","SRF",{"v":3355.9,"d":"3355.90"},{"v":3369.4,"d":"3369.40"},{"v":3248.8500000000004,"d":"3248.85"},{"v":3141.8,"d":"3141.80"},{"v":3021.2500000000005,"d":"3021.25"},{"v":3476.4500000000003,"d":"3476.45"},{"v":3597.0000000000005,"d":"3597.00"},3704.05,3489.95,3262.35,491500,{"v":0.015495867768595042,"d":"1.55%"}]
[124,"Finance","SRTRANSFIN",665.15,{"v":671.3666666666667,"d":"671.37"},{"v":634.7833333333333,"d":"634.78"},{"v":604.4166666666666,"d":"604.42"},{"v":567.8333333333333,"d":"567.83"},{"v":701.7333333333333,"d":"701.73"},{"v":738.3166666666666,"d":"738.32"},{"v":768.6833333333334,"d":"768.68"},707.95,641,2082000,{"v":0.0956741395642564,"d":"9.57%"}]
[125,"Pharma","SUNPHARMA",{"v":451.1,"d":"451.10"},{"v":461.2,"d":"461.20"},{"v":433.9,"d":"433.90"},{"v":416.7,"d":"416.70"},{"v":389.4,"d":"389.40"},{"v":478.4,"d":"478.40"},{"v":505.70000000000005,"d":"505.70"},{"v":522.9,"d":"522.90"},488.5,444,48920000,{"v":0.006972854753634375,"d":"0.70%"}]
[126,"Media","SUNTV",349.45,{"v":350.3833333333334,"d":"350.38"},{"v":341.16666666666674,"d":"341.17"},{"v":332.8833333333334,"d":"332.88"},{"v":323.66666666666674,"d":"323.67"},{"v":358.66666666666674,"d":"358.67"},{"v":367.8833333333333,"d":"367.88"},{"v":376.16666666666674,"d":"376.17"},359.6,342.1,4251600,{"v":0.04052863436123348,"d":"4.05%"}]
[127,"Fertilisers","TATACHEM",{"v":241,"d":"241.00"},{"v":244.3166666666667,"d":"244.32"},{"v":235.7833333333334,"d":"235.78"},{"v":230.5666666666667,"d":"230.57"},{"v":222.0333333333334,"d":"222.03"},{"v":249.5333333333334,"d":"249.53"},{"v":258.0666666666667,"d":"258.07"},{"v":263.2833333333334,"d":"263.28"},252.85,239.1,1198800,{"v":0.11371237458193979,"d":"11.37%"}]
[128,"Others","TATACONSUM",316.35,{"v":315.34999999999997,"d":"315.35"},{"v":307.49999999999994,"d":"307.50"},298.65,{"v":290.79999999999995,"d":"290.80"},{"v":324.19999999999993,"d":"324.20"},{"v":332.04999999999995,"d":"332.05"},{"v":340.8999999999999,"d":"340.90"},323.2,306.5,7028100,{"v":-0.019585687382297552,"d":"-1.96%"}]
[129,"Automobile","TATAMOTORS",{"v":72.9,"d":"72.90"},{"v":74.51666666666667,"d":"74.52"},{"v":70.08333333333333,"d":"70.08"},{"v":67.26666666666667,"d":"67.27"},{"v":62.83333333333333,"d":"62.83"},{"v":77.33333333333333,"d":"77.33"},{"v":81.76666666666667,"d":"81.77"},{"v":84.58333333333333,"d":"84.58"},78.95,71.7,56575100,{"v":-0.00431360678068715,"d":"-0.43%"}]
[130,"Power","TATAPOWER",{"v":35.2,"d":"35.20"},{"v":35.88333333333333,"d":"35.88"},{"v":34.06666666666666,"d":"34.07"},{"v":32.93333333333333,"d":"32.93"},{"v":31.11666666666666,"d":"31.12"},{"v":37.016666666666666,"d":"37.02"},{"v":38.83333333333334,"d":"38.83"},{"v":39.96666666666667,"d":"39.97"},37.7,34.75,42696000,{"v":0.02285467874083657,"d":"2.29%"}]
[131,"Metals","TATASTEEL",284.55,{"v":287.68333333333334,"d":"287.68"},{"v":278.31666666666666,"d":"278.32"},{"v":272.0833333333333,"d":"272.08"},{"v":262.71666666666664,"d":"262.72"},{"v":293.9166666666667,"d":"293.92"},{"v":303.28333333333336,"d":"303.28"},{"v":309.5166666666667,"d":"309.52"},297.05,281.45,14049000,{"v":-0.03193798449612403,"d":"-3.19%"}]
[132,"Technology","TCS",1740.65,{"v":1763.9333333333334,"d":"1763.93"},{"v":1708.9166666666667,"d":"1708.92"},{"v":1677.1833333333334,"d":"1677.18"},{"v":1622.1666666666667,"d":"1622.17"},{"v":1795.6666666666667,"d":"1795.67"},{"v":1850.6833333333332,"d":"1850.68"},{"v":1882.4166666666667,"d":"1882.42"},1818.95,1732.2,15280000,{"v":-0.005467326217130955,"d":"-0.55%"}]
[133,"Technology","TECHM",{"v":537.8,"d":"537.80"},{"v":539.7333333333332,"d":"539.73"},{"v":530.4166666666665,"d":"530.42"},{"v":523.0333333333333,"d":"523.03"},{"v":513.7166666666666,"d":"513.72"},{"v":547.1166666666664,"d":"547.12"},{"v":556.4333333333333,"d":"556.43"},{"v":563.8166666666664,"d":"563.82"},549.05,532.35,12165600,{"v":6.9094857368473008E-4,"d":"0.07%"}]
[134,"FMCG","TITAN",{"v":948.1,"d":"948.10"},{"v":958.8833333333333,"d":"958.88"},{"v":926.2166666666667,"d":"926.22"},{"v":904.3333333333334,"d":"904.33"},{"v":871.6666666666667,"d":"871.67"},{"v":980.7666666666667,"d":"980.77"},{"v":1013.4333333333334,"d":"1013.43"},{"v":1035.3166666666666,"d":"1035.32"},991.55,937,6444000,{"v":0.03680463376372632,"d":"3.68%"}]
[135,"Pharma","TORNTPHARM",{"v":2309.1,"d":"2309.10"},2349.55,{"v":2227.1000000000004,"d":"2227.10"},{"v":2145.1000000000004,"d":"2145.10"},{"v":2022.6500000000005,"d":"2022.65"},2431.55,{"v":2554,"d":"2554.00"},{"v":2636,"d":"2636.00"},2472,2267.55,604500,{"v":0.09411764705882353,"d":"9.41%"}]
[136,"Power","TORNTPOWER",296.55,{"v":300.1666666666667,"d":"300.17"},{"v":286.33333333333337,"d":"286.33"},{"v":276.1166666666667,"d":"276.12"},{"v":262.28333333333336,"d":"262.28"},{"v":310.3833333333334,"d":"310.38"},{"v":324.21666666666675,"d":"324.22"},{"v":334.4333333333334,"d":"334.43"},314,289.95,1239000,{"v":-0.09030837004405286,"d":"-9.03%"}]
[137,"Automobile","TVSMOTOR",{"v":275.2,"d":"275.20"},{"v":282.2,"d":"282.20"},{"v":265,"d":"265.00"},{"v":254.8,"d":"254.80"},{"v":237.60000000000002,"d":"237.60"},{"v":292.4,"d":"292.40"},{"v":309.5999999999999,"d":"309.60"},{"v":319.79999999999995,"d":"319.80"},299.4,272,3215700,{"v":0.042907180385288964,"d":"4.29%"}]
[138,"FMCG","UBL",{"v":915.9,"d":"915.90"},{"v":931.2666666666668,"d":"931.27"},{"v":893.1333333333336,"d":"893.13"},{"v":870.3666666666668,"d":"870.37"},{"v":832.2333333333336,"d":"832.23"},{"v":954.0333333333335,"d":"954.03"},{"v":992.1666666666667,"d":"992.17"},{"v":1014.9333333333335,"d":"1014.93"},969.4,908.5,463400,{"v":-0.033576642335766425,"d":"-3.36%"}]
[139,"Finance","UJJIVAN",{"v":153.8,"d":"153.80"},{"v":158.88333333333333,"d":"158.88"},{"v":145.81666666666666,"d":"145.82"},{"v":137.83333333333334,"d":"137.83"},{"v":124.76666666666668,"d":"124.77"},{"v":166.86666666666665,"d":"166.87"},{"v":179.9333333333333,"d":"179.93"},{"v":187.91666666666663,"d":"187.92"},171.95,150.9,1919300,{"v":-0.035866780529461996,"d":"-3.59%"}]
[140,"Cement","ULTRACEMCO",3602.75,{"v":3610.8333333333335,"d":"3610.83"},{"v":3533.666666666667,"d":"3533.67"},{"v":3464.5833333333335,"d":"3464.58"},{"v":3387.416666666667,"d":"3387.42"},{"v":3679.916666666667,"d":"3679.92"},{"v":3757.083333333334,"d":"3757.08"},{"v":3826.166666666667,"d":"3826.17"},3688,3541.75,1887800,{"v":0.018450582649978422,"d":"1.85%"}]
[141,"Fertilisers","UPL",{"v":351.8,"d":"351.80"},{"v":355.5666666666666,"d":"355.57"},{"v":327.3833333333332,"d":"327.38"},{"v":302.9666666666666,"d":"302.97"},{"v":274.7833333333332,"d":"274.78"},{"v":379.98333333333323,"d":"379.98"},{"v":408.16666666666663,"d":"408.17"},{"v":432.58333333333326,"d":"432.58"},383.75,331.15,13828500,{"v":0.03803540062153763,"d":"3.80%"}]
[142,"Metals","VEDL",{"v":78.9,"d":"78.90"},{"v":80.10000000000001,"d":"80.10"},{"v":76.60000000000002,"d":"76.60"},{"v":74.30000000000001,"d":"74.30"},{"v":70.80000000000003,"d":"70.80"},{"v":82.40000000000002,"d":"82.40"},{"v":85.89999999999999,"d":"85.90"},{"v":88.20000000000002,"d":"88.20"},83.6,77.8,90317500,{"v":0.00788970042573136,"d":"0.79%"}]
[143,"Capital_Goods","VOLTAS",517.25,{"v":522.3000000000001,"d":"522.30"},{"v":505.10000000000014,"d":"505.10"},{"v":492.95000000000005,"d":"492.95"},{"v":475.7500000000001,"d":"475.75"},{"v":534.4500000000002,"d":"534.45"},{"v":551.6500000000002,"d":"551.65"},{"v":563.8000000000002,"d":"563.80"},539.5,510.15,1259000,{"v":-0.018706157443491817,"d":"-1.87%"}]
[144,"Technology","WIPRO",186.95,{"v":188.98333333333335,"d":"188.98"},{"v":184.0666666666667,"d":"184.07"},{"v":181.18333333333334,"d":"181.18"},{"v":176.26666666666668,"d":"176.27"},{"v":191.8666666666667,"d":"191.87"},{"v":196.78333333333333,"d":"196.78"},{"v":199.6666666666667,"d":"199.67"},193.9,186.1,21056000,{"v":0.07745210414278697,"d":"7.75%"}]
[145,"Banking","YESBANK",{"v":24.1,"d":"24.10"},{"v":24.3,"d":"24.30"},23.05,{"v":22,"d":"22.00"},20.75,25.35,{"v":26.6,"d":"26.60"},{"v":27.650000000000002,"d":"27.65"},25.55,23.25,55457600,{"v":-0.008183821214982689,"d":"-0.82%"}]
[146,"Media","ZEEL",{"v":133.8,"d":"133.80"},{"v":134.93333333333334,"d":"134.93"},{"v":128.36666666666667,"d":"128.37"},{"v":122.93333333333334,"d":"122.93"},{"v":116.36666666666667,"d":"116.37"},{"v":140.36666666666667,"d":"140.37"},{"v":146.93333333333334,"d":"146.93"},{"v":152.36666666666667,"d":"152.37"},141.5,129.5,20350700,{"v":-0.007462067821905315,"d":"-0.75%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8925.3,{"v":9020.199999999999,"d":"9020.20"},{"v":8779.199999999997,"d":"8779.20"},{"v":8633.099999999999,"d":"8633.10"},{"v":8392.099999999997,"d":"8392.10"},{"v":9166.299999999997,"d":"9166.30"},{"v":9407.300000000001,"d":"9407.30"},{"v":9553.399999999998,"d":"9553.40"},9261.2,8874.1]
[2,"Nifty Bank",19057.05,{"v":19339.3,"d":"19339.30"},{"v":18494.5,"d":"18494.50"},17931.95,17087.15,19901.85,{"v":20746.649999999994,"d":"20746.65"},{"v":21309.199999999997,"d":"21309.20"},20184.1,18776.75]
[3,"Nifty CPSE",1377.9,{"v":1389.9333333333334,"d":"1389.93"},{"v":1359.1166666666668,"d":"1359.12"},{"v":1340.3333333333335,"d":"1340.33"},{"v":1309.5166666666669,"d":"1309.52"},{"v":1408.7166666666667,"d":"1408.72"},{"v":1439.5333333333333,"d":"1439.53"},{"v":1458.3166666666666,"d":"1458.32"},1420.75,1371.15]
[4,"Nifty Infra",2538.3,{"v":2568.7000000000003,"d":"2568.70"},{"v":2502.8500000000004,"d":"2502.85"},{"v":2467.4,"d":"2467.40"},2401.55,{"v":2604.1500000000005,"d":"2604.15"},{"v":2670,"d":"2670.00"},{"v":2705.4500000000007,"d":"2705.45"},2634.55,2533.25]
[5,"Nifty IT",12702.6,{"v":12771.666666666666,"d":"12771.67"},{"v":12591.933333333332,"d":"12591.93"},{"v":12481.266666666666,"d":"12481.27"},{"v":12301.533333333333,"d":"12301.53"},{"v":12882.333333333332,"d":"12882.33"},{"v":13062.066666666666,"d":"13062.07"},{"v":13172.733333333332,"d":"13172.73"},12951.4,12661]
[6,"Nifty PSE",2343,{"v":2366.3333333333335,"d":"2366.33"},{"v":2310.016666666667,"d":"2310.02"},{"v":2277.0333333333333,"d":"2277.03"},{"v":2220.7166666666667,"d":"2220.72"},{"v":2399.316666666667,"d":"2399.32"},{"v":2455.6333333333337,"d":"2455.63"},{"v":2488.6166666666672,"d":"2488.62"},2422.65,2333.35]
[7,"Nifty Midcap 50",3419.55,{"v":3437.5333333333333,"d":"3437.53"},{"v":3364.0666666666666,"d":"3364.07"},{"v":3308.5833333333335,"d":"3308.58"},{"v":3235.116666666667,"d":"3235.12"},{"v":3493.0166666666664,"d":"3493.02"},{"v":3566.4833333333327,"d":"3566.48"},{"v":3621.9666666666662,"d":"3621.97"},3511,3382.05]
[8,"ACC",1137.95,{"v":1126.0666666666666,"d":"1126.07"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1040.3166666666666,"d":"1040.32"},{"v":1003.3833333333332,"d":"1003.38"},{"v":1174.8833333333332,"d":"1174.88"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1260.6333333333332,"d":"1260.63"},1163,1077.25,29.31488]
[9,"AUBANK",502.25,500.75,{"v":492.5,"d":"492.50"},482.75,{"v":474.5,"d":"474.50"},{"v":510.5,"d":"510.50"},518.75,{"v":528.5,"d":"528.50"},509,491,6.4816]
[10,"ADANIPORTS",268.9,{"v":271.09999999999997,"d":"271.10"},{"v":262.79999999999995,"d":"262.80"},{"v":256.7,"d":"256.70"},{"v":248.39999999999998,"d":"248.40"},{"v":277.19999999999993,"d":"277.20"},{"v":285.5,"d":"285.50"},{"v":291.5999999999999,"d":"291.60"},279.4,265,76.06729]
[11,"ADANIPOWER",29.3,{"v":29.833333333333332,"d":"29.83"},{"v":28.516666666666666,"d":"28.52"},{"v":27.733333333333334,"d":"27.73"},{"v":26.416666666666668,"d":"26.42"},{"v":30.616666666666664,"d":"30.62"},{"v":31.933333333333334,"d":"31.93"},{"v":32.71666666666666,"d":"32.72"},31.15,29.05,161.72034]
[12,"ABCAPITAL",48.05,{"v":48.333333333333336,"d":"48.33"},{"v":45.76666666666667,"d":"45.77"},{"v":43.483333333333334,"d":"43.48"},{"v":40.91666666666667,"d":"40.92"},{"v":50.616666666666674,"d":"50.62"},{"v":53.18333333333334,"d":"53.18"},{"v":55.466666666666676,"d":"55.47"},50.9,46.05,26.6424]
[13,"ABFRL",145.6,{"v":147.20000000000002,"d":"147.20"},{"v":140.90000000000003,"d":"140.90"},{"v":136.20000000000002,"d":"136.20"},{"v":129.90000000000003,"d":"129.90"},{"v":151.90000000000003,"d":"151.90"},{"v":158.20000000000005,"d":"158.20"},{"v":162.90000000000003,"d":"162.90"},153.5,142.5,12.27603]
[14,"AJANTPHARM",1409.4,{"v":1423.1333333333332,"d":"1423.13"},{"v":1386.2666666666664,"d":"1386.27"},{"v":1363.1333333333332,"d":"1363.13"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1446.2666666666664,"d":"1446.27"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1506.2666666666664,"d":"1506.27"},1460,1400,1.73664]
[15,"ALKEM",2686.85,{"v":2723.6,"d":"2723.60"},2637.25,2587.65,{"v":2501.3,"d":"2501.30"},{"v":2773.2,"d":"2773.20"},{"v":2859.5499999999993,"d":"2859.55"},{"v":2909.1499999999996,"d":"2909.15"},2809.95,2674,1.52184]
[16,"AMARAJABAT",511.2,{"v":512.9833333333332,"d":"512.98"},{"v":497.3166666666665,"d":"497.32"},{"v":483.4333333333333,"d":"483.43"},{"v":467.76666666666654,"d":"467.77"},{"v":526.8666666666664,"d":"526.87"},{"v":542.5333333333332,"d":"542.53"},{"v":556.4166666666664,"d":"556.42"},528.65,499.1,9.48123]
[17,"AMBUJACEM",168.55,{"v":169.86666666666667,"d":"169.87"},{"v":165.78333333333336,"d":"165.78"},{"v":163.01666666666668,"d":"163.02"},{"v":158.93333333333337,"d":"158.93"},{"v":172.63333333333335,"d":"172.63"},{"v":176.71666666666667,"d":"176.72"},{"v":179.48333333333335,"d":"179.48"},173.95,167.1,99.09062]
[18,"APOLLOHOSP",1360.55,{"v":1355.7,"d":"1355.70"},1296.45,1232.35,{"v":1173.1,"d":"1173.10"},{"v":1419.8000000000002,"d":"1419.80"},{"v":1479.0500000000002,"d":"1479.05"},{"v":1543.1500000000003,"d":"1543.15"},1414.95,1291.6,22.7413]
[19,"APOLLOTYRE",88.15,{"v":88.01666666666667,"d":"88.02"},{"v":86.13333333333333,"d":"86.13"},{"v":84.11666666666666,"d":"84.12"},{"v":82.23333333333332,"d":"82.23"},{"v":90.03333333333333,"d":"90.03"},{"v":91.91666666666669,"d":"91.92"},{"v":93.93333333333334,"d":"93.93"},89.9,86,60.59059]
[20,"ASHOKLEY",46.7,{"v":48.1,"d":"48.10"},{"v":44.900000000000006,"d":"44.90"},{"v":43.1,"d":"43.10"},{"v":39.900000000000006,"d":"39.90"},{"v":49.900000000000006,"d":"49.90"},{"v":53.10000000000001,"d":"53.10"},{"v":54.900000000000006,"d":"54.90"},51.3,46.3,603.09614]
[21,"ASIANPAINT",1718.2,{"v":1712.9166666666667,"d":"1712.92"},{"v":1689.0833333333335,"d":"1689.08"},{"v":1659.9666666666667,"d":"1659.97"},{"v":1636.1333333333334,"d":"1636.13"},{"v":1742.0333333333335,"d":"1742.03"},{"v":1765.866666666667,"d":"1765.87"},{"v":1794.9833333333336,"d":"1794.98"},1736.75,1683.8,25.0828]
[22,"AUROPHARMA",514.7,{"v":516.3166666666667,"d":"516.32"},{"v":495.13333333333344,"d":"495.13"},{"v":475.5666666666667,"d":"475.57"},{"v":454.38333333333344,"d":"454.38"},{"v":535.8833333333334,"d":"535.88"},{"v":557.0666666666666,"d":"557.07"},{"v":576.6333333333334,"d":"576.63"},537.5,496.75,126.44934]
[23,"DMART",2180.9,{"v":2220.1,"d":"2220.10"},{"v":2120.2,"d":"2120.20"},{"v":2059.5,"d":"2059.50"},{"v":1959.6,"d":"1959.60"},{"v":2280.7999999999997,"d":"2280.80"},{"v":2380.7000000000003,"d":"2380.70"},{"v":2441.3999999999996,"d":"2441.40"},2320,2159.4,6.34856]
[24,"AXISBANK",417.3,{"v":427.1333333333334,"d":"427.13"},{"v":402.6166666666668,"d":"402.62"},{"v":387.9333333333334,"d":"387.93"},{"v":363.4166666666668,"d":"363.42"},{"v":441.8166666666668,"d":"441.82"},{"v":466.3333333333333,"d":"466.33"},{"v":481.01666666666677,"d":"481.02"},451.65,412.45,483.15084]
[25,"BAJAJ-AUTO",2335.15,{"v":2379.6,"d":"2379.60"},{"v":2275.6,"d":"2275.60"},2216.05,2112.05,{"v":2439.1499999999996,"d":"2439.15"},{"v":2543.1499999999996,"d":"2543.15"},{"v":2602.6999999999994,"d":"2602.70"},2483.6,2320.05,9.8675]
[26,"BAJFINANCE",2182.45,{"v":2239.616666666667,"d":"2239.62"},{"v":2111.2333333333336,"d":"2111.23"},{"v":2040.0166666666669,"d":"2040.02"},{"v":1911.6333333333337,"d":"1911.63"},{"v":2310.8333333333335,"d":"2310.83"},{"v":2439.2166666666667,"d":"2439.22"},{"v":2510.4333333333334,"d":"2510.43"},2368,2168.4,93.33672]
[27,"BAJAJFINSV",4599.1,{"v":4581.116666666667,"d":"4581.12"},{"v":4497.983333333334,"d":"4497.98"},{"v":4396.866666666667,"d":"4396.87"},{"v":4313.733333333334,"d":"4313.73"},{"v":4682.233333333334,"d":"4682.23"},{"v":4765.366666666667,"d":"4765.37"},{"v":4866.483333333334,"d":"4866.48"},4664.25,4480,9.83071]
[28,"BAJAJHLDNG",2088.5,2051.15,{"v":1947.3500000000004,"d":"1947.35"},{"v":1806.2000000000003,"d":"1806.20"},{"v":1702.4000000000005,"d":"1702.40"},{"v":2192.3,"d":"2192.30"},{"v":2296.1000000000004,"d":"2296.10"},2437.25,2154.95,1910,0.34275]
[29,"BALKRISIND",872.1,{"v":877.3166666666666,"d":"877.32"},{"v":851.6333333333332,"d":"851.63"},{"v":831.1666666666666,"d":"831.17"},{"v":805.4833333333332,"d":"805.48"},{"v":897.7833333333332,"d":"897.78"},{"v":923.4666666666666,"d":"923.47"},{"v":943.9333333333332,"d":"943.93"},903,856.85,5.56182]
[30,"BANDHANBNK",186.8,{"v":194.70000000000002,"d":"194.70"},{"v":177.10000000000002,"d":"177.10"},{"v":167.4,"d":"167.40"},{"v":149.8,"d":"149.80"},{"v":204.40000000000003,"d":"204.40"},{"v":222,"d":"222.00"},{"v":231.70000000000005,"d":"231.70"},212.3,185,241.76595]
[31,"BANKBARODA",48.95,{"v":49.78333333333333,"d":"49.78"},{"v":47.666666666666664,"d":"47.67"},{"v":46.38333333333333,"d":"46.38"},{"v":44.266666666666666,"d":"44.27"},{"v":51.06666666666666,"d":"51.07"},{"v":53.18333333333334,"d":"53.18"},{"v":54.46666666666666,"d":"54.47"},51.9,48.5,202.43132]
[32,"BANKINDIA",34.3,{"v":34.233333333333334,"d":"34.23"},{"v":33.766666666666666,"d":"33.77"},{"v":33.233333333333334,"d":"33.23"},{"v":32.766666666666666,"d":"32.77"},{"v":34.766666666666666,"d":"34.77"},{"v":35.233333333333334,"d":"35.23"},{"v":35.766666666666666,"d":"35.77"},34.7,33.7,13.23418]
[33,"BATAINDIA",1203.75,{"v":1212.6333333333334,"d":"1212.63"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1156.7833333333335,"d":"1156.78"},{"v":1124.416666666667,"d":"1124.42"},{"v":1236.1166666666668,"d":"1236.12"},{"v":1268.4833333333331,"d":"1268.48"},{"v":1291.9666666666667,"d":"1291.97"},1245,1189.15,10.88202]
[34,"BERGEPAINT",512.65,{"v":511.43333333333334,"d":"511.43"},{"v":498.91666666666663,"d":"498.92"},{"v":485.1833333333333,"d":"485.18"},{"v":472.6666666666666,"d":"472.67"},{"v":525.1666666666667,"d":"525.17"},{"v":537.6833333333334,"d":"537.68"},{"v":551.4166666666667,"d":"551.42"},523.95,497.7,24.18076]
[35,"BEL",69.6,{"v":70.58333333333333,"d":"70.58"},{"v":67.91666666666666,"d":"67.92"},{"v":66.23333333333333,"d":"66.23"},{"v":63.56666666666666,"d":"63.57"},{"v":72.26666666666665,"d":"72.27"},{"v":74.93333333333331,"d":"74.93"},{"v":76.61666666666665,"d":"76.62"},73.25,68.9,114.8631]
[36,"BHARATFORG",237.3,{"v":241.78333333333333,"d":"241.78"},{"v":230.56666666666666,"d":"230.57"},{"v":223.83333333333334,"d":"223.83"},{"v":212.61666666666667,"d":"212.62"},{"v":248.51666666666665,"d":"248.52"},{"v":259.7333333333333,"d":"259.73"},{"v":266.46666666666664,"d":"266.47"},253,235.05,18.75218]
[37,"BHEL",21.45,{"v":21.966666666666665,"d":"21.97"},{"v":20.78333333333333,"d":"20.78"},{"v":20.116666666666667,"d":"20.12"},{"v":18.933333333333334,"d":"18.93"},{"v":22.63333333333333,"d":"22.63"},{"v":23.81666666666666,"d":"23.82"},{"v":24.483333333333327,"d":"24.48"},23.15,21.3,401.78521]
[38,"BPCL",353.85,{"v":358.4333333333334,"d":"358.43"},{"v":346.51666666666677,"d":"346.52"},{"v":339.1833333333334,"d":"339.18"},{"v":327.26666666666677,"d":"327.27"},{"v":365.76666666666677,"d":"365.77"},{"v":377.6833333333334,"d":"377.68"},{"v":385.01666666666677,"d":"385.02"},370.35,351.1,62.99482]
[39,"BHARTIARTL",510.5,{"v":517.1666666666666,"d":"517.17"},{"v":498.3833333333332,"d":"498.38"},{"v":486.2666666666666,"d":"486.27"},{"v":467.4833333333332,"d":"467.48"},{"v":529.2833333333333,"d":"529.28"},{"v":548.0666666666668,"d":"548.07"},{"v":560.1833333333333,"d":"560.18"},535.95,505.05,257.93155]
[40,"INFRATEL",173.8,{"v":175.63333333333333,"d":"175.63"},{"v":170.26666666666665,"d":"170.27"},{"v":166.73333333333332,"d":"166.73"},{"v":161.36666666666665,"d":"161.37"},{"v":179.16666666666666,"d":"179.17"},{"v":184.53333333333333,"d":"184.53"},{"v":188.06666666666666,"d":"188.07"},181,172.1,45.25878]
[41,"BIOCON",336.85,{"v":340,"d":"340.00"},{"v":327,"d":"327.00"},317.15,304.15,349.85,362.85,{"v":372.70000000000005,"d":"372.70"},353,330.15,84.36365]
[42,"BBTC",806.7,{"v":817.2666666666668,"d":"817.27"},{"v":789.5333333333335,"d":"789.53"},{"v":772.3666666666668,"d":"772.37"},{"v":744.6333333333336,"d":"744.63"},{"v":834.4333333333335,"d":"834.43"},{"v":862.1666666666669,"d":"862.17"},{"v":879.3333333333335,"d":"879.33"},845,800.1,0.80149]
[43,"BOSCHLTD",10524.45,{"v":10494.883333333333,"d":"10494.88"},{"v":10089.766666666666,"d":"10089.77"},{"v":9655.083333333334,"d":"9655.08"},{"v":9249.966666666667,"d":"9249.97"},{"v":10929.566666666666,"d":"10929.57"},{"v":11334.68333333333,"d":"11334.68"},{"v":11769.366666666665,"d":"11769.37"},10900,10060.2,0.55034]
[44,"BRITANNIA",2837.35,{"v":2833.5166666666664,"d":"2833.52"},{"v":2758.533333333333,"d":"2758.53"},{"v":2679.7166666666662,"d":"2679.72"},{"v":2604.7333333333327,"d":"2604.73"},{"v":2912.333333333333,"d":"2912.33"},{"v":2987.3166666666666,"d":"2987.32"},{"v":3066.133333333333,"d":"3066.13"},2908.5,2754.7,10.11691]
[45,"CESC",503.95,{"v":510.81666666666666,"d":"510.82"},{"v":492.83333333333337,"d":"492.83"},{"v":481.7166666666667,"d":"481.72"},{"v":463.7333333333334,"d":"463.73"},{"v":521.9333333333334,"d":"521.93"},{"v":539.9166666666665,"d":"539.92"},{"v":551.0333333333333,"d":"551.03"},528.8,499.7,9.76738]
[46,"CADILAHC",339.1,{"v":342.65000000000003,"d":"342.65"},{"v":327.30000000000007,"d":"327.30"},{"v":315.50000000000006,"d":"315.50"},{"v":300.1500000000001,"d":"300.15"},{"v":354.45000000000005,"d":"354.45"},{"v":369.80000000000007,"d":"369.80"},{"v":381.6,"d":"381.60"},358,330.85,114.80952]
[47,"CANBK",86.45,{"v":88.09999999999998,"d":"88.10"},{"v":84.19999999999996,"d":"84.20"},{"v":81.94999999999997,"d":"81.95"},{"v":78.04999999999995,"d":"78.05"},{"v":90.34999999999997,"d":"90.35"},{"v":94.24999999999997,"d":"94.25"},{"v":96.49999999999997,"d":"96.50"},92,85.85,110.08091]
[48,"CASTROLIND",113.2,113.75,110.75,{"v":108.3,"d":"108.30"},{"v":105.3,"d":"105.30"},{"v":116.2,"d":"116.20"},{"v":119.2,"d":"119.20"},121.65,116.75,111.3,17.3012]
[49,"CHOLAFIN",153.65,{"v":153.76666666666668,"d":"153.77"},{"v":144.88333333333335,"d":"144.88"},{"v":136.11666666666667,"d":"136.12"},{"v":127.23333333333335,"d":"127.23"},{"v":162.53333333333336,"d":"162.53"},{"v":171.41666666666669,"d":"171.42"},{"v":180.18333333333337,"d":"180.18"},162.65,145,59.59935]
[50,"CIPLA",592.35,{"v":594.9833333333332,"d":"594.98"},{"v":575.9666666666665,"d":"575.97"},{"v":559.5833333333333,"d":"559.58"},{"v":540.5666666666665,"d":"540.57"},{"v":611.3666666666664,"d":"611.37"},{"v":630.3833333333331,"d":"630.38"},{"v":646.7666666666664,"d":"646.77"},614,578.6,162.13849]
[51,"CUB",129.25,{"v":131.63333333333333,"d":"131.63"},{"v":124.31666666666666,"d":"124.32"},{"v":119.38333333333334,"d":"119.38"},{"v":112.06666666666668,"d":"112.07"},{"v":136.56666666666666,"d":"136.57"},{"v":143.88333333333333,"d":"143.88"},{"v":148.81666666666663,"d":"148.82"},138.95,126.7,18.55884]
[52,"COALINDIA",146.85,148.15,{"v":144.70000000000002,"d":"144.70"},142.55,{"v":139.10000000000002,"d":"139.10"},{"v":150.3,"d":"150.30"},153.75,{"v":155.9,"d":"155.90"},151.6,146,104.87978]
[53,"COLPAL",1388.25,{"v":1389.2166666666665,"d":"1389.22"},{"v":1356.433333333333,"d":"1356.43"},{"v":1324.6166666666666,"d":"1324.62"},{"v":1291.833333333333,"d":"1291.83"},{"v":1421.0333333333328,"d":"1421.03"},{"v":1453.8166666666662,"d":"1453.82"},{"v":1485.6333333333328,"d":"1485.63"},1422,1357.4,10.62751]
[54,"CONCOR",383.55,{"v":387.6666666666667,"d":"387.67"},{"v":376.53333333333336,"d":"376.53"},{"v":369.51666666666665,"d":"369.52"},{"v":358.3833333333333,"d":"358.38"},{"v":394.6833333333334,"d":"394.68"},{"v":405.8166666666667,"d":"405.82"},{"v":412.8333333333334,"d":"412.83"},398.8,380.65,17.24976]
[55,"COROMANDEL",528.55,{"v":527.5,"d":"527.50"},513.05,{"v":497.54999999999995,"d":"497.55"},{"v":483.0999999999999,"d":"483.10"},{"v":543,"d":"543.00"},557.45,572.95,541.95,512,2.14723]
[56,"CROMPTON",219.15,{"v":216.83333333333334,"d":"216.83"},{"v":212.3166666666667,"d":"212.32"},{"v":205.48333333333335,"d":"205.48"},{"v":200.9666666666667,"d":"200.97"},{"v":223.66666666666669,"d":"223.67"},{"v":228.18333333333334,"d":"228.18"},{"v":235.01666666666668,"d":"235.02"},221.35,210,8.22043]
[57,"CUMMINSIND",375.4,{"v":374.51666666666665,"d":"374.52"},{"v":361.0333333333333,"d":"361.03"},{"v":346.66666666666663,"d":"346.67"},{"v":333.1833333333333,"d":"333.18"},{"v":388.8833333333333,"d":"388.88"},{"v":402.3666666666667,"d":"402.37"},{"v":416.73333333333335,"d":"416.73"},388,360.15,23.14627]
[58,"DLF",140.3,{"v":140.91666666666669,"d":"140.92"},{"v":137.18333333333337,"d":"137.18"},{"v":134.0666666666667,"d":"134.07"},{"v":130.33333333333337,"d":"130.33"},{"v":144.03333333333336,"d":"144.03"},{"v":147.7666666666667,"d":"147.77"},{"v":150.88333333333335,"d":"150.88"},144.65,137.8,98.21552]
[59,"DABUR",502.85,{"v":496.2833333333333,"d":"496.28"},{"v":486.5666666666666,"d":"486.57"},{"v":470.2833333333333,"d":"470.28"},{"v":460.5666666666666,"d":"460.57"},{"v":512.5666666666666,"d":"512.57"},{"v":522.2833333333333,"d":"522.28"},{"v":538.5666666666666,"d":"538.57"},506,480,43.43315]
[60,"DALBHARAT",536.75,{"v":534.3333333333334,"d":"534.33"},{"v":508.66666666666674,"d":"508.67"},{"v":480.58333333333337,"d":"480.58"},{"v":454.91666666666674,"d":"454.92"},{"v":562.4166666666667,"d":"562.42"},{"v":588.0833333333335,"d":"588.08"},{"v":616.1666666666667,"d":"616.17"},560,506.25,4.10481]
[61,"DIVISLAB",2395.45,2381.15,{"v":2344.3,"d":"2344.30"},2293.15,{"v":2256.3,"d":"2256.30"},{"v":2432.3,"d":"2432.30"},{"v":2469.1499999999996,"d":"2469.15"},{"v":2520.3,"d":"2520.30"},2418,2330,11.36727]
[62,"DRREDDY",3807.6,{"v":3825.7333333333336,"d":"3825.73"},{"v":3757.8666666666672,"d":"3757.87"},{"v":3708.1333333333337,"d":"3708.13"},{"v":3640.2666666666673,"d":"3640.27"},{"v":3875.466666666667,"d":"3875.47"},{"v":3943.333333333334,"d":"3943.33"},{"v":3993.066666666667,"d":"3993.07"},3893.6,3776,17.25113]
[63,"EDELWEISS",34.6,{"v":34.9,"d":"34.90"},33.65,{"v":32.7,"d":"32.70"},{"v":31.450000000000003,"d":"31.45"},{"v":35.849999999999994,"d":"35.85"},{"v":37.099999999999994,"d":"37.10"},{"v":38.04999999999999,"d":"38.05"},36.15,33.95,28.51266]
[64,"EICHERMOT",13314.9,{"v":13436.516666666668,"d":"13436.52"},{"v":13001.083333333336,"d":"13001.08"},{"v":12687.266666666668,"d":"12687.27"},{"v":12251.833333333336,"d":"12251.83"},{"v":13750.333333333336,"d":"13750.33"},{"v":14185.766666666666,"d":"14185.77"},{"v":14499.583333333336,"d":"14499.58"},13871.95,13122.7,2.75594]
[65,"EMAMILTD",226.75,227.75,{"v":223,"d":"223.00"},219.25,{"v":214.5,"d":"214.50"},{"v":231.5,"d":"231.50"},236.25,{"v":240,"d":"240.00"},232.5,224,5.68662]
[66,"ENDURANCE",595.25,595.65,{"v":586.3,"d":"586.30"},577.35,{"v":568,"d":"568.00"},{"v":604.5999999999999,"d":"604.60"},613.95,{"v":622.8999999999999,"d":"622.90"},605,586.7,2.55707]
[67,"ENGINERSIN",67.05,{"v":66.7,"d":"66.70"},65.45,{"v":63.849999999999994,"d":"63.85"},{"v":62.599999999999994,"d":"62.60"},{"v":68.30000000000001,"d":"68.30"},{"v":69.55000000000001,"d":"69.55"},{"v":71.15000000000002,"d":"71.15"},67.95,65.1,11.34695]
[68,"ESCORTS",714.7,{"v":735.1333333333332,"d":"735.13"},{"v":677.6166666666664,"d":"677.62"},{"v":640.5333333333332,"d":"640.53"},{"v":583.0166666666664,"d":"583.02"},{"v":772.2166666666665,"d":"772.22"},{"v":829.7333333333333,"d":"829.73"},{"v":866.8166666666665,"d":"866.82"},792.65,698.05,67.83089]
[69,"EXIDEIND",140.45,{"v":142.21666666666667,"d":"142.22"},{"v":137.23333333333335,"d":"137.23"},{"v":134.01666666666668,"d":"134.02"},{"v":129.03333333333336,"d":"129.03"},{"v":145.43333333333334,"d":"145.43"},{"v":150.41666666666663,"d":"150.42"},{"v":153.63333333333333,"d":"153.63"},147.2,139,30.26934]
[70,"FEDERALBNK",41.4,{"v":42.06666666666666,"d":"42.07"},{"v":40.33333333333333,"d":"40.33"},{"v":39.266666666666666,"d":"39.27"},{"v":37.53333333333333,"d":"37.53"},{"v":43.133333333333326,"d":"43.13"},{"v":44.86666666666666,"d":"44.87"},{"v":45.93333333333332,"d":"45.93"},43.8,41,278.00697]
[71,"FORTIS",121,{"v":122.18333333333332,"d":"122.18"},{"v":118.91666666666664,"d":"118.92"},{"v":116.83333333333331,"d":"116.83"},{"v":113.56666666666663,"d":"113.57"},{"v":124.26666666666665,"d":"124.27"},{"v":127.53333333333333,"d":"127.53"},{"v":129.61666666666667,"d":"129.62"},125.45,120.1,17.43665]
[72,"FCONSUMER",6.75,{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},6.35,{"v":6.249999999999999,"d":"6.25"},{"v":6.849999999999999,"d":"6.85"},{"v":6.949999999999998,"d":"6.95"},{"v":7.149999999999999,"d":"7.15"},6.75,6.45,44.60063]
[73,"FRETAIL",73,{"v":72.46666666666667,"d":"72.47"},{"v":71.93333333333334,"d":"71.93"},{"v":70.86666666666667,"d":"70.87"},{"v":70.33333333333334,"d":"70.33"},{"v":73.53333333333333,"d":"73.53"},{"v":74.06666666666666,"d":"74.07"},{"v":75.13333333333333,"d":"75.13"},73,71.4,15.3697]
[74,"GAIL",86.6,{"v":87.56666666666666,"d":"87.57"},{"v":85.13333333333333,"d":"85.13"},{"v":83.66666666666666,"d":"83.67"},{"v":81.23333333333332,"d":"81.23"},{"v":89.03333333333333,"d":"89.03"},{"v":91.46666666666667,"d":"91.47"},{"v":92.93333333333334,"d":"92.93"},90,86.1,134.27323]
[75,"GMRINFRA",17,{"v":17.2,"d":"17.20"},16.65,{"v":16.3,"d":"16.30"},15.75,{"v":17.549999999999997,"d":"17.55"},{"v":18.1,"d":"18.10"},{"v":18.449999999999996,"d":"18.45"},17.75,16.85,324.27104]
[76,"GICRE",124.25,{"v":122.21666666666665,"d":"122.22"},{"v":120.0333333333333,"d":"120.03"},{"v":115.81666666666665,"d":"115.82"},{"v":113.6333333333333,"d":"113.63"},{"v":126.43333333333331,"d":"126.43"},{"v":128.61666666666667,"d":"128.62"},{"v":132.83333333333331,"d":"132.83"},124.4,118,2.34748]
[77,"GLENMARK",319.75,{"v":323.81666666666666,"d":"323.82"},{"v":305.1333333333333,"d":"305.13"},{"v":290.51666666666665,"d":"290.52"},{"v":271.8333333333333,"d":"271.83"},{"v":338.43333333333334,"d":"338.43"},{"v":357.1166666666666,"d":"357.12"},{"v":371.73333333333335,"d":"371.73"},342.5,309.2,217.89838]
[78,"GODREJAGRO",385.75,{"v":388.3833333333334,"d":"388.38"},{"v":361.76666666666677,"d":"361.77"},{"v":337.78333333333336,"d":"337.78"},{"v":311.16666666666674,"d":"311.17"},{"v":412.3666666666668,"d":"412.37"},{"v":438.98333333333346,"d":"438.98"},{"v":462.9666666666668,"d":"462.97"},415,364.4,2.82499]
[79,"GODREJCP",571.65,{"v":577.8000000000001,"d":"577.80"},{"v":556.7000000000002,"d":"556.70"},{"v":541.7500000000001,"d":"541.75"},{"v":520.6500000000002,"d":"520.65"},{"v":592.7500000000001,"d":"592.75"},613.85,{"v":628.8000000000001,"d":"628.80"},598.9,562.85,27.78395]
[80,"GODREJIND",273.1,{"v":275.01666666666665,"d":"275.02"},{"v":270.0833333333333,"d":"270.08"},{"v":267.06666666666666,"d":"267.07"},{"v":262.1333333333333,"d":"262.13"},{"v":278.0333333333333,"d":"278.03"},{"v":282.9666666666667,"d":"282.97"},{"v":285.9833333333333,"d":"285.98"},279.95,272,4.01116]
[81,"GODREJPROP",655.3,{"v":659.0666666666666,"d":"659.07"},{"v":640.1333333333332,"d":"640.13"},{"v":624.9666666666666,"d":"624.97"},{"v":606.0333333333332,"d":"606.03"},{"v":674.2333333333332,"d":"674.23"},{"v":693.1666666666666,"d":"693.17"},{"v":708.3333333333333,"d":"708.33"},678,643.9,3.25354]
[82,"GRAPHITE",178.9,{"v":176.6,"d":"176.60"},{"v":174.29999999999998,"d":"174.30"},{"v":169.7,"d":"169.70"},{"v":167.39999999999998,"d":"167.40"},{"v":181.2,"d":"181.20"},{"v":183.5,"d":"183.50"},{"v":188.1,"d":"188.10"},178.9,172,3.98973]
[83,"GRASIM",535.4,{"v":546.1333333333333,"d":"546.13"},{"v":519.4166666666666,"d":"519.42"},{"v":503.4333333333333,"d":"503.43"},{"v":476.7166666666666,"d":"476.72"},{"v":562.1166666666667,"d":"562.12"},{"v":588.8333333333334,"d":"588.83"},{"v":604.8166666666667,"d":"604.82"},572.85,530.15,21.25336]
[84,"GSPL",199.85,{"v":196.11666666666667,"d":"196.12"},{"v":189.48333333333335,"d":"189.48"},{"v":179.11666666666667,"d":"179.12"},{"v":172.48333333333335,"d":"172.48"},{"v":206.48333333333335,"d":"206.48"},{"v":213.11666666666667,"d":"213.12"},{"v":223.48333333333335,"d":"223.48"},202.75,185.75,9.49026]
[85,"HEG",710.9,{"v":703.9333333333334,"d":"703.93"},{"v":696.9666666666668,"d":"696.97"},{"v":683.0333333333334,"d":"683.03"},{"v":676.0666666666668,"d":"676.07"},{"v":717.8666666666668,"d":"717.87"},{"v":724.8333333333335,"d":"724.83"},{"v":738.7666666666668,"d":"738.77"},710.9,690,1.67992]
[86,"HCLTECH",478.75,{"v":474.48333333333335,"d":"474.48"},{"v":466.9666666666667,"d":"466.97"},{"v":455.18333333333334,"d":"455.18"},{"v":447.6666666666667,"d":"447.67"},{"v":486.2666666666667,"d":"486.27"},{"v":493.78333333333336,"d":"493.78"},{"v":505.5666666666667,"d":"505.57"},482,462.7,63.33192]
[87,"HDFCAMC",2616.1,{"v":2637,"d":"2637.00"},{"v":2564.5,"d":"2564.50"},{"v":2512.9,"d":"2512.90"},{"v":2440.4,"d":"2440.40"},{"v":2688.6,"d":"2688.60"},{"v":2761.1,"d":"2761.10"},{"v":2812.7,"d":"2812.70"},2709.5,2585.4,5.93405]
[88,"HDFCBANK",863.3,{"v":878.9333333333334,"d":"878.93"},{"v":827.3666666666668,"d":"827.37"},{"v":791.4333333333334,"d":"791.43"},{"v":739.8666666666668,"d":"739.87"},{"v":914.8666666666668,"d":"914.87"},{"v":966.4333333333334,"d":"966.43"},{"v":1002.3666666666668,"d":"1002.37"},930.5,843,289.89523]
[89,"HDFCLIFE",471.7,{"v":476.3,"d":"476.30"},{"v":463.90000000000003,"d":"463.90"},{"v":456.1,"d":"456.10"},{"v":443.70000000000005,"d":"443.70"},{"v":484.1,"d":"484.10"},{"v":496.5,"d":"496.50"},{"v":504.3,"d":"504.30"},488.7,468.5,39.5183]
[90,"HAVELLS",559.5,{"v":558.8,"d":"558.80"},{"v":537.7499999999999,"d":"537.75"},{"v":515.9999999999999,"d":"516.00"},{"v":494.9499999999998,"d":"494.95"},580.55,{"v":601.6000000000001,"d":"601.60"},623.35,579.85,537.05,35.95791]
[91,"HEROMOTOCO",1824.1,{"v":1869.9333333333334,"d":"1869.93"},{"v":1765.8666666666668,"d":"1765.87"},{"v":1707.6333333333334,"d":"1707.63"},{"v":1603.5666666666668,"d":"1603.57"},{"v":1928.1666666666667,"d":"1928.17"},{"v":2032.2333333333333,"d":"2032.23"},{"v":2090.4666666666667,"d":"2090.47"},1974,1811.7,15.3763]
[92,"HEXAWARE",289.8,{"v":289.2,"d":"289.20"},{"v":278.4,"d":"278.40"},{"v":267,"d":"267.00"},{"v":256.2,"d":"256.20"},{"v":300.59999999999997,"d":"300.60"},{"v":311.40000000000003,"d":"311.40"},{"v":322.79999999999995,"d":"322.80"},300,277.8,3.61292]
[93,"HINDALCO",115.1,{"v":117.63333333333333,"d":"117.63"},{"v":111.26666666666665,"d":"111.27"},{"v":107.43333333333332,"d":"107.43"},{"v":101.06666666666665,"d":"101.07"},{"v":121.46666666666665,"d":"121.47"},{"v":127.83333333333333,"d":"127.83"},{"v":131.66666666666666,"d":"131.67"},124,113.8,455.61435]
[94,"HINDPETRO",208.45,{"v":211.41666666666666,"d":"211.42"},{"v":202.83333333333331,"d":"202.83"},{"v":197.21666666666667,"d":"197.22"},{"v":188.63333333333333,"d":"188.63"},{"v":217.0333333333333,"d":"217.03"},{"v":225.61666666666662,"d":"225.62"},{"v":231.2333333333333,"d":"231.23"},220,205.8,74.86566]
[95,"HINDUNILVR",2487.55,{"v":2461.883333333333,"d":"2461.88"},{"v":2407.1666666666665,"d":"2407.17"},{"v":2326.7833333333333,"d":"2326.78"},{"v":2272.0666666666666,"d":"2272.07"},{"v":2542.2666666666664,"d":"2542.27"},{"v":2596.9833333333336,"d":"2596.98"},{"v":2677.3666666666663,"d":"2677.37"},2516.6,2381.5,294.85532]
[96,"HINDZINC",170.4,{"v":169.98333333333335,"d":"169.98"},{"v":166.41666666666669,"d":"166.42"},{"v":162.43333333333334,"d":"162.43"},{"v":158.86666666666667,"d":"158.87"},{"v":173.9666666666667,"d":"173.97"},{"v":177.53333333333336,"d":"177.53"},{"v":181.5166666666667,"d":"181.52"},173.55,166,6.02904]
[97,"HUDCO",22.3,{"v":22.51666666666667,"d":"22.52"},{"v":21.88333333333334,"d":"21.88"},{"v":21.466666666666672,"d":"21.47"},{"v":20.833333333333343,"d":"20.83"},{"v":22.933333333333337,"d":"22.93"},{"v":23.56666666666667,"d":"23.57"},{"v":23.983333333333334,"d":"23.98"},23.15,22.1,17.24172]
[98,"HDFC",1596.3,{"v":1630.4000000000003,"d":"1630.40"},{"v":1550.8000000000006,"d":"1550.80"},{"v":1505.3000000000004,"d":"1505.30"},{"v":1425.7000000000007,"d":"1425.70"},{"v":1675.9000000000005,"d":"1675.90"},{"v":1755.5000000000005,"d":"1755.50"},{"v":1801.0000000000005,"d":"1801.00"},1710,1584.9,85.12332]
[99,"ICICIBANK",327.35,334.75,{"v":317.6,"d":"317.60"},307.85,{"v":290.70000000000005,"d":"290.70"},{"v":344.5,"d":"344.50"},361.65,{"v":371.4,"d":"371.40"},351.9,325,491.34201]
[100,"ICICIGI",1152.85,{"v":1168.7833333333333,"d":"1168.78"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1093.4833333333331,"d":"1093.48"},{"v":1047.8666666666663,"d":"1047.87"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1244.0833333333335,"d":"1244.08"},{"v":1273.7666666666669,"d":"1273.77"},1214.4,1139.1,7.61158]
[101,"ICICIPRULI",328.95,{"v":336.59999999999997,"d":"336.60"},{"v":317.5999999999999,"d":"317.60"},{"v":306.24999999999994,"d":"306.25"},{"v":287.2499999999999,"d":"287.25"},{"v":347.94999999999993,"d":"347.95"},{"v":366.95000000000005,"d":"366.95"},{"v":378.29999999999995,"d":"378.30"},355.6,325.25,28.74352]
[102,"IDBI",20.55,{"v":20.733333333333334,"d":"20.73"},{"v":20.26666666666667,"d":"20.27"},{"v":19.983333333333334,"d":"19.98"},{"v":19.51666666666667,"d":"19.52"},{"v":21.01666666666667,"d":"21.02"},{"v":21.483333333333338,"d":"21.48"},{"v":21.76666666666667,"d":"21.77"},21.2,20.45,14.57615]
[103,"IDFCFIRSTB",22.6,{"v":22.599999999999998,"d":"22.60"},{"v":22.049999999999997,"d":"22.05"},{"v":21.5,"d":"21.50"},20.95,{"v":23.149999999999995,"d":"23.15"},{"v":23.7,"d":"23.70"},{"v":24.249999999999993,"d":"24.25"},23.15,22.05,313.76448]
[104,"ITC",189.35,{"v":188.6,"d":"188.60"},183.45,{"v":177.54999999999998,"d":"177.55"},{"v":172.39999999999998,"d":"172.40"},{"v":194.5,"d":"194.50"},{"v":199.65000000000003,"d":"199.65"},205.55,193.75,182.7,490.92959]
[105,"IBULHSGFIN",91.75,{"v":93.33333333333333,"d":"93.33"},{"v":88.91666666666666,"d":"88.92"},{"v":86.08333333333333,"d":"86.08"},{"v":81.66666666666666,"d":"81.67"},{"v":96.16666666666666,"d":"96.17"},{"v":100.58333333333331,"d":"100.58"},{"v":103.41666666666666,"d":"103.42"},97.75,90.5,247.67179]
[106,"IBVENTURES",94.25,{"v":96.01666666666667,"d":"96.02"},{"v":91.63333333333333,"d":"91.63"},{"v":89.01666666666667,"d":"89.02"},{"v":84.63333333333333,"d":"84.63"},{"v":98.63333333333333,"d":"98.63"},{"v":103.01666666666668,"d":"103.02"},{"v":105.63333333333333,"d":"105.63"},100.4,93.4,5.79104]
[107,"INDIANB",45.85,{"v":46.21666666666666,"d":"46.22"},{"v":44.93333333333332,"d":"44.93"},{"v":44.01666666666666,"d":"44.02"},{"v":42.73333333333332,"d":"42.73"},{"v":47.133333333333326,"d":"47.13"},{"v":48.41666666666667,"d":"48.42"},{"v":49.33333333333333,"d":"49.33"},47.5,45.3,13.7447]
[108,"INDHOTEL",82.25,79.75,{"v":74.7,"d":"74.70"},67.15,{"v":62.10000000000001,"d":"62.10"},{"v":87.3,"d":"87.30"},{"v":92.35000000000001,"d":"92.35"},{"v":99.89999999999999,"d":"99.90"},84.8,72.2,82.02964]
[109,"IOC",83.2,{"v":84.10000000000001,"d":"84.10"},{"v":81.90000000000002,"d":"81.90"},{"v":80.60000000000001,"d":"80.60"},{"v":78.40000000000002,"d":"78.40"},{"v":85.40000000000002,"d":"85.40"},{"v":87.60000000000001,"d":"87.60"},{"v":88.90000000000002,"d":"88.90"},86.3,82.8,136.61968]
[110,"IGL",453.35,{"v":455.40000000000003,"d":"455.40"},{"v":444.80000000000007,"d":"444.80"},{"v":436.25000000000006,"d":"436.25"},{"v":425.6500000000001,"d":"425.65"},{"v":463.95000000000005,"d":"463.95"},{"v":474.55000000000007,"d":"474.55"},{"v":483.1,"d":"483.10"},466,446.85,46.35232]
[111,"INDUSINDBK",424.1,{"v":427.7166666666667,"d":"427.72"},{"v":410.4333333333334,"d":"410.43"},{"v":396.7666666666667,"d":"396.77"},{"v":379.4833333333334,"d":"379.48"},{"v":441.3833333333334,"d":"441.38"},{"v":458.6666666666667,"d":"458.67"},{"v":472.33333333333337,"d":"472.33"},445,414.05,283.12005]
[112,"NAUKRI",2361.95,{"v":2321.983333333333,"d":"2321.98"},{"v":2225.9666666666662,"d":"2225.97"},{"v":2089.983333333333,"d":"2089.98"},{"v":1993.9666666666662,"d":"1993.97"},{"v":2457.9666666666662,"d":"2457.97"},{"v":2553.9833333333336,"d":"2553.98"},{"v":2689.9666666666662,"d":"2689.97"},2418,2186,6.91806]
[113,"INFY",639.05,642.65,{"v":632,"d":"632.00"},624.95,{"v":614.3000000000001,"d":"614.30"},{"v":649.6999999999999,"d":"649.70"},{"v":660.3499999999998,"d":"660.35"},{"v":667.3999999999999,"d":"667.40"},653.3,635.6,119.63493]
[114,"INDIGO",1007.55,{"v":1014.5166666666668,"d":"1014.52"},{"v":990.0333333333335,"d":"990.03"},{"v":972.5166666666668,"d":"972.52"},{"v":948.0333333333335,"d":"948.03"},{"v":1032.0333333333335,"d":"1032.03"},{"v":1056.5166666666669,"d":"1056.52"},{"v":1074.0333333333335,"d":"1074.03"},1039,997,28.51947]
[115,"IPCALAB",1518.55,{"v":1535.1499999999999,"d":"1535.15"},{"v":1483.3999999999996,"d":"1483.40"},{"v":1448.2499999999998,"d":"1448.25"},{"v":1396.4999999999995,"d":"1396.50"},{"v":1570.2999999999997,"d":"1570.30"},{"v":1622.0500000000002,"d":"1622.05"},{"v":1657.1999999999998,"d":"1657.20"},1586.9,1500,8.81932]
[116,"JSWENERGY",40.6,{"v":40.76666666666667,"d":"40.77"},{"v":39.683333333333344,"d":"39.68"},{"v":38.76666666666667,"d":"38.77"},{"v":37.683333333333344,"d":"37.68"},{"v":41.683333333333344,"d":"41.68"},{"v":42.76666666666667,"d":"42.77"},{"v":43.683333333333344,"d":"43.68"},41.85,39.85,31.59243]
[117,"JSWSTEEL",171.4,{"v":170.73333333333335,"d":"170.73"},{"v":166.5166666666667,"d":"166.52"},{"v":161.63333333333335,"d":"161.63"},{"v":157.4166666666667,"d":"157.42"},{"v":175.6166666666667,"d":"175.62"},{"v":179.83333333333334,"d":"179.83"},{"v":184.7166666666667,"d":"184.72"},174.95,165.85,176.16485]
[118,"JINDALSTEL",88,{"v":90.28333333333335,"d":"90.28"},{"v":84.7166666666667,"d":"84.72"},{"v":81.43333333333335,"d":"81.43"},{"v":75.8666666666667,"d":"75.87"},{"v":93.56666666666669,"d":"93.57"},{"v":99.13333333333333,"d":"99.13"},{"v":102.41666666666669,"d":"102.42"},95.85,87,331.51508]
[119,"JUBLFOOD",1421.45,{"v":1415.8166666666666,"d":"1415.82"},{"v":1356.6833333333332,"d":"1356.68"},{"v":1291.9166666666665,"d":"1291.92"},{"v":1232.783333333333,"d":"1232.78"},{"v":1480.5833333333333,"d":"1480.58"},{"v":1539.7166666666665,"d":"1539.72"},{"v":1604.4833333333333,"d":"1604.48"},1474.95,1351.05,19.38008]
[120,"JUBILANT",342.2,{"v":346.3666666666666,"d":"346.37"},{"v":331.83333333333326,"d":"331.83"},{"v":321.46666666666664,"d":"321.47"},{"v":306.9333333333333,"d":"306.93"},{"v":356.73333333333323,"d":"356.73"},{"v":371.26666666666665,"d":"371.27"},{"v":381.6333333333332,"d":"381.63"},360.9,336,3.2207]
[121,"KOTAKBANK",1173.75,{"v":1199.3333333333333,"d":"1199.33"},{"v":1127.7166666666665,"d":"1127.72"},{"v":1081.6833333333332,"d":"1081.68"},{"v":1010.0666666666664,"d":"1010.07"},{"v":1245.3666666666666,"d":"1245.37"},{"v":1316.9833333333333,"d":"1316.98"},{"v":1363.0166666666667,"d":"1363.02"},1270.95,1153.3,90.45751]
[122,"L&TFH",54.05,{"v":54.56666666666666,"d":"54.57"},{"v":52.23333333333333,"d":"52.23"},{"v":50.416666666666664,"d":"50.42"},{"v":48.08333333333333,"d":"48.08"},{"v":56.383333333333326,"d":"56.38"},{"v":58.71666666666667,"d":"58.72"},{"v":60.533333333333324,"d":"60.53"},56.9,52.75,125.42359]
[123,"LTTS",1214.85,{"v":1204.2833333333333,"d":"1204.28"},{"v":1168.5666666666666,"d":"1168.57"},{"v":1122.2833333333333,"d":"1122.28"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1250.5666666666666,"d":"1250.57"},{"v":1286.2833333333333,"d":"1286.28"},{"v":1332.5666666666666,"d":"1332.57"},1240,1158,1.44427]
[124,"LICHSGFIN",248.15,{"v":253.28333333333333,"d":"253.28"},{"v":241.76666666666665,"d":"241.77"},{"v":235.38333333333333,"d":"235.38"},{"v":223.86666666666665,"d":"223.87"},{"v":259.66666666666663,"d":"259.67"},{"v":271.1833333333334,"d":"271.18"},{"v":277.56666666666666,"d":"277.57"},264.8,246.9,47.68725]
[125,"LTI",1470.5,{"v":1454.6499999999999,"d":"1454.65"},{"v":1420.1999999999998,"d":"1420.20"},{"v":1369.8999999999999,"d":"1369.90"},{"v":1335.4499999999998,"d":"1335.45"},{"v":1504.9499999999998,"d":"1504.95"},{"v":1539.4,"d":"1539.40"},{"v":1589.6999999999998,"d":"1589.70"},1489.1,1404.35,1.46529]
[126,"LT",880.15,{"v":891.9166666666666,"d":"891.92"},{"v":857.2333333333332,"d":"857.23"},{"v":834.3166666666666,"d":"834.32"},{"v":799.6333333333332,"d":"799.63"},{"v":914.8333333333333,"d":"914.83"},{"v":949.5166666666667,"d":"949.52"},{"v":972.4333333333333,"d":"972.43"},926.6,869,104.35586]
[127,"LUPIN",810.4,{"v":818.5833333333334,"d":"818.58"},{"v":783.1666666666667,"d":"783.17"},{"v":755.9333333333334,"d":"755.93"},{"v":720.5166666666668,"d":"720.52"},{"v":845.8166666666667,"d":"845.82"},{"v":881.2333333333335,"d":"881.23"},{"v":908.4666666666667,"d":"908.47"},854,791.35,70.00858]
[128,"MRF",57417.75,57559.25,{"v":56618.5,"d":"56618.50"},55819.25,{"v":54878.5,"d":"54878.50"},{"v":58358.5,"d":"58358.50"},59299.25,{"v":60098.5,"d":"60098.50"},58500,56760,0.17187]
[129,"MGL",940.95,{"v":945.2000000000002,"d":"945.20"},{"v":921.4500000000003,"d":"921.45"},{"v":901.9500000000002,"d":"901.95"},{"v":878.2000000000003,"d":"878.20"},{"v":964.7000000000003,"d":"964.70"},988.45,{"v":1007.9500000000003,"d":"1007.95"},968.95,925.7,8.6492]
[130,"M&MFIN",155.75,{"v":159.51666666666668,"d":"159.52"},{"v":150.43333333333337,"d":"150.43"},{"v":145.11666666666667,"d":"145.12"},{"v":136.03333333333336,"d":"136.03"},{"v":164.83333333333337,"d":"164.83"},{"v":173.91666666666669,"d":"173.92"},{"v":179.23333333333338,"d":"179.23"},168.6,154.2,58.75475]
[131,"M&M",353.15,{"v":360.7833333333333,"d":"360.78"},{"v":341.66666666666663,"d":"341.67"},{"v":330.18333333333334,"d":"330.18"},{"v":311.06666666666666,"d":"311.07"},{"v":372.2666666666666,"d":"372.27"},{"v":391.38333333333327,"d":"391.38"},{"v":402.86666666666656,"d":"402.87"},379.9,349.3,113.00959]
[132,"MANAPPURAM",102.05,{"v":104.18333333333334,"d":"104.18"},{"v":98.56666666666668,"d":"98.57"},{"v":95.08333333333334,"d":"95.08"},{"v":89.46666666666668,"d":"89.47"},{"v":107.66666666666667,"d":"107.67"},{"v":113.28333333333335,"d":"113.28"},{"v":116.76666666666667,"d":"116.77"},109.8,100.7,84.52762]
[133,"MRPL",28,{"v":27.933333333333334,"d":"27.93"},{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.46666666666667,"d":"26.47"},{"v":28.46666666666667,"d":"28.47"},{"v":28.93333333333333,"d":"28.93"},{"v":29.46666666666667,"d":"29.47"},28.4,27.4,4.23742]
[134,"MARICO",303.15,{"v":301.29999999999995,"d":"301.30"},{"v":292.8999999999999,"d":"292.90"},282.65,{"v":274.24999999999994,"d":"274.25"},{"v":311.5499999999999,"d":"311.55"},319.95,{"v":330.1999999999999,"d":"330.20"},309.7,291.05,47.85567]
[135,"MARUTI",5094.3,{"v":5161.766666666666,"d":"5161.77"},{"v":4973.533333333333,"d":"4973.53"},{"v":4852.766666666666,"d":"4852.77"},{"v":4664.533333333333,"d":"4664.53"},{"v":5282.533333333333,"d":"5282.53"},{"v":5470.766666666666,"d":"5470.77"},{"v":5591.533333333333,"d":"5591.53"},5350,5041,20.94529]
[136,"MFSL",395.9,{"v":387.2833333333333,"d":"387.28"},{"v":361.6166666666666,"d":"361.62"},{"v":327.3333333333333,"d":"327.33"},{"v":301.66666666666663,"d":"301.67"},{"v":421.5666666666666,"d":"421.57"},{"v":447.23333333333335,"d":"447.23"},{"v":481.5166666666666,"d":"481.52"},412.95,353,49.90393]
[137,"MINDTREE",771.9,{"v":764.1999999999999,"d":"764.20"},{"v":740.5499999999998,"d":"740.55"},{"v":709.1999999999999,"d":"709.20"},{"v":685.5499999999998,"d":"685.55"},{"v":795.5499999999998,"d":"795.55"},{"v":819.1999999999999,"d":"819.20"},{"v":850.5499999999998,"d":"850.55"},787.85,732.85,8.2983]
[138,"MOTHERSUMI",71.15,{"v":70.23333333333333,"d":"70.23"},{"v":65.66666666666667,"d":"65.67"},{"v":60.18333333333334,"d":"60.18"},{"v":55.616666666666674,"d":"55.62"},{"v":75.71666666666667,"d":"75.72"},{"v":80.28333333333333,"d":"80.28"},{"v":85.76666666666667,"d":"85.77"},74.8,64.75,467.05442]
[139,"MPHASIS",670.8,{"v":677.1833333333333,"d":"677.18"},{"v":661.7166666666666,"d":"661.72"},{"v":652.6333333333333,"d":"652.63"},{"v":637.1666666666666,"d":"637.17"},{"v":686.2666666666665,"d":"686.27"},{"v":701.7333333333332,"d":"701.73"},{"v":710.8166666666665,"d":"710.82"},692.65,668.1,3.58945]
[140,"MUTHOOTFIN",691.3,{"v":702.1999999999999,"d":"702.20"},{"v":665.8999999999999,"d":"665.90"},{"v":640.4999999999999,"d":"640.50"},{"v":604.1999999999998,"d":"604.20"},{"v":727.5999999999999,"d":"727.60"},{"v":763.8999999999999,"d":"763.90"},{"v":789.3,"d":"789.30"},738.5,676.8,44.72814]
[141,"NATCOPHARM",597.1,{"v":609.1999999999999,"d":"609.20"},{"v":575.8999999999999,"d":"575.90"},{"v":554.6999999999999,"d":"554.70"},{"v":521.3999999999999,"d":"521.40"},{"v":630.3999999999999,"d":"630.40"},{"v":663.6999999999998,"d":"663.70"},{"v":684.8999999999999,"d":"684.90"},642.5,588,12.51999]
[142,"NBCC",20.55,{"v":20.616666666666664,"d":"20.62"},{"v":19.733333333333327,"d":"19.73"},{"v":18.916666666666664,"d":"18.92"},{"v":18.033333333333328,"d":"18.03"},{"v":21.433333333333326,"d":"21.43"},{"v":22.31666666666666,"d":"22.32"},{"v":23.133333333333326,"d":"23.13"},21.5,19.8,93.76377]
[143,"NHPC",22.2,{"v":22.483333333333334,"d":"22.48"},{"v":21.416666666666668,"d":"21.42"},{"v":20.633333333333333,"d":"20.63"},{"v":19.566666666666666,"d":"19.57"},{"v":23.26666666666667,"d":"23.27"},{"v":24.333333333333332,"d":"24.33"},{"v":25.11666666666667,"d":"25.12"},23.55,21.7,110.12665]
[144,"NMDC",82.45,{"v":83.5,"d":"83.50"},{"v":80.7,"d":"80.70"},78.95,76.15,85.25,{"v":88.05000000000001,"d":"88.05"},{"v":89.8,"d":"89.80"},86.3,81.75,60.26142]
[145,"NTPC",89.9,{"v":90.93333333333334,"d":"90.93"},{"v":87.66666666666667,"d":"87.67"},{"v":85.43333333333334,"d":"85.43"},{"v":82.16666666666667,"d":"82.17"},{"v":93.16666666666667,"d":"93.17"},{"v":96.43333333333332,"d":"96.43"},{"v":98.66666666666667,"d":"98.67"},94.2,88.7,241.28026]
[146,"NATIONALUM",30.25,{"v":30.5,"d":"30.50"},{"v":29.6,"d":"29.60"},{"v":28.950000000000003,"d":"28.95"},{"v":28.050000000000004,"d":"28.05"},31.15,32.05,{"v":32.699999999999996,"d":"32.70"},31.4,29.85,109.38462]
[147,"NESTLEIND",17325.9,{"v":17124.666666666668,"d":"17124.67"},{"v":16858.333333333336,"d":"16858.33"},{"v":16390.766666666666,"d":"16390.77"},{"v":16124.433333333334,"d":"16124.43"},{"v":17592.233333333337,"d":"17592.23"},{"v":17858.566666666673,"d":"17858.57"},{"v":18326.13333333334,"d":"18326.13"},17391,16657.1,1.55579]
[148,"NAM-INDIA",282.5,{"v":288.2166666666667,"d":"288.22"},{"v":274.4833333333334,"d":"274.48"},{"v":266.4666666666667,"d":"266.47"},{"v":252.7333333333334,"d":"252.73"},{"v":296.2333333333334,"d":"296.23"},{"v":309.96666666666675,"d":"309.97"},{"v":317.9833333333334,"d":"317.98"},301.95,280.2,28.91412]
[149,"OBEROIRLTY",310,{"v":306.51666666666665,"d":"306.52"},{"v":297.4833333333333,"d":"297.48"},{"v":284.96666666666664,"d":"284.97"},{"v":275.9333333333333,"d":"275.93"},{"v":319.0333333333333,"d":"319.03"},{"v":328.0666666666666,"d":"328.07"},{"v":340.5833333333333,"d":"340.58"},315.55,294,8.32853]
[150,"ONGC",74.35,{"v":74.76666666666667,"d":"74.77"},{"v":73.08333333333333,"d":"73.08"},{"v":71.81666666666666,"d":"71.82"},{"v":70.13333333333333,"d":"70.13"},{"v":76.03333333333333,"d":"76.03"},{"v":77.71666666666667,"d":"77.72"},{"v":78.98333333333333,"d":"78.98"},76.45,73.5,223.11692]
[151,"OIL",88.7,{"v":88.68333333333334,"d":"88.68"},{"v":86.41666666666667,"d":"86.42"},{"v":84.13333333333334,"d":"84.13"},{"v":81.86666666666667,"d":"81.87"},{"v":90.96666666666667,"d":"90.97"},{"v":93.23333333333332,"d":"93.23"},{"v":95.51666666666667,"d":"95.52"},90.95,86.4,34.74252]
[152,"OFSS",2239.55,{"v":2223.1833333333334,"d":"2223.18"},{"v":2166.366666666667,"d":"2166.37"},{"v":2093.1833333333334,"d":"2093.18"},{"v":2036.3666666666668,"d":"2036.37"},{"v":2296.366666666667,"d":"2296.37"},{"v":2353.1833333333334,"d":"2353.18"},{"v":2426.366666666667,"d":"2426.37"},2280,2150,0.27387]
[153,"PIIND",1401,{"v":1399,"d":"1399.00"},{"v":1378,"d":"1378.00"},{"v":1355,"d":"1355.00"},{"v":1334,"d":"1334.00"},{"v":1422,"d":"1422.00"},{"v":1443,"d":"1443.00"},{"v":1466,"d":"1466.00"},1420,1376,1.30885]
[154,"PNBHOUSING",176.5,175.35,{"v":170.79999999999998,"d":"170.80"},{"v":165.1,"d":"165.10"},{"v":160.54999999999998,"d":"160.55"},{"v":181.04999999999998,"d":"181.05"},{"v":185.6,"d":"185.60"},{"v":191.29999999999998,"d":"191.30"},179.9,169.65,9.49782]
[155,"PAGEIND",16840.9,{"v":16808.633333333335,"d":"16808.63"},{"v":16547.26666666667,"d":"16547.27"},{"v":16253.633333333335,"d":"16253.63"},{"v":15992.26666666667,"d":"15992.27"},{"v":17102.26666666667,"d":"17102.27"},{"v":17363.63333333333,"d":"17363.63"},{"v":17657.26666666667,"d":"17657.27"},17070,16515,0.42728]
[156,"PETRONET",210.05,{"v":213.70000000000002,"d":"213.70"},{"v":205.00000000000003,"d":"205.00"},{"v":199.95000000000002,"d":"199.95"},{"v":191.25000000000003,"d":"191.25"},{"v":218.75000000000003,"d":"218.75"},{"v":227.45000000000002,"d":"227.45"},{"v":232.50000000000003,"d":"232.50"},222.4,208.65,40.72547]
[157,"PFIZER",4428,4501.75,{"v":4334.5,"d":"4334.50"},{"v":4241,"d":"4241.00"},4073.75,4595.25,{"v":4762.5,"d":"4762.50"},{"v":4856,"d":"4856.00"},4669,4408.25,0.79737]
[158,"PIDILITIND",1475,{"v":1455.1333333333332,"d":"1455.13"},{"v":1419.8666666666663,"d":"1419.87"},{"v":1364.7333333333331,"d":"1364.73"},{"v":1329.4666666666662,"d":"1329.47"},{"v":1510.2666666666664,"d":"1510.27"},{"v":1545.5333333333333,"d":"1545.53"},{"v":1600.6666666666665,"d":"1600.67"},1490.4,1400,17.06028]
[159,"PEL",932.5,{"v":950.9333333333334,"d":"950.93"},{"v":901.8666666666668,"d":"901.87"},{"v":871.2333333333333,"d":"871.23"},{"v":822.1666666666667,"d":"822.17"},{"v":981.5666666666668,"d":"981.57"},{"v":1030.6333333333334,"d":"1030.63"},{"v":1061.2666666666669,"d":"1061.27"},1000,920.3,23.20567]
[160,"PFC",88.45,{"v":88.98333333333333,"d":"88.98"},{"v":86.16666666666667,"d":"86.17"},{"v":83.88333333333334,"d":"83.88"},{"v":81.06666666666668,"d":"81.07"},{"v":91.26666666666667,"d":"91.27"},{"v":94.08333333333333,"d":"94.08"},{"v":96.36666666666666,"d":"96.37"},91.8,86.7,79.44539]
[161,"POWERGRID",159.55,{"v":160.63333333333335,"d":"160.63"},{"v":157.3666666666667,"d":"157.37"},{"v":155.18333333333334,"d":"155.18"},{"v":151.91666666666669,"d":"151.92"},{"v":162.81666666666672,"d":"162.82"},{"v":166.08333333333337,"d":"166.08"},{"v":168.26666666666674,"d":"168.27"},163.9,158.45,142.03445]
[162,"PRESTIGE",174.3,{"v":176.53333333333333,"d":"176.53"},{"v":170.06666666666666,"d":"170.07"},{"v":165.83333333333334,"d":"165.83"},{"v":159.36666666666667,"d":"159.37"},{"v":180.76666666666665,"d":"180.77"},{"v":187.2333333333333,"d":"187.23"},{"v":191.46666666666664,"d":"191.47"},183,172.3,5.33809]
[163,"PGHH",11132.3,{"v":11177.783333333333,"d":"11177.78"},{"v":10955.566666666666,"d":"10955.57"},{"v":10778.833333333332,"d":"10778.83"},{"v":10556.616666666665,"d":"10556.62"},{"v":11354.516666666666,"d":"11354.52"},{"v":11576.733333333334,"d":"11576.73"},{"v":11753.466666666667,"d":"11753.47"},11400,11001.05,0.06247]
[164,"PNB",31.1,{"v":31.433333333333337,"d":"31.43"},{"v":30.266666666666673,"d":"30.27"},{"v":29.433333333333337,"d":"29.43"},{"v":28.266666666666673,"d":"28.27"},{"v":32.26666666666667,"d":"32.27"},{"v":33.43333333333333,"d":"33.43"},{"v":34.26666666666667,"d":"34.27"},32.6,30.6,220.95563]
[165,"QUESS",204.95,{"v":209.3166666666667,"d":"209.32"},{"v":199.73333333333338,"d":"199.73"},{"v":194.51666666666668,"d":"194.52"},{"v":184.93333333333337,"d":"184.93"},{"v":214.5333333333334,"d":"214.53"},{"v":224.1166666666667,"d":"224.12"},{"v":229.3333333333334,"d":"229.33"},218.9,204.1,9.55826]
[166,"RBLBANK",120.5,{"v":122.13333333333333,"d":"122.13"},{"v":116.51666666666665,"d":"116.52"},{"v":112.53333333333333,"d":"112.53"},{"v":106.91666666666666,"d":"106.92"},{"v":126.11666666666665,"d":"126.12"},{"v":131.73333333333332,"d":"131.73"},{"v":135.71666666666664,"d":"135.72"},127.75,118.15,281.8617]
[167,"RECLTD",90.35,{"v":90.5,"d":"90.50"},87.55,84.75,{"v":81.8,"d":"81.80"},{"v":93.3,"d":"93.30"},{"v":96.24999999999999,"d":"96.25"},99.05,93.45,87.7,79.56615]
[168,"RAJESHEXPO",562.55,{"v":572.5333333333333,"d":"572.53"},{"v":548.0166666666667,"d":"548.02"},{"v":533.4833333333333,"d":"533.48"},{"v":508.9666666666667,"d":"508.97"},{"v":587.0666666666666,"d":"587.07"},{"v":611.5833333333333,"d":"611.58"},{"v":626.1166666666666,"d":"626.12"},597.05,558,0.87795]
[169,"RELIANCE",1149.85,{"v":1176.2833333333333,"d":"1176.28"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1083.2833333333333,"d":"1083.28"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1209.5666666666666,"d":"1209.57"},{"v":1269.2833333333333,"d":"1269.28"},{"v":1302.5666666666666,"d":"1302.57"},1236,1143,161.47959]
[170,"SBILIFE",700.9,{"v":706.9833333333332,"d":"706.98"},{"v":689.0166666666664,"d":"689.02"},{"v":677.1333333333332,"d":"677.13"},{"v":659.1666666666664,"d":"659.17"},{"v":718.8666666666664,"d":"718.87"},{"v":736.8333333333334,"d":"736.83"},{"v":748.7166666666665,"d":"748.72"},724.95,695.1,12.32607]
[171,"SRF",3337.2,{"v":3356.366666666667,"d":"3356.37"},{"v":3232.8333333333335,"d":"3232.83"},{"v":3128.4666666666667,"d":"3128.47"},{"v":3004.9333333333334,"d":"3004.93"},{"v":3460.7333333333336,"d":"3460.73"},{"v":3584.2666666666664,"d":"3584.27"},{"v":3688.6333333333337,"d":"3688.63"},3479.9,3252,3.9951]
[172,"SHREECEM",18138.55,{"v":18017.916666666668,"d":"18017.92"},{"v":17488.633333333335,"d":"17488.63"},{"v":16838.716666666667,"d":"16838.72"},{"v":16309.433333333334,"d":"16309.43"},{"v":18667.833333333336,"d":"18667.83"},{"v":19197.11666666667,"d":"19197.12"},{"v":19847.033333333336,"d":"19847.03"},18547.2,17368,1.25808]
[173,"SRTRANSFIN",662.75,{"v":670.1,"d":"670.10"},{"v":633.2,"d":"633.20"},603.65,566.75,{"v":699.6500000000001,"d":"699.65"},736.55,{"v":766.1000000000001,"d":"766.10"},707,640.55,33.12255]
[174,"SIEMENS",1193.25,{"v":1210.5666666666666,"d":"1210.57"},{"v":1167.6833333333332,"d":"1167.68"},{"v":1142.1166666666666,"d":"1142.12"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1236.1333333333332,"d":"1236.13"},{"v":1279.0166666666664,"d":"1279.02"},{"v":1304.5833333333333,"d":"1304.58"},1253.45,1185,7.56827]
[175,"SBIN",182.35,{"v":184.81666666666663,"d":"184.82"},{"v":177.68333333333328,"d":"177.68"},{"v":173.01666666666665,"d":"173.02"},{"v":165.8833333333333,"d":"165.88"},{"v":189.48333333333326,"d":"189.48"},{"v":196.61666666666665,"d":"196.62"},{"v":201.28333333333325,"d":"201.28"},191.95,180.15,721.90294]
[176,"SAIL",26.15,{"v":26.366666666666664,"d":"26.37"},{"v":25.58333333333333,"d":"25.58"},{"v":25.016666666666666,"d":"25.02"},{"v":24.23333333333333,"d":"24.23"},{"v":26.933333333333326,"d":"26.93"},{"v":27.716666666666665,"d":"27.72"},{"v":28.283333333333324,"d":"28.28"},27.15,25.8,252.14418]
[177,"STRTECH",79.8,{"v":80.60000000000001,"d":"80.60"},{"v":77.20000000000002,"d":"77.20"},{"v":74.60000000000001,"d":"74.60"},{"v":71.20000000000002,"d":"71.20"},{"v":83.20000000000002,"d":"83.20"},{"v":86.60000000000002,"d":"86.60"},{"v":89.20000000000002,"d":"89.20"},84,78,21.14936]
[178,"SUNPHARMA",449.2,{"v":460.6000000000001,"d":"460.60"},{"v":432.70000000000016,"d":"432.70"},{"v":416.2000000000001,"d":"416.20"},{"v":388.3000000000002,"d":"388.30"},{"v":477.10000000000014,"d":"477.10"},{"v":505.0000000000001,"d":"505.00"},{"v":521.5000000000001,"d":"521.50"},488.5,444.1,325.08977]
[179,"SUNTV",349.15,349.55,341.35,333.55,325.35,357.35,{"v":365.54999999999995,"d":"365.55"},373.35,357.75,341.75,25.76147]
[180,"SYNGENE",278.95,{"v":285.6166666666666,"d":"285.62"},{"v":271.33333333333326,"d":"271.33"},{"v":263.71666666666664,"d":"263.72"},{"v":249.43333333333328,"d":"249.43"},{"v":293.23333333333323,"d":"293.23"},{"v":307.51666666666665,"d":"307.52"},{"v":315.1333333333332,"d":"315.13"},299.9,278,1.92441]
[181,"TVSMOTOR",276.3,{"v":282.93333333333334,"d":"282.93"},{"v":266.9666666666667,"d":"266.97"},{"v":257.6333333333334,"d":"257.63"},{"v":241.66666666666674,"d":"241.67"},{"v":292.26666666666665,"d":"292.27"},{"v":308.23333333333323,"d":"308.23"},{"v":317.5666666666666,"d":"317.57"},298.9,273.6,51.52327]
[182,"TCS",1735.15,{"v":1758.3166666666666,"d":"1758.32"},{"v":1704.6333333333332,"d":"1704.63"},{"v":1674.1166666666666,"d":"1674.12"},{"v":1620.4333333333332,"d":"1620.43"},{"v":1788.8333333333333,"d":"1788.83"},{"v":1842.5166666666667,"d":"1842.52"},{"v":1873.0333333333333,"d":"1873.03"},1812,1727.8,47.61401]
[183,"TATACONSUM",315.65,{"v":314.46666666666664,"d":"314.47"},{"v":306.1833333333333,"d":"306.18"},{"v":296.71666666666664,"d":"296.72"},{"v":288.4333333333333,"d":"288.43"},{"v":323.9333333333333,"d":"323.93"},{"v":332.2166666666667,"d":"332.22"},{"v":341.6833333333333,"d":"341.68"},322.75,305,57.21837]
[184,"TATAMTRDVR",36.35,37.25,{"v":35.1,"d":"35.10"},33.85,{"v":31.700000000000003,"d":"31.70"},{"v":38.5,"d":"38.50"},{"v":40.650000000000006,"d":"40.65"},{"v":41.9,"d":"41.90"},39.4,36,65.07627]
[185,"TATAMOTORS",72.9,{"v":74.51666666666667,"d":"74.52"},{"v":70.33333333333333,"d":"70.33"},{"v":67.76666666666667,"d":"67.77"},{"v":63.58333333333333,"d":"63.58"},{"v":77.08333333333333,"d":"77.08"},{"v":81.26666666666667,"d":"81.27"},{"v":83.83333333333333,"d":"83.83"},78.7,71.95,811.26343]
[186,"TATAPOWER",35.05,{"v":35.699999999999996,"d":"35.70"},{"v":33.89999999999999,"d":"33.90"},{"v":32.74999999999999,"d":"32.75"},{"v":30.94999999999999,"d":"30.95"},{"v":36.849999999999994,"d":"36.85"},{"v":38.64999999999999,"d":"38.65"},{"v":39.8,"d":"39.80"},37.5,34.55,82.43453]
[187,"TATASTEEL",285.15,{"v":287.56666666666666,"d":"287.57"},{"v":279.48333333333335,"d":"279.48"},{"v":273.81666666666666,"d":"273.82"},{"v":265.73333333333335,"d":"265.73"},{"v":293.23333333333335,"d":"293.23"},{"v":301.3166666666667,"d":"301.32"},{"v":306.98333333333335,"d":"306.98"},295.65,281.9,209.91943]
[188,"TECHM",538.65,{"v":538.4166666666666,"d":"538.42"},{"v":528.2333333333332,"d":"528.23"},{"v":517.8166666666666,"d":"517.82"},{"v":507.6333333333332,"d":"507.63"},{"v":548.8333333333333,"d":"548.83"},{"v":559.0166666666667,"d":"559.02"},{"v":569.4333333333333,"d":"569.43"},548.6,528,63.163]
[189,"NIACL",123.35,{"v":125.11666666666667,"d":"125.12"},{"v":118.98333333333335,"d":"118.98"},{"v":114.61666666666667,"d":"114.62"},{"v":108.48333333333335,"d":"108.48"},{"v":129.48333333333335,"d":"129.48"},{"v":135.61666666666667,"d":"135.62"},{"v":139.98333333333335,"d":"139.98"},131.25,120.75,12.77852]
[190,"RAMCOCEM",516.75,{"v":523.1166666666667,"d":"523.12"},{"v":500.8833333333333,"d":"500.88"},{"v":485.01666666666665,"d":"485.02"},{"v":462.7833333333333,"d":"462.78"},{"v":538.9833333333333,"d":"538.98"},{"v":561.2166666666667,"d":"561.22"},{"v":577.0833333333334,"d":"577.08"},545.35,507.25,16.21621]
[191,"TITAN",952.05,959.75,{"v":929.5,"d":"929.50"},906.95,{"v":876.7,"d":"876.70"},{"v":982.3,"d":"982.30"},1012.55,{"v":1035.1,"d":"1035.10"},990,937.2,55.02744]
[192,"TORNTPHARM",2296.45,{"v":2338.5166666666664,"d":"2338.52"},{"v":2208.083333333333,"d":"2208.08"},{"v":2119.7166666666667,"d":"2119.72"},{"v":1989.2833333333333,"d":"1989.28"},{"v":2426.8833333333328,"d":"2426.88"},{"v":2557.316666666666,"d":"2557.32"},{"v":2645.6833333333325,"d":"2645.68"},2468.95,2250.15,10.34987]
[193,"TORNTPOWER",297.6,{"v":300.9666666666667,"d":"300.97"},{"v":287.6333333333334,"d":"287.63"},{"v":277.6666666666667,"d":"277.67"},{"v":264.33333333333337,"d":"264.33"},{"v":310.9333333333334,"d":"310.93"},{"v":324.26666666666665,"d":"324.27"},{"v":334.2333333333334,"d":"334.23"},314.3,291,24.72284]
[194,"UPL",350.55,{"v":354.0666666666666,"d":"354.07"},{"v":326.3833333333332,"d":"326.38"},{"v":302.2166666666666,"d":"302.22"},{"v":274.5333333333332,"d":"274.53"},{"v":378.23333333333323,"d":"378.23"},{"v":405.91666666666663,"d":"405.92"},{"v":430.08333333333326,"d":"430.08"},381.75,329.9,222.50838]
[195,"ULTRACEMCO",3600.15,{"v":3601.883333333333,"d":"3601.88"},{"v":3529.7666666666664,"d":"3529.77"},{"v":3459.383333333333,"d":"3459.38"},{"v":3387.2666666666664,"d":"3387.27"},{"v":3672.2666666666664,"d":"3672.27"},{"v":3744.383333333333,"d":"3744.38"},{"v":3814.7666666666664,"d":"3814.77"},3674,3531.5,12.39945]
[196,"UNIONBANK",28.95,{"v":28.96666666666667,"d":"28.97"},{"v":28.333333333333336,"d":"28.33"},{"v":27.71666666666667,"d":"27.72"},{"v":27.083333333333336,"d":"27.08"},{"v":29.583333333333336,"d":"29.58"},{"v":30.21666666666667,"d":"30.22"},{"v":30.833333333333336,"d":"30.83"},29.6,28.35,40.88717]
[197,"UBL",913.95,{"v":928.2333333333332,"d":"928.23"},{"v":890.7166666666665,"d":"890.72"},{"v":867.4833333333332,"d":"867.48"},{"v":829.9666666666665,"d":"829.97"},{"v":951.4666666666665,"d":"951.47"},{"v":988.9833333333331,"d":"988.98"},{"v":1012.2166666666665,"d":"1012.22"},965.75,905,7.385]
[198,"MCDOWELL-N",562.25,{"v":563.0666666666667,"d":"563.07"},{"v":545.6333333333334,"d":"545.63"},{"v":529.0166666666668,"d":"529.02"},{"v":511.5833333333335,"d":"511.58"},{"v":579.6833333333334,"d":"579.68"},{"v":597.1166666666666,"d":"597.12"},{"v":613.7333333333333,"d":"613.73"},580.5,546.45,47.7824]
[199,"VGUARD",159.15,{"v":161.51666666666668,"d":"161.52"},{"v":156.13333333333335,"d":"156.13"},{"v":153.11666666666667,"d":"153.12"},{"v":147.73333333333335,"d":"147.73"},{"v":164.53333333333336,"d":"164.53"},{"v":169.91666666666669,"d":"169.92"},{"v":172.93333333333337,"d":"172.93"},166.9,158.5,4.35064]
[200,"VARROC",137.05,{"v":134.16666666666669,"d":"134.17"},{"v":131.18333333333337,"d":"131.18"},{"v":125.31666666666669,"d":"125.32"},{"v":122.33333333333337,"d":"122.33"},{"v":140.03333333333336,"d":"140.03"},{"v":143.0166666666667,"d":"143.02"},{"v":148.88333333333335,"d":"148.88"},137.15,128.3,4.67449]
[201,"VBL",567.35,{"v":567.1333333333333,"d":"567.13"},{"v":545.2666666666667,"d":"545.27"},{"v":523.1833333333333,"d":"523.18"},{"v":501.3166666666666,"d":"501.32"},{"v":589.2166666666667,"d":"589.22"},{"v":611.0833333333333,"d":"611.08"},{"v":633.1666666666667,"d":"633.17"},589,545.05,3.30863]
[202,"VEDL",78.6,{"v":79.8,"d":"79.80"},{"v":76.39999999999999,"d":"76.40"},{"v":74.19999999999999,"d":"74.20"},{"v":70.79999999999998,"d":"70.80"},{"v":82,"d":"82.00"},{"v":85.4,"d":"85.40"},{"v":87.60000000000001,"d":"87.60"},83.2,77.6,436.10924]
[203,"IDEA",4.25,{"v":4.383333333333334,"d":"4.38"},{"v":3.866666666666667,"d":"3.87"},{"v":3.4833333333333334,"d":"3.48"},{"v":2.966666666666667,"d":"2.97"},{"v":4.7666666666666675,"d":"4.77"},{"v":5.283333333333335,"d":"5.28"},{"v":5.666666666666668,"d":"5.67"},4.9,4,7093.34485]
[204,"VOLTAS",515.9,{"v":520.8666666666667,"d":"520.87"},{"v":503.0333333333333,"d":"503.03"},{"v":490.16666666666663,"d":"490.17"},{"v":472.33333333333326,"d":"472.33"},{"v":533.7333333333333,"d":"533.73"},{"v":551.5666666666666,"d":"551.57"},{"v":564.4333333333334,"d":"564.43"},538.7,508,41.26644]
[205,"WHIRLPOOL",1770.95,{"v":1795.3,"d":"1795.30"},{"v":1730.6499999999999,"d":"1730.65"},1690.35,{"v":1625.6999999999998,"d":"1625.70"},{"v":1835.6,"d":"1835.60"},1900.25,1940.55,1859.95,1755,1.61294]
[206,"WIPRO",186.55,188.65,{"v":183.70000000000002,"d":"183.70"},{"v":180.85000000000002,"d":"180.85"},{"v":175.90000000000003,"d":"175.90"},{"v":191.5,"d":"191.50"},196.45,{"v":199.29999999999998,"d":"199.30"},{"v":193.6,"d":"193.60"},{"v":185.8,"d":"185.80"},{"v":113.266,"d":"113.27"}]
[207,"YESBANK",{"v":24.5,"d":"24.50"},{"v":24.76666666666667,"d":"24.77"},{"v":23.58333333333334,"d":"23.58"},{"v":22.66666666666667,"d":"22.67"},{"v":21.48333333333334,"d":"21.48"},{"v":25.683333333333337,"d":"25.68"},{"v":26.866666666666667,"d":"26.87"},{"v":27.783333333333335,"d":"27.78"},25.95,23.85,{"v":396.194,"d":"396.19"}]
[208,"ZEEL",133.75,{"v":135.28333333333333,"d":"135.28"},{"v":127.56666666666666,"d":"127.57"},{"v":121.38333333333333,"d":"121.38"},{"v":113.66666666666666,"d":"113.67"},{"v":141.46666666666667,"d":"141.47"},{"v":149.1833333333333,"d":"149.18"},{"v":155.36666666666667,"d":"155.37"},{"v":143,"d":"143.00"},{"v":129.1,"d":"129.10"},{"v":265.63975,"d":"265.64"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18872.8,{"v":18784.016666666666,"d":"18784.02"},{"v":18570.833333333332,"d":"18570.83"},{"v":18268.866666666665,"d":"18268.87"},{"v":18055.68333333333,"d":"18055.68"},{"v":19085.983333333334,"d":"19085.98"},{"v":19299.166666666668,"d":"19299.17"},{"v":19601.133333333335,"d":"19601.13"},18997.2,18482.05,0.19066]
[2,"AARTIIND",912.35,{"v":916.0500000000001,"d":"916.05"},{"v":893.3000000000002,"d":"893.30"},{"v":874.2500000000001,"d":"874.25"},{"v":851.5000000000002,"d":"851.50"},{"v":935.1000000000001,"d":"935.10"},{"v":957.8499999999999,"d":"957.85"},{"v":976.9000000000001,"d":"976.90"},938.8,897,4.31292]
[3,"AAVAS",1230.85,{"v":1211.6000000000001,"d":"1211.60"},{"v":1192.2500000000002,"d":"1192.25"},1153.65,{"v":1134.3000000000002,"d":"1134.30"},{"v":1250.2000000000003,"d":"1250.20"},{"v":1269.5500000000002,"d":"1269.55"},{"v":1308.1500000000003,"d":"1308.15"},1230.95,1173,1.11977]
[4,"ABBOTINDIA",17107.15,{"v":17202.383333333335,"d":"17202.38"},{"v":16804.76666666667,"d":"16804.77"},{"v":16502.383333333335,"d":"16502.38"},{"v":16104.76666666667,"d":"16104.77"},{"v":17504.76666666667,"d":"17504.77"},{"v":17902.38333333333,"d":"17902.38"},{"v":18204.76666666667,"d":"18204.77"},17600,16900,0.35796]
[5,"ABCAPITAL",48.05,{"v":48.333333333333336,"d":"48.33"},{"v":45.76666666666667,"d":"45.77"},{"v":43.483333333333334,"d":"43.48"},{"v":40.91666666666667,"d":"40.92"},{"v":50.616666666666674,"d":"50.62"},{"v":53.18333333333334,"d":"53.18"},{"v":55.466666666666676,"d":"55.47"},50.9,46.05,26.6424]
[6,"ABFRL",145.6,{"v":147.20000000000002,"d":"147.20"},{"v":140.90000000000003,"d":"140.90"},{"v":136.20000000000002,"d":"136.20"},{"v":129.90000000000003,"d":"129.90"},{"v":151.90000000000003,"d":"151.90"},{"v":158.20000000000005,"d":"158.20"},{"v":162.90000000000003,"d":"162.90"},153.5,142.5,12.27603]
[7,"ACC",1137.95,{"v":1126.0666666666666,"d":"1126.07"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1040.3166666666666,"d":"1040.32"},{"v":1003.3833333333332,"d":"1003.38"},{"v":1174.8833333333332,"d":"1174.88"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1260.6333333333332,"d":"1260.63"},1163,1077.25,29.31488]
[8,"ADANIGAS",96.7,{"v":97.55000000000001,"d":"97.55"},{"v":91.70000000000002,"d":"91.70"},{"v":86.7,"d":"86.70"},{"v":80.85000000000001,"d":"80.85"},{"v":102.55000000000003,"d":"102.55"},{"v":108.40000000000002,"d":"108.40"},{"v":113.40000000000003,"d":"113.40"},103.4,92.55,50.72647]
[9,"ADANIGREEN",187.8,{"v":187.58333333333334,"d":"187.58"},{"v":184.2166666666667,"d":"184.22"},{"v":180.63333333333335,"d":"180.63"},{"v":177.2666666666667,"d":"177.27"},{"v":191.16666666666669,"d":"191.17"},{"v":194.5333333333333,"d":"194.53"},{"v":198.11666666666667,"d":"198.12"},190.95,184,7.47409]
[10,"ADANIPORTS",268.9,{"v":271.09999999999997,"d":"271.10"},{"v":262.79999999999995,"d":"262.80"},{"v":256.7,"d":"256.70"},{"v":248.39999999999998,"d":"248.40"},{"v":277.19999999999993,"d":"277.20"},{"v":285.5,"d":"285.50"},{"v":291.5999999999999,"d":"291.60"},279.4,265,76.06729]
[11,"ADANIPOWER",29.3,{"v":29.833333333333332,"d":"29.83"},{"v":28.516666666666666,"d":"28.52"},{"v":27.733333333333334,"d":"27.73"},{"v":26.416666666666668,"d":"26.42"},{"v":30.616666666666664,"d":"30.62"},{"v":31.933333333333334,"d":"31.93"},{"v":32.71666666666666,"d":"32.72"},31.15,29.05,161.72034]
[12,"ADANITRANS",203.8,204.25,199.55,{"v":195.3,"d":"195.30"},{"v":190.60000000000002,"d":"190.60"},{"v":208.5,"d":"208.50"},{"v":213.2,"d":"213.20"},217.45,208.95,200,0.95214]
[13,"ADVENZYMES",142.15,{"v":141.36666666666667,"d":"141.37"},{"v":137.83333333333334,"d":"137.83"},{"v":133.51666666666668,"d":"133.52"},{"v":129.98333333333335,"d":"129.98"},{"v":145.68333333333334,"d":"145.68"},{"v":149.21666666666664,"d":"149.22"},{"v":153.53333333333333,"d":"153.53"},144.9,137.05,0.74304]
[14,"AEGISCHEM",161.1,{"v":161.66666666666666,"d":"161.67"},{"v":155.33333333333331,"d":"155.33"},{"v":149.56666666666666,"d":"149.57"},{"v":143.23333333333332,"d":"143.23"},{"v":167.4333333333333,"d":"167.43"},{"v":173.76666666666662,"d":"173.77"},{"v":179.5333333333333,"d":"179.53"},168,155.9,1.36309]
[15,"AFFLE",1219.45,1219.45,1219.45,1219.45,1219.45,1219.45,1219.45,1219.45,1219.45,1219.45,0.09205]
[16,"AIAENG",1425.5,{"v":1436.3166666666666,"d":"1436.32"},{"v":1379.6333333333332,"d":"1379.63"},{"v":1333.7666666666667,"d":"1333.77"},{"v":1277.0833333333333,"d":"1277.08"},{"v":1482.1833333333332,"d":"1482.18"},{"v":1538.8666666666666,"d":"1538.87"},{"v":1584.7333333333331,"d":"1584.73"},1493,1390.45,1.54793]
[17,"AJANTPHARM",1409.4,{"v":1423.1333333333332,"d":"1423.13"},{"v":1386.2666666666664,"d":"1386.27"},{"v":1363.1333333333332,"d":"1363.13"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1446.2666666666664,"d":"1446.27"},{"v":1483.1333333333332,"d":"1483.13"},{"v":1506.2666666666664,"d":"1506.27"},1460,1400,1.73664]
[18,"AKZOINDIA",2075.65,2061.35,{"v":2024.2999999999997,"d":"2024.30"},{"v":1972.9499999999998,"d":"1972.95"},{"v":1935.8999999999996,"d":"1935.90"},{"v":2112.7,"d":"2112.70"},2149.75,{"v":2201.1,"d":"2201.10"},2098.4,2010,0.16713]
[19,"ALKEM",2686.85,{"v":2723.6,"d":"2723.60"},2637.25,2587.65,{"v":2501.3,"d":"2501.30"},{"v":2773.2,"d":"2773.20"},{"v":2859.5499999999993,"d":"2859.55"},{"v":2909.1499999999996,"d":"2909.15"},2809.95,2674,1.52184]
[20,"ALLCARGO",72.2,{"v":71.81666666666666,"d":"71.82"},{"v":69.13333333333333,"d":"69.13"},{"v":66.06666666666666,"d":"66.07"},{"v":63.383333333333326,"d":"63.38"},{"v":74.88333333333333,"d":"74.88"},{"v":77.56666666666666,"d":"77.57"},{"v":80.63333333333333,"d":"80.63"},74.5,68.75,2.27174]
[21,"AMARAJABAT",511.2,{"v":512.9833333333332,"d":"512.98"},{"v":497.3166666666665,"d":"497.32"},{"v":483.4333333333333,"d":"483.43"},{"v":467.76666666666654,"d":"467.77"},{"v":526.8666666666664,"d":"526.87"},{"v":542.5333333333332,"d":"542.53"},{"v":556.4166666666664,"d":"556.42"},528.65,499.1,9.48123]
[22,"AMBER",1079.4,{"v":1064.3666666666668,"d":"1064.37"},{"v":1016.0333333333335,"d":"1016.03"},{"v":952.6666666666667,"d":"952.67"},{"v":904.3333333333335,"d":"904.33"},{"v":1127.7333333333336,"d":"1127.73"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1239.4333333333336,"d":"1239.43"},1112.7,1001,1.86098]
[23,"AMBUJACEM",168.55,{"v":169.86666666666667,"d":"169.87"},{"v":165.78333333333336,"d":"165.78"},{"v":163.01666666666668,"d":"163.02"},{"v":158.93333333333337,"d":"158.93"},{"v":172.63333333333335,"d":"172.63"},{"v":176.71666666666667,"d":"176.72"},{"v":179.48333333333335,"d":"179.48"},173.95,167.1,99.09062]
[24,"APLAPOLLO",1217.85,{"v":1232.2666666666667,"d":"1232.27"},{"v":1190.5833333333333,"d":"1190.58"},{"v":1163.3166666666666,"d":"1163.32"},{"v":1121.6333333333332,"d":"1121.63"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1328.4833333333333,"d":"1328.48"},1273.95,1205,0.40322]
[25,"APLLTD",640.5,{"v":657.8333333333334,"d":"657.83"},{"v":615.6666666666667,"d":"615.67"},{"v":590.8333333333334,"d":"590.83"},{"v":548.6666666666667,"d":"548.67"},{"v":682.6666666666667,"d":"682.67"},{"v":724.8333333333335,"d":"724.83"},{"v":749.6666666666667,"d":"749.67"},700,633,3.25017]
[26,"APOLLOHOSP",1360.55,{"v":1355.7,"d":"1355.70"},1296.45,1232.35,{"v":1173.1,"d":"1173.10"},{"v":1419.8000000000002,"d":"1419.80"},{"v":1479.0500000000002,"d":"1479.05"},{"v":1543.1500000000003,"d":"1543.15"},1414.95,1291.6,22.7413]
[27,"APOLLOTYRE",88.15,{"v":88.01666666666667,"d":"88.02"},{"v":86.13333333333333,"d":"86.13"},{"v":84.11666666666666,"d":"84.12"},{"v":82.23333333333332,"d":"82.23"},{"v":90.03333333333333,"d":"90.03"},{"v":91.91666666666669,"d":"91.92"},{"v":93.93333333333334,"d":"93.93"},89.9,86,60.59059]
[28,"ARVINDFASN",135.7,{"v":137.56666666666666,"d":"137.57"},{"v":133.13333333333333,"d":"133.13"},{"v":130.56666666666666,"d":"130.57"},{"v":126.13333333333333,"d":"126.13"},{"v":140.13333333333333,"d":"140.13"},{"v":144.56666666666666,"d":"144.57"},{"v":147.13333333333333,"d":"147.13"},142,135,3.7045]
[29,"ASAHIINDIA",158,{"v":161.79999999999998,"d":"161.80"},{"v":149.79999999999995,"d":"149.80"},{"v":141.59999999999997,"d":"141.60"},{"v":129.59999999999994,"d":"129.60"},{"v":169.99999999999997,"d":"170.00"},{"v":182.00000000000003,"d":"182.00"},{"v":190.2,"d":"190.20"},173.8,153.6,0.12256]
[30,"ASHOKA",51.75,{"v":51.31666666666666,"d":"51.32"},{"v":47.43333333333332,"d":"47.43"},{"v":43.11666666666666,"d":"43.12"},{"v":39.23333333333332,"d":"39.23"},{"v":55.633333333333326,"d":"55.63"},{"v":59.516666666666666,"d":"59.52"},{"v":63.83333333333333,"d":"63.83"},55.2,47,13.66366]
[31,"ASHOKLEY",46.7,{"v":48.1,"d":"48.10"},{"v":44.900000000000006,"d":"44.90"},{"v":43.1,"d":"43.10"},{"v":39.900000000000006,"d":"39.90"},{"v":49.900000000000006,"d":"49.90"},{"v":53.10000000000001,"d":"53.10"},{"v":54.900000000000006,"d":"54.90"},51.3,46.3,603.09614]
[32,"ASIANPAINT",1718.2,{"v":1712.9166666666667,"d":"1712.92"},{"v":1689.0833333333335,"d":"1689.08"},{"v":1659.9666666666667,"d":"1659.97"},{"v":1636.1333333333334,"d":"1636.13"},{"v":1742.0333333333335,"d":"1742.03"},{"v":1765.866666666667,"d":"1765.87"},{"v":1794.9833333333336,"d":"1794.98"},1736.75,1683.8,25.0828]
[33,"ASTERDM",101.2,{"v":101.39999999999999,"d":"101.40"},{"v":99.79999999999998,"d":"99.80"},{"v":98.39999999999999,"d":"98.40"},{"v":96.79999999999998,"d":"96.80"},{"v":102.79999999999998,"d":"102.80"},{"v":104.39999999999998,"d":"104.40"},{"v":105.79999999999998,"d":"105.80"},103,100,0.94222]
[34,"ASTRAL",909.15,{"v":921.4,"d":"921.40"},{"v":890.8,"d":"890.80"},{"v":872.4499999999999,"d":"872.45"},{"v":841.8499999999999,"d":"841.85"},939.75,{"v":970.3500000000001,"d":"970.35"},{"v":988.7,"d":"988.70"},952,903.05,0.87051]
[35,"ASTRAZEN",2568.45,{"v":2617.5,"d":"2617.50"},2509.95,2451.45,{"v":2343.8999999999996,"d":"2343.90"},{"v":2676,"d":"2676.00"},2783.55,2842.05,2725.05,2559,0.27371]
[36,"ATUL",4214.5,{"v":4251.833333333333,"d":"4251.83"},{"v":4153.666666666666,"d":"4153.67"},{"v":4092.833333333333,"d":"4092.83"},{"v":3994.666666666666,"d":"3994.67"},{"v":4312.666666666666,"d":"4312.67"},{"v":4410.833333333332,"d":"4410.83"},{"v":4471.666666666666,"d":"4471.67"},4350,4191,0.32092]
[37,"AUBANK",502.25,500.75,{"v":492.5,"d":"492.50"},482.75,{"v":474.5,"d":"474.50"},{"v":510.5,"d":"510.50"},518.75,{"v":528.5,"d":"528.50"},509,491,6.4816]
[38,"AUROPHARMA",514.7,{"v":516.3166666666667,"d":"516.32"},{"v":495.13333333333344,"d":"495.13"},{"v":475.5666666666667,"d":"475.57"},{"v":454.38333333333344,"d":"454.38"},{"v":535.8833333333334,"d":"535.88"},{"v":557.0666666666666,"d":"557.07"},{"v":576.6333333333334,"d":"576.63"},537.5,496.75,126.44934]
[39,"AVANTIFEED",404.1,{"v":404.0166666666667,"d":"404.02"},{"v":381.1833333333334,"d":"381.18"},{"v":358.2666666666667,"d":"358.27"},{"v":335.4333333333334,"d":"335.43"},{"v":426.9333333333334,"d":"426.93"},{"v":449.76666666666677,"d":"449.77"},{"v":472.6833333333334,"d":"472.68"},426.85,381.1,15.94691]
[40,"AXISBANK",417.3,{"v":427.1333333333334,"d":"427.13"},{"v":402.6166666666668,"d":"402.62"},{"v":387.9333333333334,"d":"387.93"},{"v":363.4166666666668,"d":"363.42"},{"v":441.8166666666668,"d":"441.82"},{"v":466.3333333333333,"d":"466.33"},{"v":481.01666666666677,"d":"481.02"},451.65,412.45,483.15084]
[41,"BAJAJ-AUTO",2335.15,{"v":2379.6,"d":"2379.60"},{"v":2275.6,"d":"2275.60"},2216.05,2112.05,{"v":2439.1499999999996,"d":"2439.15"},{"v":2543.1499999999996,"d":"2543.15"},{"v":2602.6999999999994,"d":"2602.70"},2483.6,2320.05,9.8675]
[42,"BAJAJCON",139.95,{"v":140.43333333333334,"d":"140.43"},{"v":138.21666666666667,"d":"138.22"},{"v":136.48333333333332,"d":"136.48"},{"v":134.26666666666665,"d":"134.27"},{"v":142.16666666666669,"d":"142.17"},{"v":144.38333333333338,"d":"144.38"},{"v":146.1166666666667,"d":"146.12"},142.65,138.7,3.16025]
[43,"BAJAJELEC",317.65,{"v":319.5833333333333,"d":"319.58"},{"v":313.71666666666664,"d":"313.72"},{"v":309.7833333333333,"d":"309.78"},{"v":303.91666666666663,"d":"303.92"},{"v":323.51666666666665,"d":"323.52"},{"v":329.3833333333333,"d":"329.38"},{"v":333.31666666666666,"d":"333.32"},325.45,315.65,1.08187]
[44,"BAJAJFINSV",4599.1,{"v":4581.116666666667,"d":"4581.12"},{"v":4497.983333333334,"d":"4497.98"},{"v":4396.866666666667,"d":"4396.87"},{"v":4313.733333333334,"d":"4313.73"},{"v":4682.233333333334,"d":"4682.23"},{"v":4765.366666666667,"d":"4765.37"},{"v":4866.483333333334,"d":"4866.48"},4664.25,4480,9.83071]
[45,"BAJAJHLDNG",2088.5,2051.15,{"v":1947.3500000000004,"d":"1947.35"},{"v":1806.2000000000003,"d":"1806.20"},{"v":1702.4000000000005,"d":"1702.40"},{"v":2192.3,"d":"2192.30"},{"v":2296.1000000000004,"d":"2296.10"},2437.25,2154.95,1910,0.34275]
[46,"BAJFINANCE",2182.45,{"v":2239.616666666667,"d":"2239.62"},{"v":2111.2333333333336,"d":"2111.23"},{"v":2040.0166666666669,"d":"2040.02"},{"v":1911.6333333333337,"d":"1911.63"},{"v":2310.8333333333335,"d":"2310.83"},{"v":2439.2166666666667,"d":"2439.22"},{"v":2510.4333333333334,"d":"2510.43"},2368,2168.4,93.33672]
[47,"BALKRISIND",872.1,{"v":877.3166666666666,"d":"877.32"},{"v":851.6333333333332,"d":"851.63"},{"v":831.1666666666666,"d":"831.17"},{"v":805.4833333333332,"d":"805.48"},{"v":897.7833333333332,"d":"897.78"},{"v":923.4666666666666,"d":"923.47"},{"v":943.9333333333332,"d":"943.93"},903,856.85,5.56182]
[48,"BALMLAWRIE",100.5,{"v":99.35000000000001,"d":"99.35"},{"v":91.20000000000002,"d":"91.20"},{"v":81.9,"d":"81.90"},{"v":73.75000000000001,"d":"73.75"},{"v":108.65000000000002,"d":"108.65"},{"v":116.80000000000003,"d":"116.80"},{"v":126.10000000000002,"d":"126.10"},107.5,90.05,14.14773]
[49,"BALRAMCHIN",111.05,{"v":112.8,"d":"112.80"},{"v":109.3,"d":"109.30"},107.55,104.05,114.55,118.05,{"v":119.8,"d":"119.80"},116.3,111.05,11.67401]
[50,"BANDHANBNK",186.8,{"v":194.70000000000002,"d":"194.70"},{"v":177.10000000000002,"d":"177.10"},{"v":167.4,"d":"167.40"},{"v":149.8,"d":"149.80"},{"v":204.40000000000003,"d":"204.40"},{"v":222,"d":"222.00"},{"v":231.70000000000005,"d":"231.70"},212.3,185,241.76595]
[51,"BANKBARODA",48.95,{"v":49.78333333333333,"d":"49.78"},{"v":47.666666666666664,"d":"47.67"},{"v":46.38333333333333,"d":"46.38"},{"v":44.266666666666666,"d":"44.27"},{"v":51.06666666666666,"d":"51.07"},{"v":53.18333333333334,"d":"53.18"},{"v":54.46666666666666,"d":"54.47"},51.9,48.5,202.43132]
[52,"BANKINDIA",34.3,{"v":34.233333333333334,"d":"34.23"},{"v":33.766666666666666,"d":"33.77"},{"v":33.233333333333334,"d":"33.23"},{"v":32.766666666666666,"d":"32.77"},{"v":34.766666666666666,"d":"34.77"},{"v":35.233333333333334,"d":"35.23"},{"v":35.766666666666666,"d":"35.77"},34.7,33.7,13.23418]
[53,"BASF",1127.8,{"v":1160.8999999999999,"d":"1160.90"},{"v":1086.8999999999996,"d":"1086.90"},{"v":1045.9999999999998,"d":"1046.00"},{"v":971.9999999999995,"d":"972.00"},{"v":1201.7999999999997,"d":"1201.80"},{"v":1275.8000000000002,"d":"1275.80"},{"v":1316.6999999999998,"d":"1316.70"},1234.9,1120,0.7069]
[54,"BATAINDIA",1203.75,{"v":1212.6333333333334,"d":"1212.63"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1156.7833333333335,"d":"1156.78"},{"v":1124.416666666667,"d":"1124.42"},{"v":1236.1166666666668,"d":"1236.12"},{"v":1268.4833333333331,"d":"1268.48"},{"v":1291.9666666666667,"d":"1291.97"},1245,1189.15,10.88202]
[55,"BAYERCROP",3794,3844.25,3696.25,{"v":3598.5,"d":"3598.50"},{"v":3450.5,"d":"3450.50"},{"v":3942,"d":"3942.00"},{"v":4090,"d":"4090.00"},4187.75,3992.25,3746.5,0.14325]
[56,"BBTC",806.7,{"v":817.2666666666668,"d":"817.27"},{"v":789.5333333333335,"d":"789.53"},{"v":772.3666666666668,"d":"772.37"},{"v":744.6333333333336,"d":"744.63"},{"v":834.4333333333335,"d":"834.43"},{"v":862.1666666666669,"d":"862.17"},{"v":879.3333333333335,"d":"879.33"},845,800.1,0.80149]
[57,"BDL",222.95,228.35,{"v":215.7,"d":"215.70"},208.45,{"v":195.79999999999998,"d":"195.80"},{"v":235.6,"d":"235.60"},{"v":248.25000000000003,"d":"248.25"},{"v":255.5,"d":"255.50"},241,221.1,0.6488]
[58,"BEL",69.6,{"v":70.58333333333333,"d":"70.58"},{"v":67.91666666666666,"d":"67.92"},{"v":66.23333333333333,"d":"66.23"},{"v":63.56666666666666,"d":"63.57"},{"v":72.26666666666665,"d":"72.27"},{"v":74.93333333333331,"d":"74.93"},{"v":76.61666666666665,"d":"76.62"},73.25,68.9,114.8631]
[59,"BEML",603.1,{"v":647.1,"d":"647.10"},538.25,{"v":473.4,"d":"473.40"},{"v":364.54999999999995,"d":"364.55"},711.95,{"v":820.8000000000002,"d":"820.80"},{"v":885.6500000000001,"d":"885.65"},755.95,582.25,33.01804]
[60,"BERGEPAINT",512.65,{"v":511.43333333333334,"d":"511.43"},{"v":498.91666666666663,"d":"498.92"},{"v":485.1833333333333,"d":"485.18"},{"v":472.6666666666666,"d":"472.67"},{"v":525.1666666666667,"d":"525.17"},{"v":537.6833333333334,"d":"537.68"},{"v":551.4166666666667,"d":"551.42"},523.95,497.7,24.18076]
[61,"BHARATFORG",237.3,{"v":241.78333333333333,"d":"241.78"},{"v":230.56666666666666,"d":"230.57"},{"v":223.83333333333334,"d":"223.83"},{"v":212.61666666666667,"d":"212.62"},{"v":248.51666666666665,"d":"248.52"},{"v":259.7333333333333,"d":"259.73"},{"v":266.46666666666664,"d":"266.47"},253,235.05,18.75218]
[62,"BHARTIARTL",510.5,{"v":517.1666666666666,"d":"517.17"},{"v":498.3833333333332,"d":"498.38"},{"v":486.2666666666666,"d":"486.27"},{"v":467.4833333333332,"d":"467.48"},{"v":529.2833333333333,"d":"529.28"},{"v":548.0666666666668,"d":"548.07"},{"v":560.1833333333333,"d":"560.18"},535.95,505.05,257.93155]
[63,"BHEL",21.45,{"v":21.966666666666665,"d":"21.97"},{"v":20.78333333333333,"d":"20.78"},{"v":20.116666666666667,"d":"20.12"},{"v":18.933333333333334,"d":"18.93"},{"v":22.63333333333333,"d":"22.63"},{"v":23.81666666666666,"d":"23.82"},{"v":24.483333333333327,"d":"24.48"},23.15,21.3,401.78521]
[64,"BIOCON",336.85,{"v":340,"d":"340.00"},{"v":327,"d":"327.00"},317.15,304.15,349.85,362.85,{"v":372.70000000000005,"d":"372.70"},353,330.15,84.36365]
[65,"BIRLACORPN",429.05,{"v":434.23333333333335,"d":"434.23"},{"v":415.3166666666667,"d":"415.32"},{"v":401.58333333333337,"d":"401.58"},{"v":382.66666666666674,"d":"382.67"},{"v":447.9666666666667,"d":"447.97"},{"v":466.8833333333333,"d":"466.88"},{"v":480.6166666666667,"d":"480.62"},453.15,420.5,1.8321]
[66,"BLISSGVS",101.25,102.05,{"v":99.8,"d":"99.80"},98.35,{"v":96.1,"d":"96.10"},{"v":103.5,"d":"103.50"},105.75,{"v":107.2,"d":"107.20"},104.3,100.6,0.7433]
[67,"BLUEDART",2102.75,{"v":2109.3333333333335,"d":"2109.33"},{"v":2049.666666666667,"d":"2049.67"},{"v":1996.5833333333335,"d":"1996.58"},{"v":1936.916666666667,"d":"1936.92"},{"v":2162.416666666667,"d":"2162.42"},{"v":2222.083333333334,"d":"2222.08"},{"v":2275.166666666667,"d":"2275.17"},2169,2056.25,0.08261]
[68,"BLUESTARCO",476.5,{"v":484.0333333333333,"d":"484.03"},{"v":463.4666666666666,"d":"463.47"},{"v":450.4333333333333,"d":"450.43"},{"v":429.86666666666656,"d":"429.87"},{"v":497.0666666666666,"d":"497.07"},{"v":517.6333333333333,"d":"517.63"},{"v":530.6666666666666,"d":"530.67"},504.6,471,0.80642]
[69,"BOMDYEING",50.65,{"v":50.916666666666664,"d":"50.92"},{"v":49.33333333333333,"d":"49.33"},{"v":48.016666666666666,"d":"48.02"},{"v":46.43333333333333,"d":"46.43"},{"v":52.23333333333333,"d":"52.23"},{"v":53.816666666666656,"d":"53.82"},{"v":55.133333333333326,"d":"55.13"},52.5,49.6,11.57346]
[70,"BOSCHLTD",10524.45,{"v":10494.883333333333,"d":"10494.88"},{"v":10089.766666666666,"d":"10089.77"},{"v":9655.083333333334,"d":"9655.08"},{"v":9249.966666666667,"d":"9249.97"},{"v":10929.566666666666,"d":"10929.57"},{"v":11334.68333333333,"d":"11334.68"},{"v":11769.366666666665,"d":"11769.37"},10900,10060.2,0.55034]
[71,"BPCL",353.85,{"v":358.4333333333334,"d":"358.43"},{"v":346.51666666666677,"d":"346.52"},{"v":339.1833333333334,"d":"339.18"},{"v":327.26666666666677,"d":"327.27"},{"v":365.76666666666677,"d":"365.77"},{"v":377.6833333333334,"d":"377.68"},{"v":385.01666666666677,"d":"385.02"},370.35,351.1,62.99482]
[72,"BRIGADE",137.4,{"v":138.9,"d":"138.90"},{"v":126.5,"d":"126.50"},{"v":115.6,"d":"115.60"},{"v":103.19999999999999,"d":"103.20"},{"v":149.8,"d":"149.80"},{"v":162.20000000000005,"d":"162.20"},{"v":173.10000000000002,"d":"173.10"},151.3,128,3.27846]
[73,"BRITANNIA",2837.35,{"v":2833.5166666666664,"d":"2833.52"},{"v":2758.533333333333,"d":"2758.53"},{"v":2679.7166666666662,"d":"2679.72"},{"v":2604.7333333333327,"d":"2604.73"},{"v":2912.333333333333,"d":"2912.33"},{"v":2987.3166666666666,"d":"2987.32"},{"v":3066.133333333333,"d":"3066.13"},2908.5,2754.7,10.11691]
[74,"BSE",336.55,{"v":337.5333333333333,"d":"337.53"},{"v":330.0666666666666,"d":"330.07"},{"v":323.5833333333333,"d":"323.58"},{"v":316.1166666666666,"d":"316.12"},{"v":344.0166666666666,"d":"344.02"},{"v":351.4833333333333,"d":"351.48"},{"v":357.9666666666666,"d":"357.97"},345,331.05,2.6982]
[75,"BSOFT",66.05,{"v":66.7,"d":"66.70"},{"v":64.5,"d":"64.50"},62.95,60.75,68.25,{"v":70.45000000000002,"d":"70.45"},{"v":72,"d":"72.00"},68.9,65.15,5.89846]
[76,"CADILAHC",339.1,{"v":342.65000000000003,"d":"342.65"},{"v":327.30000000000007,"d":"327.30"},{"v":315.50000000000006,"d":"315.50"},{"v":300.1500000000001,"d":"300.15"},{"v":354.45000000000005,"d":"354.45"},{"v":369.80000000000007,"d":"369.80"},{"v":381.6,"d":"381.60"},358,330.85,114.80952]
[77,"CANBK",86.45,{"v":88.09999999999998,"d":"88.10"},{"v":84.19999999999996,"d":"84.20"},{"v":81.94999999999997,"d":"81.95"},{"v":78.04999999999995,"d":"78.05"},{"v":90.34999999999997,"d":"90.35"},{"v":94.24999999999997,"d":"94.25"},{"v":96.49999999999997,"d":"96.50"},92,85.85,110.08091]
[78,"CANFINHOME",270.15,{"v":271.3666666666666,"d":"271.37"},{"v":264.78333333333325,"d":"264.78"},{"v":259.41666666666663,"d":"259.42"},{"v":252.83333333333326,"d":"252.83"},{"v":276.73333333333323,"d":"276.73"},{"v":283.3166666666666,"d":"283.32"},{"v":288.6833333333332,"d":"288.68"},277.95,266,2.83528]
[79,"CAPLIPOINT",333.55,{"v":326.76666666666665,"d":"326.77"},{"v":316.7833333333333,"d":"316.78"},{"v":300.01666666666665,"d":"300.02"},{"v":290.0333333333333,"d":"290.03"},{"v":343.5333333333333,"d":"343.53"},{"v":353.51666666666665,"d":"353.52"},{"v":370.2833333333333,"d":"370.28"},336.75,310,2.61444]
[80,"CARBORUNIV",216.4,{"v":219.88333333333333,"d":"219.88"},{"v":210.51666666666665,"d":"210.52"},{"v":204.63333333333333,"d":"204.63"},{"v":195.26666666666665,"d":"195.27"},{"v":225.76666666666665,"d":"225.77"},{"v":235.13333333333333,"d":"235.13"},{"v":241.01666666666665,"d":"241.02"},229.25,214,0.93268]
[81,"CARERATING",413.95,{"v":416.31666666666666,"d":"416.32"},{"v":405.8833333333333,"d":"405.88"},{"v":397.81666666666666,"d":"397.82"},{"v":387.3833333333333,"d":"387.38"},{"v":424.3833333333333,"d":"424.38"},{"v":434.8166666666666,"d":"434.82"},{"v":442.8833333333333,"d":"442.88"},426.75,408.25,6.2681]
[82,"CASTROLIND",113.2,113.75,110.75,{"v":108.3,"d":"108.30"},{"v":105.3,"d":"105.30"},{"v":116.2,"d":"116.20"},{"v":119.2,"d":"119.20"},121.65,116.75,111.3,17.3012]
[83,"CCL",185.65,{"v":188.45000000000002,"d":"188.45"},{"v":182.00000000000003,"d":"182.00"},{"v":178.35000000000002,"d":"178.35"},{"v":171.90000000000003,"d":"171.90"},{"v":192.10000000000002,"d":"192.10"},198.55,{"v":202.20000000000002,"d":"202.20"},194.9,184.8,1.44372]
[84,"CDSL",217.8,{"v":220.36666666666665,"d":"220.37"},{"v":213.6333333333333,"d":"213.63"},{"v":209.46666666666664,"d":"209.47"},{"v":202.7333333333333,"d":"202.73"},{"v":224.5333333333333,"d":"224.53"},{"v":231.26666666666665,"d":"231.27"},{"v":235.4333333333333,"d":"235.43"},227.1,216.2,4.36359]
[85,"CEATLTD",779.5,{"v":793.1333333333333,"d":"793.13"},{"v":742.3666666666667,"d":"742.37"},{"v":705.2333333333333,"d":"705.23"},{"v":654.4666666666667,"d":"654.47"},{"v":830.2666666666667,"d":"830.27"},{"v":881.0333333333333,"d":"881.03"},{"v":918.1666666666666,"d":"918.17"},843.9,756,2.14367]
[86,"CENTRALBK",12.65,{"v":12.716666666666667,"d":"12.72"},{"v":12.433333333333334,"d":"12.43"},{"v":12.216666666666667,"d":"12.22"},{"v":11.933333333333334,"d":"11.93"},{"v":12.933333333333334,"d":"12.93"},{"v":13.216666666666669,"d":"13.22"},{"v":13.433333333333334,"d":"13.43"},13,12.5,6.90172]
[87,"CENTURYPLY",111,{"v":110.76666666666667,"d":"110.77"},{"v":108.13333333333333,"d":"108.13"},{"v":105.26666666666667,"d":"105.27"},{"v":102.63333333333333,"d":"102.63"},{"v":113.63333333333333,"d":"113.63"},{"v":116.26666666666668,"d":"116.27"},{"v":119.13333333333333,"d":"119.13"},113.4,107.9,1.58576]
[88,"CERA",2287.5,{"v":2268.983333333333,"d":"2268.98"},{"v":2237.9666666666662,"d":"2237.97"},{"v":2188.433333333333,"d":"2188.43"},{"v":2157.416666666666,"d":"2157.42"},{"v":2318.5166666666664,"d":"2318.52"},{"v":2349.5333333333338,"d":"2349.53"},{"v":2399.0666666666666,"d":"2399.07"},2300,2219.45,0.04469]
[89,"CESC",503.95,{"v":510.81666666666666,"d":"510.82"},{"v":492.83333333333337,"d":"492.83"},{"v":481.7166666666667,"d":"481.72"},{"v":463.7333333333334,"d":"463.73"},{"v":521.9333333333334,"d":"521.93"},{"v":539.9166666666665,"d":"539.92"},{"v":551.0333333333333,"d":"551.03"},528.8,499.7,9.76738]
[90,"CGCL",119.55,119.45,117.95,116.35,114.85,{"v":121.05000000000001,"d":"121.05"},{"v":122.55000000000001,"d":"122.55"},{"v":124.15000000000002,"d":"124.15"},120.95,117.85,0.37345]
[91,"CHALET",179.15,{"v":176.41666666666666,"d":"176.42"},{"v":169.83333333333331,"d":"169.83"},{"v":160.51666666666665,"d":"160.52"},{"v":153.9333333333333,"d":"153.93"},{"v":185.73333333333332,"d":"185.73"},{"v":192.31666666666663,"d":"192.32"},{"v":201.63333333333333,"d":"201.63"},183,167.1,0.21443]
[92,"CHAMBLFERT",128.95,{"v":129.6833333333333,"d":"129.68"},{"v":121.36666666666662,"d":"121.37"},{"v":113.7833333333333,"d":"113.78"},{"v":105.46666666666661,"d":"105.47"},{"v":137.26666666666662,"d":"137.27"},{"v":145.5833333333333,"d":"145.58"},{"v":153.16666666666663,"d":"153.17"},138,122.1,25.74308]
[93,"CHENNPETRO",63.05,{"v":63.43333333333334,"d":"63.43"},{"v":61.866666666666674,"d":"61.87"},{"v":60.68333333333334,"d":"60.68"},{"v":59.116666666666674,"d":"59.12"},{"v":64.61666666666667,"d":"64.62"},{"v":66.18333333333334,"d":"66.18"},{"v":67.36666666666667,"d":"67.37"},65,62.25,4.31504]
[94,"CHOLAFIN",153.65,{"v":153.76666666666668,"d":"153.77"},{"v":144.88333333333335,"d":"144.88"},{"v":136.11666666666667,"d":"136.12"},{"v":127.23333333333335,"d":"127.23"},{"v":162.53333333333336,"d":"162.53"},{"v":171.41666666666669,"d":"171.42"},{"v":180.18333333333337,"d":"180.18"},162.65,145,59.59935]
[95,"CHOLAHLDNG",277.1,282.55,{"v":268.1,"d":"268.10"},{"v":259.1,"d":"259.10"},{"v":244.65000000000003,"d":"244.65"},291.55,{"v":305.99999999999994,"d":"306.00"},{"v":315,"d":"315.00"},297,273.55,0.66503]
[96,"CIPLA",592.35,{"v":594.9833333333332,"d":"594.98"},{"v":575.9666666666665,"d":"575.97"},{"v":559.5833333333333,"d":"559.58"},{"v":540.5666666666665,"d":"540.57"},{"v":611.3666666666664,"d":"611.37"},{"v":630.3833333333331,"d":"630.38"},{"v":646.7666666666664,"d":"646.77"},614,578.6,162.13849]
[97,"COALINDIA",146.85,148.15,{"v":144.70000000000002,"d":"144.70"},142.55,{"v":139.10000000000002,"d":"139.10"},{"v":150.3,"d":"150.30"},153.75,{"v":155.9,"d":"155.90"},151.6,146,104.87978]
[98,"COCHINSHIP",256.4,{"v":257.65000000000003,"d":"257.65"},{"v":253.20000000000005,"d":"253.20"},{"v":250,"d":"250.00"},245.55,{"v":260.8500000000001,"d":"260.85"},{"v":265.3,"d":"265.30"},{"v":268.5000000000001,"d":"268.50"},262.1,254.45,1.26931]
[99,"COLPAL",1388.25,{"v":1389.2166666666665,"d":"1389.22"},{"v":1356.433333333333,"d":"1356.43"},{"v":1324.6166666666666,"d":"1324.62"},{"v":1291.833333333333,"d":"1291.83"},{"v":1421.0333333333328,"d":"1421.03"},{"v":1453.8166666666662,"d":"1453.82"},{"v":1485.6333333333328,"d":"1485.63"},1422,1357.4,10.62751]
[100,"CONCOR",383.55,{"v":387.6666666666667,"d":"387.67"},{"v":376.53333333333336,"d":"376.53"},{"v":369.51666666666665,"d":"369.52"},{"v":358.3833333333333,"d":"358.38"},{"v":394.6833333333334,"d":"394.68"},{"v":405.8166666666667,"d":"405.82"},{"v":412.8333333333334,"d":"412.83"},398.8,380.65,17.24976]
[101,"COROMANDEL",528.55,{"v":527.5,"d":"527.50"},513.05,{"v":497.54999999999995,"d":"497.55"},{"v":483.0999999999999,"d":"483.10"},{"v":543,"d":"543.00"},557.45,572.95,541.95,512,2.14723]
[102,"CREDITACC",344.9,{"v":346.3166666666666,"d":"346.32"},{"v":330.73333333333323,"d":"330.73"},{"v":316.5666666666666,"d":"316.57"},{"v":300.98333333333323,"d":"300.98"},{"v":360.48333333333323,"d":"360.48"},{"v":376.0666666666666,"d":"376.07"},{"v":390.23333333333323,"d":"390.23"},361.9,332.15,1.16568]
[103,"CRISIL",1393.55,{"v":1409.2,"d":"1409.20"},{"v":1343.4,"d":"1343.40"},1293.25,1227.45,{"v":1459.3500000000001,"d":"1459.35"},{"v":1525.1499999999999,"d":"1525.15"},{"v":1575.3000000000002,"d":"1575.30"},1475,1359.05,0.36006]
[104,"CROMPTON",219.15,{"v":216.83333333333334,"d":"216.83"},{"v":212.3166666666667,"d":"212.32"},{"v":205.48333333333335,"d":"205.48"},{"v":200.9666666666667,"d":"200.97"},{"v":223.66666666666669,"d":"223.67"},{"v":228.18333333333334,"d":"228.18"},{"v":235.01666666666668,"d":"235.02"},221.35,210,8.22043]
[105,"CUB",129.25,{"v":131.63333333333333,"d":"131.63"},{"v":124.31666666666666,"d":"124.32"},{"v":119.38333333333334,"d":"119.38"},{"v":112.06666666666668,"d":"112.07"},{"v":136.56666666666666,"d":"136.57"},{"v":143.88333333333333,"d":"143.88"},{"v":148.81666666666663,"d":"148.82"},138.95,126.7,18.55884]
[106,"CUMMINSIND",375.4,{"v":374.51666666666665,"d":"374.52"},{"v":361.0333333333333,"d":"361.03"},{"v":346.66666666666663,"d":"346.67"},{"v":333.1833333333333,"d":"333.18"},{"v":388.8833333333333,"d":"388.88"},{"v":402.3666666666667,"d":"402.37"},{"v":416.73333333333335,"d":"416.73"},388,360.15,23.14627]
[107,"CYIENT",225.1,{"v":226.20000000000002,"d":"226.20"},{"v":221.40000000000003,"d":"221.40"},{"v":217.70000000000002,"d":"217.70"},{"v":212.90000000000003,"d":"212.90"},{"v":229.90000000000003,"d":"229.90"},{"v":234.70000000000005,"d":"234.70"},{"v":238.40000000000003,"d":"238.40"},231,222.5,8.89065]
[108,"DABUR",502.85,{"v":496.2833333333333,"d":"496.28"},{"v":486.5666666666666,"d":"486.57"},{"v":470.2833333333333,"d":"470.28"},{"v":460.5666666666666,"d":"460.57"},{"v":512.5666666666666,"d":"512.57"},{"v":522.2833333333333,"d":"522.28"},{"v":538.5666666666666,"d":"538.57"},506,480,43.43315]
[109,"DALBHARAT",536.75,{"v":534.3333333333334,"d":"534.33"},{"v":508.66666666666674,"d":"508.67"},{"v":480.58333333333337,"d":"480.58"},{"v":454.91666666666674,"d":"454.92"},{"v":562.4166666666667,"d":"562.42"},{"v":588.0833333333335,"d":"588.08"},{"v":616.1666666666667,"d":"616.17"},560,506.25,4.10481]
[110,"DBCORP",82.4,84.05,80.35,{"v":78.3,"d":"78.30"},{"v":74.6,"d":"74.60"},{"v":86.1,"d":"86.10"},{"v":89.80000000000001,"d":"89.80"},91.85,87.75,82,1.73635]
[111,"DBL",259.9,{"v":248.51666666666665,"d":"248.52"},{"v":232.93333333333328,"d":"232.93"},{"v":205.96666666666664,"d":"205.97"},{"v":190.38333333333327,"d":"190.38"},{"v":275.4833333333333,"d":"275.48"},{"v":291.06666666666666,"d":"291.07"},{"v":318.0333333333333,"d":"318.03"},264.1,221.55,11.63425]
[112,"DCAL",74.85,74.85,74.85,74.85,74.85,74.85,74.85,74.85,74.85,74.85,0.12817]
[113,"DCBBANK",86.6,{"v":85.86666666666667,"d":"85.87"},{"v":84.23333333333335,"d":"84.23"},{"v":81.86666666666667,"d":"81.87"},{"v":80.23333333333335,"d":"80.23"},{"v":88.23333333333335,"d":"88.23"},{"v":89.86666666666667,"d":"89.87"},{"v":92.23333333333335,"d":"92.23"},87.5,83.5,6.69292]
[114,"DCMSHRIRAM",227.25,{"v":229.1833333333333,"d":"229.18"},{"v":223.36666666666662,"d":"223.37"},{"v":219.48333333333332,"d":"219.48"},{"v":213.66666666666663,"d":"213.67"},{"v":233.0666666666666,"d":"233.07"},{"v":238.88333333333327,"d":"238.88"},{"v":242.7666666666666,"d":"242.77"},235,225.3,0.90591]
[115,"DEEPAKNTR",446.85,{"v":453.3833333333334,"d":"453.38"},{"v":429.46666666666675,"d":"429.47"},{"v":412.08333333333337,"d":"412.08"},{"v":388.16666666666674,"d":"388.17"},{"v":470.76666666666677,"d":"470.77"},{"v":494.6833333333334,"d":"494.68"},{"v":512.0666666666668,"d":"512.07"},477.3,436,7.1431]
[116,"DELTACORP",67.7,{"v":68.7,"d":"68.70"},{"v":65.4,"d":"65.40"},{"v":63.10000000000001,"d":"63.10"},{"v":59.80000000000001,"d":"59.80"},{"v":71,"d":"71.00"},{"v":74.29999999999998,"d":"74.30"},{"v":76.6,"d":"76.60"},72,66.4,27.67563]
[117,"DHFL",11.35,{"v":11.216666666666667,"d":"11.22"},{"v":11.083333333333334,"d":"11.08"},{"v":10.816666666666666,"d":"10.82"},{"v":10.683333333333334,"d":"10.68"},{"v":11.483333333333334,"d":"11.48"},{"v":11.616666666666667,"d":"11.62"},{"v":11.883333333333335,"d":"11.88"},11.35,10.95,17.63153]
[118,"DISHTV",4.5,{"v":4.633333333333334,"d":"4.63"},{"v":4.366666666666667,"d":"4.37"},{"v":4.233333333333333,"d":"4.23"},{"v":3.966666666666667,"d":"3.97"},{"v":4.7666666666666675,"d":"4.77"},{"v":5.033333333333335,"d":"5.03"},{"v":5.166666666666668,"d":"5.17"},4.9,4.5,96.83739]
[119,"DIVISLAB",2395.45,2381.15,{"v":2344.3,"d":"2344.30"},2293.15,{"v":2256.3,"d":"2256.30"},{"v":2432.3,"d":"2432.30"},{"v":2469.1499999999996,"d":"2469.15"},{"v":2520.3,"d":"2520.30"},2418,2330,11.36727]
[120,"DIXON",3699.3,{"v":3738.433333333333,"d":"3738.43"},{"v":3601.866666666666,"d":"3601.87"},{"v":3504.433333333333,"d":"3504.43"},{"v":3367.866666666666,"d":"3367.87"},{"v":3835.866666666666,"d":"3835.87"},{"v":3972.4333333333325,"d":"3972.43"},{"v":4069.866666666666,"d":"4069.87"},3875,3641,0.2841]
[121,"DLF",140.3,{"v":140.91666666666669,"d":"140.92"},{"v":137.18333333333337,"d":"137.18"},{"v":134.0666666666667,"d":"134.07"},{"v":130.33333333333337,"d":"130.33"},{"v":144.03333333333336,"d":"144.03"},{"v":147.7666666666667,"d":"147.77"},{"v":150.88333333333335,"d":"150.88"},144.65,137.8,98.21552]
[122,"DMART",2180.9,{"v":2220.1,"d":"2220.10"},{"v":2120.2,"d":"2120.20"},{"v":2059.5,"d":"2059.50"},{"v":1959.6,"d":"1959.60"},{"v":2280.7999999999997,"d":"2280.80"},{"v":2380.7000000000003,"d":"2380.70"},{"v":2441.3999999999996,"d":"2441.40"},2320,2159.4,6.34856]
[123,"DRREDDY",3807.6,{"v":3825.7333333333336,"d":"3825.73"},{"v":3757.8666666666672,"d":"3757.87"},{"v":3708.1333333333337,"d":"3708.13"},{"v":3640.2666666666673,"d":"3640.27"},{"v":3875.466666666667,"d":"3875.47"},{"v":3943.333333333334,"d":"3943.33"},{"v":3993.066666666667,"d":"3993.07"},3893.6,3776,17.25113]
[124,"ECLERX",446.55,{"v":441.51666666666665,"d":"441.52"},{"v":415.0333333333333,"d":"415.03"},{"v":383.51666666666665,"d":"383.52"},{"v":357.0333333333333,"d":"357.03"},{"v":473.0333333333333,"d":"473.03"},{"v":499.51666666666665,"d":"499.52"},{"v":531.0333333333333,"d":"531.03"},468,410,1.57103]
[125,"EDELWEISS",34.6,{"v":34.9,"d":"34.90"},33.65,{"v":32.7,"d":"32.70"},{"v":31.450000000000003,"d":"31.45"},{"v":35.849999999999994,"d":"35.85"},{"v":37.099999999999994,"d":"37.10"},{"v":38.04999999999999,"d":"38.05"},36.15,33.95,28.51266]
[126,"EICHERMOT",13314.9,{"v":13436.516666666668,"d":"13436.52"},{"v":13001.083333333336,"d":"13001.08"},{"v":12687.266666666668,"d":"12687.27"},{"v":12251.833333333336,"d":"12251.83"},{"v":13750.333333333336,"d":"13750.33"},{"v":14185.766666666666,"d":"14185.77"},{"v":14499.583333333336,"d":"14499.58"},13871.95,13122.7,2.75594]
[127,"EIDPARRY",133.45,{"v":136.08333333333334,"d":"136.08"},{"v":129.4666666666667,"d":"129.47"},{"v":125.48333333333335,"d":"125.48"},{"v":118.8666666666667,"d":"118.87"},{"v":140.0666666666667,"d":"140.07"},{"v":146.6833333333333,"d":"146.68"},{"v":150.66666666666669,"d":"150.67"},142.7,132.1,1.22692]
[128,"EIHOTEL",75.95,{"v":75.18333333333334,"d":"75.18"},{"v":73.01666666666668,"d":"73.02"},{"v":70.08333333333334,"d":"70.08"},{"v":67.91666666666669,"d":"67.92"},{"v":78.11666666666667,"d":"78.12"},{"v":80.28333333333333,"d":"80.28"},{"v":83.21666666666667,"d":"83.22"},77.35,72.25,2.38358]
[129,"ELGIEQUIP",134.5,{"v":132.9,"d":"132.90"},{"v":128.60000000000002,"d":"128.60"},{"v":122.70000000000002,"d":"122.70"},{"v":118.40000000000003,"d":"118.40"},{"v":138.8,"d":"138.80"},{"v":143.10000000000002,"d":"143.10"},{"v":149,"d":"149.00"},137.2,127,33.45466]
[130,"EMAMILTD",226.75,227.75,{"v":223,"d":"223.00"},219.25,{"v":214.5,"d":"214.50"},{"v":231.5,"d":"231.50"},236.25,{"v":240,"d":"240.00"},232.5,224,5.68662]
[131,"ENDURANCE",595.25,595.65,{"v":586.3,"d":"586.30"},577.35,{"v":568,"d":"568.00"},{"v":604.5999999999999,"d":"604.60"},613.95,{"v":622.8999999999999,"d":"622.90"},605,586.7,2.55707]
[132,"ENGINERSIN",67.05,{"v":66.7,"d":"66.70"},65.45,{"v":63.849999999999994,"d":"63.85"},{"v":62.599999999999994,"d":"62.60"},{"v":68.30000000000001,"d":"68.30"},{"v":69.55000000000001,"d":"69.55"},{"v":71.15000000000002,"d":"71.15"},67.95,65.1,11.34695]
[133,"EQUITAS",38.9,{"v":40.333333333333336,"d":"40.33"},{"v":37.16666666666667,"d":"37.17"},{"v":35.43333333333334,"d":"35.43"},{"v":32.26666666666667,"d":"32.27"},{"v":42.06666666666667,"d":"42.07"},{"v":45.23333333333334,"d":"45.23"},{"v":46.96666666666667,"d":"46.97"},43.5,38.6,138.37992]
[134,"ERIS",499.5,{"v":497.4166666666667,"d":"497.42"},{"v":467.0333333333334,"d":"467.03"},{"v":434.5666666666667,"d":"434.57"},{"v":404.18333333333345,"d":"404.18"},{"v":529.8833333333334,"d":"529.88"},{"v":560.2666666666667,"d":"560.27"},{"v":592.7333333333333,"d":"592.73"},527.8,464.95,2.32689]
[135,"ESCORTS",714.7,{"v":735.1333333333332,"d":"735.13"},{"v":677.6166666666664,"d":"677.62"},{"v":640.5333333333332,"d":"640.53"},{"v":583.0166666666664,"d":"583.02"},{"v":772.2166666666665,"d":"772.22"},{"v":829.7333333333333,"d":"829.73"},{"v":866.8166666666665,"d":"866.82"},792.65,698.05,67.83089]
[136,"ESSELPACK",165.5,{"v":166.81666666666666,"d":"166.82"},{"v":163.13333333333333,"d":"163.13"},{"v":160.76666666666665,"d":"160.77"},{"v":157.08333333333331,"d":"157.08"},{"v":169.18333333333334,"d":"169.18"},{"v":172.86666666666667,"d":"172.87"},{"v":175.23333333333335,"d":"175.23"},170.5,164.45,0.7863]
[137,"EXIDEIND",140.45,{"v":142.21666666666667,"d":"142.22"},{"v":137.23333333333335,"d":"137.23"},{"v":134.01666666666668,"d":"134.02"},{"v":129.03333333333336,"d":"129.03"},{"v":145.43333333333334,"d":"145.43"},{"v":150.41666666666663,"d":"150.42"},{"v":153.63333333333333,"d":"153.63"},147.2,139,30.26934]
[138,"FCONSUMER",6.75,{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},6.35,{"v":6.249999999999999,"d":"6.25"},{"v":6.849999999999999,"d":"6.85"},{"v":6.949999999999998,"d":"6.95"},{"v":7.149999999999999,"d":"7.15"},6.75,6.45,44.60063]
[139,"FDC",241.05,{"v":240.6833333333333,"d":"240.68"},{"v":233.36666666666662,"d":"233.37"},{"v":225.6833333333333,"d":"225.68"},{"v":218.36666666666662,"d":"218.37"},{"v":248.36666666666662,"d":"248.37"},{"v":255.68333333333328,"d":"255.68"},{"v":263.3666666666666,"d":"263.37"},248,233,6.81312]
[140,"FEDERALBNK",41.4,{"v":42.06666666666666,"d":"42.07"},{"v":40.33333333333333,"d":"40.33"},{"v":39.266666666666666,"d":"39.27"},{"v":37.53333333333333,"d":"37.53"},{"v":43.133333333333326,"d":"43.13"},{"v":44.86666666666666,"d":"44.87"},{"v":45.93333333333332,"d":"45.93"},43.8,41,278.00697]
[141,"FINCABLES",240.4,{"v":239.98333333333335,"d":"239.98"},{"v":234.41666666666669,"d":"234.42"},{"v":228.43333333333334,"d":"228.43"},{"v":222.86666666666667,"d":"222.87"},{"v":245.9666666666667,"d":"245.97"},{"v":251.53333333333336,"d":"251.53"},{"v":257.5166666666667,"d":"257.52"},245.55,234,1.17275]
[142,"FINEORG",2060.8,{"v":2091.9333333333334,"d":"2091.93"},{"v":2018.8666666666668,"d":"2018.87"},{"v":1976.9333333333334,"d":"1976.93"},{"v":1903.8666666666668,"d":"1903.87"},{"v":2133.866666666667,"d":"2133.87"},{"v":2206.9333333333334,"d":"2206.93"},{"v":2248.866666666667,"d":"2248.87"},2165,2050,0.06743]
[143,"FINPIPE",424.6,421.55,{"v":414.1,"d":"414.10"},{"v":403.6,"d":"403.60"},{"v":396.15000000000003,"d":"396.15"},432.05,{"v":439.49999999999994,"d":"439.50"},{"v":450,"d":"450.00"},429,411.05,0.67191]
[144,"FLFL",111,{"v":110,"d":"110.00"},{"v":109,"d":"109.00"},{"v":107,"d":"107.00"},{"v":106,"d":"106.00"},{"v":112,"d":"112.00"},{"v":113,"d":"113.00"},{"v":115,"d":"115.00"},111,108,0.20391]
[145,"FMGOETZE",332,{"v":335,"d":"335.00"},{"v":325,"d":"325.00"},{"v":318,"d":"318.00"},{"v":308,"d":"308.00"},{"v":342,"d":"342.00"},{"v":352,"d":"352.00"},{"v":359,"d":"359.00"},345,328,0.01516]
[146,"FORTIS",121,{"v":122.18333333333332,"d":"122.18"},{"v":118.91666666666664,"d":"118.92"},{"v":116.83333333333331,"d":"116.83"},{"v":113.56666666666663,"d":"113.57"},{"v":124.26666666666665,"d":"124.27"},{"v":127.53333333333333,"d":"127.53"},{"v":129.61666666666667,"d":"129.62"},125.45,120.1,17.43665]
[147,"FRETAIL",73,{"v":72.46666666666667,"d":"72.47"},{"v":71.93333333333334,"d":"71.93"},{"v":70.86666666666667,"d":"70.87"},{"v":70.33333333333334,"d":"70.33"},{"v":73.53333333333333,"d":"73.53"},{"v":74.06666666666666,"d":"74.07"},{"v":75.13333333333333,"d":"75.13"},73,71.4,15.3697]
[148,"FSL",34.85,{"v":34.449999999999996,"d":"34.45"},{"v":33.39999999999999,"d":"33.40"},{"v":31.949999999999996,"d":"31.95"},{"v":30.89999999999999,"d":"30.90"},{"v":35.89999999999999,"d":"35.90"},{"v":36.94999999999999,"d":"36.95"},{"v":38.39999999999999,"d":"38.40"},35.5,33,15.23893]
[149,"GAIL",86.6,{"v":87.56666666666666,"d":"87.57"},{"v":85.13333333333333,"d":"85.13"},{"v":83.66666666666666,"d":"83.67"},{"v":81.23333333333332,"d":"81.23"},{"v":89.03333333333333,"d":"89.03"},{"v":91.46666666666667,"d":"91.47"},{"v":92.93333333333334,"d":"92.93"},90,86.1,134.27323]
[150,"GALAXYSURF",1287.8,{"v":1283.7833333333335,"d":"1283.78"},{"v":1253.566666666667,"d":"1253.57"},{"v":1219.3333333333335,"d":"1219.33"},{"v":1189.116666666667,"d":"1189.12"},{"v":1318.016666666667,"d":"1318.02"},{"v":1348.2333333333338,"d":"1348.23"},{"v":1382.4666666666672,"d":"1382.47"},1314,1249.55,0.29745]
[151,"GARFIBRES",1185.15,{"v":1195.1666666666667,"d":"1195.17"},{"v":1146.3333333333335,"d":"1146.33"},{"v":1107.5166666666667,"d":"1107.52"},{"v":1058.6833333333334,"d":"1058.68"},{"v":1233.9833333333336,"d":"1233.98"},{"v":1282.816666666667,"d":"1282.82"},{"v":1321.6333333333337,"d":"1321.63"},1244,1156.35,0.10961]
[152,"GAYAPROJ",8.85,{"v":9.1,"d":"9.10"},{"v":8.6,"d":"8.60"},8.35,7.85,9.35,9.85,{"v":10.1,"d":"10.10"},9.6,8.85,4.098]
[153,"GEPIL",449.25,{"v":446.76666666666665,"d":"446.77"},{"v":441.5333333333333,"d":"441.53"},{"v":433.81666666666666,"d":"433.82"},{"v":428.5833333333333,"d":"428.58"},{"v":454.4833333333333,"d":"454.48"},{"v":459.71666666666664,"d":"459.72"},{"v":467.4333333333333,"d":"467.43"},452,439.05,0.57783]
[154,"GESHIP",192.4,194.85,{"v":185.7,"d":"185.70"},{"v":179,"d":"179.00"},169.85,{"v":201.54999999999998,"d":"201.55"},{"v":210.70000000000002,"d":"210.70"},{"v":217.39999999999998,"d":"217.40"},204,188.15,0.96168]
[155,"GET&D",85.4,{"v":86.28333333333335,"d":"86.28"},{"v":83.11666666666669,"d":"83.12"},{"v":80.83333333333334,"d":"80.83"},{"v":77.66666666666669,"d":"77.67"},{"v":88.56666666666669,"d":"88.57"},{"v":91.73333333333335,"d":"91.73"},{"v":94.0166666666667,"d":"94.02"},89.45,84,0.45095]
[156,"GHCL",112.3,{"v":112.21666666666665,"d":"112.22"},{"v":109.18333333333331,"d":"109.18"},{"v":106.06666666666665,"d":"106.07"},{"v":103.0333333333333,"d":"103.03"},{"v":115.33333333333331,"d":"115.33"},{"v":118.36666666666665,"d":"118.37"},{"v":121.48333333333332,"d":"121.48"},115.25,109.1,2.54573]
[157,"GICRE",124.25,{"v":122.21666666666665,"d":"122.22"},{"v":120.0333333333333,"d":"120.03"},{"v":115.81666666666665,"d":"115.82"},{"v":113.6333333333333,"d":"113.63"},{"v":126.43333333333331,"d":"126.43"},{"v":128.61666666666667,"d":"128.62"},{"v":132.83333333333331,"d":"132.83"},124.4,118,2.34748]
[158,"GILLETTE",5338.05,{"v":5367.016666666666,"d":"5367.02"},{"v":5236.033333333333,"d":"5236.03"},{"v":5134.016666666666,"d":"5134.02"},{"v":5003.033333333333,"d":"5003.03"},{"v":5469.033333333333,"d":"5469.03"},{"v":5600.016666666666,"d":"5600.02"},{"v":5702.033333333333,"d":"5702.03"},5498,5265,0.05103]
[159,"GLAXO",1476.85,{"v":1494.8666666666668,"d":"1494.87"},{"v":1445.7333333333336,"d":"1445.73"},{"v":1414.6166666666668,"d":"1414.62"},{"v":1365.4833333333336,"d":"1365.48"},{"v":1525.9833333333336,"d":"1525.98"},{"v":1575.1166666666668,"d":"1575.12"},{"v":1606.2333333333336,"d":"1606.23"},1544,1463.75,1.65735]
[160,"GLENMARK",319.75,{"v":323.81666666666666,"d":"323.82"},{"v":305.1333333333333,"d":"305.13"},{"v":290.51666666666665,"d":"290.52"},{"v":271.8333333333333,"d":"271.83"},{"v":338.43333333333334,"d":"338.43"},{"v":357.1166666666666,"d":"357.12"},{"v":371.73333333333335,"d":"371.73"},342.5,309.2,217.89838]
[161,"GMDCLTD",38.35,{"v":39,"d":"39.00"},{"v":37.2,"d":"37.20"},{"v":36.050000000000004,"d":"36.05"},{"v":34.25000000000001,"d":"34.25"},40.15,{"v":41.949999999999996,"d":"41.95"},{"v":43.099999999999994,"d":"43.10"},40.8,37.85,12.89088]
[162,"GMRINFRA",17,{"v":17.2,"d":"17.20"},16.65,{"v":16.3,"d":"16.30"},15.75,{"v":17.549999999999997,"d":"17.55"},{"v":18.1,"d":"18.10"},{"v":18.449999999999996,"d":"18.45"},17.75,16.85,324.27104]
[163,"GNFC",139.25,{"v":139.31666666666666,"d":"139.32"},{"v":133.73333333333332,"d":"133.73"},{"v":128.21666666666667,"d":"128.22"},{"v":122.63333333333333,"d":"122.63"},{"v":144.83333333333331,"d":"144.83"},{"v":150.41666666666669,"d":"150.42"},{"v":155.9333333333333,"d":"155.93"},144.9,133.8,21.85051]
[164,"GODFRYPHLP",997.45,{"v":1008.8166666666666,"d":"1008.82"},{"v":976.6333333333332,"d":"976.63"},{"v":955.8166666666666,"d":"955.82"},{"v":923.6333333333332,"d":"923.63"},{"v":1029.6333333333332,"d":"1029.63"},{"v":1061.8166666666666,"d":"1061.82"},{"v":1082.6333333333332,"d":"1082.63"},1041,988,1.11589]
[165,"GODREJAGRO",385.75,{"v":388.3833333333334,"d":"388.38"},{"v":361.76666666666677,"d":"361.77"},{"v":337.78333333333336,"d":"337.78"},{"v":311.16666666666674,"d":"311.17"},{"v":412.3666666666668,"d":"412.37"},{"v":438.98333333333346,"d":"438.98"},{"v":462.9666666666668,"d":"462.97"},415,364.4,2.82499]
[166,"GODREJCP",571.65,{"v":577.8000000000001,"d":"577.80"},{"v":556.7000000000002,"d":"556.70"},{"v":541.7500000000001,"d":"541.75"},{"v":520.6500000000002,"d":"520.65"},{"v":592.7500000000001,"d":"592.75"},613.85,{"v":628.8000000000001,"d":"628.80"},598.9,562.85,27.78395]
[167,"GODREJIND",273.1,{"v":275.01666666666665,"d":"275.02"},{"v":270.0833333333333,"d":"270.08"},{"v":267.06666666666666,"d":"267.07"},{"v":262.1333333333333,"d":"262.13"},{"v":278.0333333333333,"d":"278.03"},{"v":282.9666666666667,"d":"282.97"},{"v":285.9833333333333,"d":"285.98"},279.95,272,4.01116]
[168,"GODREJPROP",655.3,{"v":659.0666666666666,"d":"659.07"},{"v":640.1333333333332,"d":"640.13"},{"v":624.9666666666666,"d":"624.97"},{"v":606.0333333333332,"d":"606.03"},{"v":674.2333333333332,"d":"674.23"},{"v":693.1666666666666,"d":"693.17"},{"v":708.3333333333333,"d":"708.33"},678,643.9,3.25354]
[169,"GPPL",55.95,{"v":55.949999999999996,"d":"55.95"},{"v":54.99999999999999,"d":"55.00"},54.05,{"v":53.099999999999994,"d":"53.10"},{"v":56.89999999999999,"d":"56.90"},{"v":57.849999999999994,"d":"57.85"},{"v":58.79999999999999,"d":"58.80"},56.9,55,3.91979]
[170,"GRANULES",167.85,170.25,{"v":162.6,"d":"162.60"},157.35,{"v":149.7,"d":"149.70"},{"v":175.5,"d":"175.50"},{"v":183.14999999999998,"d":"183.15"},{"v":188.4,"d":"188.40"},177.9,165,19.8799]
[171,"GRAPHITE",178.9,{"v":176.6,"d":"176.60"},{"v":174.29999999999998,"d":"174.30"},{"v":169.7,"d":"169.70"},{"v":167.39999999999998,"d":"167.40"},{"v":181.2,"d":"181.20"},{"v":183.5,"d":"183.50"},{"v":188.1,"d":"188.10"},178.9,172,3.98973]
[172,"GRASIM",535.4,{"v":546.1333333333333,"d":"546.13"},{"v":519.4166666666666,"d":"519.42"},{"v":503.4333333333333,"d":"503.43"},{"v":476.7166666666666,"d":"476.72"},{"v":562.1166666666667,"d":"562.12"},{"v":588.8333333333334,"d":"588.83"},{"v":604.8166666666667,"d":"604.82"},572.85,530.15,21.25336]
[173,"GREAVESCOT",82.6,{"v":81.43333333333334,"d":"81.43"},{"v":78.36666666666667,"d":"78.37"},{"v":74.13333333333334,"d":"74.13"},{"v":71.06666666666668,"d":"71.07"},{"v":85.66666666666667,"d":"85.67"},{"v":88.73333333333333,"d":"88.73"},{"v":92.96666666666667,"d":"92.97"},84.5,77.2,8.72147]
[174,"GRINDWELL",458.9,{"v":455.23333333333335,"d":"455.23"},{"v":447.7166666666667,"d":"447.72"},{"v":436.53333333333336,"d":"436.53"},{"v":429.0166666666667,"d":"429.02"},{"v":466.4166666666667,"d":"466.42"},{"v":473.93333333333334,"d":"473.93"},{"v":485.1166666666667,"d":"485.12"},462.75,444.05,0.06987]
[175,"GSFC",43.95,{"v":44.28333333333333,"d":"44.28"},{"v":42.266666666666666,"d":"42.27"},{"v":40.583333333333336,"d":"40.58"},{"v":38.56666666666667,"d":"38.57"},{"v":45.96666666666666,"d":"45.97"},{"v":47.98333333333333,"d":"47.98"},{"v":49.66666666666666,"d":"49.67"},46.3,42.6,13.79326]
[176,"GSPL",199.85,{"v":196.11666666666667,"d":"196.12"},{"v":189.48333333333335,"d":"189.48"},{"v":179.11666666666667,"d":"179.12"},{"v":172.48333333333335,"d":"172.48"},{"v":206.48333333333335,"d":"206.48"},{"v":213.11666666666667,"d":"213.12"},{"v":223.48333333333335,"d":"223.48"},202.75,185.75,9.49026]
[177,"GUJALKALI",309.4,{"v":311.59999999999997,"d":"311.60"},{"v":304.79999999999995,"d":"304.80"},{"v":300.2,"d":"300.20"},{"v":293.4,"d":"293.40"},{"v":316.19999999999993,"d":"316.20"},{"v":323,"d":"323.00"},{"v":327.5999999999999,"d":"327.60"},318.4,307,0.66395]
[178,"GUJGASLTD",248.05,{"v":245.98333333333335,"d":"245.98"},{"v":237.9666666666667,"d":"237.97"},{"v":227.88333333333335,"d":"227.88"},{"v":219.8666666666667,"d":"219.87"},{"v":256.0666666666667,"d":"256.07"},{"v":264.08333333333337,"d":"264.08"},{"v":274.1666666666667,"d":"274.17"},254,235.9,17.10438]
[179,"GULFOILLUB",590.6,{"v":596.8666666666667,"d":"596.87"},{"v":573.7833333333333,"d":"573.78"},{"v":556.9666666666666,"d":"556.97"},{"v":533.8833333333332,"d":"533.88"},{"v":613.6833333333334,"d":"613.68"},{"v":636.7666666666667,"d":"636.77"},{"v":653.5833333333335,"d":"653.58"},619.95,580.05,0.51032]
[180,"HAL",555.55,{"v":560.9333333333334,"d":"560.93"},{"v":546.2666666666668,"d":"546.27"},{"v":536.9833333333333,"d":"536.98"},{"v":522.3166666666667,"d":"522.32"},{"v":570.2166666666668,"d":"570.22"},{"v":584.8833333333333,"d":"584.88"},{"v":594.1666666666669,"d":"594.17"},575.6,551.65,0.39636]
[181,"HATSUN",503.9,{"v":503.1666666666667,"d":"503.17"},{"v":486.33333333333337,"d":"486.33"},{"v":468.7666666666667,"d":"468.77"},{"v":451.9333333333334,"d":"451.93"},{"v":520.7333333333333,"d":"520.73"},{"v":537.5666666666667,"d":"537.57"},{"v":555.1333333333333,"d":"555.13"},520,485.6,0.09052]
[182,"HAVELLS",559.5,{"v":558.8,"d":"558.80"},{"v":537.7499999999999,"d":"537.75"},{"v":515.9999999999999,"d":"516.00"},{"v":494.9499999999998,"d":"494.95"},580.55,{"v":601.6000000000001,"d":"601.60"},623.35,579.85,537.05,35.95791]
[183,"HCLTECH",478.75,{"v":474.48333333333335,"d":"474.48"},{"v":466.9666666666667,"d":"466.97"},{"v":455.18333333333334,"d":"455.18"},{"v":447.6666666666667,"d":"447.67"},{"v":486.2666666666667,"d":"486.27"},{"v":493.78333333333336,"d":"493.78"},{"v":505.5666666666667,"d":"505.57"},482,462.7,63.33192]
[184,"HDFC",1596.3,{"v":1630.4000000000003,"d":"1630.40"},{"v":1550.8000000000006,"d":"1550.80"},{"v":1505.3000000000004,"d":"1505.30"},{"v":1425.7000000000007,"d":"1425.70"},{"v":1675.9000000000005,"d":"1675.90"},{"v":1755.5000000000005,"d":"1755.50"},{"v":1801.0000000000005,"d":"1801.00"},1710,1584.9,85.12332]
[185,"HDFCAMC",2616.1,{"v":2637,"d":"2637.00"},{"v":2564.5,"d":"2564.50"},{"v":2512.9,"d":"2512.90"},{"v":2440.4,"d":"2440.40"},{"v":2688.6,"d":"2688.60"},{"v":2761.1,"d":"2761.10"},{"v":2812.7,"d":"2812.70"},2709.5,2585.4,5.93405]
[186,"HDFCBANK",863.3,{"v":878.9333333333334,"d":"878.93"},{"v":827.3666666666668,"d":"827.37"},{"v":791.4333333333334,"d":"791.43"},{"v":739.8666666666668,"d":"739.87"},{"v":914.8666666666668,"d":"914.87"},{"v":966.4333333333334,"d":"966.43"},{"v":1002.3666666666668,"d":"1002.37"},930.5,843,289.89523]
[187,"HDFCLIFE",471.7,{"v":476.3,"d":"476.30"},{"v":463.90000000000003,"d":"463.90"},{"v":456.1,"d":"456.10"},{"v":443.70000000000005,"d":"443.70"},{"v":484.1,"d":"484.10"},{"v":496.5,"d":"496.50"},{"v":504.3,"d":"504.30"},488.7,468.5,39.5183]
[188,"HEG",710.9,{"v":703.9333333333334,"d":"703.93"},{"v":696.9666666666668,"d":"696.97"},{"v":683.0333333333334,"d":"683.03"},{"v":676.0666666666668,"d":"676.07"},{"v":717.8666666666668,"d":"717.87"},{"v":724.8333333333335,"d":"724.83"},{"v":738.7666666666668,"d":"738.77"},710.9,690,1.67992]
[189,"HEIDELBERG",150.55,{"v":152.18333333333334,"d":"152.18"},{"v":148.36666666666667,"d":"148.37"},{"v":146.18333333333334,"d":"146.18"},{"v":142.36666666666667,"d":"142.37"},{"v":154.36666666666667,"d":"154.37"},{"v":158.18333333333334,"d":"158.18"},{"v":160.36666666666667,"d":"160.37"},156,150,7.31257]
[190,"HERITGFOOD",289.35,{"v":289.23333333333335,"d":"289.23"},{"v":289.1166666666667,"d":"289.12"},{"v":288.8833333333333,"d":"288.88"},{"v":288.76666666666665,"d":"288.77"},{"v":289.4666666666667,"d":"289.47"},{"v":289.58333333333337,"d":"289.58"},{"v":289.8166666666667,"d":"289.82"},289.35,289,0.3325]
[191,"HEROMOTOCO",1824.1,{"v":1869.9333333333334,"d":"1869.93"},{"v":1765.8666666666668,"d":"1765.87"},{"v":1707.6333333333334,"d":"1707.63"},{"v":1603.5666666666668,"d":"1603.57"},{"v":1928.1666666666667,"d":"1928.17"},{"v":2032.2333333333333,"d":"2032.23"},{"v":2090.4666666666667,"d":"2090.47"},1974,1811.7,15.3763]
[192,"HEXAWARE",289.8,{"v":289.2,"d":"289.20"},{"v":278.4,"d":"278.40"},{"v":267,"d":"267.00"},{"v":256.2,"d":"256.20"},{"v":300.59999999999997,"d":"300.60"},{"v":311.40000000000003,"d":"311.40"},{"v":322.79999999999995,"d":"322.80"},300,277.8,3.61292]
[193,"HFCL",11.35,{"v":11.6,"d":"11.60"},{"v":11,"d":"11.00"},10.65,10.05,11.95,{"v":12.549999999999997,"d":"12.55"},{"v":12.899999999999999,"d":"12.90"},12.2,11.25,21.07692]
[194,"HIMATSEIDE",59.95,{"v":60.73333333333333,"d":"60.73"},{"v":58.216666666666654,"d":"58.22"},{"v":56.48333333333333,"d":"56.48"},{"v":53.966666666666654,"d":"53.97"},{"v":62.466666666666654,"d":"62.47"},{"v":64.98333333333332,"d":"64.98"},{"v":66.71666666666665,"d":"66.72"},63.25,59,1.42324]
[195,"HINDALCO",115.1,{"v":117.63333333333333,"d":"117.63"},{"v":111.26666666666665,"d":"111.27"},{"v":107.43333333333332,"d":"107.43"},{"v":101.06666666666665,"d":"101.07"},{"v":121.46666666666665,"d":"121.47"},{"v":127.83333333333333,"d":"127.83"},{"v":131.66666666666666,"d":"131.67"},124,113.8,455.61435]
[196,"HINDCOPPER",25.7,26.05,24.85,{"v":24,"d":"24.00"},{"v":22.8,"d":"22.80"},{"v":26.900000000000002,"d":"26.90"},{"v":28.099999999999998,"d":"28.10"},{"v":28.950000000000003,"d":"28.95"},27.25,25.2,10.84057]
[197,"HINDPETRO",208.45,{"v":211.41666666666666,"d":"211.42"},{"v":202.83333333333331,"d":"202.83"},{"v":197.21666666666667,"d":"197.22"},{"v":188.63333333333333,"d":"188.63"},{"v":217.0333333333333,"d":"217.03"},{"v":225.61666666666662,"d":"225.62"},{"v":231.2333333333333,"d":"231.23"},220,205.8,74.86566]
[198,"HINDUNILVR",2487.55,{"v":2461.883333333333,"d":"2461.88"},{"v":2407.1666666666665,"d":"2407.17"},{"v":2326.7833333333333,"d":"2326.78"},{"v":2272.0666666666666,"d":"2272.07"},{"v":2542.2666666666664,"d":"2542.27"},{"v":2596.9833333333336,"d":"2596.98"},{"v":2677.3666666666663,"d":"2677.37"},2516.6,2381.5,294.85532]
[199,"HINDZINC",170.4,{"v":169.98333333333335,"d":"169.98"},{"v":166.41666666666669,"d":"166.42"},{"v":162.43333333333334,"d":"162.43"},{"v":158.86666666666667,"d":"158.87"},{"v":173.9666666666667,"d":"173.97"},{"v":177.53333333333336,"d":"177.53"},{"v":181.5166666666667,"d":"181.52"},173.55,166,6.02904]
[200,"HONAUT",26520.35,{"v":26750.566666666666,"d":"26750.57"},{"v":26120.083333333332,"d":"26120.08"},{"v":25719.816666666666,"d":"25719.82"},{"v":25089.333333333332,"d":"25089.33"},{"v":27150.833333333332,"d":"27150.83"},{"v":27781.31666666667,"d":"27781.32"},{"v":28181.583333333332,"d":"28181.58"},27381.05,26350.3,0.03565]
[201,"HSCL",46.2,{"v":46.61666666666667,"d":"46.62"},{"v":42.983333333333334,"d":"42.98"},{"v":39.766666666666666,"d":"39.77"},{"v":36.13333333333333,"d":"36.13"},{"v":49.833333333333336,"d":"49.83"},{"v":53.466666666666676,"d":"53.47"},{"v":56.68333333333334,"d":"56.68"},50.25,43.4,15.74475]
[202,"HUDCO",22.3,{"v":22.51666666666667,"d":"22.52"},{"v":21.88333333333334,"d":"21.88"},{"v":21.466666666666672,"d":"21.47"},{"v":20.833333333333343,"d":"20.83"},{"v":22.933333333333337,"d":"22.93"},{"v":23.56666666666667,"d":"23.57"},{"v":23.983333333333334,"d":"23.98"},23.15,22.1,17.24172]
[203,"IBREALEST",47.3,46.85,{"v":46.400000000000006,"d":"46.40"},{"v":45.50000000000001,"d":"45.50"},{"v":45.05000000000001,"d":"45.05"},47.75,{"v":48.2,"d":"48.20"},{"v":49.099999999999994,"d":"49.10"},47.3,45.95,11.96573]
[204,"IBULHSGFIN",91.75,{"v":93.33333333333333,"d":"93.33"},{"v":88.91666666666666,"d":"88.92"},{"v":86.08333333333333,"d":"86.08"},{"v":81.66666666666666,"d":"81.67"},{"v":96.16666666666666,"d":"96.17"},{"v":100.58333333333331,"d":"100.58"},{"v":103.41666666666666,"d":"103.42"},97.75,90.5,247.67179]
[205,"IBULISL",42.95,{"v":42.233333333333334,"d":"42.23"},{"v":41.21666666666667,"d":"41.22"},{"v":39.483333333333334,"d":"39.48"},{"v":38.46666666666667,"d":"38.47"},{"v":43.96666666666667,"d":"43.97"},{"v":44.983333333333334,"d":"44.98"},{"v":46.71666666666667,"d":"46.72"},43.25,40.5,1.7646]
[206,"IBVENTURES",94.25,{"v":96.01666666666667,"d":"96.02"},{"v":91.63333333333333,"d":"91.63"},{"v":89.01666666666667,"d":"89.02"},{"v":84.63333333333333,"d":"84.63"},{"v":98.63333333333333,"d":"98.63"},{"v":103.01666666666668,"d":"103.02"},{"v":105.63333333333333,"d":"105.63"},100.4,93.4,5.79104]
[207,"ICICIBANK",327.35,334.75,{"v":317.6,"d":"317.60"},307.85,{"v":290.70000000000005,"d":"290.70"},{"v":344.5,"d":"344.50"},361.65,{"v":371.4,"d":"371.40"},351.9,325,491.34201]
[208,"ICICIGI",1152.85,{"v":1168.7833333333333,"d":"1168.78"},{"v":1123.1666666666665,"d":"1123.17"},{"v":1093.4833333333331,"d":"1093.48"},{"v":1047.8666666666663,"d":"1047.87"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1244.0833333333335,"d":"1244.08"},{"v":1273.7666666666669,"d":"1273.77"},1214.4,1139.1,7.61158]
[209,"ICICIPRULI",328.95,{"v":336.59999999999997,"d":"336.60"},{"v":317.5999999999999,"d":"317.60"},{"v":306.24999999999994,"d":"306.25"},{"v":287.2499999999999,"d":"287.25"},{"v":347.94999999999993,"d":"347.95"},{"v":366.95000000000005,"d":"366.95"},{"v":378.29999999999995,"d":"378.30"},355.6,325.25,28.74352]
[210,"ICRA",2337.8,{"v":2367.0499999999997,"d":"2367.05"},{"v":2246.0999999999995,"d":"2246.10"},{"v":2154.3999999999996,"d":"2154.40"},{"v":2033.4499999999994,"d":"2033.45"},{"v":2458.7499999999995,"d":"2458.75"},{"v":2579.6999999999994,"d":"2579.70"},{"v":2671.3999999999996,"d":"2671.40"},2488,2275.35,0.03334]
[211,"IDBI",20.55,{"v":20.733333333333334,"d":"20.73"},{"v":20.26666666666667,"d":"20.27"},{"v":19.983333333333334,"d":"19.98"},{"v":19.51666666666667,"d":"19.52"},{"v":21.01666666666667,"d":"21.02"},{"v":21.483333333333338,"d":"21.48"},{"v":21.76666666666667,"d":"21.77"},21.2,20.45,14.57615]
[212,"IDEA",4.25,{"v":4.383333333333334,"d":"4.38"},{"v":3.866666666666667,"d":"3.87"},{"v":3.4833333333333334,"d":"3.48"},{"v":2.966666666666667,"d":"2.97"},{"v":4.7666666666666675,"d":"4.77"},{"v":5.283333333333335,"d":"5.28"},{"v":5.666666666666668,"d":"5.67"},4.9,4,7093.34485]
[213,"IDFC",15.35,{"v":15.549999999999999,"d":"15.55"},14.95,14.55,{"v":13.950000000000001,"d":"13.95"},{"v":15.949999999999998,"d":"15.95"},{"v":16.549999999999997,"d":"16.55"},{"v":16.949999999999996,"d":"16.95"},16.15,15.15,47.1311]
[214,"IDFCFIRSTB",22.6,{"v":22.599999999999998,"d":"22.60"},{"v":22.049999999999997,"d":"22.05"},{"v":21.5,"d":"21.50"},20.95,{"v":23.149999999999995,"d":"23.15"},{"v":23.7,"d":"23.70"},{"v":24.249999999999993,"d":"24.25"},23.15,22.05,313.76448]
[215,"IEX",147.75,{"v":149.73333333333332,"d":"149.73"},{"v":141.71666666666664,"d":"141.72"},{"v":135.6833333333333,"d":"135.68"},{"v":127.66666666666663,"d":"127.67"},{"v":155.76666666666665,"d":"155.77"},{"v":163.78333333333336,"d":"163.78"},{"v":169.81666666666666,"d":"169.82"},157.75,143.7,6.90482]
[216,"IFBIND",327.9,{"v":330.59999999999997,"d":"330.60"},{"v":315.29999999999995,"d":"315.30"},{"v":302.7,"d":"302.70"},{"v":287.4,"d":"287.40"},{"v":343.19999999999993,"d":"343.20"},{"v":358.5,"d":"358.50"},{"v":371.0999999999999,"d":"371.10"},345.9,318,0.27204]
[217,"IFCI",4.05,{"v":4.133333333333333,"d":"4.13"},{"v":3.916666666666666,"d":"3.92"},{"v":3.783333333333333,"d":"3.78"},{"v":3.5666666666666664,"d":"3.57"},{"v":4.266666666666666,"d":"4.27"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666665,"d":"4.62"},4.35,4,61.00061]
[218,"IGL",453.35,{"v":455.40000000000003,"d":"455.40"},{"v":444.80000000000007,"d":"444.80"},{"v":436.25000000000006,"d":"436.25"},{"v":425.6500000000001,"d":"425.65"},{"v":463.95000000000005,"d":"463.95"},{"v":474.55000000000007,"d":"474.55"},{"v":483.1,"d":"483.10"},466,446.85,46.35232]
[219,"IIFL",84.85,{"v":84.91666666666666,"d":"84.92"},{"v":82.03333333333332,"d":"82.03"},{"v":79.21666666666665,"d":"79.22"},{"v":76.33333333333331,"d":"76.33"},{"v":87.73333333333332,"d":"87.73"},{"v":90.61666666666665,"d":"90.62"},{"v":93.43333333333332,"d":"93.43"},87.8,82.1,3.57914]
[220,"INDHOTEL",82.25,79.75,{"v":74.7,"d":"74.70"},67.15,{"v":62.10000000000001,"d":"62.10"},{"v":87.3,"d":"87.30"},{"v":92.35000000000001,"d":"92.35"},{"v":99.89999999999999,"d":"99.90"},84.8,72.2,82.02964]
[221,"INDIACEM",106.75,{"v":107.68333333333334,"d":"107.68"},{"v":104.11666666666667,"d":"104.12"},{"v":101.48333333333333,"d":"101.48"},{"v":97.91666666666667,"d":"97.92"},{"v":110.31666666666668,"d":"110.32"},{"v":113.88333333333334,"d":"113.88"},{"v":116.51666666666668,"d":"116.52"},111.25,105.05,41.00378]
[222,"INDIAMART",2118.6,{"v":2160.1666666666665,"d":"2160.17"},{"v":2067.433333333333,"d":"2067.43"},{"v":2016.2666666666664,"d":"2016.27"},{"v":1923.5333333333328,"d":"1923.53"},{"v":2211.333333333333,"d":"2211.33"},{"v":2304.0666666666666,"d":"2304.07"},{"v":2355.233333333333,"d":"2355.23"},2252.9,2109,0.84756]
[223,"INDIANB",45.85,{"v":46.21666666666666,"d":"46.22"},{"v":44.93333333333332,"d":"44.93"},{"v":44.01666666666666,"d":"44.02"},{"v":42.73333333333332,"d":"42.73"},{"v":47.133333333333326,"d":"47.13"},{"v":48.41666666666667,"d":"48.42"},{"v":49.33333333333333,"d":"49.33"},47.5,45.3,13.7447]
[224,"INDIGO",1007.55,{"v":1014.5166666666668,"d":"1014.52"},{"v":990.0333333333335,"d":"990.03"},{"v":972.5166666666668,"d":"972.52"},{"v":948.0333333333335,"d":"948.03"},{"v":1032.0333333333335,"d":"1032.03"},{"v":1056.5166666666669,"d":"1056.52"},{"v":1074.0333333333335,"d":"1074.03"},1039,997,28.51947]
[225,"INDOSTAR",262.75,{"v":264.56666666666666,"d":"264.57"},{"v":258.1333333333333,"d":"258.13"},{"v":253.51666666666665,"d":"253.52"},{"v":247.08333333333331,"d":"247.08"},{"v":269.18333333333334,"d":"269.18"},{"v":275.6166666666666,"d":"275.62"},{"v":280.23333333333335,"d":"280.23"},271,259.95,2.3308]
[226,"INDUSINDBK",424.1,{"v":427.7166666666667,"d":"427.72"},{"v":410.4333333333334,"d":"410.43"},{"v":396.7666666666667,"d":"396.77"},{"v":379.4833333333334,"d":"379.48"},{"v":441.3833333333334,"d":"441.38"},{"v":458.6666666666667,"d":"458.67"},{"v":472.33333333333337,"d":"472.33"},445,414.05,283.12005]
[227,"INFIBEAM",35.3,{"v":35.21666666666667,"d":"35.22"},{"v":34.233333333333334,"d":"34.23"},{"v":33.166666666666664,"d":"33.17"},{"v":32.18333333333333,"d":"32.18"},{"v":36.28333333333334,"d":"36.28"},{"v":37.26666666666667,"d":"37.27"},{"v":38.33333333333334,"d":"38.33"},36.2,34.15,12.18172]
[228,"INFRATEL",173.8,{"v":175.63333333333333,"d":"175.63"},{"v":170.26666666666665,"d":"170.27"},{"v":166.73333333333332,"d":"166.73"},{"v":161.36666666666665,"d":"161.37"},{"v":179.16666666666666,"d":"179.17"},{"v":184.53333333333333,"d":"184.53"},{"v":188.06666666666666,"d":"188.07"},181,172.1,45.25878]
[229,"INFY",639.05,642.65,{"v":632,"d":"632.00"},624.95,{"v":614.3000000000001,"d":"614.30"},{"v":649.6999999999999,"d":"649.70"},{"v":660.3499999999998,"d":"660.35"},{"v":667.3999999999999,"d":"667.40"},653.3,635.6,119.63493]
[230,"INOXLEISUR",229.35,{"v":225.94999999999996,"d":"225.95"},{"v":218.69999999999993,"d":"218.70"},{"v":208.04999999999998,"d":"208.05"},{"v":200.79999999999995,"d":"200.80"},{"v":236.5999999999999,"d":"236.60"},{"v":243.84999999999997,"d":"243.85"},{"v":254.4999999999999,"d":"254.50"},233.2,215.3,9.06182]
[231,"INTELLECT",76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35,76.35,0.4501]
[232,"IOB",7.1,{"v":7.083333333333333,"d":"7.08"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333333,"d":"6.93"},{"v":6.866666666666665,"d":"6.87"},{"v":7.166666666666666,"d":"7.17"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666666,"d":"7.32"},7.15,7,6.76333]
[233,"IOC",83.2,{"v":84.10000000000001,"d":"84.10"},{"v":81.90000000000002,"d":"81.90"},{"v":80.60000000000001,"d":"80.60"},{"v":78.40000000000002,"d":"78.40"},{"v":85.40000000000002,"d":"85.40"},{"v":87.60000000000001,"d":"87.60"},{"v":88.90000000000002,"d":"88.90"},86.3,82.8,136.61968]
[234,"IPCALAB",1518.55,{"v":1535.1499999999999,"d":"1535.15"},{"v":1483.3999999999996,"d":"1483.40"},{"v":1448.2499999999998,"d":"1448.25"},{"v":1396.4999999999995,"d":"1396.50"},{"v":1570.2999999999997,"d":"1570.30"},{"v":1622.0500000000002,"d":"1622.05"},{"v":1657.1999999999998,"d":"1657.20"},1586.9,1500,8.81932]
[235,"IRB",71.2,{"v":71.86666666666666,"d":"71.87"},{"v":65.23333333333332,"d":"65.23"},{"v":59.266666666666666,"d":"59.27"},{"v":52.633333333333326,"d":"52.63"},{"v":77.83333333333331,"d":"77.83"},{"v":84.46666666666667,"d":"84.47"},{"v":90.43333333333331,"d":"90.43"},78.5,65.9,31.95873]
[236,"IRCON",81.25,{"v":81.93333333333334,"d":"81.93"},{"v":78.71666666666667,"d":"78.72"},{"v":76.18333333333334,"d":"76.18"},{"v":72.96666666666667,"d":"72.97"},{"v":84.46666666666667,"d":"84.47"},{"v":87.68333333333334,"d":"87.68"},{"v":90.21666666666667,"d":"90.22"},85.15,79.4,7.62817]
[237,"ISEC",321.1,{"v":330.1333333333334,"d":"330.13"},{"v":307.96666666666675,"d":"307.97"},{"v":294.83333333333337,"d":"294.83"},{"v":272.66666666666674,"d":"272.67"},{"v":343.26666666666677,"d":"343.27"},{"v":365.4333333333334,"d":"365.43"},{"v":378.5666666666668,"d":"378.57"},352.3,317,2.97937]
[238,"ITC",189.35,{"v":188.6,"d":"188.60"},183.45,{"v":177.54999999999998,"d":"177.55"},{"v":172.39999999999998,"d":"172.40"},{"v":194.5,"d":"194.50"},{"v":199.65000000000003,"d":"199.65"},205.55,193.75,182.7,490.92959]
[239,"ITDC",159.8,156.05,149.05,{"v":138.3,"d":"138.30"},{"v":131.3,"d":"131.30"},{"v":166.8,"d":"166.80"},{"v":173.8,"d":"173.80"},184.55,163.05,145.3,1.286]
[240,"ITDCEM",36.6,{"v":37.016666666666666,"d":"37.02"},{"v":35.13333333333333,"d":"35.13"},{"v":33.666666666666664,"d":"33.67"},{"v":31.78333333333333,"d":"31.78"},{"v":38.483333333333334,"d":"38.48"},{"v":40.36666666666666,"d":"40.37"},{"v":41.833333333333336,"d":"41.83"},38.9,35.55,1.6131]
[241,"ITI",93.05,{"v":92.36666666666667,"d":"92.37"},{"v":88.68333333333335,"d":"88.68"},{"v":84.31666666666668,"d":"84.32"},{"v":80.63333333333335,"d":"80.63"},{"v":96.73333333333335,"d":"96.73"},{"v":100.41666666666669,"d":"100.42"},{"v":104.78333333333335,"d":"104.78"},96.05,88,50.90822]
[242,"J&KBANK",12.1,{"v":11.933333333333332,"d":"11.93"},{"v":11.666666666666664,"d":"11.67"},{"v":11.233333333333333,"d":"11.23"},{"v":10.966666666666665,"d":"10.97"},{"v":12.366666666666664,"d":"12.37"},{"v":12.633333333333333,"d":"12.63"},{"v":13.066666666666663,"d":"13.07"},12.2,11.5,17.26361]
[243,"JAGRAN",47.45,{"v":47.29999999999999,"d":"47.30"},{"v":45.94999999999998,"d":"45.95"},{"v":44.44999999999999,"d":"44.45"},{"v":43.09999999999998,"d":"43.10"},{"v":48.79999999999998,"d":"48.80"},{"v":50.14999999999999,"d":"50.15"},{"v":51.649999999999984,"d":"51.65"},48.65,45.8,1.09446]
[244,"JAICORPLTD",56.1,{"v":56.51666666666667,"d":"56.52"},{"v":52.73333333333335,"d":"52.73"},{"v":49.366666666666674,"d":"49.37"},{"v":45.58333333333335,"d":"45.58"},{"v":59.88333333333335,"d":"59.88"},{"v":63.666666666666664,"d":"63.67"},{"v":67.03333333333335,"d":"67.03"},60.3,53.15,21.21849]
[245,"JAMNAAUTO",26.05,{"v":26.28333333333333,"d":"26.28"},{"v":25.366666666666664,"d":"25.37"},{"v":24.683333333333334,"d":"24.68"},{"v":23.766666666666666,"d":"23.77"},{"v":26.96666666666666,"d":"26.97"},{"v":27.883333333333333,"d":"27.88"},{"v":28.56666666666666,"d":"28.57"},27.2,25.6,11.86403]
[246,"JBCHEPHARM",516.4,{"v":525.2666666666668,"d":"525.27"},{"v":502.53333333333353,"d":"502.53"},{"v":488.66666666666674,"d":"488.67"},{"v":465.9333333333335,"d":"465.93"},{"v":539.1333333333336,"d":"539.13"},{"v":561.8666666666669,"d":"561.87"},{"v":575.7333333333336,"d":"575.73"},548,511.4,5.07339]
[247,"JCHAC",2123.2,{"v":2136.733333333333,"d":"2136.73"},{"v":2086.4666666666662,"d":"2086.47"},{"v":2049.733333333333,"d":"2049.73"},{"v":1999.4666666666662,"d":"1999.47"},{"v":2173.4666666666662,"d":"2173.47"},{"v":2223.7333333333336,"d":"2223.73"},{"v":2260.4666666666662,"d":"2260.47"},2187,2100,0.05177]
[248,"JINDALSAW",53.1,53.85,51.45,{"v":49.800000000000004,"d":"49.80"},{"v":47.400000000000006,"d":"47.40"},{"v":55.5,"d":"55.50"},{"v":57.89999999999999,"d":"57.90"},59.55,56.25,52.2,6.87835]
[249,"JINDALSTEL",88,{"v":90.28333333333335,"d":"90.28"},{"v":84.7166666666667,"d":"84.72"},{"v":81.43333333333335,"d":"81.43"},{"v":75.8666666666667,"d":"75.87"},{"v":93.56666666666669,"d":"93.57"},{"v":99.13333333333333,"d":"99.13"},{"v":102.41666666666669,"d":"102.42"},95.85,87,331.51508]
[250,"JISLJALEQS",4.3,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.3,4.3,1.27206]
[251,"JKCEMENT",1081.7,{"v":1073.3999999999999,"d":"1073.40"},{"v":1046.7999999999997,"d":"1046.80"},{"v":1011.8999999999999,"d":"1011.90"},{"v":985.2999999999997,"d":"985.30"},{"v":1108.2999999999997,"d":"1108.30"},{"v":1134.8999999999996,"d":"1134.90"},{"v":1169.7999999999997,"d":"1169.80"},1100,1038.5,2.84413]
[252,"JKLAKSHMI",200.15,{"v":201.70000000000002,"d":"201.70"},{"v":194.50000000000003,"d":"194.50"},{"v":188.85000000000002,"d":"188.85"},{"v":181.65000000000003,"d":"181.65"},{"v":207.35000000000002,"d":"207.35"},214.55,{"v":220.20000000000002,"d":"220.20"},208.9,196.05,7.52387]
[253,"JKPAPER",90.65,{"v":91.5,"d":"91.50"},87.55,84.45,{"v":80.5,"d":"80.50"},{"v":94.6,"d":"94.60"},{"v":98.54999999999998,"d":"98.55"},{"v":101.64999999999999,"d":"101.65"},95.45,88.4,9.98936]
[254,"JKTYRE",45.4,{"v":45.6,"d":"45.60"},{"v":44.5,"d":"44.50"},{"v":43.6,"d":"43.60"},{"v":42.5,"d":"42.50"},{"v":46.5,"d":"46.50"},{"v":47.60000000000001,"d":"47.60"},{"v":48.5,"d":"48.50"},46.7,44.7,4.06618]
[255,"JMFINANCIL",65.9,{"v":67.2,"d":"67.20"},{"v":64.2,"d":"64.20"},{"v":62.5,"d":"62.50"},{"v":59.5,"d":"59.50"},{"v":68.9,"d":"68.90"},{"v":71.9,"d":"71.90"},{"v":73.60000000000001,"d":"73.60"},70.2,65.5,4.10563]
[256,"JSL",28,28.25,27.25,{"v":26.5,"d":"26.50"},{"v":25.5,"d":"25.50"},{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},30.75,29.25,27.5,3.20351]
[257,"JSLHISAR",47.35,{"v":47.583333333333336,"d":"47.58"},{"v":46.31666666666667,"d":"46.32"},{"v":45.28333333333333,"d":"45.28"},{"v":44.016666666666666,"d":"44.02"},{"v":48.616666666666674,"d":"48.62"},{"v":49.88333333333334,"d":"49.88"},{"v":50.91666666666668,"d":"50.92"},48.85,46.55,1.24939]
[258,"JSWENERGY",40.6,{"v":40.76666666666667,"d":"40.77"},{"v":39.683333333333344,"d":"39.68"},{"v":38.76666666666667,"d":"38.77"},{"v":37.683333333333344,"d":"37.68"},{"v":41.683333333333344,"d":"41.68"},{"v":42.76666666666667,"d":"42.77"},{"v":43.683333333333344,"d":"43.68"},41.85,39.85,31.59243]
[259,"JSWSTEEL",171.4,{"v":170.73333333333335,"d":"170.73"},{"v":166.5166666666667,"d":"166.52"},{"v":161.63333333333335,"d":"161.63"},{"v":157.4166666666667,"d":"157.42"},{"v":175.6166666666667,"d":"175.62"},{"v":179.83333333333334,"d":"179.83"},{"v":184.7166666666667,"d":"184.72"},174.95,165.85,176.16485]
[260,"JUBILANT",342.2,{"v":346.3666666666666,"d":"346.37"},{"v":331.83333333333326,"d":"331.83"},{"v":321.46666666666664,"d":"321.47"},{"v":306.9333333333333,"d":"306.93"},{"v":356.73333333333323,"d":"356.73"},{"v":371.26666666666665,"d":"371.27"},{"v":381.6333333333332,"d":"381.63"},360.9,336,3.2207]
[261,"JUBLFOOD",1421.45,{"v":1415.8166666666666,"d":"1415.82"},{"v":1356.6833333333332,"d":"1356.68"},{"v":1291.9166666666665,"d":"1291.92"},{"v":1232.783333333333,"d":"1232.78"},{"v":1480.5833333333333,"d":"1480.58"},{"v":1539.7166666666665,"d":"1539.72"},{"v":1604.4833333333333,"d":"1604.48"},1474.95,1351.05,19.38008]
[262,"JUSTDIAL",316.2,{"v":321,"d":"321.00"},{"v":301,"d":"301.00"},{"v":285.8,"d":"285.80"},{"v":265.8,"d":"265.80"},{"v":336.2,"d":"336.20"},{"v":356.2,"d":"356.20"},{"v":371.4,"d":"371.40"},341,305.8,45.76002]
[263,"JYOTHYLAB",111.8,111.95,{"v":108.9,"d":"108.90"},{"v":106,"d":"106.00"},102.95,{"v":114.85000000000001,"d":"114.85"},{"v":117.89999999999999,"d":"117.90"},{"v":120.80000000000001,"d":"120.80"},115,109.05,2.62301]
[264,"KAJARIACER",366.9,{"v":364.6333333333334,"d":"364.63"},{"v":357.76666666666677,"d":"357.77"},{"v":348.6333333333334,"d":"348.63"},{"v":341.76666666666677,"d":"341.77"},{"v":373.76666666666677,"d":"373.77"},{"v":380.63333333333344,"d":"380.63"},{"v":389.76666666666677,"d":"389.77"},371.5,355.5,1.59178]
[265,"KALPATPOWR",175.2,{"v":177.48333333333335,"d":"177.48"},{"v":170.7166666666667,"d":"170.72"},{"v":166.23333333333335,"d":"166.23"},{"v":159.4666666666667,"d":"159.47"},{"v":181.9666666666667,"d":"181.97"},{"v":188.73333333333335,"d":"188.73"},{"v":193.2166666666667,"d":"193.22"},184.25,173,5.54382]
[266,"KANSAINER",350.15,{"v":355.9666666666667,"d":"355.97"},{"v":342.1333333333334,"d":"342.13"},{"v":334.1166666666667,"d":"334.12"},{"v":320.28333333333336,"d":"320.28"},{"v":363.9833333333334,"d":"363.98"},{"v":377.81666666666666,"d":"377.82"},{"v":385.8333333333334,"d":"385.83"},369.8,347.95,8.10907]
[267,"KARURVYSYA",26.75,{"v":26.71666666666667,"d":"26.72"},{"v":26.03333333333334,"d":"26.03"},{"v":25.31666666666667,"d":"25.32"},{"v":24.63333333333334,"d":"24.63"},{"v":27.433333333333337,"d":"27.43"},{"v":28.116666666666667,"d":"28.12"},{"v":28.833333333333336,"d":"28.83"},27.4,26,11.92751]
[268,"KEC",163.95,{"v":164.66666666666666,"d":"164.67"},{"v":157.33333333333331,"d":"157.33"},{"v":150.71666666666667,"d":"150.72"},{"v":143.38333333333333,"d":"143.38"},{"v":171.2833333333333,"d":"171.28"},{"v":178.61666666666662,"d":"178.62"},{"v":185.2333333333333,"d":"185.23"},172,158.05,17.03142]
[269,"KEI",280.15,{"v":278.76666666666665,"d":"278.77"},{"v":269.5333333333333,"d":"269.53"},{"v":258.91666666666663,"d":"258.92"},{"v":249.68333333333328,"d":"249.68"},{"v":289.3833333333333,"d":"289.38"},{"v":298.6166666666667,"d":"298.62"},{"v":309.23333333333335,"d":"309.23"},288,268.15,3.00981]
[270,"KENNAMET",726.55,724.85,{"v":692.7,"d":"692.70"},658.85,{"v":626.7,"d":"626.70"},{"v":758.7,"d":"758.70"},{"v":790.8499999999999,"d":"790.85"},{"v":824.7,"d":"824.70"},757,691,0.08406]
[271,"KIRLOSENG",98.75,{"v":99.5,"d":"99.50"},95.25,91.75,{"v":87.5,"d":"87.50"},{"v":103,"d":"103.00"},107.25,110.75,103.75,96,0.30665]
[272,"KNRCON",194.25,{"v":193.5,"d":"193.50"},{"v":186.1,"d":"186.10"},177.95,{"v":170.54999999999998,"d":"170.55"},201.65,{"v":209.04999999999998,"d":"209.05"},{"v":217.20000000000002,"d":"217.20"},200.9,185.35,1.6083]
[273,"KOLTEPATIL",126.65,{"v":127.68333333333332,"d":"127.68"},{"v":123.86666666666665,"d":"123.87"},{"v":121.08333333333333,"d":"121.08"},{"v":117.26666666666665,"d":"117.27"},{"v":130.46666666666664,"d":"130.47"},{"v":134.28333333333333,"d":"134.28"},{"v":137.06666666666663,"d":"137.07"},131.5,124.9,0.30411]
[274,"KOTAKBANK",1173.75,{"v":1199.3333333333333,"d":"1199.33"},{"v":1127.7166666666665,"d":"1127.72"},{"v":1081.6833333333332,"d":"1081.68"},{"v":1010.0666666666664,"d":"1010.07"},{"v":1245.3666666666666,"d":"1245.37"},{"v":1316.9833333333333,"d":"1316.98"},{"v":1363.0166666666667,"d":"1363.02"},1270.95,1153.3,90.45751]
[275,"KPITTECH",40.5,{"v":40.800000000000004,"d":"40.80"},{"v":39.70000000000001,"d":"39.70"},{"v":38.900000000000006,"d":"38.90"},{"v":37.80000000000001,"d":"37.80"},{"v":41.60000000000001,"d":"41.60"},{"v":42.7,"d":"42.70"},{"v":43.50000000000001,"d":"43.50"},41.9,40,6.76867]
[276,"KPRMILL",419.75,{"v":411.1666666666667,"d":"411.17"},{"v":402.58333333333337,"d":"402.58"},{"v":385.4166666666667,"d":"385.42"},{"v":376.83333333333337,"d":"376.83"},{"v":428.33333333333337,"d":"428.33"},{"v":436.91666666666674,"d":"436.92"},{"v":454.08333333333337,"d":"454.08"},419.75,394,0.10937]
[277,"KRBL",198,{"v":196.1833333333333,"d":"196.18"},{"v":193.8166666666666,"d":"193.82"},{"v":189.6333333333333,"d":"189.63"},{"v":187.2666666666666,"d":"187.27"},{"v":200.36666666666662,"d":"200.37"},{"v":202.73333333333335,"d":"202.73"},{"v":206.91666666666663,"d":"206.92"},198.55,192,5.25148]
[278,"KSCL",338.8,341.25,{"v":321.6,"d":"321.60"},{"v":304.40000000000003,"d":"304.40"},{"v":284.75000000000006,"d":"284.75"},358.45,{"v":378.09999999999997,"d":"378.10"},{"v":395.29999999999995,"d":"395.30"},360.9,324.05,3.30249]
[279,"KTKBANK",44.05,{"v":44.18333333333334,"d":"44.18"},{"v":43.41666666666667,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":42.016666666666666,"d":"42.02"},{"v":44.81666666666668,"d":"44.82"},{"v":45.58333333333334,"d":"45.58"},{"v":46.21666666666668,"d":"46.22"},44.95,43.55,20.27406]
[280,"L&TFH",54.05,{"v":54.56666666666666,"d":"54.57"},{"v":52.23333333333333,"d":"52.23"},{"v":50.416666666666664,"d":"50.42"},{"v":48.08333333333333,"d":"48.08"},{"v":56.383333333333326,"d":"56.38"},{"v":58.71666666666667,"d":"58.72"},{"v":60.533333333333324,"d":"60.53"},56.9,52.75,125.42359]
[281,"LAKSHVILAS",11.95,{"v":12.016666666666666,"d":"12.02"},{"v":11.73333333333333,"d":"11.73"},{"v":11.516666666666666,"d":"11.52"},{"v":11.23333333333333,"d":"11.23"},{"v":12.23333333333333,"d":"12.23"},{"v":12.516666666666666,"d":"12.52"},{"v":12.73333333333333,"d":"12.73"},12.3,11.8,4.30036]
[282,"LALPATHLAB",1497.15,{"v":1514.8500000000001,"d":"1514.85"},{"v":1462.3000000000002,"d":"1462.30"},1427.45,{"v":1374.9,"d":"1374.90"},{"v":1549.7000000000003,"d":"1549.70"},1602.25,{"v":1637.1000000000004,"d":"1637.10"},1567.4,1480,2.93307]
[283,"LAURUSLABS",401.2,{"v":406.4166666666667,"d":"406.42"},{"v":393.83333333333337,"d":"393.83"},{"v":386.4666666666667,"d":"386.47"},{"v":373.8833333333334,"d":"373.88"},{"v":413.78333333333336,"d":"413.78"},{"v":426.36666666666673,"d":"426.37"},{"v":433.73333333333335,"d":"433.73"},419,399.05,3.12671]
[284,"LAXMIMACH",2448.7,{"v":2479.5666666666666,"d":"2479.57"},{"v":2399.133333333333,"d":"2399.13"},{"v":2349.5666666666666,"d":"2349.57"},{"v":2269.133333333333,"d":"2269.13"},{"v":2529.133333333333,"d":"2529.13"},{"v":2609.5666666666666,"d":"2609.57"},{"v":2659.133333333333,"d":"2659.13"},2560,2430,0.0591]
[285,"LEMONTREE",17.65,{"v":17.716666666666665,"d":"17.72"},{"v":17.43333333333333,"d":"17.43"},{"v":17.216666666666665,"d":"17.22"},{"v":16.93333333333333,"d":"16.93"},{"v":17.93333333333333,"d":"17.93"},{"v":18.21666666666667,"d":"18.22"},{"v":18.43333333333333,"d":"18.43"},18,17.5,23.84107]
[286,"LICHSGFIN",248.15,{"v":253.28333333333333,"d":"253.28"},{"v":241.76666666666665,"d":"241.77"},{"v":235.38333333333333,"d":"235.38"},{"v":223.86666666666665,"d":"223.87"},{"v":259.66666666666663,"d":"259.67"},{"v":271.1833333333334,"d":"271.18"},{"v":277.56666666666666,"d":"277.57"},264.8,246.9,47.68725]
[287,"LINDEINDIA",515.8,{"v":526.6,"d":"526.60"},{"v":503.20000000000005,"d":"503.20"},{"v":490.6,"d":"490.60"},{"v":467.20000000000005,"d":"467.20"},{"v":539.2,"d":"539.20"},{"v":562.5999999999999,"d":"562.60"},{"v":575.2,"d":"575.20"},550,514,0.69461]
[288,"LT",880.15,{"v":891.9166666666666,"d":"891.92"},{"v":857.2333333333332,"d":"857.23"},{"v":834.3166666666666,"d":"834.32"},{"v":799.6333333333332,"d":"799.63"},{"v":914.8333333333333,"d":"914.83"},{"v":949.5166666666667,"d":"949.52"},{"v":972.4333333333333,"d":"972.43"},926.6,869,104.35586]
[289,"LTI",1470.5,{"v":1454.6499999999999,"d":"1454.65"},{"v":1420.1999999999998,"d":"1420.20"},{"v":1369.8999999999999,"d":"1369.90"},{"v":1335.4499999999998,"d":"1335.45"},{"v":1504.9499999999998,"d":"1504.95"},{"v":1539.4,"d":"1539.40"},{"v":1589.6999999999998,"d":"1589.70"},1489.1,1404.35,1.46529]
[290,"LTTS",1214.85,{"v":1204.2833333333333,"d":"1204.28"},{"v":1168.5666666666666,"d":"1168.57"},{"v":1122.2833333333333,"d":"1122.28"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1250.5666666666666,"d":"1250.57"},{"v":1286.2833333333333,"d":"1286.28"},{"v":1332.5666666666666,"d":"1332.57"},1240,1158,1.44427]
[291,"LUPIN",810.4,{"v":818.5833333333334,"d":"818.58"},{"v":783.1666666666667,"d":"783.17"},{"v":755.9333333333334,"d":"755.93"},{"v":720.5166666666668,"d":"720.52"},{"v":845.8166666666667,"d":"845.82"},{"v":881.2333333333335,"d":"881.23"},{"v":908.4666666666667,"d":"908.47"},854,791.35,70.00858]
[292,"LUXIND",913.25,{"v":922.3666666666667,"d":"922.37"},{"v":894.7833333333333,"d":"894.78"},{"v":876.3166666666666,"d":"876.32"},{"v":848.7333333333332,"d":"848.73"},{"v":940.8333333333334,"d":"940.83"},{"v":968.4166666666666,"d":"968.42"},{"v":986.8833333333334,"d":"986.88"},949.95,903.9,0.4256]
[293,"M&M",353.15,{"v":360.7833333333333,"d":"360.78"},{"v":341.66666666666663,"d":"341.67"},{"v":330.18333333333334,"d":"330.18"},{"v":311.06666666666666,"d":"311.07"},{"v":372.2666666666666,"d":"372.27"},{"v":391.38333333333327,"d":"391.38"},{"v":402.86666666666656,"d":"402.87"},379.9,349.3,113.00959]
[294,"M&MFIN",155.75,{"v":159.51666666666668,"d":"159.52"},{"v":150.43333333333337,"d":"150.43"},{"v":145.11666666666667,"d":"145.12"},{"v":136.03333333333336,"d":"136.03"},{"v":164.83333333333337,"d":"164.83"},{"v":173.91666666666669,"d":"173.92"},{"v":179.23333333333338,"d":"179.23"},168.6,154.2,58.75475]
[295,"MAGMA",17.6,{"v":17.866666666666667,"d":"17.87"},{"v":17.133333333333333,"d":"17.13"},{"v":16.666666666666664,"d":"16.67"},{"v":15.93333333333333,"d":"15.93"},{"v":18.333333333333336,"d":"18.33"},{"v":19.06666666666667,"d":"19.07"},{"v":19.53333333333334,"d":"19.53"},18.6,17.4,3.65805]
[296,"MAHABANK",9.05,{"v":9.1,"d":"9.10"},8.95,8.85,{"v":8.7,"d":"8.70"},{"v":9.2,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},9.45,9.25,9,3.52182]
[297,"MAHINDCIE",75.45,{"v":74.56666666666668,"d":"74.57"},{"v":73.53333333333336,"d":"73.53"},{"v":71.61666666666669,"d":"71.62"},{"v":70.58333333333337,"d":"70.58"},{"v":76.48333333333335,"d":"76.48"},{"v":77.51666666666668,"d":"77.52"},{"v":79.43333333333334,"d":"79.43"},75.6,72.65,0.55659]
[298,"MAHLOG",278.2,270.05,261.25,{"v":244.29999999999998,"d":"244.30"},{"v":235.49999999999997,"d":"235.50"},{"v":287,"d":"287.00"},{"v":295.80000000000007,"d":"295.80"},{"v":312.75000000000006,"d":"312.75"},278.85,253.1,0.6829]
[299,"MAHSCOOTER",2248.1,{"v":2263.0166666666664,"d":"2263.02"},{"v":2203.083333333333,"d":"2203.08"},{"v":2158.0666666666666,"d":"2158.07"},{"v":2098.133333333333,"d":"2098.13"},{"v":2308.033333333333,"d":"2308.03"},{"v":2367.9666666666662,"d":"2367.97"},{"v":2412.9833333333327,"d":"2412.98"},2322.95,2218,0.16949]
[300,"MAHSEAMLES",191.5,{"v":191.9333333333333,"d":"191.93"},{"v":190.3166666666666,"d":"190.32"},{"v":189.1333333333333,"d":"189.13"},{"v":187.5166666666666,"d":"187.52"},{"v":193.11666666666662,"d":"193.12"},{"v":194.73333333333335,"d":"194.73"},{"v":195.91666666666663,"d":"195.92"},193.55,190.75,0.48959]
[301,"MANAPPURAM",102.05,{"v":104.18333333333334,"d":"104.18"},{"v":98.56666666666668,"d":"98.57"},{"v":95.08333333333334,"d":"95.08"},{"v":89.46666666666668,"d":"89.47"},{"v":107.66666666666667,"d":"107.67"},{"v":113.28333333333335,"d":"113.28"},{"v":116.76666666666667,"d":"116.77"},109.8,100.7,84.52762]
[302,"MARICO",303.15,{"v":301.29999999999995,"d":"301.30"},{"v":292.8999999999999,"d":"292.90"},282.65,{"v":274.24999999999994,"d":"274.25"},{"v":311.5499999999999,"d":"311.55"},319.95,{"v":330.1999999999999,"d":"330.20"},309.7,291.05,47.85567]
[303,"MARUTI",5094.3,{"v":5161.766666666666,"d":"5161.77"},{"v":4973.533333333333,"d":"4973.53"},{"v":4852.766666666666,"d":"4852.77"},{"v":4664.533333333333,"d":"4664.53"},{"v":5282.533333333333,"d":"5282.53"},{"v":5470.766666666666,"d":"5470.77"},{"v":5591.533333333333,"d":"5591.53"},5350,5041,20.94529]
[304,"MASFIN",590.5,{"v":604.9333333333333,"d":"604.93"},{"v":567.1166666666666,"d":"567.12"},{"v":543.7333333333332,"d":"543.73"},{"v":505.9166666666665,"d":"505.92"},{"v":628.3166666666666,"d":"628.32"},{"v":666.1333333333334,"d":"666.13"},{"v":689.5166666666667,"d":"689.52"},642.75,581.55,0.21531]
[305,"MCDOWELL-N",562.25,{"v":563.0666666666667,"d":"563.07"},{"v":545.6333333333334,"d":"545.63"},{"v":529.0166666666668,"d":"529.02"},{"v":511.5833333333335,"d":"511.58"},{"v":579.6833333333334,"d":"579.68"},{"v":597.1166666666666,"d":"597.12"},{"v":613.7333333333333,"d":"613.73"},580.5,546.45,47.7824]
[306,"MCX",1026.1,{"v":1043.7,"d":"1043.70"},{"v":997.4000000000001,"d":"997.40"},{"v":968.7,"d":"968.70"},{"v":922.4000000000001,"d":"922.40"},{"v":1072.4,"d":"1072.40"},{"v":1118.6999999999998,"d":"1118.70"},{"v":1147.4,"d":"1147.40"},1090,1015,3.13816]
[307,"METROPOLIS",1258.15,{"v":1230.2666666666667,"d":"1230.27"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1128.9166666666667,"d":"1128.92"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1294.8833333333332,"d":"1294.88"},{"v":1331.6166666666663,"d":"1331.62"},{"v":1396.2333333333331,"d":"1396.23"},1267,1165.65,51.65401]
[308,"MFSL",395.9,{"v":387.2833333333333,"d":"387.28"},{"v":361.6166666666666,"d":"361.62"},{"v":327.3333333333333,"d":"327.33"},{"v":301.66666666666663,"d":"301.67"},{"v":421.5666666666666,"d":"421.57"},{"v":447.23333333333335,"d":"447.23"},{"v":481.5166666666666,"d":"481.52"},412.95,353,49.90393]
[309,"MGL",940.95,{"v":945.2000000000002,"d":"945.20"},{"v":921.4500000000003,"d":"921.45"},{"v":901.9500000000002,"d":"901.95"},{"v":878.2000000000003,"d":"878.20"},{"v":964.7000000000003,"d":"964.70"},988.45,{"v":1007.9500000000003,"d":"1007.95"},968.95,925.7,8.6492]
[310,"MHRIL",135.45,{"v":137.4333333333333,"d":"137.43"},{"v":132.41666666666663,"d":"132.42"},{"v":129.38333333333333,"d":"129.38"},{"v":124.36666666666665,"d":"124.37"},{"v":140.4666666666666,"d":"140.47"},{"v":145.48333333333332,"d":"145.48"},{"v":148.5166666666666,"d":"148.52"},142.45,134.4,0.32236]
[311,"MIDHANI",208.3,{"v":211.96666666666667,"d":"211.97"},{"v":201.93333333333334,"d":"201.93"},{"v":195.56666666666666,"d":"195.57"},{"v":185.53333333333333,"d":"185.53"},{"v":218.33333333333334,"d":"218.33"},{"v":228.3666666666667,"d":"228.37"},{"v":234.73333333333335,"d":"234.73"},222,205.6,10.32755]
[312,"MINDACORP",63.1,{"v":64.46666666666667,"d":"64.47"},{"v":60.63333333333334,"d":"60.63"},{"v":58.16666666666667,"d":"58.17"},{"v":54.33333333333334,"d":"54.33"},{"v":66.93333333333334,"d":"66.93"},{"v":70.76666666666665,"d":"70.77"},{"v":73.23333333333333,"d":"73.23"},68.3,62,4.01762]
[313,"MINDAIND",242.4,244.85,236.35,{"v":230.3,"d":"230.30"},{"v":221.8,"d":"221.80"},{"v":250.89999999999998,"d":"250.90"},{"v":259.4,"d":"259.40"},{"v":265.44999999999993,"d":"265.45"},253.35,238.8,3.58566]
[314,"MINDTREE",771.9,{"v":764.1999999999999,"d":"764.20"},{"v":740.5499999999998,"d":"740.55"},{"v":709.1999999999999,"d":"709.20"},{"v":685.5499999999998,"d":"685.55"},{"v":795.5499999999998,"d":"795.55"},{"v":819.1999999999999,"d":"819.20"},{"v":850.5499999999998,"d":"850.55"},787.85,732.85,8.2983]
[315,"MMTC",13.8,{"v":14.050000000000002,"d":"14.05"},{"v":13.450000000000005,"d":"13.45"},{"v":13.100000000000001,"d":"13.10"},{"v":12.500000000000004,"d":"12.50"},{"v":14.400000000000006,"d":"14.40"},{"v":15.000000000000004,"d":"15.00"},{"v":15.350000000000007,"d":"15.35"},14.65,13.7,12.68659]
[316,"MOIL",122.7,{"v":120.46666666666668,"d":"120.47"},{"v":113.03333333333336,"d":"113.03"},{"v":103.36666666666667,"d":"103.37"},{"v":95.93333333333335,"d":"95.93"},{"v":130.13333333333338,"d":"130.13"},{"v":137.56666666666666,"d":"137.57"},{"v":147.23333333333338,"d":"147.23"},127.9,110.8,16.92808]
[317,"MOTHERSUMI",71.15,{"v":70.23333333333333,"d":"70.23"},{"v":65.66666666666667,"d":"65.67"},{"v":60.18333333333334,"d":"60.18"},{"v":55.616666666666674,"d":"55.62"},{"v":75.71666666666667,"d":"75.72"},{"v":80.28333333333333,"d":"80.28"},{"v":85.76666666666667,"d":"85.77"},74.8,64.75,467.05442]
[318,"MOTILALOFS",524.25,{"v":522.9,"d":"522.90"},{"v":516.8,"d":"516.80"},509.35,503.25,{"v":530.3499999999999,"d":"530.35"},536.45,{"v":543.8999999999999,"d":"543.90"},529,515.45,1.18078]
[319,"MPHASIS",670.8,{"v":677.1833333333333,"d":"677.18"},{"v":661.7166666666666,"d":"661.72"},{"v":652.6333333333333,"d":"652.63"},{"v":637.1666666666666,"d":"637.17"},{"v":686.2666666666665,"d":"686.27"},{"v":701.7333333333332,"d":"701.73"},{"v":710.8166666666665,"d":"710.82"},692.65,668.1,3.58945]
[320,"MRF",57417.75,57559.25,{"v":56618.5,"d":"56618.50"},55819.25,{"v":54878.5,"d":"54878.50"},{"v":58358.5,"d":"58358.50"},59299.25,{"v":60098.5,"d":"60098.50"},58500,56760,0.17187]
[321,"MRPL",28,{"v":27.933333333333334,"d":"27.93"},{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.46666666666667,"d":"26.47"},{"v":28.46666666666667,"d":"28.47"},{"v":28.93333333333333,"d":"28.93"},{"v":29.46666666666667,"d":"29.47"},28.4,27.4,4.23742]
[322,"MUTHOOTFIN",691.3,{"v":702.1999999999999,"d":"702.20"},{"v":665.8999999999999,"d":"665.90"},{"v":640.4999999999999,"d":"640.50"},{"v":604.1999999999998,"d":"604.20"},{"v":727.5999999999999,"d":"727.60"},{"v":763.8999999999999,"d":"763.90"},{"v":789.3,"d":"789.30"},738.5,676.8,44.72814]
[323,"NAM-INDIA",282.5,{"v":288.2166666666667,"d":"288.22"},{"v":274.4833333333334,"d":"274.48"},{"v":266.4666666666667,"d":"266.47"},{"v":252.7333333333334,"d":"252.73"},{"v":296.2333333333334,"d":"296.23"},{"v":309.96666666666675,"d":"309.97"},{"v":317.9833333333334,"d":"317.98"},301.95,280.2,28.91412]
[324,"NATCOPHARM",597.1,{"v":609.1999999999999,"d":"609.20"},{"v":575.8999999999999,"d":"575.90"},{"v":554.6999999999999,"d":"554.70"},{"v":521.3999999999999,"d":"521.40"},{"v":630.3999999999999,"d":"630.40"},{"v":663.6999999999998,"d":"663.70"},{"v":684.8999999999999,"d":"684.90"},642.5,588,12.51999]
[325,"NATIONALUM",30.25,{"v":30.5,"d":"30.50"},{"v":29.6,"d":"29.60"},{"v":28.950000000000003,"d":"28.95"},{"v":28.050000000000004,"d":"28.05"},31.15,32.05,{"v":32.699999999999996,"d":"32.70"},31.4,29.85,109.38462]
[326,"NAUKRI",2361.95,{"v":2321.983333333333,"d":"2321.98"},{"v":2225.9666666666662,"d":"2225.97"},{"v":2089.983333333333,"d":"2089.98"},{"v":1993.9666666666662,"d":"1993.97"},{"v":2457.9666666666662,"d":"2457.97"},{"v":2553.9833333333336,"d":"2553.98"},{"v":2689.9666666666662,"d":"2689.97"},2418,2186,6.91806]
[327,"NAVINFLUOR",1398.35,{"v":1430.1166666666668,"d":"1430.12"},{"v":1351.2333333333336,"d":"1351.23"},{"v":1304.1166666666668,"d":"1304.12"},{"v":1225.2333333333336,"d":"1225.23"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1556.1166666666668,"d":"1556.12"},{"v":1603.2333333333336,"d":"1603.23"},1509,1383,1.90159]
[328,"NBCC",20.55,{"v":20.616666666666664,"d":"20.62"},{"v":19.733333333333327,"d":"19.73"},{"v":18.916666666666664,"d":"18.92"},{"v":18.033333333333328,"d":"18.03"},{"v":21.433333333333326,"d":"21.43"},{"v":22.31666666666666,"d":"22.32"},{"v":23.133333333333326,"d":"23.13"},21.5,19.8,93.76377]
[329,"NBVENTURES",38,{"v":38.31666666666667,"d":"38.32"},{"v":36.73333333333334,"d":"36.73"},{"v":35.46666666666667,"d":"35.47"},{"v":33.88333333333334,"d":"33.88"},{"v":39.58333333333334,"d":"39.58"},{"v":41.16666666666667,"d":"41.17"},{"v":42.433333333333344,"d":"42.43"},39.9,37.05,1.11626]
[330,"NCC",25.4,{"v":25.849999999999998,"d":"25.85"},{"v":24.199999999999996,"d":"24.20"},{"v":22.999999999999996,"d":"23.00"},{"v":21.349999999999994,"d":"21.35"},{"v":27.049999999999997,"d":"27.05"},{"v":28.699999999999996,"d":"28.70"},{"v":29.9,"d":"29.90"},27.5,24.65,687.24181]
[331,"NESCO",471.8,{"v":473.31666666666666,"d":"473.32"},{"v":466.68333333333334,"d":"466.68"},{"v":461.56666666666666,"d":"461.57"},{"v":454.93333333333334,"d":"454.93"},{"v":478.43333333333334,"d":"478.43"},{"v":485.06666666666666,"d":"485.07"},{"v":490.18333333333334,"d":"490.18"},479.95,468.2,0.65036]
[332,"NESTLEIND",17325.9,{"v":17124.666666666668,"d":"17124.67"},{"v":16858.333333333336,"d":"16858.33"},{"v":16390.766666666666,"d":"16390.77"},{"v":16124.433333333334,"d":"16124.43"},{"v":17592.233333333337,"d":"17592.23"},{"v":17858.566666666673,"d":"17858.57"},{"v":18326.13333333334,"d":"18326.13"},17391,16657.1,1.55579]
[333,"NETWORK18",18.7,{"v":18.8,"d":"18.80"},17.75,{"v":16.8,"d":"16.80"},15.75,19.75,{"v":20.800000000000004,"d":"20.80"},21.75,19.85,17.85,5.24517]
[334,"NFL",25.25,{"v":25.399999999999995,"d":"25.40"},{"v":24.49999999999999,"d":"24.50"},{"v":23.749999999999993,"d":"23.75"},{"v":22.849999999999987,"d":"22.85"},{"v":26.14999999999999,"d":"26.15"},{"v":27.049999999999997,"d":"27.05"},{"v":27.799999999999994,"d":"27.80"},26.3,24.65,33.038]
[335,"NH",280.15,{"v":285.84999999999997,"d":"285.85"},{"v":272.8499999999999,"d":"272.85"},{"v":265.54999999999995,"d":"265.55"},{"v":252.5499999999999,"d":"252.55"},{"v":293.1499999999999,"d":"293.15"},{"v":306.15000000000003,"d":"306.15"},{"v":313.44999999999993,"d":"313.45"},298.85,278.55,1.77885]
[336,"NHPC",22.2,{"v":22.483333333333334,"d":"22.48"},{"v":21.416666666666668,"d":"21.42"},{"v":20.633333333333333,"d":"20.63"},{"v":19.566666666666666,"d":"19.57"},{"v":23.26666666666667,"d":"23.27"},{"v":24.333333333333332,"d":"24.33"},{"v":25.11666666666667,"d":"25.12"},23.55,21.7,110.12665]
[337,"NIACL",123.35,{"v":125.11666666666667,"d":"125.12"},{"v":118.98333333333335,"d":"118.98"},{"v":114.61666666666667,"d":"114.62"},{"v":108.48333333333335,"d":"108.48"},{"v":129.48333333333335,"d":"129.48"},{"v":135.61666666666667,"d":"135.62"},{"v":139.98333333333335,"d":"139.98"},131.25,120.75,12.77852]
[338,"NIITTECH",1092.3,{"v":1098.2333333333333,"d":"1098.23"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1038.6333333333334,"d":"1038.63"},{"v":1005.8666666666668,"d":"1005.87"},{"v":1125.0666666666666,"d":"1125.07"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1184.6666666666665,"d":"1184.67"},1131,1071.4,5.06393]
[339,"NILKAMAL",1084.45,{"v":1086.8166666666666,"d":"1086.82"},{"v":1057.6333333333332,"d":"1057.63"},{"v":1030.8166666666666,"d":"1030.82"},{"v":1001.6333333333332,"d":"1001.63"},{"v":1113.6333333333332,"d":"1113.63"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1169.6333333333332,"d":"1169.63"},1116,1060,0.06617]
[340,"NLCINDIA",45.95,46.25,{"v":45.5,"d":"45.50"},45.05,{"v":44.3,"d":"44.30"},{"v":46.7,"d":"46.70"},47.45,{"v":47.900000000000006,"d":"47.90"},47,45.8,6.86734]
[341,"NMDC",82.45,{"v":83.5,"d":"83.50"},{"v":80.7,"d":"80.70"},78.95,76.15,85.25,{"v":88.05000000000001,"d":"88.05"},{"v":89.8,"d":"89.80"},86.3,81.75,60.26142]
[342,"NTPC",89.9,{"v":90.93333333333334,"d":"90.93"},{"v":87.66666666666667,"d":"87.67"},{"v":85.43333333333334,"d":"85.43"},{"v":82.16666666666667,"d":"82.17"},{"v":93.16666666666667,"d":"93.17"},{"v":96.43333333333332,"d":"96.43"},{"v":98.66666666666667,"d":"98.67"},94.2,88.7,241.28026]
[343,"OBEROIRLTY",310,{"v":306.51666666666665,"d":"306.52"},{"v":297.4833333333333,"d":"297.48"},{"v":284.96666666666664,"d":"284.97"},{"v":275.9333333333333,"d":"275.93"},{"v":319.0333333333333,"d":"319.03"},{"v":328.0666666666666,"d":"328.07"},{"v":340.5833333333333,"d":"340.58"},315.55,294,8.32853]
[344,"OFSS",2239.55,{"v":2223.1833333333334,"d":"2223.18"},{"v":2166.366666666667,"d":"2166.37"},{"v":2093.1833333333334,"d":"2093.18"},{"v":2036.3666666666668,"d":"2036.37"},{"v":2296.366666666667,"d":"2296.37"},{"v":2353.1833333333334,"d":"2353.18"},{"v":2426.366666666667,"d":"2426.37"},2280,2150,0.27387]
[345,"OIL",88.7,{"v":88.68333333333334,"d":"88.68"},{"v":86.41666666666667,"d":"86.42"},{"v":84.13333333333334,"d":"84.13"},{"v":81.86666666666667,"d":"81.87"},{"v":90.96666666666667,"d":"90.97"},{"v":93.23333333333332,"d":"93.23"},{"v":95.51666666666667,"d":"95.52"},90.95,86.4,34.74252]
[346,"OMAXE",151.8,{"v":152.51666666666668,"d":"152.52"},{"v":150.08333333333337,"d":"150.08"},{"v":148.3666666666667,"d":"148.37"},{"v":145.9333333333334,"d":"145.93"},{"v":154.23333333333335,"d":"154.23"},{"v":156.66666666666669,"d":"156.67"},{"v":158.38333333333333,"d":"158.38"},154.95,150.8,3.26275]
[347,"ONGC",74.35,{"v":74.76666666666667,"d":"74.77"},{"v":73.08333333333333,"d":"73.08"},{"v":71.81666666666666,"d":"71.82"},{"v":70.13333333333333,"d":"70.13"},{"v":76.03333333333333,"d":"76.03"},{"v":77.71666666666667,"d":"77.72"},{"v":78.98333333333333,"d":"78.98"},76.45,73.5,223.11692]
[348,"ORIENTCEM",48.05,{"v":49.01666666666667,"d":"49.02"},{"v":46.033333333333346,"d":"46.03"},{"v":44.01666666666667,"d":"44.02"},{"v":41.033333333333346,"d":"41.03"},{"v":51.033333333333346,"d":"51.03"},{"v":54.01666666666668,"d":"54.02"},{"v":56.033333333333346,"d":"56.03"},52,47,5.01227]
[349,"ORIENTELEC",175,{"v":175.86666666666667,"d":"175.87"},{"v":170.23333333333335,"d":"170.23"},{"v":165.46666666666667,"d":"165.47"},{"v":159.83333333333334,"d":"159.83"},{"v":180.63333333333335,"d":"180.63"},{"v":186.26666666666668,"d":"186.27"},{"v":191.03333333333336,"d":"191.03"},181.5,171.1,2.36119]
[350,"ORIENTREF",136.15,{"v":139.03333333333333,"d":"139.03"},{"v":130.11666666666667,"d":"130.12"},{"v":124.08333333333334,"d":"124.08"},{"v":115.16666666666669,"d":"115.17"},{"v":145.06666666666666,"d":"145.07"},{"v":153.98333333333335,"d":"153.98"},{"v":160.01666666666665,"d":"160.02"},147.95,133,0.24781]
[351,"PAGEIND",16840.9,{"v":16808.633333333335,"d":"16808.63"},{"v":16547.26666666667,"d":"16547.27"},{"v":16253.633333333335,"d":"16253.63"},{"v":15992.26666666667,"d":"15992.27"},{"v":17102.26666666667,"d":"17102.27"},{"v":17363.63333333333,"d":"17363.63"},{"v":17657.26666666667,"d":"17657.27"},17070,16515,0.42728]
[352,"PARAGMILK",96.6,{"v":96.03333333333335,"d":"96.03"},{"v":92.9666666666667,"d":"92.97"},{"v":89.33333333333336,"d":"89.33"},{"v":86.26666666666671,"d":"86.27"},{"v":99.66666666666669,"d":"99.67"},{"v":102.73333333333332,"d":"102.73"},{"v":106.36666666666667,"d":"106.37"},99.1,92.4,8.49097]
[353,"PCJEWELLER",11.95,{"v":11.583333333333334,"d":"11.58"},{"v":11.216666666666669,"d":"11.22"},{"v":10.483333333333334,"d":"10.48"},{"v":10.116666666666669,"d":"10.12"},{"v":12.316666666666668,"d":"12.32"},{"v":12.683333333333332,"d":"12.68"},{"v":13.416666666666668,"d":"13.42"},11.95,10.85,18.3709]
[354,"PEL",932.5,{"v":950.9333333333334,"d":"950.93"},{"v":901.8666666666668,"d":"901.87"},{"v":871.2333333333333,"d":"871.23"},{"v":822.1666666666667,"d":"822.17"},{"v":981.5666666666668,"d":"981.57"},{"v":1030.6333333333334,"d":"1030.63"},{"v":1061.2666666666669,"d":"1061.27"},1000,920.3,23.20567]
[355,"PERSISTENT",505.05,{"v":510.1166666666666,"d":"510.12"},{"v":495.23333333333323,"d":"495.23"},{"v":485.41666666666663,"d":"485.42"},{"v":470.53333333333325,"d":"470.53"},{"v":519.9333333333332,"d":"519.93"},{"v":534.8166666666666,"d":"534.82"},{"v":544.6333333333332,"d":"544.63"},525,500.3,0.59487]
[356,"PETRONET",210.05,{"v":213.70000000000002,"d":"213.70"},{"v":205.00000000000003,"d":"205.00"},{"v":199.95000000000002,"d":"199.95"},{"v":191.25000000000003,"d":"191.25"},{"v":218.75000000000003,"d":"218.75"},{"v":227.45000000000002,"d":"227.45"},{"v":232.50000000000003,"d":"232.50"},222.4,208.65,40.72547]
[357,"PFC",88.45,{"v":88.98333333333333,"d":"88.98"},{"v":86.16666666666667,"d":"86.17"},{"v":83.88333333333334,"d":"83.88"},{"v":81.06666666666668,"d":"81.07"},{"v":91.26666666666667,"d":"91.27"},{"v":94.08333333333333,"d":"94.08"},{"v":96.36666666666666,"d":"96.37"},91.8,86.7,79.44539]
[358,"PFIZER",4428,4501.75,{"v":4334.5,"d":"4334.50"},{"v":4241,"d":"4241.00"},4073.75,4595.25,{"v":4762.5,"d":"4762.50"},{"v":4856,"d":"4856.00"},4669,4408.25,0.79737]
[359,"PGHH",11132.3,{"v":11177.783333333333,"d":"11177.78"},{"v":10955.566666666666,"d":"10955.57"},{"v":10778.833333333332,"d":"10778.83"},{"v":10556.616666666665,"d":"10556.62"},{"v":11354.516666666666,"d":"11354.52"},{"v":11576.733333333334,"d":"11576.73"},{"v":11753.466666666667,"d":"11753.47"},11400,11001.05,0.06247]
[360,"PGHL",4371.5,{"v":4365.5,"d":"4365.50"},{"v":4251,"d":"4251.00"},{"v":4130.5,"d":"4130.50"},{"v":4016,"d":"4016.00"},{"v":4486,"d":"4486.00"},{"v":4600.5,"d":"4600.50"},{"v":4721,"d":"4721.00"},4480,4245,0.15478]
[361,"PHILIPCARB",78.1,{"v":79.21666666666665,"d":"79.22"},{"v":76.43333333333331,"d":"76.43"},{"v":74.76666666666665,"d":"74.77"},{"v":71.9833333333333,"d":"71.98"},{"v":80.88333333333331,"d":"80.88"},{"v":83.66666666666664,"d":"83.67"},{"v":85.33333333333331,"d":"85.33"},82,77.55,4.99908]
[362,"PHOENIXLTD",533.3,{"v":518.8000000000001,"d":"518.80"},{"v":498.5000000000001,"d":"498.50"},{"v":463.70000000000005,"d":"463.70"},{"v":443.4000000000001,"d":"443.40"},{"v":553.6000000000001,"d":"553.60"},{"v":573.9000000000001,"d":"573.90"},{"v":608.7000000000002,"d":"608.70"},539.1,484,11.17344]
[363,"PIDILITIND",1475,{"v":1455.1333333333332,"d":"1455.13"},{"v":1419.8666666666663,"d":"1419.87"},{"v":1364.7333333333331,"d":"1364.73"},{"v":1329.4666666666662,"d":"1329.47"},{"v":1510.2666666666664,"d":"1510.27"},{"v":1545.5333333333333,"d":"1545.53"},{"v":1600.6666666666665,"d":"1600.67"},1490.4,1400,17.06028]
[364,"PIIND",1401,{"v":1399,"d":"1399.00"},{"v":1378,"d":"1378.00"},{"v":1355,"d":"1355.00"},{"v":1334,"d":"1334.00"},{"v":1422,"d":"1422.00"},{"v":1443,"d":"1443.00"},{"v":1466,"d":"1466.00"},1420,1376,1.30885]
[365,"PNB",31.1,{"v":31.433333333333337,"d":"31.43"},{"v":30.266666666666673,"d":"30.27"},{"v":29.433333333333337,"d":"29.43"},{"v":28.266666666666673,"d":"28.27"},{"v":32.26666666666667,"d":"32.27"},{"v":33.43333333333333,"d":"33.43"},{"v":34.26666666666667,"d":"34.27"},32.6,30.6,220.95563]
[366,"PNBHOUSING",176.5,175.35,{"v":170.79999999999998,"d":"170.80"},{"v":165.1,"d":"165.10"},{"v":160.54999999999998,"d":"160.55"},{"v":181.04999999999998,"d":"181.05"},{"v":185.6,"d":"185.60"},{"v":191.29999999999998,"d":"191.30"},179.9,169.65,9.49782]
[367,"PNCINFRA",120.3,{"v":118.86666666666666,"d":"118.87"},{"v":114.38333333333333,"d":"114.38"},{"v":108.46666666666667,"d":"108.47"},{"v":103.98333333333333,"d":"103.98"},{"v":124.78333333333332,"d":"124.78"},{"v":129.26666666666665,"d":"129.27"},{"v":135.1833333333333,"d":"135.18"},123.35,112.95,1.83065]
[368,"POLYCAB",737.5,{"v":744.1666666666666,"d":"744.17"},{"v":728.3333333333333,"d":"728.33"},{"v":719.1666666666666,"d":"719.17"},{"v":703.3333333333333,"d":"703.33"},{"v":753.3333333333333,"d":"753.33"},{"v":769.1666666666665,"d":"769.17"},{"v":778.3333333333333,"d":"778.33"},760,735,1.79031]
[369,"POWERGRID",159.55,{"v":160.63333333333335,"d":"160.63"},{"v":157.3666666666667,"d":"157.37"},{"v":155.18333333333334,"d":"155.18"},{"v":151.91666666666669,"d":"151.92"},{"v":162.81666666666672,"d":"162.82"},{"v":166.08333333333337,"d":"166.08"},{"v":168.26666666666674,"d":"168.27"},163.9,158.45,142.03445]
[370,"PRAJIND",61.8,{"v":62.93333333333334,"d":"62.93"},{"v":59.866666666666674,"d":"59.87"},{"v":57.93333333333334,"d":"57.93"},{"v":54.866666666666674,"d":"54.87"},{"v":64.86666666666667,"d":"64.87"},{"v":67.93333333333334,"d":"67.93"},{"v":69.86666666666667,"d":"69.87"},66,61,11.70872]
[371,"PRESTIGE",174.3,{"v":176.53333333333333,"d":"176.53"},{"v":170.06666666666666,"d":"170.07"},{"v":165.83333333333334,"d":"165.83"},{"v":159.36666666666667,"d":"159.37"},{"v":180.76666666666665,"d":"180.77"},{"v":187.2333333333333,"d":"187.23"},{"v":191.46666666666664,"d":"191.47"},183,172.3,5.33809]
[372,"PRSMJOHNSN",36.3,{"v":36.96666666666667,"d":"36.97"},{"v":35.083333333333336,"d":"35.08"},{"v":33.86666666666667,"d":"33.87"},{"v":31.983333333333334,"d":"31.98"},{"v":38.18333333333334,"d":"38.18"},{"v":40.06666666666666,"d":"40.07"},{"v":41.28333333333334,"d":"41.28"},38.85,35.75,2.88532]
[373,"PTC",42,{"v":42.266666666666666,"d":"42.27"},{"v":40.733333333333334,"d":"40.73"},{"v":39.46666666666667,"d":"39.47"},{"v":37.93333333333334,"d":"37.93"},{"v":43.53333333333333,"d":"43.53"},{"v":45.06666666666666,"d":"45.07"},{"v":46.33333333333333,"d":"46.33"},43.8,41,11.5704]
[374,"PVR",1077.95,{"v":1052.7666666666667,"d":"1052.77"},{"v":1000.1833333333334,"d":"1000.18"},{"v":922.4166666666667,"d":"922.42"},{"v":869.8333333333335,"d":"869.83"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1183.1166666666668,"d":"1183.12"},{"v":1260.8833333333332,"d":"1260.88"},1105.35,975,22.67773]
[375,"QUESS",204.95,{"v":209.3166666666667,"d":"209.32"},{"v":199.73333333333338,"d":"199.73"},{"v":194.51666666666668,"d":"194.52"},{"v":184.93333333333337,"d":"184.93"},{"v":214.5333333333334,"d":"214.53"},{"v":224.1166666666667,"d":"224.12"},{"v":229.3333333333334,"d":"229.33"},218.9,204.1,9.55826]
[376,"RADICO",306.1,{"v":308.68333333333334,"d":"308.68"},{"v":299.4166666666667,"d":"299.42"},{"v":292.73333333333335,"d":"292.73"},{"v":283.4666666666667,"d":"283.47"},{"v":315.3666666666667,"d":"315.37"},{"v":324.6333333333333,"d":"324.63"},{"v":331.31666666666666,"d":"331.32"},317.95,302,8.67845]
[377,"RAIN",69.1,{"v":70.26666666666667,"d":"70.27"},{"v":66.03333333333333,"d":"66.03"},{"v":62.96666666666667,"d":"62.97"},{"v":58.733333333333334,"d":"58.73"},{"v":73.33333333333333,"d":"73.33"},{"v":77.56666666666665,"d":"77.57"},{"v":80.63333333333333,"d":"80.63"},74.5,67.2,19.33646]
[378,"RAJESHEXPO",562.55,{"v":572.5333333333333,"d":"572.53"},{"v":548.0166666666667,"d":"548.02"},{"v":533.4833333333333,"d":"533.48"},{"v":508.9666666666667,"d":"508.97"},{"v":587.0666666666666,"d":"587.07"},{"v":611.5833333333333,"d":"611.58"},{"v":626.1166666666666,"d":"626.12"},597.05,558,0.87795]
[379,"RALLIS",206.85,{"v":213.20000000000002,"d":"213.20"},{"v":196.40000000000003,"d":"196.40"},{"v":185.95000000000002,"d":"185.95"},{"v":169.15000000000003,"d":"169.15"},{"v":223.65000000000003,"d":"223.65"},{"v":240.45000000000005,"d":"240.45"},{"v":250.90000000000003,"d":"250.90"},230,202.75,14.99256]
[380,"RAMCOCEM",516.75,{"v":523.1166666666667,"d":"523.12"},{"v":500.8833333333333,"d":"500.88"},{"v":485.01666666666665,"d":"485.02"},{"v":462.7833333333333,"d":"462.78"},{"v":538.9833333333333,"d":"538.98"},{"v":561.2166666666667,"d":"561.22"},{"v":577.0833333333334,"d":"577.08"},545.35,507.25,16.21621]
[381,"RATNAMANI",901.55,{"v":903.5166666666668,"d":"903.52"},{"v":883.0333333333335,"d":"883.03"},{"v":864.5166666666668,"d":"864.52"},{"v":844.0333333333335,"d":"844.03"},{"v":922.0333333333335,"d":"922.03"},{"v":942.5166666666669,"d":"942.52"},{"v":961.0333333333335,"d":"961.03"},924,885,0.06645]
[382,"RAYMOND",273.9,{"v":274.5833333333333,"d":"274.58"},{"v":269.3166666666666,"d":"269.32"},{"v":264.7333333333333,"d":"264.73"},{"v":259.4666666666666,"d":"259.47"},{"v":279.16666666666663,"d":"279.17"},{"v":284.4333333333334,"d":"284.43"},{"v":289.01666666666665,"d":"289.02"},279.85,270,6.79251]
[383,"RBLBANK",120.5,{"v":122.13333333333333,"d":"122.13"},{"v":116.51666666666665,"d":"116.52"},{"v":112.53333333333333,"d":"112.53"},{"v":106.91666666666666,"d":"106.92"},{"v":126.11666666666665,"d":"126.12"},{"v":131.73333333333332,"d":"131.73"},{"v":135.71666666666664,"d":"135.72"},127.75,118.15,281.8617]
[384,"RCF",38.35,{"v":38.583333333333336,"d":"38.58"},{"v":36.26666666666667,"d":"36.27"},{"v":34.18333333333334,"d":"34.18"},{"v":31.866666666666674,"d":"31.87"},{"v":40.66666666666667,"d":"40.67"},{"v":42.983333333333334,"d":"42.98"},{"v":45.06666666666667,"d":"45.07"},40.9,36.5,105.52482]
[385,"RECLTD",90.35,{"v":90.5,"d":"90.50"},87.55,84.75,{"v":81.8,"d":"81.80"},{"v":93.3,"d":"93.30"},{"v":96.24999999999999,"d":"96.25"},99.05,93.45,87.7,79.56615]
[386,"REDINGTON",78.2,{"v":79.23333333333333,"d":"79.23"},{"v":76.96666666666667,"d":"76.97"},{"v":75.73333333333333,"d":"75.73"},{"v":73.46666666666667,"d":"73.47"},{"v":80.46666666666667,"d":"80.47"},{"v":82.73333333333335,"d":"82.73"},{"v":83.96666666666667,"d":"83.97"},81.5,78,2.20802]
[387,"RELAXO",614,{"v":616.6666666666666,"d":"616.67"},{"v":608.3333333333333,"d":"608.33"},{"v":602.6666666666666,"d":"602.67"},{"v":594.3333333333333,"d":"594.33"},{"v":622.3333333333333,"d":"622.33"},{"v":630.6666666666665,"d":"630.67"},{"v":636.3333333333333,"d":"636.33"},625,611,2.03329]
[388,"RELCAPITAL",4.4,{"v":4.583333333333333,"d":"4.58"},{"v":4.066666666666666,"d":"4.07"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.216666666666667,"d":"3.22"},{"v":4.916666666666666,"d":"4.92"},{"v":5.433333333333334,"d":"5.43"},{"v":5.766666666666666,"d":"5.77"},5.1,4.25,503.24747]
[389,"RELIANCE",1149.85,{"v":1176.2833333333333,"d":"1176.28"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1083.2833333333333,"d":"1083.28"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1209.5666666666666,"d":"1209.57"},{"v":1269.2833333333333,"d":"1269.28"},{"v":1302.5666666666666,"d":"1302.57"},1236,1143,161.47959]
[390,"RELINFRA",14.15,{"v":14.133333333333333,"d":"14.13"},{"v":14.116666666666665,"d":"14.12"},{"v":14.083333333333332,"d":"14.08"},{"v":14.066666666666665,"d":"14.07"},{"v":14.166666666666666,"d":"14.17"},{"v":14.183333333333332,"d":"14.18"},{"v":14.216666666666667,"d":"14.22"},14.15,14.1,5.05573]
[391,"RENUKA",5.3,{"v":5.383333333333333,"d":"5.38"},{"v":5.216666666666666,"d":"5.22"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":5.466666666666666,"d":"5.47"},{"v":5.633333333333334,"d":"5.63"},{"v":5.716666666666666,"d":"5.72"},5.55,5.3,16.1829]
[392,"REPCOHOME",109.7,{"v":110.89999999999999,"d":"110.90"},{"v":107.79999999999998,"d":"107.80"},{"v":105.89999999999999,"d":"105.90"},{"v":102.79999999999998,"d":"102.80"},{"v":112.79999999999998,"d":"112.80"},{"v":115.89999999999998,"d":"115.90"},{"v":117.79999999999998,"d":"117.80"},114,109,1.03602]
[393,"RESPONIND",81.5,{"v":81.89999999999999,"d":"81.90"},{"v":80.34999999999998,"d":"80.35"},{"v":79.19999999999999,"d":"79.20"},{"v":77.64999999999998,"d":"77.65"},{"v":83.04999999999998,"d":"83.05"},{"v":84.6,"d":"84.60"},{"v":85.74999999999999,"d":"85.75"},83.45,80.75,0.95609]
[394,"RITES",240.8,{"v":240.76666666666665,"d":"240.77"},{"v":234.83333333333331,"d":"234.83"},{"v":228.86666666666667,"d":"228.87"},{"v":222.93333333333334,"d":"222.93"},{"v":246.7333333333333,"d":"246.73"},{"v":252.66666666666663,"d":"252.67"},{"v":258.63333333333327,"d":"258.63"},246.7,234.8,5.55725]
[395,"RPOWER",1.6,{"v":1.5833333333333333,"d":"1.58"},{"v":1.5666666666666664,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.5166666666666664,"d":"1.52"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.6666666666666665,"d":"1.67"},1.6,1.55,41.63199]
[396,"RVNL",16.8,{"v":17.016666666666666,"d":"17.02"},{"v":16.48333333333333,"d":"16.48"},{"v":16.166666666666664,"d":"16.17"},{"v":15.63333333333333,"d":"15.63"},{"v":17.333333333333332,"d":"17.33"},{"v":17.866666666666664,"d":"17.87"},{"v":18.183333333333334,"d":"18.18"},17.55,16.7,81.639]
[397,"SADBHAV",27.6,{"v":27.600000000000005,"d":"27.60"},{"v":27.60000000000001,"d":"27.60"},{"v":27.600000000000005,"d":"27.60"},{"v":27.60000000000001,"d":"27.60"},{"v":27.60000000000001,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":27.60000000000001,"d":"27.60"},27.6,27.6,2.35215]
[398,"SAIL",26.15,{"v":26.366666666666664,"d":"26.37"},{"v":25.58333333333333,"d":"25.58"},{"v":25.016666666666666,"d":"25.02"},{"v":24.23333333333333,"d":"24.23"},{"v":26.933333333333326,"d":"26.93"},{"v":27.716666666666665,"d":"27.72"},{"v":28.283333333333324,"d":"28.28"},27.15,25.8,252.14418]
[399,"SANOFI",7519.35,7639.45,{"v":7279.9,"d":"7279.90"},7040.45,{"v":6680.9,"d":"6680.90"},{"v":7878.9,"d":"7878.90"},8238.45,{"v":8477.9,"d":"8477.90"},7999,7400,2.22178]
[400,"SBILIFE",700.9,{"v":706.9833333333332,"d":"706.98"},{"v":689.0166666666664,"d":"689.02"},{"v":677.1333333333332,"d":"677.13"},{"v":659.1666666666664,"d":"659.17"},{"v":718.8666666666664,"d":"718.87"},{"v":736.8333333333334,"d":"736.83"},{"v":748.7166666666665,"d":"748.72"},724.95,695.1,12.32607]
[401,"SBIN",182.35,{"v":184.81666666666663,"d":"184.82"},{"v":177.68333333333328,"d":"177.68"},{"v":173.01666666666665,"d":"173.02"},{"v":165.8833333333333,"d":"165.88"},{"v":189.48333333333326,"d":"189.48"},{"v":196.61666666666665,"d":"196.62"},{"v":201.28333333333325,"d":"201.28"},191.95,180.15,721.90294]
[402,"SCHAEFFLER",3466.15,{"v":3482.683333333334,"d":"3482.68"},{"v":3406.3166666666675,"d":"3406.32"},{"v":3346.4833333333336,"d":"3346.48"},{"v":3270.1166666666672,"d":"3270.12"},{"v":3542.516666666668,"d":"3542.52"},{"v":3618.8833333333337,"d":"3618.88"},{"v":3678.716666666668,"d":"3678.72"},3559.05,3422.85,0.04581]
[403,"SFL",1248.2,{"v":1252.0666666666666,"d":"1252.07"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1151.1333333333332,"d":"1151.13"},{"v":1283.1333333333332,"d":"1283.13"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1349.1333333333332,"d":"1349.13"},1287,1221,0.07029]
[404,"SHILPAMED",344.05,344.05,344.05,344.05,344.05,344.05,344.05,344.05,344.05,344.05,0.20823]
[405,"SHK",77,{"v":77.98333333333333,"d":"77.98"},{"v":74.96666666666667,"d":"74.97"},{"v":72.93333333333334,"d":"72.93"},{"v":69.91666666666667,"d":"69.92"},{"v":80.01666666666667,"d":"80.02"},{"v":83.03333333333335,"d":"83.03"},{"v":85.06666666666666,"d":"85.07"},81,75.95,0.36054]
[406,"SHOPERSTOP",197.65,{"v":200.6833333333333,"d":"200.68"},{"v":191.4666666666666,"d":"191.47"},{"v":185.2833333333333,"d":"185.28"},{"v":176.0666666666666,"d":"176.07"},{"v":206.86666666666662,"d":"206.87"},{"v":216.08333333333331,"d":"216.08"},{"v":222.26666666666662,"d":"222.27"},209.9,194.5,0.19199]
[407,"SHREECEM",18138.55,{"v":18017.916666666668,"d":"18017.92"},{"v":17488.633333333335,"d":"17488.63"},{"v":16838.716666666667,"d":"16838.72"},{"v":16309.433333333334,"d":"16309.43"},{"v":18667.833333333336,"d":"18667.83"},{"v":19197.11666666667,"d":"19197.12"},{"v":19847.033333333336,"d":"19847.03"},18547.2,17368,1.25808]
[408,"SHRIRAMCIT",749.95,{"v":755.9666666666667,"d":"755.97"},{"v":733.9833333333333,"d":"733.98"},{"v":718.0166666666667,"d":"718.02"},{"v":696.0333333333333,"d":"696.03"},{"v":771.9333333333334,"d":"771.93"},{"v":793.9166666666667,"d":"793.92"},{"v":809.8833333333334,"d":"809.88"},777.95,740,0.05743]
[409,"SIEMENS",1193.25,{"v":1210.5666666666666,"d":"1210.57"},{"v":1167.6833333333332,"d":"1167.68"},{"v":1142.1166666666666,"d":"1142.12"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1236.1333333333332,"d":"1236.13"},{"v":1279.0166666666664,"d":"1279.02"},{"v":1304.5833333333333,"d":"1304.58"},1253.45,1185,7.56827]
[410,"SIS",398.9,{"v":402.90000000000003,"d":"402.90"},{"v":391.00000000000006,"d":"391.00"},{"v":383.1,"d":"383.10"},{"v":371.20000000000005,"d":"371.20"},{"v":410.80000000000007,"d":"410.80"},{"v":422.70000000000005,"d":"422.70"},{"v":430.6000000000001,"d":"430.60"},414.8,395,0.20485]
[411,"SJVN",22.35,{"v":22.566666666666663,"d":"22.57"},{"v":21.433333333333326,"d":"21.43"},{"v":20.516666666666662,"d":"20.52"},{"v":19.383333333333326,"d":"19.38"},{"v":23.483333333333327,"d":"23.48"},{"v":24.616666666666667,"d":"24.62"},{"v":25.533333333333328,"d":"25.53"},23.7,21.65,32.78609]
[412,"SKFINDIA",1397.55,{"v":1412.5166666666667,"d":"1412.52"},{"v":1375.0333333333333,"d":"1375.03"},{"v":1352.5166666666667,"d":"1352.52"},{"v":1315.0333333333333,"d":"1315.03"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1472.5166666666664,"d":"1472.52"},{"v":1495.0333333333333,"d":"1495.03"},1450,1390,0.05936]
[413,"SOBHA",193.3,{"v":190.53333333333333,"d":"190.53"},{"v":187.76666666666665,"d":"187.77"},{"v":182.23333333333332,"d":"182.23"},{"v":179.46666666666664,"d":"179.47"},{"v":196.06666666666666,"d":"196.07"},{"v":198.83333333333337,"d":"198.83"},{"v":204.36666666666667,"d":"204.37"},193.3,185,3.51347]
[414,"SOLARINDS",898.75,903.85,{"v":885.9000000000001,"d":"885.90"},{"v":873.0500000000001,"d":"873.05"},{"v":855.1000000000001,"d":"855.10"},{"v":916.7,"d":"916.70"},{"v":934.6500000000001,"d":"934.65"},{"v":947.5,"d":"947.50"},921.8,891,0.06924]
[415,"SONATSOFTW",176.8,{"v":178.95000000000002,"d":"178.95"},{"v":170.95000000000005,"d":"170.95"},{"v":165.10000000000002,"d":"165.10"},{"v":157.10000000000005,"d":"157.10"},{"v":184.80000000000004,"d":"184.80"},{"v":192.79999999999998,"d":"192.80"},{"v":198.65000000000003,"d":"198.65"},186.95,173.1,2.20031]
[416,"SOUTHBANK",5.8,{"v":5.8999999999999995,"d":"5.90"},{"v":5.649999999999999,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":5.249999999999998,"d":"5.25"},{"v":6.049999999999999,"d":"6.05"},{"v":6.300000000000001,"d":"6.30"},{"v":6.449999999999999,"d":"6.45"},6.15,5.75,170.85202]
[417,"SPANDANA",549.7,{"v":555.0666666666667,"d":"555.07"},{"v":535.1333333333334,"d":"535.13"},{"v":520.5666666666667,"d":"520.57"},{"v":500.63333333333344,"d":"500.63"},{"v":569.6333333333334,"d":"569.63"},{"v":589.5666666666666,"d":"589.57"},{"v":604.1333333333334,"d":"604.13"},575,540.5,0.51417]
[418,"SPARC",138.05,{"v":139.51666666666668,"d":"139.52"},{"v":131.08333333333337,"d":"131.08"},{"v":124.1166666666667,"d":"124.12"},{"v":115.6833333333334,"d":"115.68"},{"v":146.48333333333335,"d":"146.48"},{"v":154.91666666666669,"d":"154.92"},{"v":161.88333333333333,"d":"161.88"},147.95,132.55,18.65286]
[419,"SPICEJET",46.2,{"v":46.93333333333334,"d":"46.93"},{"v":45.466666666666676,"d":"45.47"},{"v":44.73333333333334,"d":"44.73"},{"v":43.26666666666668,"d":"43.27"},{"v":47.66666666666667,"d":"47.67"},{"v":49.13333333333334,"d":"49.13"},{"v":49.86666666666667,"d":"49.87"},48.4,46.2,38.84942]
[420,"SRF",3337.2,{"v":3356.366666666667,"d":"3356.37"},{"v":3232.8333333333335,"d":"3232.83"},{"v":3128.4666666666667,"d":"3128.47"},{"v":3004.9333333333334,"d":"3004.93"},{"v":3460.7333333333336,"d":"3460.73"},{"v":3584.2666666666664,"d":"3584.27"},{"v":3688.6333333333337,"d":"3688.63"},3479.9,3252,3.9951]
[421,"SRTRANSFIN",662.75,{"v":670.1,"d":"670.10"},{"v":633.2,"d":"633.20"},603.65,566.75,{"v":699.6500000000001,"d":"699.65"},736.55,{"v":766.1000000000001,"d":"766.10"},707,640.55,33.12255]
[422,"STAR",337.2,{"v":343.8666666666666,"d":"343.87"},{"v":323.8833333333332,"d":"323.88"},{"v":310.5666666666666,"d":"310.57"},{"v":290.5833333333332,"d":"290.58"},{"v":357.1833333333332,"d":"357.18"},{"v":377.1666666666667,"d":"377.17"},{"v":390.48333333333323,"d":"390.48"},363.85,330.55,7.34997]
[423,"STARCEMENT",73.2,{"v":74,"d":"74.00"},71.55,{"v":69.89999999999999,"d":"69.90"},{"v":67.44999999999999,"d":"67.45"},75.65,{"v":78.1,"d":"78.10"},{"v":79.75000000000001,"d":"79.75"},76.45,72.35,0.62132]
[424,"STRTECH",79.8,{"v":80.60000000000001,"d":"80.60"},{"v":77.20000000000002,"d":"77.20"},{"v":74.60000000000001,"d":"74.60"},{"v":71.20000000000002,"d":"71.20"},{"v":83.20000000000002,"d":"83.20"},{"v":86.60000000000002,"d":"86.60"},{"v":89.20000000000002,"d":"89.20"},84,78,21.14936]
[425,"SUDARSCHEM",401.35,404.75,{"v":390.6,"d":"390.60"},379.85,{"v":365.70000000000005,"d":"365.70"},{"v":415.5,"d":"415.50"},429.65,{"v":440.4,"d":"440.40"},418.9,394,2.07576]
[426,"SUNCLAYLTD",1467.8,{"v":1471.1666666666667,"d":"1471.17"},{"v":1442.6333333333334,"d":"1442.63"},{"v":1417.4666666666667,"d":"1417.47"},{"v":1388.9333333333334,"d":"1388.93"},{"v":1496.3333333333335,"d":"1496.33"},{"v":1524.8666666666668,"d":"1524.87"},{"v":1550.0333333333335,"d":"1550.03"},1499.7,1446,0.00615]
[427,"SUNDARMFIN",1318.1,{"v":1298.3666666666666,"d":"1298.37"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1136.1666666666667,"d":"1136.17"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1389.333333333333,"d":"1389.33"},{"v":1460.5666666666662,"d":"1460.57"},{"v":1551.5333333333328,"d":"1551.53"},1369.6,1207.4,0.92823]
[428,"SUNDRMFAST",278.4,{"v":278.56666666666666,"d":"278.57"},{"v":267.3333333333333,"d":"267.33"},{"v":256.26666666666665,"d":"256.27"},{"v":245.0333333333333,"d":"245.03"},{"v":289.6333333333333,"d":"289.63"},{"v":300.8666666666667,"d":"300.87"},{"v":311.93333333333334,"d":"311.93"},289.8,267.5,1.42885]
[429,"SUNPHARMA",449.2,{"v":460.6000000000001,"d":"460.60"},{"v":432.70000000000016,"d":"432.70"},{"v":416.2000000000001,"d":"416.20"},{"v":388.3000000000002,"d":"388.30"},{"v":477.10000000000014,"d":"477.10"},{"v":505.0000000000001,"d":"505.00"},{"v":521.5000000000001,"d":"521.50"},488.5,444.1,325.08977]
[430,"SUNTECK",197.9,{"v":197.48333333333335,"d":"197.48"},{"v":188.9666666666667,"d":"188.97"},{"v":180.03333333333336,"d":"180.03"},{"v":171.5166666666667,"d":"171.52"},{"v":206.41666666666669,"d":"206.42"},{"v":214.93333333333334,"d":"214.93"},{"v":223.86666666666667,"d":"223.87"},206,188.55,2.17247]
[431,"SUNTV",349.15,349.55,341.35,333.55,325.35,357.35,{"v":365.54999999999995,"d":"365.55"},373.35,357.75,341.75,25.76147]
[432,"SUPRAJIT",119.7,{"v":121.83333333333333,"d":"121.83"},{"v":116.86666666666666,"d":"116.87"},{"v":114.03333333333333,"d":"114.03"},{"v":109.06666666666666,"d":"109.07"},{"v":124.66666666666666,"d":"124.67"},{"v":129.63333333333333,"d":"129.63"},{"v":132.46666666666664,"d":"132.47"},126.8,119,5.97587]
[433,"SUPREMEIND",1008.45,980.75,932.75,857.05,809.05,1056.45,1104.45,1180.15,1028.75,905.05,2.97657]
[434,"SUZLON",2.6,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.6,2.6,18.67206]
[435,"SWANENERGY",100.35,{"v":100.53333333333335,"d":"100.53"},{"v":99.81666666666669,"d":"99.82"},{"v":99.28333333333335,"d":"99.28"},{"v":98.56666666666669,"d":"98.57"},{"v":101.06666666666669,"d":"101.07"},{"v":101.78333333333336,"d":"101.78"},{"v":102.31666666666669,"d":"102.32"},101.25,100,0.3498]
[436,"SYMPHONY",886.15,{"v":879.3000000000001,"d":"879.30"},{"v":855.6000000000001,"d":"855.60"},{"v":825.0500000000001,"d":"825.05"},{"v":801.3500000000001,"d":"801.35"},{"v":909.8500000000001,"d":"909.85"},{"v":933.5500000000002,"d":"933.55"},{"v":964.1000000000001,"d":"964.10"},903,848.75,0.2671]
[437,"SYNGENE",278.95,{"v":285.6166666666666,"d":"285.62"},{"v":271.33333333333326,"d":"271.33"},{"v":263.71666666666664,"d":"263.72"},{"v":249.43333333333328,"d":"249.43"},{"v":293.23333333333323,"d":"293.23"},{"v":307.51666666666665,"d":"307.52"},{"v":315.1333333333332,"d":"315.13"},299.9,278,1.92441]
[438,"TAKE",57.5,{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},57.5,57.5,0.22816]
[439,"TASTYBITE",9375.15,{"v":9597.483333333334,"d":"9597.48"},{"v":8910.966666666667,"d":"8910.97"},{"v":8446.783333333333,"d":"8446.78"},{"v":7760.266666666666,"d":"7760.27"},{"v":10061.666666666668,"d":"10061.67"},{"v":10748.183333333334,"d":"10748.18"},{"v":11212.366666666669,"d":"11212.37"},10284,9133.3,0.0323]
[440,"TATAELXSI",734,{"v":720.2333333333332,"d":"720.23"},{"v":696.5666666666665,"d":"696.57"},{"v":659.1333333333332,"d":"659.13"},{"v":635.4666666666665,"d":"635.47"},{"v":757.6666666666665,"d":"757.67"},{"v":781.3333333333333,"d":"781.33"},{"v":818.7666666666665,"d":"818.77"},743.9,682.8,9.11879]
[441,"TATACONSUM",315.65,{"v":314.46666666666664,"d":"314.47"},{"v":306.1833333333333,"d":"306.18"},{"v":296.71666666666664,"d":"296.72"},{"v":288.4333333333333,"d":"288.43"},{"v":323.9333333333333,"d":"323.93"},{"v":332.2166666666667,"d":"332.22"},{"v":341.6833333333333,"d":"341.68"},322.75,305,57.21837]
[442,"TATAINVEST",698.95,{"v":702.7166666666667,"d":"702.72"},{"v":688.2333333333333,"d":"688.23"},{"v":677.5166666666667,"d":"677.52"},{"v":663.0333333333333,"d":"663.03"},{"v":713.4333333333334,"d":"713.43"},{"v":727.9166666666667,"d":"727.92"},{"v":738.6333333333334,"d":"738.63"},717.2,692,0.11539]
[443,"TATAMOTORS",72.9,{"v":74.51666666666667,"d":"74.52"},{"v":70.33333333333333,"d":"70.33"},{"v":67.76666666666667,"d":"67.77"},{"v":63.58333333333333,"d":"63.58"},{"v":77.08333333333333,"d":"77.08"},{"v":81.26666666666667,"d":"81.27"},{"v":83.83333333333333,"d":"83.83"},78.7,71.95,811.26343]
[444,"TATAMTRDVR",36.35,37.25,{"v":35.1,"d":"35.10"},33.85,{"v":31.700000000000003,"d":"31.70"},{"v":38.5,"d":"38.50"},{"v":40.650000000000006,"d":"40.65"},{"v":41.9,"d":"41.90"},39.4,36,65.07627]
[445,"TATAPOWER",35.05,{"v":35.699999999999996,"d":"35.70"},{"v":33.89999999999999,"d":"33.90"},{"v":32.74999999999999,"d":"32.75"},{"v":30.94999999999999,"d":"30.95"},{"v":36.849999999999994,"d":"36.85"},{"v":38.64999999999999,"d":"38.65"},{"v":39.8,"d":"39.80"},37.5,34.55,82.43453]
[446,"TATASTEEL",285.15,{"v":287.56666666666666,"d":"287.57"},{"v":279.48333333333335,"d":"279.48"},{"v":273.81666666666666,"d":"273.82"},{"v":265.73333333333335,"d":"265.73"},{"v":293.23333333333335,"d":"293.23"},{"v":301.3166666666667,"d":"301.32"},{"v":306.98333333333335,"d":"306.98"},295.65,281.9,209.91943]
[447,"TATASTLBSL",17.7,{"v":17.866666666666664,"d":"17.87"},{"v":17.33333333333333,"d":"17.33"},{"v":16.966666666666665,"d":"16.97"},{"v":16.43333333333333,"d":"16.43"},{"v":18.233333333333327,"d":"18.23"},{"v":18.766666666666666,"d":"18.77"},{"v":19.133333333333326,"d":"19.13"},18.4,17.5,14.75418]
[448,"TCIEXP",590.4,602.55,{"v":568.1499999999999,"d":"568.15"},{"v":545.8999999999999,"d":"545.90"},{"v":511.4999999999998,"d":"511.50"},{"v":624.8,"d":"624.80"},{"v":659.2,"d":"659.20"},681.45,636.95,580.3,0.77789]
[449,"TCNSBRANDS",369.95,{"v":356.31666666666666,"d":"356.32"},{"v":334.6333333333333,"d":"334.63"},{"v":299.31666666666666,"d":"299.32"},{"v":277.6333333333333,"d":"277.63"},{"v":391.6333333333333,"d":"391.63"},{"v":413.3166666666666,"d":"413.32"},{"v":448.6333333333333,"d":"448.63"},378,321,0.07221]
[450,"TCS",1735.15,{"v":1758.3166666666666,"d":"1758.32"},{"v":1704.6333333333332,"d":"1704.63"},{"v":1674.1166666666666,"d":"1674.12"},{"v":1620.4333333333332,"d":"1620.43"},{"v":1788.8333333333333,"d":"1788.83"},{"v":1842.5166666666667,"d":"1842.52"},{"v":1873.0333333333333,"d":"1873.03"},1812,1727.8,47.61401]
[451,"TEAMLEASE",1637.5,{"v":1630.2166666666665,"d":"1630.22"},{"v":1562.433333333333,"d":"1562.43"},{"v":1487.3666666666666,"d":"1487.37"},{"v":1419.583333333333,"d":"1419.58"},{"v":1705.2833333333328,"d":"1705.28"},{"v":1773.0666666666662,"d":"1773.07"},{"v":1848.1333333333328,"d":"1848.13"},1698,1555.15,0.24077]
[452,"TECHM",538.65,{"v":538.4166666666666,"d":"538.42"},{"v":528.2333333333332,"d":"528.23"},{"v":517.8166666666666,"d":"517.82"},{"v":507.6333333333332,"d":"507.63"},{"v":548.8333333333333,"d":"548.83"},{"v":559.0166666666667,"d":"559.02"},{"v":569.4333333333333,"d":"569.43"},548.6,528,63.163]
[453,"TECHNOE",219.6,{"v":223.04999999999998,"d":"223.05"},{"v":208.79999999999995,"d":"208.80"},{"v":197.99999999999997,"d":"198.00"},{"v":183.74999999999994,"d":"183.75"},{"v":233.84999999999997,"d":"233.85"},{"v":248.10000000000002,"d":"248.10"},{"v":258.9,"d":"258.90"},237.3,212.25,0.02425]
[454,"THERMAX",704.65,{"v":708.1999999999999,"d":"708.20"},{"v":696.4499999999998,"d":"696.45"},{"v":688.2499999999999,"d":"688.25"},{"v":676.4999999999998,"d":"676.50"},{"v":716.3999999999999,"d":"716.40"},{"v":728.1500000000001,"d":"728.15"},{"v":736.3499999999999,"d":"736.35"},719.95,700,2.70239]
[455,"THYROCARE",522.3,{"v":530.9166666666666,"d":"530.92"},{"v":503.8833333333332,"d":"503.88"},{"v":485.4666666666666,"d":"485.47"},{"v":458.43333333333317,"d":"458.43"},{"v":549.3333333333333,"d":"549.33"},{"v":576.3666666666668,"d":"576.37"},{"v":594.7833333333333,"d":"594.78"},557.95,512.5,2.26026]
[456,"TIINDIA",328.9,{"v":324.06666666666666,"d":"324.07"},{"v":311.18333333333334,"d":"311.18"},{"v":293.4666666666667,"d":"293.47"},{"v":280.58333333333337,"d":"280.58"},{"v":341.7833333333333,"d":"341.78"},{"v":354.66666666666663,"d":"354.67"},{"v":372.38333333333327,"d":"372.38"},336.95,306.35,0.81148]
[457,"TIMETECHNO",31.7,{"v":31.98333333333333,"d":"31.98"},{"v":30.566666666666663,"d":"30.57"},{"v":29.433333333333334,"d":"29.43"},{"v":28.016666666666666,"d":"28.02"},{"v":33.11666666666666,"d":"33.12"},{"v":34.533333333333324,"d":"34.53"},{"v":35.66666666666666,"d":"35.67"},33.4,30.85,2.4462]
[458,"TIMKEN",816.8,{"v":824.7666666666668,"d":"824.77"},{"v":804.5333333333335,"d":"804.53"},{"v":792.2666666666668,"d":"792.27"},{"v":772.0333333333335,"d":"772.03"},{"v":837.0333333333335,"d":"837.03"},{"v":857.2666666666669,"d":"857.27"},{"v":869.5333333333335,"d":"869.53"},845,812.5,0.1202]
[459,"TITAN",952.05,959.75,{"v":929.5,"d":"929.50"},906.95,{"v":876.7,"d":"876.70"},{"v":982.3,"d":"982.30"},1012.55,{"v":1035.1,"d":"1035.10"},990,937.2,55.02744]
[460,"TORNTPHARM",2296.45,{"v":2338.5166666666664,"d":"2338.52"},{"v":2208.083333333333,"d":"2208.08"},{"v":2119.7166666666667,"d":"2119.72"},{"v":1989.2833333333333,"d":"1989.28"},{"v":2426.8833333333328,"d":"2426.88"},{"v":2557.316666666666,"d":"2557.32"},{"v":2645.6833333333325,"d":"2645.68"},2468.95,2250.15,10.34987]
[461,"TORNTPOWER",297.6,{"v":300.9666666666667,"d":"300.97"},{"v":287.6333333333334,"d":"287.63"},{"v":277.6666666666667,"d":"277.67"},{"v":264.33333333333337,"d":"264.33"},{"v":310.9333333333334,"d":"310.93"},{"v":324.26666666666665,"d":"324.27"},{"v":334.2333333333334,"d":"334.23"},314.3,291,24.72284]
[462,"TRENT",454.4,{"v":455.4666666666667,"d":"455.47"},{"v":446.9333333333334,"d":"446.93"},{"v":439.4666666666667,"d":"439.47"},{"v":430.9333333333334,"d":"430.93"},{"v":462.9333333333334,"d":"462.93"},{"v":471.4666666666667,"d":"471.47"},{"v":478.9333333333334,"d":"478.93"},464,448,18.76617]
[463,"TRIDENT",5.4,5.15,{"v":4.8500000000000005,"d":"4.85"},{"v":4.3,"d":"4.30"},{"v":4,"d":"4.00"},{"v":5.700000000000001,"d":"5.70"},{"v":6.000000000000002,"d":"6.00"},{"v":6.550000000000002,"d":"6.55"},5.45,4.6,252.60078]
[464,"TRITURBINE",66,{"v":64.61666666666667,"d":"64.62"},{"v":62.33333333333334,"d":"62.33"},{"v":58.66666666666667,"d":"58.67"},{"v":56.38333333333334,"d":"56.38"},{"v":68.28333333333335,"d":"68.28"},{"v":70.56666666666668,"d":"70.57"},{"v":74.23333333333335,"d":"74.23"},66.9,60.95,0.64528]
[465,"TTKPRESTIG",4843.15,{"v":4947.716666666666,"d":"4947.72"},{"v":4695.4333333333325,"d":"4695.43"},{"v":4547.716666666666,"d":"4547.72"},{"v":4295.4333333333325,"d":"4295.43"},{"v":5095.4333333333325,"d":"5095.43"},{"v":5347.716666666667,"d":"5347.72"},{"v":5495.4333333333325,"d":"5495.43"},5200,4800,0.04931]
[466,"TV18BRDCST",15.7,{"v":15.983333333333334,"d":"15.98"},{"v":15.216666666666669,"d":"15.22"},{"v":14.733333333333334,"d":"14.73"},{"v":13.966666666666669,"d":"13.97"},{"v":16.46666666666667,"d":"16.47"},{"v":17.233333333333334,"d":"17.23"},{"v":17.71666666666667,"d":"17.72"},16.75,15.5,40.60341]
[467,"TVSMOTOR",276.3,{"v":282.93333333333334,"d":"282.93"},{"v":266.9666666666667,"d":"266.97"},{"v":257.6333333333334,"d":"257.63"},{"v":241.66666666666674,"d":"241.67"},{"v":292.26666666666665,"d":"292.27"},{"v":308.23333333333323,"d":"308.23"},{"v":317.5666666666666,"d":"317.57"},298.9,273.6,51.52327]
[468,"TVTODAY",195.4,{"v":199.45000000000002,"d":"199.45"},{"v":189.95000000000005,"d":"189.95"},{"v":184.50000000000003,"d":"184.50"},{"v":175.00000000000006,"d":"175.00"},{"v":204.90000000000003,"d":"204.90"},{"v":214.39999999999998,"d":"214.40"},{"v":219.85000000000002,"d":"219.85"},208.95,194,0.24172]
[469,"UBL",913.95,{"v":928.2333333333332,"d":"928.23"},{"v":890.7166666666665,"d":"890.72"},{"v":867.4833333333332,"d":"867.48"},{"v":829.9666666666665,"d":"829.97"},{"v":951.4666666666665,"d":"951.47"},{"v":988.9833333333331,"d":"988.98"},{"v":1012.2166666666665,"d":"1012.22"},965.75,905,7.385]
[470,"UCOBANK",9.3,{"v":9.299999999999999,"d":"9.30"},{"v":9.149999999999999,"d":"9.15"},{"v":9,"d":"9.00"},8.85,{"v":9.449999999999998,"d":"9.45"},{"v":9.6,"d":"9.60"},{"v":9.749999999999996,"d":"9.75"},9.45,9.15,5.70114]
[471,"UFLEX",165.8,{"v":166.58333333333334,"d":"166.58"},{"v":161.2166666666667,"d":"161.22"},{"v":156.63333333333335,"d":"156.63"},{"v":151.2666666666667,"d":"151.27"},{"v":171.16666666666669,"d":"171.17"},{"v":176.5333333333333,"d":"176.53"},{"v":181.11666666666667,"d":"181.12"},171.95,162,0.38764]
[472,"UJJIVAN",153.55,158.35,{"v":145.7,"d":"145.70"},137.85,{"v":125.19999999999999,"d":"125.20"},{"v":166.2,"d":"166.20"},178.85000000000002,{"v":186.7,"d":"186.70"},{"v":171,"d":"171.00"},150.5,{"v":67.08089,"d":"67.08"}]
[473,"ULTRACEMCO",3600.15,{"v":3601.883333333333,"d":"3601.88"},{"v":3529.7666666666664,"d":"3529.77"},3459.383333333333,{"v":3387.2666666666664,"d":"3387.27"},{"v":3672.2666666666664,"d":"3672.27"},3744.383333333333,{"v":3814.7666666666664,"d":"3814.77"},{"v":3674,"d":"3674.00"},3531.5,{"v":12.39945,"d":"12.40"}]
[474,"UNIONBANK",28.95,{"v":28.96666666666667,"d":"28.97"},{"v":28.333333333333336,"d":"28.33"},{"v":27.71666666666667,"d":"27.72"},{"v":27.083333333333336,"d":"27.08"},{"v":29.583333333333336,"d":"29.58"},{"v":30.21666666666667,"d":"30.22"},{"v":30.833333333333336,"d":"30.83"},{"v":29.6,"d":"29.60"},28.35,{"v":40.88717,"d":"40.89"}]
[475,"UPL",350.55,{"v":354.0666666666666,"d":"354.07"},{"v":326.3833333333332,"d":"326.38"},{"v":302.2166666666666,"d":"302.22"},{"v":274.5333333333332,"d":"274.53"},{"v":378.23333333333323,"d":"378.23"},{"v":405.91666666666663,"d":"405.92"},{"v":430.08333333333326,"d":"430.08"},381.75,{"v":329.9,"d":"329.90"},{"v":222.50838,"d":"222.51"}]
[476,"VAIBHAVGBL",836.45,838.15,{"v":828.3,"d":"828.30"},820.15,{"v":810.3,"d":"810.30"},{"v":846.3,"d":"846.30"},{"v":856.1500000000001,"d":"856.15"},{"v":864.3,"d":"864.30"},{"v":848,"d":"848.00"},{"v":830,"d":"830.00"},{"v":0.0755,"d":"0.08"}]
[477,"VAKRANGEE",22.85,{"v":22.850000000000005,"d":"22.85"},{"v":22.85000000000001,"d":"22.85"},{"v":22.850000000000005,"d":"22.85"},{"v":22.85000000000001,"d":"22.85"},{"v":22.85000000000001,"d":"22.85"},22.85,{"v":22.85000000000001,"d":"22.85"},22.85,22.85,{"v":3.47072,"d":"3.47"}]
[478,"VARROC",137.05,{"v":134.16666666666669,"d":"134.17"},{"v":131.18333333333337,"d":"131.18"},{"v":125.31666666666669,"d":"125.32"},{"v":122.33333333333337,"d":"122.33"},{"v":140.03333333333336,"d":"140.03"},{"v":143.0166666666667,"d":"143.02"},{"v":148.88333333333335,"d":"148.88"},137.15,{"v":128.3,"d":"128.30"},{"v":4.67449,"d":"4.67"}]
[479,"VBL",567.35,{"v":567.1333333333333,"d":"567.13"},{"v":545.2666666666667,"d":"545.27"},{"v":523.1833333333333,"d":"523.18"},{"v":501.3166666666666,"d":"501.32"},{"v":589.2166666666667,"d":"589.22"},{"v":611.0833333333333,"d":"611.08"},{"v":633.1666666666667,"d":"633.17"},{"v":589,"d":"589.00"},545.05,{"v":3.30863,"d":"3.31"}]
[480,"VEDL",{"v":78.6,"d":"78.60"},{"v":79.8,"d":"79.80"},{"v":76.39999999999999,"d":"76.40"},{"v":74.19999999999999,"d":"74.20"},{"v":70.79999999999998,"d":"70.80"},{"v":82,"d":"82.00"},{"v":85.4,"d":"85.40"},{"v":87.60000000000001,"d":"87.60"},{"v":83.2,"d":"83.20"},{"v":77.6,"d":"77.60"},{"v":436.10924,"d":"436.11"}]
[481,"VENKEYS",{"v":1037,"d":"1037.00"},{"v":1027.3333333333333,"d":"1027.33"},{"v":1017.6666666666665,"d":"1017.67"},{"v":998.3333333333333,"d":"998.33"},{"v":988.6666666666665,"d":"988.67"},{"v":1046.6666666666665,"d":"1046.67"},{"v":1056.333333333333,"d":"1056.33"},{"v":1075.6666666666665,"d":"1075.67"},{"v":1037,"d":"1037.00"},{"v":1008,"d":"1008.00"},{"v":0.36904,"d":"0.37"}]
[482,"VGUARD",159.15,{"v":161.51666666666668,"d":"161.52"},{"v":156.13333333333335,"d":"156.13"},{"v":153.11666666666667,"d":"153.12"},{"v":147.73333333333335,"d":"147.73"},{"v":164.53333333333336,"d":"164.53"},{"v":169.91666666666669,"d":"169.92"},{"v":172.93333333333337,"d":"172.93"},{"v":166.9,"d":"166.90"},{"v":158.5,"d":"158.50"},{"v":4.35064,"d":"4.35"}]
[483,"VINATIORGA",{"v":861.8,"d":"861.80"},{"v":866.0666666666666,"d":"866.07"},{"v":845.7333333333332,"d":"845.73"},{"v":829.6666666666666,"d":"829.67"},{"v":809.3333333333333,"d":"809.33"},{"v":882.1333333333332,"d":"882.13"},{"v":902.4666666666667,"d":"902.47"},{"v":918.5333333333332,"d":"918.53"},{"v":886.4,"d":"886.40"},{"v":850,"d":"850.00"},{"v":0.62534,"d":"0.63"}]
[484,"VIPIND",236.45,{"v":239,"d":"239.00"},231.45,226.45,{"v":218.89999999999998,"d":"218.90"},{"v":244,"d":"244.00"},251.55,256.55,246.55,{"v":234,"d":"234.00"},{"v":2.51735,"d":"2.52"}]
[485,"VMART",1631.15,{"v":1628.3166666666666,"d":"1628.32"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1538.1166666666666,"d":"1538.12"},{"v":1494.4333333333332,"d":"1494.43"},{"v":1674.8333333333333,"d":"1674.83"},{"v":1718.5166666666667,"d":"1718.52"},{"v":1765.0333333333333,"d":"1765.03"},{"v":1672,"d":"1672.00"},{"v":1581.8,"d":"1581.80"},{"v":0.20277,"d":"0.20"}]
[486,"VOLTAS",{"v":515.9,"d":"515.90"},{"v":520.8666666666667,"d":"520.87"},{"v":503.0333333333333,"d":"503.03"},{"v":490.16666666666663,"d":"490.17"},{"v":472.33333333333326,"d":"472.33"},{"v":533.7333333333333,"d":"533.73"},{"v":551.5666666666666,"d":"551.57"},{"v":564.4333333333334,"d":"564.43"},{"v":538.7,"d":"538.70"},{"v":508,"d":"508.00"},{"v":41.26644,"d":"41.27"}]
[487,"VRLLOG",173.55,{"v":172.18333333333337,"d":"172.18"},{"v":160.46666666666673,"d":"160.47"},{"v":147.38333333333335,"d":"147.38"},{"v":135.6666666666667,"d":"135.67"},{"v":185.26666666666674,"d":"185.27"},{"v":196.98333333333338,"d":"196.98"},{"v":210.06666666666675,"d":"210.07"},{"v":183.9,"d":"183.90"},{"v":159.1,"d":"159.10"},{"v":2.10804,"d":"2.11"}]
[488,"VSTIND",2959.15,{"v":2934.4,"d":"2934.40"},{"v":2824.8,"d":"2824.80"},{"v":2690.4500000000003,"d":"2690.45"},{"v":2580.8500000000004,"d":"2580.85"},3068.75,{"v":3178.3499999999995,"d":"3178.35"},{"v":3312.7,"d":"3312.70"},{"v":3044,"d":"3044.00"},2800.05,{"v":0.36047,"d":"0.36"}]
[489,"VTL",{"v":643,"d":"643.00"},{"v":669.6999999999999,"d":"669.70"},{"v":605.2999999999998,"d":"605.30"},{"v":567.5999999999999,"d":"567.60"},{"v":503.1999999999998,"d":"503.20"},{"v":707.3999999999999,"d":"707.40"},{"v":771.8,"d":"771.80"},{"v":809.4999999999999,"d":"809.50"},{"v":734.1,"d":"734.10"},{"v":632,"d":"632.00"},{"v":0.52403,"d":"0.52"}]
[490,"WABAG",{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":94.5,"d":"94.50"},{"v":0.18671,"d":"0.19"}]
[491,"WABCOINDIA",6345.85,{"v":6329.983333333334,"d":"6329.98"},{"v":6294.966666666667,"d":"6294.97"},{"v":6244.083333333334,"d":"6244.08"},{"v":6209.0666666666675,"d":"6209.07"},{"v":6380.866666666667,"d":"6380.87"},{"v":6415.883333333333,"d":"6415.88"},{"v":6466.766666666666,"d":"6466.77"},{"v":6365,"d":"6365.00"},{"v":6279.1,"d":"6279.10"},{"v":0.09056,"d":"0.09"}]
[492,"WELCORP",67.65,{"v":68.7,"d":"68.70"},65.95,64.25,{"v":61.5,"d":"61.50"},{"v":70.4,"d":"70.40"},73.15,{"v":74.85000000000001,"d":"74.85"},71.45,{"v":67,"d":"67.00"},{"v":13.63639,"d":"13.64"}]
[493,"WELSPUNIND",23.35,{"v":23.649999999999995,"d":"23.65"},{"v":22.59999999999999,"d":"22.60"},{"v":21.849999999999994,"d":"21.85"},{"v":20.79999999999999,"d":"20.80"},{"v":24.39999999999999,"d":"24.40"},{"v":25.449999999999996,"d":"25.45"},{"v":26.199999999999992,"d":"26.20"},{"v":24.7,"d":"24.70"},{"v":22.9,"d":"22.90"},{"v":15.70741,"d":"15.71"}]
[494,"WESTLIFE",{"v":314.9,"d":"314.90"},315.55,{"v":307.1,"d":"307.10"},{"v":299.3,"d":"299.30"},290.85,323.35,{"v":331.79999999999995,"d":"331.80"},{"v":339.6,"d":"339.60"},{"v":324,"d":"324.00"},307.75,{"v":2.95007,"d":"2.95"}]
[495,"WHIRLPOOL",1770.95,{"v":1795.3,"d":"1795.30"},{"v":1730.6499999999999,"d":"1730.65"},1690.35,{"v":1625.6999999999998,"d":"1625.70"},{"v":1835.6,"d":"1835.60"},1900.25,1940.55,1859.95,{"v":1755,"d":"1755.00"},{"v":1.61294,"d":"1.61"}]
[496,"WIPRO",186.55,188.65,{"v":183.70000000000002,"d":"183.70"},{"v":180.85000000000002,"d":"180.85"},{"v":175.90000000000003,"d":"175.90"},{"v":191.5,"d":"191.50"},196.45,{"v":199.29999999999998,"d":"199.30"},{"v":193.6,"d":"193.60"},{"v":185.8,"d":"185.80"},{"v":113.266,"d":"113.27"}]
[497,"WOCKPHARMA",{"v":255.8,"d":"255.80"},{"v":249.9666666666667,"d":"249.97"},{"v":243.83333333333337,"d":"243.83"},{"v":231.86666666666667,"d":"231.87"},{"v":225.73333333333335,"d":"225.73"},{"v":261.9333333333334,"d":"261.93"},{"v":268.0666666666667,"d":"268.07"},{"v":280.0333333333334,"d":"280.03"},{"v":256.1,"d":"256.10"},{"v":238,"d":"238.00"},{"v":6.24006,"d":"6.24"}]
[498,"YESBANK",{"v":24.5,"d":"24.50"},{"v":24.76666666666667,"d":"24.77"},{"v":23.58333333333334,"d":"23.58"},{"v":22.66666666666667,"d":"22.67"},{"v":21.48333333333334,"d":"21.48"},{"v":25.683333333333337,"d":"25.68"},{"v":26.866666666666667,"d":"26.87"},{"v":27.783333333333335,"d":"27.78"},25.95,23.85,{"v":396.194,"d":"396.19"}]
[499,"ZEEL",133.75,{"v":135.28333333333333,"d":"135.28"},{"v":127.56666666666666,"d":"127.57"},{"v":121.38333333333333,"d":"121.38"},{"v":113.66666666666666,"d":"113.67"},{"v":141.46666666666667,"d":"141.47"},{"v":149.1833333333333,"d":"149.18"},{"v":155.36666666666667,"d":"155.37"},{"v":143,"d":"143.00"},{"v":129.1,"d":"129.10"},{"v":265.63975,"d":"265.64"}]
[500,"ZENSARTECH",{"v":94.6,"d":"94.60"},93.55,91.25,{"v":87.9,"d":"87.90"},{"v":85.60000000000001,"d":"85.60"},{"v":96.89999999999999,"d":"96.90"},{"v":99.19999999999997,"d":"99.20"},{"v":102.54999999999998,"d":"102.55"},95.85,{"v":90.2,"d":"90.20"},{"v":0.8184,"d":"0.82"}]
[501,"ZYDUSWELL",{"v":1387,"d":"1387.00"},{"v":1418.0833333333333,"d":"1418.08"},{"v":1346.2166666666665,"d":"1346.22"},{"v":1305.4333333333332,"d":"1305.43"},{"v":1233.5666666666664,"d":"1233.57"},{"v":1458.8666666666666,"d":"1458.87"},{"v":1530.7333333333333,"d":"1530.73"},{"v":1571.5166666666667,"d":"1571.52"},1489.95,{"v":1377.3,"d":"1377.30"},{"v":0.3992,"d":"0.40"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-15",543193,"DJML","DHANANJAYSUBHASHGOEL","SELL",{"v":30000,"d":"30,000"},20.05,"BSE"]
["2020-04-15",543193,"DJML","ANSHUGOEL","SELL",{"v":30000,"d":"30,000"},20.02,"BSE"]
["2020-04-15",542650,"METROPOLIS","CA LOTUS INVESTMENTS","SELL",{"v":3276366,"d":"3,276,366"},1152.64,"BSE"]
["2020-04-15",542650,"METROPOLIS","MARWADI SHARES AND FINANCE LIMITED","BUY",{"v":326833,"d":"326,833"},1189.97,"BSE"]
["2020-04-15",542650,"METROPOLIS","MARWADI SHARES AND FINANCE LIMITED","SELL",{"v":17216,"d":"17,216"},1205.6,"BSE"]
["2020-04-15",542650,"METROPOLIS","SMALLCAP WORLD FUND INC","BUY",{"v":1000000,"d":"1,000,000"},1152.5,"BSE"]
["2020-04-15",542650,"METROPOLIS","CA LOTUS INVESTMENTS","SELL",{"v":3275000,"d":"3,275,000"},1160.64,"BSE"]
["2020-04-15",542650,"METROPOLIS","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":362957,"d":"362,957"},1193.08,"BSE"]
["2020-04-15",542650,"METROPOLIS","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":30879,"d":"30,879"},1199.32,"BSE"]
["2020-04-15",503100,"PHOENIXLTD","SCHRODER INTL. SEL FD (SICAV) A/C SCHRODER INTL. SEL FD EMRG ASIA","BUY",{"v":2659865,"d":"2,659,865"},512.54,"BSE"]
["2020-04-15",503100,"PHOENIXLTD","NORDEA 1 SICAV - EMERGING STARS EQUITY FUND","SELL",{"v":2106033,"d":"2,106,033"},512.54,"BSE"]
["2020-04-15","CARERATING","CARE Ratings Ltd","FPA FUNDS TRUST FPA INTERNATIONAL VALUE FUND","BUY",{"v":518883,"d":"518,883"},412.3,"NSE"]
["2020-04-15","DEEPIND","Deep Industries Ltd","ANTARA INDIA EVERGREEN FUND LTD","BUY",{"v":211313,"d":"211,313"},60.5,"NSE"]
["2020-04-15","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","BUY",{"v":3300000,"d":"3,300,000"},134.5,"NSE"]
["2020-04-15","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1732528,"d":"1,732,528"},40.7,"NSE"]
["2020-04-15","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","BUY",{"v":2179468,"d":"2,179,468"},40.36,"NSE"]
["2020-04-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3259414,"d":"3,259,414"},94.78,"NSE"]
["2020-04-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","AGRO TRADE SOLUTIONS","BUY",{"v":3004257,"d":"3,004,257"},94.54,"NSE"]
["2020-04-15","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":153290482,"d":"153,290,482"},4.32,"NSE"]
["2020-04-15","INDUSINDBK","IndusInd Bank Ltd.","GOLDMAN SACHS (SINGAPORE) PTE.- ODI","BUY",{"v":4100000,"d":"4,100,000"},430.3,"NSE"]
["2020-04-15","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":714835,"d":"714,835"},329.17,"NSE"]
["2020-04-15","JUSTDIAL","Justdial Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":377229,"d":"377,229"},330.09,"NSE"]
["2020-04-15","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","BUY",{"v":349701,"d":"349,701"},332.46,"NSE"]
["2020-04-15","MANGLMCEM","Mangalam Cement Ltd","SHAH SHREYANSBHAI SHANTILAL","BUY",{"v":162365,"d":"162,365"},150.19,"NSE"]
["2020-04-15","METROPOLIS","Metropolis Healthcare Ltd","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":28363,"d":"28,363"},1197.66,"NSE"]
["2020-04-15","METROPOLIS","Metropolis Healthcare Ltd","MARWADI SHARES AND FINANCE LTD.","BUY",{"v":18176,"d":"18,176"},1205.7,"NSE"]
["2020-04-15","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4020268,"d":"4,020,268"},25.92,"NSE"]
["2020-04-15","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":6539870,"d":"6,539,870"},26.02,"NSE"]
["2020-04-15","PPL","Prakash Pipes Limited","HEMANT  GUPTA","BUY",{"v":179055,"d":"179,055"},30.85,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":3117956,"d":"3,117,956"},4.73,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","SHAH CHETAN RASIKLAL","BUY",{"v":2500000,"d":"2,500,000"},4.4,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":825000,"d":"825,000"},4.49,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","TANISH TRADEFIN LLP","BUY",{"v":605856,"d":"605,856"},4.72,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","SETU SECURITIES PVT LTD","BUY",{"v":2586497,"d":"2,586,497"},4.56,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":10636377,"d":"10,636,377"},4.57,"NSE"]
["2020-04-15","CARERATING","CARE Ratings Ltd","BAOBAB GLOBAL FUND LTD","SELL",{"v":495187,"d":"495,187"},412.31,"NSE"]
["2020-04-15","DEEPIND","Deep Industries Ltd","PLUTUS TERRA INDIA FUND","SELL",{"v":211313,"d":"211,313"},60.5,"NSE"]
["2020-04-15","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","SELL",{"v":3300000,"d":"3,300,000"},134.5,"NSE"]
["2020-04-15","EQUITAS","Equitas Holdings Limited","AGRO TRADE SOLUTIONS","SELL",{"v":2363468,"d":"2,363,468"},40.41,"NSE"]
["2020-04-15","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1732528,"d":"1,732,528"},40.6,"NSE"]
["2020-04-15","HIL","HIL Limited","PATTABIRAMAN R","SELL",{"v":40000,"d":"40,000"},814.77,"NSE"]
["2020-04-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","AGRO TRADE SOLUTIONS","SELL",{"v":2921457,"d":"2,921,457"},94.88,"NSE"]
["2020-04-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3170736,"d":"3,170,736"},94.87,"NSE"]
["2020-04-15","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":153387043,"d":"153,387,043"},4.34,"NSE"]
["2020-04-15","JUSTDIAL","Justdial Ltd.","AGRO TRADE SOLUTIONS","SELL",{"v":274701,"d":"274,701"},332.41,"NSE"]
["2020-04-15","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":714835,"d":"714,835"},328.62,"NSE"]
["2020-04-15","JUSTDIAL","Justdial Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":377229,"d":"377,229"},330.5,"NSE"]
["2020-04-15","METROPOLIS","Metropolis Healthcare Ltd","MARWADI SHARES AND FINANCE LTD.","SELL",{"v":327793,"d":"327,793"},1193.27,"NSE"]
["2020-04-15","METROPOLIS","Metropolis Healthcare Ltd","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":360441,"d":"360,441"},1195.18,"NSE"]
["2020-04-15","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4020268,"d":"4,020,268"},26.01,"NSE"]
["2020-04-15","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":6153288,"d":"6,153,288"},26.02,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","TANISH TRADEFIN LLP","SELL",{"v":1588926,"d":"1,588,926"},4.63,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","SETU SECURITIES PVT LTD","SELL",{"v":2586497,"d":"2,586,497"},4.42,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":17767115,"d":"17,767,115"},4.55,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":8766779,"d":"8,766,779"},4.58,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":2130000,"d":"2,130,000"},4.61,"NSE"]
["2020-04-15","RELCAPITAL","Reliance Capital Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":3117958,"d":"3,117,958"},4.59,"NSE"]
["2020-04-15","RHFL","Reliance Home Finance Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":3892616,"d":"3,892,616"},0.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":250,"n_cols":18,"rows_kept":250,"merged":[[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14],[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy","1190-1210",1130,null,"1340-1360","Open",{"$nulls":7},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy","415-420",390,null,"460-480","Open",{"$nulls":7},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy","330-335",310,null,"360-370","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H39-F39","v":-10},{"$f":"K39/F39","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H40-F40","v":-5.5},{"$f":"K40/F40","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H41-F41","v":3.5},{"$f":"K41/F41","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H42-F42","v":8.5},{"$f":"K42/F42","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H43-F43","v":2.75},{"$f":"K43/F43","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H44-F44","v":0},{"$f":"K44/F44","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H45-F45","v":25},{"$f":"K45/F45","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H47-F47","v":47.5},{"$f":"K47/F47","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H48-F48","v":400},{"$f":"K48/F48","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F49-H49","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H50-F50","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H52-F52","v":55},{"$f":"K52/F52","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H54-F54","v":50},{"$f":"K54/F54","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F56-H56","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H57-F57","v":8},{"$f":"K57/F57","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F58-H58","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H59-F59","v":-6.5},{"$f":"K59/F59","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F60-H60","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,null,"Loss of Rs. 27/-",{"$f":"H61-F61","v":-27},{"$f":"K61/F61","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Buy","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Buy",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F72-H72","v":40},{"$nulls":6},"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L78*M78","v":-3000},{"$f":"H78-F78","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":18,"d":"18.00"}},{"$f":"K97/F97","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":70,"d":"70.00"}},{"$f":"K129/F129","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H152-F152","v":{"v":20.5,"d":"20.50"}},{"$f":"K152/F152","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H153-F153","v":{"v":140,"d":"140.00"}},{"$f":"K153/F153","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H154-F154","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K154/F154","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H155-F155","v":{"v":16.5,"d":"16.50"}},{"$f":"K155/F155","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H156-F156","v":{"v":25.5,"d":"25.50"}},{"$f":"K156/F156","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H159-F159","v":{"v":10.5,"d":"10.50"}},{"$f":"K159/F159","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":65,"d":"65.00"}},{"$f":"K167/F167","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K168/F168","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K170/F170","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K171/F171","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K172/F172","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":98,"d":"98.00"}},{"$f":"K174/F174","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":58.5,"d":"58.50"}},{"$f":"K176/F176","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":79.5,"d":"79.50"}},{"$f":"K178/F178","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H180-F180","v":{"v":117,"d":"117.00"}},{"$f":"K180/F180","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H182-F182","v":{"v":145,"d":"145.00"}},{"$f":"K182/F182","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H184-F184","v":{"v":64.5,"d":"64.50"}},{"$f":"K184/F184","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H194-F194","v":{"v":15,"d":"15.00"}},{"$f":"K194/F194","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H202-F202","v":{"v":152.5,"d":"152.50"}},{"$f":"K202/F202","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H203-F203","v":{"v":25,"d":"25.00"}},{"$f":"K203/F203","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H204-F204","v":{"v":-215,"d":"-215.00"}},{"$f":"K204/F204","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H207-F207","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K207/F207","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H208-F208","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K208/F208","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H209-F209","v":{"v":-210,"d":"-210.00"}},{"$f":"K209/F209","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H210-F210","v":{"v":42.5,"d":"42.50"}},{"$f":"K210/F210","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H212-F212","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K212/F212","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H214-F214","v":{"v":60,"d":"60.00"}},{"$f":"K214/F214","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H224-F224","v":-16.75},{"$f":"K224/F224","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H228-F228","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K228/F228","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H229-F229","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K229/F229","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H232-F232","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K232/F232","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H235-F235","v":{"v":-270,"d":"-270.00"}},{"$f":"K235/F235","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H239-F239","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K239/F239","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H240-F240","v":{"v":9,"d":"9.00"}},{"$f":"K240/F240","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H242-F242","v":{"v":60,"d":"60.00"}},{"$f":"K242/F242","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H243-F243","v":{"v":55.5,"d":"55.50"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H244-F244","v":{"v":235,"d":"235.00"}},{"$f":"K244/F244","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":74,"d":"74.00"}},{"$f":"K246/F246","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}