{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31943.85,{"v":31938.38333333333,"d":"31938.38"},{"v":31771.266666666663,"d":"31771.27"},{"v":31598.68333333333,"d":"31598.68"},{"v":31431.566666666662,"d":"31431.57"},{"v":32110.966666666664,"d":"32110.97"},{"v":32278.083333333332,"d":"32278.08"},{"v":32450.666666666664,"d":"32450.67"},32105.5,31765.8,1346980,{"v":-3.0641245781277754E-3,"d":"-0.31%"}]
[2,"Index","NIFTY",12378.05,{"v":12363.016666666668,"d":"12363.02"},{"v":12334.083333333336,"d":"12334.08"},{"v":12290.116666666667,"d":"12290.12"},{"v":12261.183333333334,"d":"12261.18"},{"v":12406.983333333337,"d":"12406.98"},{"v":12435.916666666668,"d":"12435.92"},{"v":12479.883333333339,"d":"12479.88"},12391.95,12319.05,14548425,{"v":-0.029867317492785733,"d":"-2.99%"}]
[3,"Index","NIFTYIT",{"v":16224,"d":"16224.00"},{"v":16218,"d":"16218.00"},{"v":16156,"d":"16156.00"},{"v":16088,"d":"16088.00"},{"v":16026,"d":"16026.00"},{"v":16286,"d":"16286.00"},{"v":16348,"d":"16348.00"},{"v":16416,"d":"16416.00"},16280,16150,6750,{"v":-0.1,"d":"-10.00%"}]
[4,"Cement","ACC",1522.05,{"v":1514.5833333333333,"d":"1514.58"},{"v":1502.4666666666665,"d":"1502.47"},{"v":1482.8833333333332,"d":"1482.88"},{"v":1470.7666666666664,"d":"1470.77"},{"v":1534.1666666666665,"d":"1534.17"},{"v":1546.2833333333333,"d":"1546.28"},{"v":1565.8666666666666,"d":"1565.87"},1526.7,1495,3983200,{"v":0.07934099284630393,"d":"7.93%"}]
[5,"Others","ADANIENT",{"v":217.7,"d":"217.70"},{"v":216.6,"d":"216.60"},{"v":214.29999999999998,"d":"214.30"},{"v":210.89999999999998,"d":"210.90"},{"v":208.59999999999997,"d":"208.60"},{"v":220,"d":"220.00"},{"v":222.3,"d":"222.30"},{"v":225.70000000000002,"d":"225.70"},218.9,213.2,29400000,{"v":0.013513513513513514,"d":"1.35%"}]
[6,"Others","ADANIPORTS",{"v":392.6,"d":"392.60"},390.75,{"v":388.4,"d":"388.40"},{"v":384.2,"d":"384.20"},{"v":381.84999999999997,"d":"381.85"},394.95,{"v":397.3,"d":"397.30"},{"v":401.5,"d":"401.50"},393.1,386.55,30682500,{"v":-0.012710160083661813,"d":"-1.27%"}]
[7,"Power","ADANIPOWER",{"v":63.6,"d":"63.60"},{"v":63.26666666666666,"d":"63.27"},{"v":62.18333333333332,"d":"62.18"},{"v":60.766666666666666,"d":"60.77"},{"v":59.68333333333333,"d":"59.68"},{"v":64.68333333333331,"d":"64.68"},{"v":65.76666666666665,"d":"65.77"},{"v":67.18333333333331,"d":"67.18"},64.35,61.85,73990000,{"v":-1.0800594032671796E-3,"d":"-0.11%"}]
[8,"Automobile","AMARAJABAT",774.85,{"v":770.3666666666667,"d":"770.37"},{"v":762.0833333333334,"d":"762.08"},{"v":749.3166666666667,"d":"749.32"},{"v":741.0333333333334,"d":"741.03"},{"v":783.1333333333333,"d":"783.13"},{"v":791.4166666666666,"d":"791.42"},{"v":804.1833333333333,"d":"804.18"},778.65,757.6,1434400,{"v":-0.09854198089492207,"d":"-9.85%"}]
[9,"Cement","AMBUJACEM",212.95,{"v":211.4,"d":"211.40"},{"v":209.35000000000002,"d":"209.35"},{"v":205.75000000000003,"d":"205.75"},{"v":203.70000000000005,"d":"203.70"},{"v":215,"d":"215.00"},217.05,{"v":220.64999999999998,"d":"220.65"},213.45,207.8,18985000,{"v":-0.014150331039854603,"d":"-1.42%"}]
[10,"Others","APOLLOHOSP",1519.75,{"v":1517.0333333333335,"d":"1517.03"},{"v":1497.816666666667,"d":"1497.82"},{"v":1475.8833333333334,"d":"1475.88"},{"v":1456.666666666667,"d":"1456.67"},{"v":1538.9666666666672,"d":"1538.97"},{"v":1558.1833333333338,"d":"1558.18"},{"v":1580.1166666666672,"d":"1580.12"},1536.25,1495.1,1710000,{"v":0.06875,"d":"6.88%"}]
[11,"Automobile","APOLLOTYRE",{"v":176.8,"d":"176.80"},175.85,174.35,{"v":171.9,"d":"171.90"},{"v":170.4,"d":"170.40"},{"v":178.29999999999998,"d":"178.30"},{"v":179.79999999999998,"d":"179.80"},{"v":182.24999999999997,"d":"182.25"},177.35,173.4,11205000,{"v":0,"d":"0.00%"}]
[12,"Automobile","ASHOKLEY",{"v":83,"d":"83.00"},{"v":82.38333333333334,"d":"82.38"},{"v":81.51666666666668,"d":"81.52"},{"v":80.03333333333335,"d":"80.03"},{"v":79.16666666666669,"d":"79.17"},{"v":83.86666666666667,"d":"83.87"},{"v":84.73333333333332,"d":"84.73"},{"v":86.21666666666667,"d":"86.22"},83.25,80.9,72272000,{"v":0.06132518796992481,"d":"6.13%"}]
[13,"FMCG","ASIANPAINT",{"v":1849.5,"d":"1849.50"},{"v":1839.6666666666667,"d":"1839.67"},{"v":1827.8833333333334,"d":"1827.88"},{"v":1806.2666666666667,"d":"1806.27"},{"v":1794.4833333333333,"d":"1794.48"},{"v":1861.2833333333335,"d":"1861.28"},{"v":1873.0666666666668,"d":"1873.07"},{"v":1894.6833333333336,"d":"1894.68"},1851.45,1818.05,8596200,{"v":0.0415848782260996,"d":"4.16%"}]
[14,"Pharma","AUROPHARMA",{"v":486.9,"d":"486.90"},{"v":484.7333333333333,"d":"484.73"},{"v":480.0666666666666,"d":"480.07"},{"v":473.2333333333333,"d":"473.23"},{"v":468.5666666666666,"d":"468.57"},{"v":491.5666666666666,"d":"491.57"},{"v":496.23333333333323,"d":"496.23"},{"v":503.0666666666666,"d":"503.07"},489.4,477.9,16498000,{"v":0.008188706917624054,"d":"0.82%"}]
[15,"Banking","AXISBANK",748.45,{"v":745.9,"d":"745.90"},{"v":741.3499999999999,"d":"741.35"},{"v":734.2499999999999,"d":"734.25"},{"v":729.6999999999998,"d":"729.70"},{"v":753,"d":"753.00"},757.55,{"v":764.6500000000001,"d":"764.65"},750.45,738.8,53530800,{"v":-0.012834981964637412,"d":"-1.28%"}]
[16,"Automobile","BAJAJ-AUTO",3139.35,{"v":3129.2833333333333,"d":"3129.28"},{"v":3112.0666666666666,"d":"3112.07"},{"v":3084.7833333333333,"d":"3084.78"},{"v":3067.5666666666666,"d":"3067.57"},{"v":3156.5666666666666,"d":"3156.57"},{"v":3173.783333333333,"d":"3173.78"},{"v":3201.0666666666666,"d":"3201.07"},3146.5,3102,2245750,{"v":-0.021779374931939453,"d":"-2.18%"}]
[17,"Finance","BAJAJFINSV",{"v":9601.6,"d":"9601.60"},{"v":9591.666666666668,"d":"9591.67"},{"v":9545.633333333335,"d":"9545.63"},{"v":9489.666666666668,"d":"9489.67"},{"v":9443.633333333335,"d":"9443.63"},{"v":9647.633333333335,"d":"9647.63"},{"v":9693.666666666668,"d":"9693.67"},{"v":9749.633333333335,"d":"9749.63"},9637.7,9535.7,1373875,{"v":-0.001362892967472288,"d":"-0.14%"}]
[18,"Finance","BAJFINANCE",4220.05,{"v":4209.983333333334,"d":"4209.98"},{"v":4191.0666666666675,"d":"4191.07"},{"v":4162.083333333334,"d":"4162.08"},{"v":4143.166666666668,"d":"4143.17"},{"v":4238.966666666667,"d":"4238.97"},{"v":4257.883333333333,"d":"4257.88"},{"v":4286.866666666667,"d":"4286.87"},4228.9,4181,7359000,{"v":0.006049420691069414,"d":"0.60%"}]
[19,"Automobile","BALKRISIND",1078.55,{"v":1073.7666666666667,"d":"1073.77"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1050.5166666666667,"d":"1050.52"},{"v":1041.2833333333333,"d":"1041.28"},{"v":1087.7833333333333,"d":"1087.78"},{"v":1097.0166666666664,"d":"1097.02"},{"v":1111.0333333333333,"d":"1111.03"},1083,1059.75,1903200,{"v":0.03977272727272727,"d":"3.98%"}]
[20,"Banking","BANKBARODA",98.45,{"v":97.88333333333333,"d":"97.88"},{"v":97.06666666666665,"d":"97.07"},{"v":95.68333333333332,"d":"95.68"},{"v":94.86666666666665,"d":"94.87"},{"v":99.26666666666665,"d":"99.27"},{"v":100.08333333333331,"d":"100.08"},{"v":101.46666666666665,"d":"101.47"},98.7,96.5,80114400,{"v":-0.013826110077107153,"d":"-1.38%"}]
[21,"FMCG","BATAINDIA",{"v":1795.5,"d":"1795.50"},{"v":1789.9166666666667,"d":"1789.92"},{"v":1780.1333333333334,"d":"1780.13"},{"v":1764.7666666666667,"d":"1764.77"},{"v":1754.9833333333333,"d":"1754.98"},{"v":1805.2833333333335,"d":"1805.28"},{"v":1815.0666666666668,"d":"1815.07"},{"v":1830.4333333333336,"d":"1830.43"},1799.7,1774.55,2159850,{"v":-0.0088339222614841,"d":"-0.88%"}]
[22,"Capital_Goods","BEL",104.25,102.95,{"v":101.05000000000001,"d":"101.05"},{"v":97.85000000000001,"d":"97.85"},{"v":95.95000000000002,"d":"95.95"},106.15,{"v":108.05000000000001,"d":"108.05"},111.25,104.85,99.75,31728000,{"v":-0.052838975461221564,"d":"-5.28%"}]
[23,"FMCG","BERGEPAINT",{"v":544.9,"d":"544.90"},{"v":539.6,"d":"539.60"},{"v":532.6,"d":"532.60"},{"v":520.3,"d":"520.30"},{"v":513.3,"d":"513.30"},{"v":551.9000000000001,"d":"551.90"},{"v":558.9000000000001,"d":"558.90"},{"v":571.2000000000002,"d":"571.20"},546.6,527.3,9620600,{"v":0.01863498718844631,"d":"1.86%"}]
[24,"Automobile","BHARATFORG",{"v":527.5,"d":"527.50"},{"v":523.0500000000001,"d":"523.05"},{"v":516.4500000000002,"d":"516.45"},{"v":505.4000000000001,"d":"505.40"},{"v":498.8000000000002,"d":"498.80"},{"v":534.1000000000001,"d":"534.10"},{"v":540.7,"d":"540.70"},{"v":551.7500000000001,"d":"551.75"},529.65,512,8086000,{"v":0.008430609597924773,"d":"0.84%"}]
[25,"Telecom","BHARTIARTL",467.45,{"v":468.2333333333333,"d":"468.23"},{"v":463.61666666666656,"d":"463.62"},{"v":459.78333333333325,"d":"459.78"},{"v":455.1666666666665,"d":"455.17"},{"v":472.0666666666666,"d":"472.07"},{"v":476.6833333333333,"d":"476.68"},{"v":480.51666666666665,"d":"480.52"},472.85,464.4,50467515,{"v":0.016857494498937083,"d":"1.69%"}]
[26,"Capital_Goods","BHEL",{"v":47.1,"d":"47.10"},{"v":46.616666666666674,"d":"46.62"},{"v":46.033333333333346,"d":"46.03"},{"v":44.96666666666667,"d":"44.97"},{"v":44.38333333333334,"d":"44.38"},{"v":47.68333333333335,"d":"47.68"},{"v":48.26666666666668,"d":"48.27"},{"v":49.33333333333336,"d":"49.33"},47.2,45.55,73580000,{"v":5.65690849950502E-4,"d":"0.06%"}]
[27,"Pharma","BIOCON",282.55,{"v":282.71666666666664,"d":"282.72"},{"v":280.2333333333333,"d":"280.23"},{"v":277.91666666666663,"d":"277.92"},{"v":275.4333333333333,"d":"275.43"},{"v":285.0333333333333,"d":"285.03"},{"v":287.51666666666665,"d":"287.52"},{"v":289.8333333333333,"d":"289.83"},285.2,280.4,13494100,{"v":-0.030888668648827222,"d":"-3.09%"}]
[28,"Automobile","BOSCHLTD",15022.45,{"v":15021.233333333332,"d":"15021.23"},{"v":14868.316666666664,"d":"14868.32"},{"v":14714.183333333332,"d":"14714.18"},{"v":14561.266666666665,"d":"14561.27"},{"v":15175.366666666663,"d":"15175.37"},{"v":15328.283333333331,"d":"15328.28"},{"v":15482.416666666662,"d":"15482.42"},15174.15,14867.1,132200,{"v":1.8187329493785996E-3,"d":"0.18%"}]
[29,"Oil_Gas","BPCL",{"v":470.1,"d":"470.10"},{"v":469.20000000000005,"d":"469.20"},{"v":465.3500000000001,"d":"465.35"},{"v":460.6,"d":"460.60"},{"v":456.75000000000006,"d":"456.75"},{"v":473.9500000000001,"d":"473.95"},{"v":477.8,"d":"477.80"},{"v":482.5500000000001,"d":"482.55"},473.05,464.45,30301200,{"v":0.02247327502429543,"d":"2.25%"}]
[30,"FMCG","BRITANNIA",3123.85,{"v":3122.6,"d":"3122.60"},{"v":3101.3999999999996,"d":"3101.40"},3078.95,{"v":3057.7499999999995,"d":"3057.75"},{"v":3145.0499999999997,"d":"3145.05"},{"v":3166.2499999999995,"d":"3166.25"},{"v":3188.7,"d":"3188.70"},3143.8,3100.15,2264800,{"v":0.002301292264117543,"d":"0.23%"}]
[31,"Pharma","CADILAHC",263.75,{"v":261.6333333333333,"d":"261.63"},{"v":258.96666666666664,"d":"258.97"},{"v":254.18333333333334,"d":"254.18"},{"v":251.51666666666665,"d":"251.52"},{"v":266.41666666666663,"d":"266.42"},{"v":269.08333333333337,"d":"269.08"},{"v":273.8666666666666,"d":"273.87"},264.3,256.85,7103800,{"v":4.667081518357187E-3,"d":"0.47%"}]
[32,"Banking","CANBK",219.25,{"v":216.41666666666666,"d":"216.42"},{"v":212.5333333333333,"d":"212.53"},{"v":205.81666666666663,"d":"205.82"},{"v":201.93333333333328,"d":"201.93"},{"v":223.13333333333333,"d":"223.13"},{"v":227.0166666666667,"d":"227.02"},{"v":233.73333333333335,"d":"233.73"},220.3,209.7,13917800,{"v":0.03100924499229584,"d":"3.10%"}]
[33,"Oil_Gas","CASTROLIND",{"v":134.2,"d":"134.20"},{"v":132.33333333333334,"d":"132.33"},{"v":129.91666666666669,"d":"129.92"},{"v":125.63333333333335,"d":"125.63"},{"v":123.2166666666667,"d":"123.22"},{"v":136.61666666666667,"d":"136.62"},{"v":139.03333333333336,"d":"139.03"},{"v":143.31666666666666,"d":"143.32"},134.75,128.05,8130300,{"v":0.16922169811320756,"d":"16.92%"}]
[34,"Textile","CENTURYTEX",534.55,{"v":534.5833333333334,"d":"534.58"},{"v":527.4666666666667,"d":"527.47"},{"v":520.3833333333333,"d":"520.38"},{"v":513.2666666666667,"d":"513.27"},{"v":541.6666666666667,"d":"541.67"},{"v":548.7833333333333,"d":"548.78"},{"v":555.8666666666668,"d":"555.87"},541.7,527.5,3766800,{"v":0.01111290062812047,"d":"1.11%"}]
[35,"Power","CESC",{"v":754,"d":"754.00"},{"v":748.6333333333333,"d":"748.63"},{"v":741.4666666666667,"d":"741.47"},{"v":728.9333333333334,"d":"728.93"},{"v":721.7666666666668,"d":"721.77"},{"v":761.1666666666666,"d":"761.17"},{"v":768.3333333333334,"d":"768.33"},{"v":780.8666666666666,"d":"780.87"},755.8,736.1,1464800,{"v":0.017787659811006114,"d":"1.78%"}]
[36,"Finance","CHOLAFIN",{"v":330.7,"d":"330.70"},{"v":326.5333333333333,"d":"326.53"},{"v":320.66666666666663,"d":"320.67"},{"v":310.6333333333333,"d":"310.63"},{"v":304.76666666666665,"d":"304.77"},{"v":336.5666666666666,"d":"336.57"},{"v":342.4333333333333,"d":"342.43"},{"v":352.4666666666666,"d":"352.47"},332.4,316.5,3462500,{"v":-0.019815994338287332,"d":"-1.98%"}]
[37,"Pharma","CIPLA",486.05,{"v":484.7833333333333,"d":"484.78"},{"v":482.2666666666666,"d":"482.27"},{"v":478.4833333333333,"d":"478.48"},{"v":475.9666666666666,"d":"475.97"},{"v":488.5666666666666,"d":"488.57"},{"v":491.08333333333326,"d":"491.08"},{"v":494.8666666666666,"d":"494.87"},487.3,481,14024250,{"v":3.043263694686626E-3,"d":"0.30%"}]
[38,"Others","COALINDIA",212.55,{"v":212.78333333333333,"d":"212.78"},{"v":211.31666666666666,"d":"211.32"},{"v":210.08333333333334,"d":"210.08"},{"v":208.61666666666667,"d":"208.62"},{"v":214.01666666666665,"d":"214.02"},{"v":215.4833333333333,"d":"215.48"},{"v":216.71666666666664,"d":"216.72"},214.25,211.55,19507500,{"v":0.02467735073039285,"d":"2.47%"}]
[39,"FMCG","COLPAL",{"v":1517.6,"d":"1517.60"},1513.45,1505.25,{"v":1492.8999999999999,"d":"1492.90"},{"v":1484.6999999999998,"d":"1484.70"},{"v":1525.8000000000002,"d":"1525.80"},{"v":1534.0000000000005,"d":"1534.00"},{"v":1546.3500000000004,"d":"1546.35"},1521.65,1501.1,3414600,{"v":0.036328871892925434,"d":"3.63%"}]
[40,"Others","CONCOR",558.15,{"v":560.8666666666667,"d":"560.87"},{"v":554.7333333333333,"d":"554.73"},{"v":551.3166666666667,"d":"551.32"},{"v":545.1833333333334,"d":"545.18"},{"v":564.2833333333333,"d":"564.28"},{"v":570.4166666666667,"d":"570.42"},{"v":573.8333333333333,"d":"573.83"},567,557.45,6114456,{"v":-0.05324298160696999,"d":"-5.32%"}]
[41,"Capital_Goods","CUMMINSIND",583.15,{"v":585.9,"d":"585.90"},{"v":576.4,"d":"576.40"},569.65,560.15,592.65,602.15,{"v":608.9,"d":"608.90"},595.4,579.15,1683900,{"v":0.032560706401766004,"d":"3.26%"}]
[42,"FMCG","DABUR",{"v":491.6,"d":"491.60"},{"v":488.3833333333334,"d":"488.38"},{"v":484.1166666666668,"d":"484.12"},{"v":476.6333333333334,"d":"476.63"},{"v":472.3666666666668,"d":"472.37"},{"v":495.8666666666668,"d":"495.87"},{"v":500.1333333333333,"d":"500.13"},{"v":507.6166666666668,"d":"507.62"},492.65,480.9,13155000,{"v":-1.8021436023902115E-3,"d":"-0.18%"}]
[43,"Media","DISHTV",{"v":12.8,"d":"12.80"},{"v":12.666666666666666,"d":"12.67"},{"v":12.433333333333332,"d":"12.43"},{"v":12.066666666666666,"d":"12.07"},{"v":11.833333333333332,"d":"11.83"},{"v":13.033333333333331,"d":"13.03"},{"v":13.266666666666666,"d":"13.27"},{"v":13.633333333333331,"d":"13.63"},12.9,12.3,92121300,{"v":-4.2027843446283165E-3,"d":"-0.42%"}]
[44,"Pharma","DIVISLAB",1875.15,{"v":1871.7166666666665,"d":"1871.72"},{"v":1864.5333333333328,"d":"1864.53"},{"v":1853.9166666666663,"d":"1853.92"},{"v":1846.7333333333327,"d":"1846.73"},{"v":1882.333333333333,"d":"1882.33"},{"v":1889.5166666666669,"d":"1889.52"},{"v":1900.1333333333332,"d":"1900.13"},1878.9,1861.1,2343200,{"v":0.004285959197668438,"d":"0.43%"}]
[45,"Realty","DLF",{"v":257.1,"d":"257.10"},{"v":256.5333333333333,"d":"256.53"},{"v":254.11666666666662,"d":"254.12"},{"v":251.13333333333333,"d":"251.13"},{"v":248.71666666666664,"d":"248.72"},{"v":259.5166666666666,"d":"259.52"},{"v":261.93333333333334,"d":"261.93"},{"v":264.9166666666666,"d":"264.92"},258.95,253.55,37775100,{"v":1.5749409397147608E-3,"d":"0.16%"}]
[46,"Pharma","DRREDDY",2933.05,{"v":2934.7833333333333,"d":"2934.78"},{"v":2912.7666666666664,"d":"2912.77"},{"v":2892.483333333333,"d":"2892.48"},{"v":2870.4666666666662,"d":"2870.47"},{"v":2955.0666666666666,"d":"2955.07"},{"v":2977.083333333334,"d":"2977.08"},{"v":2997.366666666667,"d":"2997.37"},2956.8,2914.5,3109750,{"v":0.010643483912902178,"d":"1.06%"}]
[47,"Automobile","EICHERMOT",{"v":20717.9,"d":"20717.90"},{"v":20621,"d":"20621.00"},{"v":20496.9,"d":"20496.90"},{"v":20275.9,"d":"20275.90"},{"v":20151.800000000003,"d":"20151.80"},{"v":20842,"d":"20842.00"},{"v":20966.1,"d":"20966.10"},{"v":21187.1,"d":"21187.10"},20745.1,20400,366990,{"v":0.01325271266462354,"d":"1.33%"}]
[48,"Finance","EQUITAS",{"v":105.4,"d":"105.40"},{"v":105.13333333333333,"d":"105.13"},{"v":104.01666666666665,"d":"104.02"},{"v":102.63333333333333,"d":"102.63"},{"v":101.51666666666665,"d":"101.52"},{"v":106.51666666666665,"d":"106.52"},{"v":107.63333333333333,"d":"107.63"},{"v":109.01666666666665,"d":"109.02"},106.25,103.75,18948300,{"v":0.04457050243111831,"d":"4.46%"}]
[49,"Automobile","ESCORTS",{"v":678.3,"d":"678.30"},{"v":674.6,"d":"674.60"},{"v":669.7,"d":"669.70"},{"v":661.1,"d":"661.10"},{"v":656.2,"d":"656.20"},{"v":683.2,"d":"683.20"},{"v":688.0999999999999,"d":"688.10"},{"v":696.7,"d":"696.70"},679.5,666,4477000,{"v":-0.021634615384615384,"d":"-2.16%"}]
[50,"Automobile","EXIDEIND",194.55,{"v":193.20000000000002,"d":"193.20"},{"v":191.15000000000003,"d":"191.15"},{"v":187.75000000000003,"d":"187.75"},{"v":185.70000000000005,"d":"185.70"},{"v":196.60000000000002,"d":"196.60"},{"v":198.65000000000003,"d":"198.65"},202.05,195.25,189.8,12661400,{"v":-0.02217245240761478,"d":"-2.22%"}]
[51,"Banking","FEDERALBNK",91.35,{"v":91.2,"d":"91.20"},{"v":90.55000000000001,"d":"90.55"},{"v":89.75000000000001,"d":"89.75"},{"v":89.10000000000002,"d":"89.10"},{"v":92,"d":"92.00"},92.65,{"v":93.44999999999999,"d":"93.45"},91.85,90.4,55902000,{"v":-0.004363545692557038,"d":"-0.44%"}]
[52,"Oil_Gas","GAIL",132.35,{"v":131.43333333333334,"d":"131.43"},{"v":130.11666666666667,"d":"130.12"},{"v":127.88333333333333,"d":"127.88"},{"v":126.56666666666666,"d":"126.57"},{"v":133.66666666666669,"d":"133.67"},{"v":134.98333333333335,"d":"134.98"},{"v":137.2166666666667,"d":"137.22"},132.75,129.2,47552610,{"v":0.08402237354085604,"d":"8.40%"}]
[53,"Pharma","GLENMARK",347.35,{"v":344.59999999999997,"d":"344.60"},{"v":340.94999999999993,"d":"340.95"},{"v":334.54999999999995,"d":"334.55"},{"v":330.8999999999999,"d":"330.90"},{"v":350.99999999999994,"d":"351.00"},{"v":354.6499999999999,"d":"354.65"},{"v":361.04999999999995,"d":"361.05"},348.25,338.2,7445200,{"v":0.008725341426403643,"d":"0.87%"}]
[54,"Infrastructure","GMRINFRA",{"v":24.2,"d":"24.20"},{"v":24.066666666666663,"d":"24.07"},{"v":23.783333333333324,"d":"23.78"},{"v":23.36666666666666,"d":"23.37"},{"v":23.08333333333332,"d":"23.08"},{"v":24.483333333333327,"d":"24.48"},{"v":24.766666666666666,"d":"24.77"},{"v":25.18333333333333,"d":"25.18"},24.35,23.65,197910000,{"v":0.018291271127575826,"d":"1.83%"}]
[55,"FMCG","GODREJCP",{"v":764.6,"d":"764.60"},{"v":760.8833333333333,"d":"760.88"},{"v":755.7166666666667,"d":"755.72"},{"v":746.8333333333334,"d":"746.83"},{"v":741.6666666666667,"d":"741.67"},{"v":769.7666666666667,"d":"769.77"},{"v":774.9333333333334,"d":"774.93"},{"v":783.8166666666666,"d":"783.82"},766.05,752,4336800,{"v":-0.01004382761139518,"d":"-1.00%"}]
[56,"Cement","GRASIM",{"v":769.1,"d":"769.10"},{"v":763.6333333333332,"d":"763.63"},{"v":756.2666666666664,"d":"756.27"},{"v":743.4333333333332,"d":"743.43"},{"v":736.0666666666664,"d":"736.07"},{"v":776.4666666666665,"d":"776.47"},{"v":783.8333333333333,"d":"783.83"},{"v":796.6666666666665,"d":"796.67"},771,750.8,23462250,{"v":1.3764404609475033E-3,"d":"0.14%"}]
[57,"Others","HAVELLS",{"v":644.7,"d":"644.70"},644.35,{"v":639.0500000000001,"d":"639.05"},{"v":633.4000000000001,"d":"633.40"},{"v":628.1000000000001,"d":"628.10"},{"v":650,"d":"650.00"},{"v":655.3,"d":"655.30"},{"v":660.9499999999999,"d":"660.95"},649.65,638.7,6387000,{"v":0.07110514841522723,"d":"7.11%"}]
[58,"Technology","HCLTECH",{"v":596,"d":"596.00"},{"v":595.4833333333333,"d":"595.48"},{"v":592.4666666666667,"d":"592.47"},{"v":588.9333333333334,"d":"588.93"},{"v":585.9166666666667,"d":"585.92"},{"v":599.0166666666667,"d":"599.02"},{"v":602.0333333333333,"d":"602.03"},{"v":605.5666666666666,"d":"605.57"},598.5,591.95,26311600,{"v":-0.01193417801377425,"d":"-1.19%"}]
[59,"Finance","HDFC",2494.55,{"v":2486.4333333333334,"d":"2486.43"},{"v":2473.166666666667,"d":"2473.17"},{"v":2451.7833333333338,"d":"2451.78"},{"v":2438.5166666666673,"d":"2438.52"},{"v":2507.8166666666666,"d":"2507.82"},{"v":2521.083333333333,"d":"2521.08"},{"v":2542.4666666666662,"d":"2542.47"},2499.7,2465.05,31468750,{"v":-0.005891597760245141,"d":"-0.59%"}]
[60,"Banking","HDFCBANK",{"v":1289.6,"d":"1289.60"},{"v":1287.1333333333334,"d":"1287.13"},{"v":1282.5666666666668,"d":"1282.57"},{"v":1275.5333333333333,"d":"1275.53"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1294.166666666667,"d":"1294.17"},{"v":1298.7333333333336,"d":"1298.73"},{"v":1305.766666666667,"d":"1305.77"},1291.7,1280.1,31205000,{"v":0.020204662111354497,"d":"2.02%"}]
[61,"Automobile","HEROMOTOCO",2480.35,{"v":2458.633333333333,"d":"2458.63"},{"v":2432.8166666666666,"d":"2432.82"},{"v":2385.2833333333333,"d":"2385.28"},{"v":2359.4666666666667,"d":"2359.47"},{"v":2506.1666666666665,"d":"2506.17"},{"v":2531.983333333333,"d":"2531.98"},{"v":2579.5166666666664,"d":"2579.52"},2484.45,2411.1,4137600,{"v":-0.04390424253627877,"d":"-4.39%"}]
[62,"Metals","HINDALCO",214.25,{"v":213.41666666666666,"d":"213.42"},{"v":211.4333333333333,"d":"211.43"},{"v":208.61666666666665,"d":"208.62"},{"v":206.6333333333333,"d":"206.63"},{"v":216.23333333333332,"d":"216.23"},{"v":218.21666666666667,"d":"218.22"},{"v":221.03333333333333,"d":"221.03"},215.4,210.6,46585000,{"v":-0.013854930725346373,"d":"-1.39%"}]
[63,"Oil_Gas","HINDPETRO",{"v":257.2,"d":"257.20"},{"v":256.2,"d":"256.20"},{"v":254,"d":"254.00"},{"v":250.8,"d":"250.80"},{"v":248.60000000000002,"d":"248.60"},{"v":259.4,"d":"259.40"},{"v":261.5999999999999,"d":"261.60"},{"v":264.79999999999995,"d":"264.80"},258.4,253,17692500,{"v":-0.023301646185949456,"d":"-2.33%"}]
[64,"FMCG","HINDUNILVR",2025.35,{"v":2019.5999999999997,"d":"2019.60"},{"v":2008.3999999999994,"d":"2008.40"},{"v":1991.4499999999998,"d":"1991.45"},{"v":1980.2499999999995,"d":"1980.25"},{"v":2036.5499999999993,"d":"2036.55"},{"v":2047.7499999999995,"d":"2047.75"},{"v":2064.699999999999,"d":"2064.70"},2030.8,2002.65,9956700,{"v":-6.1685881119928135E-3,"d":"-0.62%"}]
[65,"Finance","IBULHSGFIN",311.35,309.45,{"v":302,"d":"302.00"},{"v":292.65000000000003,"d":"292.65"},{"v":285.20000000000005,"d":"285.20"},{"v":318.79999999999995,"d":"318.80"},{"v":326.2499999999999,"d":"326.25"},{"v":335.5999999999999,"d":"335.60"},316.9,300.1,23342400,{"v":0.020138451856513532,"d":"2.01%"}]
[66,"Banking","ICICIBANK",{"v":538.1,"d":"538.10"},{"v":536.8166666666667,"d":"536.82"},{"v":534.3333333333335,"d":"534.33"},{"v":530.5666666666667,"d":"530.57"},{"v":528.0833333333335,"d":"528.08"},{"v":540.5833333333335,"d":"540.58"},{"v":543.0666666666668,"d":"543.07"},{"v":546.8333333333335,"d":"546.83"},539.3,533.05,106338375,{"v":1.0743780257332955E-3,"d":"0.11%"}]
[67,"Finance","ICICIPRULI",492.25,{"v":490.9666666666667,"d":"490.97"},{"v":488.4333333333334,"d":"488.43"},{"v":484.6166666666667,"d":"484.62"},{"v":482.08333333333337,"d":"482.08"},{"v":494.7833333333334,"d":"494.78"},{"v":497.3166666666667,"d":"497.32"},{"v":501.13333333333344,"d":"501.13"},493.5,487.15,10125000,{"v":0.008365700627427548,"d":"0.84%"}]
[68,"Telecom","IDEA",6.05,{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666668,"d":"5.92"},{"v":5.783333333333334,"d":"5.78"},{"v":5.666666666666668,"d":"5.67"},{"v":6.166666666666668,"d":"6.17"},{"v":6.283333333333333,"d":"6.28"},{"v":6.416666666666668,"d":"6.42"},6.15,5.9,433748000,{"v":-0.04053761109906785,"d":"-4.05%"}]
[69,"Banking","IDFCFIRSTB",45.25,{"v":45.06666666666666,"d":"45.07"},{"v":44.48333333333333,"d":"44.48"},{"v":43.71666666666666,"d":"43.72"},{"v":43.133333333333326,"d":"43.13"},{"v":45.83333333333333,"d":"45.83"},{"v":46.41666666666667,"d":"46.42"},{"v":47.18333333333333,"d":"47.18"},45.65,44.3,221568000,{"v":0.026462085835001113,"d":"2.65%"}]
[70,"Oil_Gas","IGL",{"v":447,"d":"447.00"},{"v":442.0166666666667,"d":"442.02"},{"v":429.3333333333334,"d":"429.33"},{"v":411.66666666666674,"d":"411.67"},{"v":398.98333333333346,"d":"398.98"},{"v":459.6833333333334,"d":"459.68"},{"v":472.3666666666667,"d":"472.37"},{"v":490.03333333333336,"d":"490.03"},454.7,424.35,9787250,{"v":0.10837745250700716,"d":"10.84%"}]
[71,"Others","INDIGO",{"v":1453.2,"d":"1453.20"},{"v":1444.1833333333334,"d":"1444.18"},{"v":1430.0666666666668,"d":"1430.07"},{"v":1406.9333333333334,"d":"1406.93"},{"v":1392.8166666666668,"d":"1392.82"},{"v":1467.3166666666668,"d":"1467.32"},{"v":1481.4333333333336,"d":"1481.43"},{"v":1504.5666666666668,"d":"1504.57"},1458.3,1421.05,3880200,{"v":0.028466921119592876,"d":"2.85%"}]
[72,"Banking","INDUSINDBK",{"v":1406.9,"d":"1406.90"},{"v":1425,"d":"1425.00"},{"v":1380.5,"d":"1380.50"},{"v":1354.1,"d":"1354.10"},{"v":1309.6,"d":"1309.60"},{"v":1451.4,"d":"1451.40"},{"v":1495.9,"d":"1495.90"},{"v":1522.3000000000002,"d":"1522.30"},1469.5,1398.6,15166400,{"v":0.1998354482453087,"d":"19.98%"}]
[73,"Telecom","INFRATEL",{"v":246.3,"d":"246.30"},{"v":246.98333333333335,"d":"246.98"},{"v":243.66666666666669,"d":"243.67"},{"v":241.03333333333333,"d":"241.03"},{"v":237.71666666666667,"d":"237.72"},{"v":249.6166666666667,"d":"249.62"},{"v":252.93333333333337,"d":"252.93"},{"v":255.56666666666672,"d":"255.57"},250.3,244.35,13506000,{"v":0.017477776103661292,"d":"1.75%"}]
[74,"Technology","INFY",769.05,769.25,{"v":763.8,"d":"763.80"},758.55,{"v":753.0999999999999,"d":"753.10"},{"v":774.5,"d":"774.50"},779.95,{"v":785.2,"d":"785.20"},774.7,764,31506000,{"v":-0.00752249187268466,"d":"-0.75%"}]
[75,"Oil_Gas","IOC",{"v":126.3,"d":"126.30"},{"v":126.46666666666665,"d":"126.47"},{"v":125.43333333333331,"d":"125.43"},{"v":124.56666666666665,"d":"124.57"},{"v":123.5333333333333,"d":"123.53"},{"v":127.33333333333331,"d":"127.33"},{"v":128.36666666666665,"d":"128.37"},{"v":129.23333333333332,"d":"129.23"},127.5,125.6,36648000,{"v":0.03175675675675676,"d":"3.18%"}]
[76,"FMCG","ITC",{"v":242.8,"d":"242.80"},{"v":242.5666666666667,"d":"242.57"},{"v":241.7833333333334,"d":"241.78"},{"v":240.7666666666667,"d":"240.77"},{"v":239.9833333333334,"d":"239.98"},{"v":243.58333333333337,"d":"243.58"},{"v":244.36666666666667,"d":"244.37"},{"v":245.38333333333335,"d":"245.38"},243.35,241.55,126938400,{"v":0.003529076937671948,"d":"0.35%"}]
[77,"Metals","JINDALSTEL",181.05,{"v":178.1,"d":"178.10"},{"v":174.7,"d":"174.70"},168.35,164.95,184.45,{"v":187.85000000000002,"d":"187.85"},{"v":194.2,"d":"194.20"},181.5,171.75,33410000,{"v":0.07014734144778988,"d":"7.01%"}]
[78,"Metals","JSWSTEEL",283.75,{"v":281.81666666666666,"d":"281.82"},{"v":279.1333333333333,"d":"279.13"},{"v":274.51666666666665,"d":"274.52"},{"v":271.8333333333333,"d":"271.83"},{"v":286.43333333333334,"d":"286.43"},{"v":289.1166666666666,"d":"289.12"},{"v":293.73333333333335,"d":"293.73"},284.5,277.2,53502600,{"v":-0.002572678157962439,"d":"-0.26%"}]
[79,"Others","JUBLFOOD",{"v":1757.6,"d":"1757.60"},{"v":1745.4333333333334,"d":"1745.43"},{"v":1727.9166666666667,"d":"1727.92"},{"v":1698.2333333333333,"d":"1698.23"},{"v":1680.7166666666667,"d":"1680.72"},{"v":1775.1166666666668,"d":"1775.12"},{"v":1792.6333333333332,"d":"1792.63"},{"v":1822.3166666666668,"d":"1822.32"},1762.95,1715.75,2852000,{"v":0.05453873174339065,"d":"5.45%"}]
[80,"Others","JUSTDIAL",576.25,{"v":574.9499999999999,"d":"574.95"},{"v":571.3999999999999,"d":"571.40"},566.55,{"v":562.9999999999999,"d":"563.00"},{"v":579.7999999999998,"d":"579.80"},{"v":583.3499999999998,"d":"583.35"},{"v":588.1999999999998,"d":"588.20"},578.5,570.1,2164400,{"v":-0.05211526670754139,"d":"-5.21%"}]
[81,"Banking","KOTAKBANK",1683.85,{"v":1682.6833333333332,"d":"1682.68"},{"v":1674.3166666666664,"d":"1674.32"},{"v":1664.7833333333333,"d":"1664.78"},{"v":1656.4166666666665,"d":"1656.42"},{"v":1692.2166666666662,"d":"1692.22"},{"v":1700.583333333333,"d":"1700.58"},{"v":1710.116666666666,"d":"1710.12"},1691.05,1673.15,9080000,{"v":0.0323812988903038,"d":"3.24%"}]
[82,"Finance","L&TFH",{"v":127,"d":"127.00"},{"v":126.83333333333333,"d":"126.83"},{"v":125.46666666666667,"d":"125.47"},{"v":123.93333333333334,"d":"123.93"},{"v":122.56666666666668,"d":"122.57"},{"v":128.36666666666667,"d":"128.37"},{"v":129.7333333333333,"d":"129.73"},{"v":131.26666666666665,"d":"131.27"},128.2,125.3,38326400,{"v":0.007062978222483814,"d":"0.71%"}]
[83,"Finance","LICHSGFIN",459.45,456.75,{"v":452.2,"d":"452.20"},444.95,{"v":440.4,"d":"440.40"},{"v":464,"d":"464.00"},{"v":468.54999999999995,"d":"468.55"},{"v":475.8,"d":"475.80"},461.3,449.5,10825100,{"v":0.011049052938319573,"d":"1.10%"}]
[84,"Capital_Goods","LT",1329.35,1331.75,{"v":1321.5,"d":"1321.50"},1313.65,{"v":1303.4,"d":"1303.40"},{"v":1339.6,"d":"1339.60"},1349.85,{"v":1357.6999999999998,"d":"1357.70"},1342,1323.9,20391000,{"v":-8.0852627710400592E-4,"d":"-0.08%"}]
[85,"Pharma","LUPIN",755.15,{"v":755.1833333333333,"d":"755.18"},{"v":750.0666666666666,"d":"750.07"},{"v":744.9833333333333,"d":"744.98"},{"v":739.8666666666667,"d":"739.87"},{"v":760.2666666666665,"d":"760.27"},{"v":765.3833333333331,"d":"765.38"},{"v":770.4666666666665,"d":"770.47"},760.3,750.1,8312500,{"v":-0.010334194516209684,"d":"-1.03%"}]
[86,"Automobile","M&M",570.75,567.15,{"v":562.4,"d":"562.40"},554.05,{"v":549.3,"d":"549.30"},{"v":575.5,"d":"575.50"},580.25,{"v":588.6,"d":"588.60"},571.9,558.8,21522000,{"v":-0.023148148148148147,"d":"-2.31%"}]
[87,"Finance","M&MFIN",{"v":354.7,"d":"354.70"},{"v":352.3333333333333,"d":"352.33"},{"v":348.21666666666664,"d":"348.22"},{"v":341.73333333333335,"d":"341.73"},{"v":337.6166666666667,"d":"337.62"},{"v":358.8166666666666,"d":"358.82"},{"v":362.9333333333333,"d":"362.93"},{"v":369.4166666666666,"d":"369.42"},356.45,345.85,17184000,{"v":0.008072085601651962,"d":"0.81%"}]
[88,"Finance","MANAPPURAM",{"v":177.6,"d":"177.60"},{"v":177.03333333333333,"d":"177.03"},{"v":175.96666666666667,"d":"175.97"},{"v":174.33333333333334,"d":"174.33"},{"v":173.26666666666668,"d":"173.27"},{"v":178.66666666666666,"d":"178.67"},{"v":179.73333333333332,"d":"179.73"},{"v":181.36666666666665,"d":"181.37"},178.1,175.4,18492000,{"v":0.015151515151515152,"d":"1.52%"}]
[89,"FMCG","MARICO",{"v":347.1,"d":"347.10"},{"v":346.1166666666666,"d":"346.12"},{"v":344.23333333333323,"d":"344.23"},{"v":341.3666666666666,"d":"341.37"},{"v":339.48333333333323,"d":"339.48"},{"v":348.98333333333323,"d":"348.98"},{"v":350.86666666666656,"d":"350.87"},{"v":353.73333333333323,"d":"353.73"},348,343.25,13109200,{"v":-7.9270709472849786E-4,"d":"-0.08%"}]
[90,"Automobile","MARUTI",7498.05,{"v":7459.783333333333,"d":"7459.78"},{"v":7403.316666666666,"d":"7403.32"},{"v":7308.583333333333,"d":"7308.58"},{"v":7252.116666666666,"d":"7252.12"},{"v":7554.5166666666655,"d":"7554.52"},{"v":7610.983333333333,"d":"7610.98"},{"v":7705.716666666665,"d":"7705.72"},7516.25,7365.05,3031900,{"v":-1.8436213991769547E-3,"d":"-0.18%"}]
[91,"FMCG","MCDOWELL-N",{"v":580.8,"d":"580.80"},{"v":580.6833333333333,"d":"580.68"},{"v":577.4166666666665,"d":"577.42"},{"v":574.0333333333332,"d":"574.03"},{"v":570.7666666666664,"d":"570.77"},{"v":584.0666666666666,"d":"584.07"},{"v":587.3333333333333,"d":"587.33"},{"v":590.7166666666667,"d":"590.72"},583.95,577.3,13428750,{"v":9.3170595360104352E-4,"d":"0.09%"}]
[92,"Finance","MFSL",{"v":513.8,"d":"513.80"},{"v":508.3,"d":"508.30"},{"v":500.5,"d":"500.50"},{"v":487.2,"d":"487.20"},{"v":479.4,"d":"479.40"},{"v":521.6,"d":"521.60"},{"v":529.4000000000001,"d":"529.40"},{"v":542.7,"d":"542.70"},516.1,495,8344700,{"v":0.06099173553719008,"d":"6.10%"}]
[93,"Oil_Gas","MGL",{"v":1101.3,"d":"1101.30"},{"v":1076.7666666666667,"d":"1076.77"},{"v":1042.1333333333332,"d":"1042.13"},{"v":982.9666666666666,"d":"982.97"},{"v":948.3333333333331,"d":"948.33"},{"v":1135.9333333333334,"d":"1135.93"},{"v":1170.566666666667,"d":"1170.57"},{"v":1229.7333333333333,"d":"1229.73"},1111.4,1017.6,2217000,{"v":1.3550135501355014E-3,"d":"0.14%"}]
[94,"Technology","MINDTREE",{"v":877.8,"d":"877.80"},{"v":869.1666666666666,"d":"869.17"},{"v":849.3333333333333,"d":"849.33"},{"v":820.8666666666667,"d":"820.87"},{"v":801.0333333333333,"d":"801.03"},{"v":897.6333333333332,"d":"897.63"},{"v":917.4666666666665,"d":"917.47"},{"v":945.9333333333332,"d":"945.93"},889,840.7,1840000,{"v":0.011878574571051475,"d":"1.19%"}]
[95,"Automobile","MOTHERSUMI",139.85,{"v":140.43333333333334,"d":"140.43"},{"v":137.71666666666667,"d":"137.72"},{"v":135.58333333333334,"d":"135.58"},{"v":132.86666666666667,"d":"132.87"},{"v":142.56666666666666,"d":"142.57"},{"v":145.28333333333336,"d":"145.28"},{"v":147.41666666666666,"d":"147.42"},143.15,138.3,32410000,{"v":-0.016686893203883495,"d":"-1.67%"}]
[96,"Automobile","MRF",{"v":66649.3,"d":"66649.30"},{"v":66598.26666666666,"d":"66598.27"},{"v":66051.58333333333,"d":"66051.58"},{"v":65453.86666666667,"d":"65453.87"},{"v":64907.183333333334,"d":"64907.18"},{"v":67195.98333333332,"d":"67195.98"},{"v":67742.66666666667,"d":"67742.67"},{"v":68340.38333333332,"d":"68340.38"},67144.95,66000.55,21090,{"v":0.05926670015067805,"d":"5.93%"}]
[97,"Finance","MUTHOOTFIN",{"v":763.9,"d":"763.90"},{"v":765.4666666666667,"d":"765.47"},{"v":757.9333333333334,"d":"757.93"},{"v":751.9666666666667,"d":"751.97"},{"v":744.4333333333334,"d":"744.43"},{"v":771.4333333333334,"d":"771.43"},{"v":778.9666666666667,"d":"778.97"},{"v":784.9333333333334,"d":"784.93"},773,759.5,4107000,{"v":-0.01722900215362527,"d":"-1.72%"}]
[98,"Metals","NATIONALUM",{"v":48.4,"d":"48.40"},{"v":47.93333333333334,"d":"47.93"},{"v":47.26666666666667,"d":"47.27"},{"v":46.13333333333333,"d":"46.13"},{"v":45.46666666666667,"d":"45.47"},{"v":49.06666666666668,"d":"49.07"},{"v":49.733333333333334,"d":"49.73"},{"v":50.86666666666668,"d":"50.87"},48.6,46.8,51398100,{"v":-0.007904245709123759,"d":"-0.79%"}]
[99,"Infrastructure","NBCC",39.35,38.75,{"v":37.6,"d":"37.60"},35.85,{"v":34.7,"d":"34.70"},{"v":40.5,"d":"40.50"},{"v":41.650000000000006,"d":"41.65"},{"v":43.4,"d":"43.40"},39.9,37,35106500,{"v":0.04557069846678024,"d":"4.56%"}]
[100,"Infrastructure","NCC",{"v":60.4,"d":"60.40"},{"v":59.61666666666667,"d":"59.62"},{"v":58.583333333333336,"d":"58.58"},{"v":56.766666666666666,"d":"56.77"},{"v":55.733333333333334,"d":"55.73"},{"v":61.43333333333334,"d":"61.43"},{"v":62.46666666666667,"d":"62.47"},{"v":64.28333333333333,"d":"64.28"},60.65,57.8,48546000,{"v":0.03511801957397812,"d":"3.51%"}]
[101,"FMCG","NESTLEIND",14918.95,{"v":14916.983333333332,"d":"14916.98"},{"v":14809.966666666664,"d":"14809.97"},{"v":14700.983333333332,"d":"14700.98"},{"v":14593.966666666664,"d":"14593.97"},{"v":15025.966666666664,"d":"15025.97"},{"v":15132.98333333333,"d":"15132.98"},{"v":15241.966666666664,"d":"15241.97"},15024,14808,465700,{"v":-2.78372591006424E-3,"d":"-0.28%"}]
[102,"Technology","NIITTECH",{"v":1760.3,"d":"1760.30"},{"v":1748.8833333333332,"d":"1748.88"},{"v":1730.4666666666665,"d":"1730.47"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1682.2166666666665,"d":"1682.22"},{"v":1778.7166666666665,"d":"1778.72"},{"v":1797.1333333333334,"d":"1797.13"},{"v":1826.9666666666665,"d":"1826.97"},1767.3,1719.05,850875,{"v":0.01703272075302555,"d":"1.70%"}]
[103,"Metals","NMDC",131.05,{"v":129.36666666666667,"d":"129.37"},{"v":127.33333333333334,"d":"127.33"},{"v":123.61666666666667,"d":"123.62"},{"v":121.58333333333334,"d":"121.58"},{"v":133.08333333333334,"d":"133.08"},{"v":135.11666666666665,"d":"135.12"},{"v":138.83333333333334,"d":"138.83"},131.4,125.65,23652000,{"v":-0.048745173745173745,"d":"-4.87%"}]
[104,"Power","NTPC",{"v":124.1,"d":"124.10"},{"v":123.78333333333335,"d":"123.78"},{"v":122.61666666666669,"d":"122.62"},{"v":121.13333333333334,"d":"121.13"},{"v":119.96666666666668,"d":"119.97"},{"v":125.2666666666667,"d":"125.27"},{"v":126.43333333333335,"d":"126.43"},{"v":127.9166666666667,"d":"127.92"},124.95,122.3,53472000,{"v":0.2596110357304387,"d":"25.96%"}]
[105,"Oil_Gas","OIL",159.15,{"v":158.54999999999998,"d":"158.55"},{"v":157.59999999999997,"d":"157.60"},{"v":156.04999999999998,"d":"156.05"},{"v":155.09999999999997,"d":"155.10"},{"v":160.09999999999997,"d":"160.10"},{"v":161.04999999999995,"d":"161.05"},{"v":162.59999999999997,"d":"162.60"},159.5,157,4959141,{"v":0.03109540636042403,"d":"3.11%"}]
[106,"Oil_Gas","ONGC",125.25,{"v":125.28333333333335,"d":"125.28"},{"v":124.66666666666669,"d":"124.67"},{"v":124.08333333333334,"d":"124.08"},{"v":123.46666666666668,"d":"123.47"},{"v":125.86666666666669,"d":"125.87"},{"v":126.48333333333333,"d":"126.48"},{"v":127.06666666666669,"d":"127.07"},125.9,124.7,42324300,{"v":0.034265103697024346,"d":"3.43%"}]
[107,"Textile","PAGEIND",24344.85,{"v":24190.11666666667,"d":"24190.12"},{"v":23930.233333333337,"d":"23930.23"},{"v":23515.61666666667,"d":"23515.62"},{"v":23255.733333333337,"d":"23255.73"},{"v":24604.733333333337,"d":"24604.73"},{"v":24864.61666666667,"d":"24864.62"},{"v":25279.233333333337,"d":"25279.23"},24450,23775.5,139775,{"v":2.8699551569506725E-3,"d":"0.29%"}]
[108,"Pharma","PEL",{"v":1543.9,"d":"1543.90"},{"v":1517.5833333333333,"d":"1517.58"},{"v":1464.3166666666666,"d":"1464.32"},{"v":1384.7333333333333,"d":"1384.73"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1597.1666666666665,"d":"1597.17"},{"v":1650.4333333333334,"d":"1650.43"},{"v":1730.0166666666664,"d":"1730.02"},1570.85,1438,5551494,{"v":0.025281059179364265,"d":"2.53%"}]
[109,"Oil_Gas","PETRONET",{"v":278.2,"d":"278.20"},{"v":278.63333333333327,"d":"278.63"},{"v":275.86666666666656,"d":"275.87"},{"v":273.5333333333333,"d":"273.53"},{"v":270.7666666666666,"d":"270.77"},{"v":280.9666666666665,"d":"280.97"},{"v":283.7333333333333,"d":"283.73"},{"v":286.0666666666665,"d":"286.07"},281.4,276.3,18639000,{"v":-0.026938136256851996,"d":"-2.69%"}]
[110,"Finance","PFC",124.85,123.95,{"v":122.2,"d":"122.20"},119.55,{"v":117.8,"d":"117.80"},{"v":126.60000000000001,"d":"126.60"},{"v":128.35000000000002,"d":"128.35"},{"v":131,"d":"131.00"},125.7,121.3,22716800,{"v":-3.5354908893119393E-3,"d":"-0.35%"}]
[111,"FMCG","PIDILITIND",{"v":1439.2,"d":"1439.20"},{"v":1435.2333333333333,"d":"1435.23"},{"v":1426.0166666666667,"d":"1426.02"},{"v":1412.8333333333333,"d":"1412.83"},{"v":1403.6166666666666,"d":"1403.62"},{"v":1448.4166666666667,"d":"1448.42"},{"v":1457.6333333333334,"d":"1457.63"},{"v":1470.8166666666668,"d":"1470.82"},1444.45,1422.05,3272500,{"v":2.4506049931076732E-3,"d":"0.25%"}]
[112,"Banking","PNB",63.75,{"v":63.23333333333333,"d":"63.23"},{"v":62.566666666666656,"d":"62.57"},{"v":61.383333333333326,"d":"61.38"},{"v":60.716666666666654,"d":"60.72"},{"v":64.41666666666666,"d":"64.42"},{"v":65.08333333333333,"d":"65.08"},{"v":66.26666666666665,"d":"66.27"},63.9,62.05,116722900,{"v":-3.5541654819448395E-4,"d":"-0.04%"}]
[113,"Power","POWERGRID",{"v":195,"d":"195.00"},{"v":194.73333333333335,"d":"194.73"},{"v":193.4666666666667,"d":"193.47"},{"v":191.93333333333334,"d":"191.93"},{"v":190.66666666666669,"d":"190.67"},{"v":196.2666666666667,"d":"196.27"},{"v":197.53333333333336,"d":"197.53"},{"v":199.06666666666672,"d":"199.07"},196,193.2,16120000,{"v":0.032803690415171706,"d":"3.28%"}]
[114,"Media","PVR",{"v":1932.4,"d":"1932.40"},{"v":1917.5833333333333,"d":"1917.58"},{"v":1896.6166666666666,"d":"1896.62"},{"v":1860.8333333333333,"d":"1860.83"},{"v":1839.8666666666666,"d":"1839.87"},{"v":1953.3666666666666,"d":"1953.37"},{"v":1974.3333333333333,"d":"1974.33"},{"v":2010.1166666666666,"d":"2010.12"},1938.55,1881.8,1356000,{"v":0.04888613861386139,"d":"4.89%"}]
[115,"Cement","RAMCOCEM",829.65,{"v":828.5166666666668,"d":"828.52"},{"v":822.6333333333336,"d":"822.63"},{"v":815.6166666666668,"d":"815.62"},{"v":809.7333333333336,"d":"809.73"},{"v":835.5333333333335,"d":"835.53"},{"v":841.4166666666667,"d":"841.42"},{"v":848.4333333333335,"d":"848.43"},834.4,821.5,1496000,{"v":0.10259433962264151,"d":"10.26%"}]
[116,"Banking","RBLBANK",350.75,{"v":350.5,"d":"350.50"},343.85,{"v":336.95000000000005,"d":"336.95"},{"v":330.30000000000007,"d":"330.30"},{"v":357.4,"d":"357.40"},{"v":364.04999999999995,"d":"364.05"},{"v":370.94999999999993,"d":"370.95"},357.15,343.6,16078500,{"v":0.03765730880929332,"d":"3.77%"}]
[117,"Power","RECLTD",143.25,{"v":142.04999999999998,"d":"142.05"},{"v":140.44999999999996,"d":"140.45"},{"v":137.64999999999998,"d":"137.65"},{"v":136.04999999999995,"d":"136.05"},{"v":144.84999999999997,"d":"144.85"},146.45,{"v":149.24999999999997,"d":"149.25"},143.65,139.25,21558000,{"v":0.053048065650644786,"d":"5.30%"}]
[118,"Oil_Gas","RELIANCE",1530.85,1533.45,1523.15,1515.45,1505.15,1541.15,{"v":1551.4499999999998,"d":"1551.45"},1559.15,1543.75,1525.75,55438500,{"v":0.013964334705075446,"d":"1.40%"}]
[119,"Metals","SAIL",51.75,51.15,{"v":50.4,"d":"50.40"},49.05,{"v":48.3,"d":"48.30"},{"v":52.5,"d":"52.50"},53.25,{"v":54.6,"d":"54.60"},51.9,49.8,94341300,{"v":3.1719532554257096E-3,"d":"0.32%"}]
[120,"Banking","SBIN",325.85,{"v":326.4833333333333,"d":"326.48"},{"v":322.7666666666666,"d":"322.77"},{"v":319.6833333333333,"d":"319.68"},{"v":315.9666666666666,"d":"315.97"},{"v":329.5666666666666,"d":"329.57"},{"v":333.2833333333333,"d":"333.28"},{"v":336.3666666666666,"d":"336.37"},330.2,323.4,110436000,{"v":0.022356763962562837,"d":"2.24%"}]
[121,"Cement","SHREECEM",23838.55,{"v":23742.5,"d":"23742.50"},{"v":23571.1,"d":"23571.10"},{"v":23303.649999999998,"d":"23303.65"},{"v":23132.249999999996,"d":"23132.25"},24009.95,{"v":24181.350000000002,"d":"24181.35"},{"v":24448.800000000003,"d":"24448.80"},23913.9,23475.05,148800,{"v":0.005745184183845894,"d":"0.57%"}]
[122,"Capital_Goods","SIEMENS",{"v":1515.7,"d":"1515.70"},{"v":1517.1000000000001,"d":"1517.10"},{"v":1506.2500000000002,"d":"1506.25"},{"v":1496.8000000000002,"d":"1496.80"},{"v":1485.9500000000003,"d":"1485.95"},{"v":1526.5500000000002,"d":"1526.55"},{"v":1537.4,"d":"1537.40"},{"v":1546.8500000000001,"d":"1546.85"},1527.95,1507.65,2377650,{"v":0.013123974689477385,"d":"1.31%"}]
[123,"Textile","SRF",3587.45,3572.15,{"v":3550.3,"d":"3550.30"},3513.15,{"v":3491.3,"d":"3491.30"},{"v":3609.3,"d":"3609.30"},{"v":3631.1499999999996,"d":"3631.15"},{"v":3668.3,"d":"3668.30"},3594,3535,822250,{"v":0.026529338327091135,"d":"2.65%"}]
[124,"Finance","SRTRANSFIN",{"v":1103.3,"d":"1103.30"},{"v":1105.2,"d":"1105.20"},{"v":1080.4,"d":"1080.40"},{"v":1057.5,"d":"1057.50"},{"v":1032.7,"d":"1032.70"},{"v":1128.1000000000001,"d":"1128.10"},{"v":1152.8999999999999,"d":"1152.90"},{"v":1175.8000000000002,"d":"1175.80"},1130,1082.3,4477200,{"v":0.04130616801562936,"d":"4.13%"}]
[125,"Pharma","SUNPHARMA",451.15,{"v":449.9666666666667,"d":"449.97"},{"v":447.1833333333334,"d":"447.18"},{"v":443.2166666666667,"d":"443.22"},{"v":440.4333333333334,"d":"440.43"},{"v":453.9333333333334,"d":"453.93"},{"v":456.7166666666667,"d":"456.72"},{"v":460.6833333333334,"d":"460.68"},452.75,446,64418750,{"v":0.010708191962972406,"d":"1.07%"}]
[126,"Media","SUNTV",466.55,{"v":463.8666666666666,"d":"463.87"},{"v":458.73333333333323,"d":"458.73"},{"v":450.91666666666663,"d":"450.92"},{"v":445.78333333333325,"d":"445.78"},{"v":471.6833333333332,"d":"471.68"},{"v":476.81666666666655,"d":"476.82"},{"v":484.6333333333332,"d":"484.63"},469,456.05,7222800,{"v":-0.007420844327176781,"d":"-0.74%"}]
[127,"Fertilisers","TATACHEM",732.85,{"v":731.7000000000002,"d":"731.70"},{"v":723.4500000000003,"d":"723.45"},{"v":714.0500000000001,"d":"714.05"},{"v":705.8000000000002,"d":"705.80"},{"v":741.1000000000004,"d":"741.10"},{"v":749.3500000000001,"d":"749.35"},{"v":758.7500000000005,"d":"758.75"},739.95,722.3,3516300,{"v":-0.049854085603112844,"d":"-4.99%"}]
[128,"FMCG","TATAGLOBAL",391.85,{"v":390.18333333333334,"d":"390.18"},{"v":385.6666666666667,"d":"385.67"},{"v":379.48333333333335,"d":"379.48"},{"v":374.9666666666667,"d":"374.97"},{"v":396.3666666666667,"d":"396.37"},{"v":400.8833333333333,"d":"400.88"},{"v":407.06666666666666,"d":"407.07"},394.7,384,13381200,{"v":-2.4154589371980675E-3,"d":"-0.24%"}]
[129,"Automobile","TATAMOTORS",200.55,{"v":199.03333333333333,"d":"199.03"},{"v":195.91666666666666,"d":"195.92"},{"v":191.28333333333333,"d":"191.28"},{"v":188.16666666666666,"d":"188.17"},{"v":203.66666666666666,"d":"203.67"},{"v":206.78333333333333,"d":"206.78"},{"v":211.41666666666666,"d":"211.42"},202.15,194.4,70219000,{"v":0.025238573581115017,"d":"2.52%"}]
[130,"Automobile","TATAMTRDVR",{"v":83.7,"d":"83.70"},{"v":82.81666666666666,"d":"82.82"},{"v":81.18333333333332,"d":"81.18"},{"v":78.66666666666666,"d":"78.67"},{"v":77.03333333333332,"d":"77.03"},{"v":85.33333333333333,"d":"85.33"},{"v":86.96666666666665,"d":"86.97"},{"v":89.48333333333333,"d":"89.48"},84.45,80.3,32825600,{"v":-6.128133704735376E-3,"d":"-0.61%"}]
[131,"Power","TATAPOWER",{"v":61.1,"d":"61.10"},{"v":60.78333333333334,"d":"60.78"},{"v":60.366666666666674,"d":"60.37"},{"v":59.63333333333333,"d":"59.63"},{"v":59.21666666666667,"d":"59.22"},{"v":61.51666666666668,"d":"61.52"},{"v":61.93333333333335,"d":"61.93"},{"v":62.666666666666686,"d":"62.67"},61.2,60.05,74250000,{"v":-0.004344677769732078,"d":"-0.43%"}]
[132,"Metals","TATASTEEL",{"v":504.2,"d":"504.20"},{"v":500.04999999999995,"d":"500.05"},{"v":494.69999999999993,"d":"494.70"},{"v":485.2,"d":"485.20"},{"v":479.84999999999997,"d":"479.85"},{"v":509.5499999999999,"d":"509.55"},{"v":514.8999999999999,"d":"514.90"},{"v":524.3999999999999,"d":"524.40"},505.4,490.55,27118500,{"v":-0.01261605679956308,"d":"-1.26%"}]
[133,"Technology","TCS",2225.35,{"v":2217.1,"d":"2217.10"},{"v":2205.2,"d":"2205.20"},{"v":2185.0499999999997,"d":"2185.05"},{"v":2173.1499999999996,"d":"2173.15"},2237.25,{"v":2249.1500000000005,"d":"2249.15"},{"v":2269.3,"d":"2269.30"},2229,2196.95,16829500,{"v":-1.646175977695057E-3,"d":"-0.16%"}]
[134,"Technology","TECHM",796.05,{"v":796.9666666666666,"d":"796.97"},{"v":789.2833333333332,"d":"789.28"},{"v":782.5166666666667,"d":"782.52"},{"v":774.8333333333333,"d":"774.83"},{"v":803.7333333333331,"d":"803.73"},{"v":811.4166666666665,"d":"811.42"},{"v":818.183333333333,"d":"818.18"},804.65,790.2,16249200,{"v":-0.017343976777939044,"d":"-1.73%"}]
[135,"FMCG","TITAN",1188.05,{"v":1185.5333333333335,"d":"1185.53"},{"v":1176.566666666667,"d":"1176.57"},{"v":1165.0833333333335,"d":"1165.08"},{"v":1156.116666666667,"d":"1156.12"},{"v":1197.016666666667,"d":"1197.02"},{"v":1205.9833333333338,"d":"1205.98"},{"v":1217.4666666666672,"d":"1217.47"},1194.5,1174.05,11957250,{"v":0.006121418654550044,"d":"0.61%"}]
[136,"Pharma","TORNTPHARM",{"v":1906.7,"d":"1906.70"},{"v":1897.7333333333336,"d":"1897.73"},{"v":1885.566666666667,"d":"1885.57"},{"v":1864.4333333333334,"d":"1864.43"},{"v":1852.2666666666669,"d":"1852.27"},{"v":1918.8666666666672,"d":"1918.87"},{"v":1931.0333333333338,"d":"1931.03"},{"v":1952.1666666666674,"d":"1952.17"},1909.9,1876.6,258000,{"v":-0.003861003861003861,"d":"-0.39%"}]
[137,"Power","TORNTPOWER",{"v":303.2,"d":"303.20"},{"v":301.78333333333336,"d":"301.78"},{"v":299.0166666666667,"d":"299.02"},{"v":294.83333333333337,"d":"294.83"},{"v":292.0666666666667,"d":"292.07"},{"v":305.9666666666667,"d":"305.97"},{"v":308.73333333333335,"d":"308.73"},{"v":312.9166666666667,"d":"312.92"},304.55,297.6,2922000,{"v":-0.03277060575968222,"d":"-3.28%"}]
[138,"Automobile","TVSMOTOR",{"v":482.2,"d":"482.20"},{"v":478.4833333333333,"d":"478.48"},{"v":469.0666666666666,"d":"469.07"},{"v":455.93333333333334,"d":"455.93"},{"v":446.51666666666665,"d":"446.52"},{"v":491.61666666666656,"d":"491.62"},{"v":501.0333333333332,"d":"501.03"},{"v":514.1666666666665,"d":"514.17"},487.9,465.35,6646050,{"v":0.06443243243243243,"d":"6.44%"}]
[139,"FMCG","UBL",1314.15,{"v":1311.4833333333333,"d":"1311.48"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1294.7833333333333,"d":"1294.78"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1321.1666666666667,"d":"1321.17"},{"v":1328.1833333333336,"d":"1328.18"},{"v":1337.8666666666668,"d":"1337.87"},1318.5,1301.8,1601600,{"v":5.272407732864675E-3,"d":"0.53%"}]
[140,"Finance","UJJIVAN",342.55,{"v":340.1666666666667,"d":"340.17"},{"v":336.4333333333334,"d":"336.43"},{"v":330.3166666666667,"d":"330.32"},{"v":326.5833333333334,"d":"326.58"},{"v":346.28333333333336,"d":"346.28"},{"v":350.0166666666666,"d":"350.02"},{"v":356.1333333333333,"d":"356.13"},343.9,334.05,7427300,{"v":-0.024559053360125028,"d":"-2.46%"}]
[141,"Cement","ULTRACEMCO",{"v":4529.3,"d":"4529.30"},{"v":4501.083333333333,"d":"4501.08"},{"v":4454.216666666666,"d":"4454.22"},{"v":4379.133333333333,"d":"4379.13"},{"v":4332.266666666666,"d":"4332.27"},{"v":4576.166666666666,"d":"4576.17"},{"v":4623.033333333333,"d":"4623.03"},{"v":4698.116666666666,"d":"4698.12"},4547.95,4426,2586800,{"v":0.023097611137478248,"d":"2.31%"}]
[142,"Fertilisers","UPL",{"v":588.2,"d":"588.20"},{"v":585.5833333333334,"d":"585.58"},{"v":579.1666666666667,"d":"579.17"},{"v":570.1333333333333,"d":"570.13"},{"v":563.7166666666667,"d":"563.72"},{"v":594.6166666666668,"d":"594.62"},{"v":601.0333333333335,"d":"601.03"},{"v":610.0666666666668,"d":"610.07"},592,576.55,14424300,{"v":0.00938405340723013,"d":"0.94%"}]
[143,"Metals","VEDL",165.45,{"v":164.6,"d":"164.60"},{"v":163,"d":"163.00"},160.55,{"v":158.95000000000002,"d":"158.95"},{"v":167.04999999999998,"d":"167.05"},{"v":168.64999999999995,"d":"168.65"},{"v":171.09999999999997,"d":"171.10"},166.2,162.15,76027000,{"v":-6.9006762662740951E-4,"d":"-0.07%"}]
[144,"Capital_Goods","VOLTAS",{"v":698.9,"d":"698.90"},695.75,{"v":690.4,"d":"690.40"},{"v":681.9,"d":"681.90"},676.55,704.25,{"v":709.5999999999999,"d":"709.60"},{"v":718.1,"d":"718.10"},701.1,687.25,3524000,{"v":0.03830288744843842,"d":"3.83%"}]
[145,"Technology","WIPRO",{"v":247.7,"d":"247.70"},{"v":249.83333333333334,"d":"249.83"},{"v":244.0666666666667,"d":"244.07"},{"v":240.43333333333334,"d":"240.43"},{"v":234.66666666666669,"d":"234.67"},{"v":253.4666666666667,"d":"253.47"},{"v":259.23333333333335,"d":"259.23"},{"v":262.8666666666667,"d":"262.87"},255.6,246.2,23171200,{"v":-0.011062551215514886,"d":"-1.11%"}]
[146,"Banking","YESBANK",37.15,{"v":36.949999999999996,"d":"36.95"},{"v":34.19999999999999,"d":"34.20"},{"v":31.249999999999993,"d":"31.25"},{"v":28.499999999999986,"d":"28.50"},{"v":39.89999999999999,"d":"39.90"},{"v":42.650000000000006,"d":"42.65"},{"v":45.599999999999994,"d":"45.60"},39.7,34,315330400,{"v":0.22055317119694803,"d":"22.06%"}]
[147,"Media","ZEEL",273.85,{"v":271.81666666666666,"d":"271.82"},{"v":268.1333333333333,"d":"268.13"},{"v":262.4166666666667,"d":"262.42"},{"v":258.73333333333335,"d":"258.73"},{"v":277.5333333333333,"d":"277.53"},{"v":281.2166666666666,"d":"281.22"},{"v":286.9333333333333,"d":"286.93"},275.5,266.1,32405400,{"v":-0.01600247780301466,"d":"-1.60%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12343.3,{"v":12325.733333333332,"d":"12325.73"},{"v":12296.316666666664,"d":"12296.32"},{"v":12249.333333333332,"d":"12249.33"},{"v":12219.916666666664,"d":"12219.92"},{"v":12372.716666666664,"d":"12372.72"},{"v":12402.133333333331,"d":"12402.13"},{"v":12449.116666666663,"d":"12449.12"},12355.15,12278.75]
[2,"Nifty Bank",31824.9,31832.05,{"v":31663.199999999997,"d":"31663.20"},{"v":31501.499999999996,"d":"31501.50"},{"v":31332.649999999994,"d":"31332.65"},31993.75,{"v":32162.6,"d":"32162.60"},{"v":32324.300000000003,"d":"32324.30"},32000.9,31670.35]
[3,"Nifty CPSE",1961.35,{"v":1957.0166666666667,"d":"1957.02"},{"v":1948.3833333333332,"d":"1948.38"},{"v":1935.4166666666665,"d":"1935.42"},{"v":1926.783333333333,"d":"1926.78"},{"v":1969.9833333333333,"d":"1969.98"},{"v":1978.616666666667,"d":"1978.62"},{"v":1991.5833333333335,"d":"1991.58"},1965.65,1944.05]
[4,"Nifty Infra",3332.7,3327.35,{"v":3319.7,"d":"3319.70"},{"v":3306.7,"d":"3306.70"},{"v":3299.0499999999997,"d":"3299.05"},3340.35,{"v":3348.0000000000005,"d":"3348.00"},{"v":3361,"d":"3361.00"},3335,3314.35]
[5,"Nifty IT",16346.85,{"v":16310.233333333332,"d":"16310.23"},{"v":16253.716666666664,"d":"16253.72"},{"v":16160.583333333332,"d":"16160.58"},{"v":16104.066666666664,"d":"16104.07"},{"v":16403.36666666666,"d":"16403.37"},{"v":16459.88333333333,"d":"16459.88"},{"v":16553.016666666663,"d":"16553.02"},16366.75,16217.1]
[6,"Nifty PSE",3275.5,{"v":3265.5833333333335,"d":"3265.58"},{"v":3252.816666666667,"d":"3252.82"},{"v":3230.1333333333337,"d":"3230.13"},{"v":3217.3666666666672,"d":"3217.37"},{"v":3288.266666666667,"d":"3288.27"},{"v":3301.0333333333333,"d":"3301.03"},{"v":3323.7166666666667,"d":"3323.72"},3278.35,3242.9]
[7,"Nifty Midcap 50",4923.8,{"v":4900,"d":"4900.00"},4870.85,{"v":4817.900000000001,"d":"4817.90"},{"v":4788.750000000001,"d":"4788.75"},4952.95,{"v":4982.099999999999,"d":"4982.10"},{"v":5035.049999999999,"d":"5035.05"},4929.15,4847.05]
[8,"ACC",1515.75,1512.55,{"v":1491.1999999999998,"d":"1491.20"},{"v":1466.6499999999999,"d":"1466.65"},{"v":1445.2999999999997,"d":"1445.30"},{"v":1537.1,"d":"1537.10"},{"v":1558.4499999999998,"d":"1558.45"},{"v":1583,"d":"1583.00"},1533.9,1488,9.74275]
[9,"AUBANK",857.45,{"v":855.4833333333332,"d":"855.48"},{"v":846.0166666666664,"d":"846.02"},{"v":834.5833333333331,"d":"834.58"},{"v":825.1166666666663,"d":"825.12"},{"v":866.9166666666665,"d":"866.92"},{"v":876.3833333333334,"d":"876.38"},{"v":887.8166666666666,"d":"887.82"},864.95,844.05,5.22094]
[10,"ADANIPORTS",390.8,{"v":389.40000000000003,"d":"389.40"},{"v":387.4000000000001,"d":"387.40"},{"v":384.00000000000006,"d":"384.00"},{"v":382.0000000000001,"d":"382.00"},{"v":392.80000000000007,"d":"392.80"},{"v":394.79999999999995,"d":"394.80"},{"v":398.20000000000005,"d":"398.20"},391.4,386,15.36571]
[11,"ADANIPOWER",63.3,{"v":63.01666666666667,"d":"63.02"},{"v":61.98333333333335,"d":"61.98"},{"v":60.66666666666668,"d":"60.67"},{"v":59.633333333333354,"d":"59.63"},{"v":64.33333333333334,"d":"64.33"},{"v":65.36666666666666,"d":"65.37"},{"v":66.68333333333334,"d":"66.68"},64.05,61.7,97.60457]
[12,"ABCAPITAL",110.85,{"v":111.08333333333333,"d":"111.08"},{"v":109.31666666666666,"d":"109.32"},{"v":107.78333333333333,"d":"107.78"},{"v":106.01666666666667,"d":"106.02"},{"v":112.61666666666666,"d":"112.62"},{"v":114.38333333333334,"d":"114.38"},{"v":115.91666666666666,"d":"115.92"},112.85,109.55,16.64918]
[13,"ABFRL",230.85,{"v":232.28333333333333,"d":"232.28"},{"v":227.56666666666666,"d":"227.57"},{"v":224.28333333333333,"d":"224.28"},{"v":219.56666666666666,"d":"219.57"},{"v":235.56666666666666,"d":"235.57"},{"v":240.2833333333333,"d":"240.28"},{"v":243.56666666666666,"d":"243.57"},237,229,5.48509]
[14,"AJANTPHARM",1083.5,{"v":1082.4666666666665,"d":"1082.47"},{"v":1073.983333333333,"d":"1073.98"},{"v":1064.4666666666665,"d":"1064.47"},{"v":1055.983333333333,"d":"1055.98"},{"v":1091.983333333333,"d":"1091.98"},{"v":1100.4666666666665,"d":"1100.47"},{"v":1109.983333333333,"d":"1109.98"},1090.95,1072.95,0.48837]
[15,"ALKEM",2365.7,{"v":2359.4666666666667,"d":"2359.47"},{"v":2313.9333333333334,"d":"2313.93"},{"v":2262.1666666666665,"d":"2262.17"},{"v":2216.633333333333,"d":"2216.63"},{"v":2411.2333333333336,"d":"2411.23"},{"v":2456.7666666666673,"d":"2456.77"},{"v":2508.5333333333338,"d":"2508.53"},2405,2307.7,1.59401]
[16,"AMARAJABAT",773.1,{"v":768.5166666666668,"d":"768.52"},{"v":759.6333333333336,"d":"759.63"},{"v":746.1666666666667,"d":"746.17"},{"v":737.2833333333335,"d":"737.28"},{"v":781.9833333333336,"d":"781.98"},{"v":790.8666666666668,"d":"790.87"},{"v":804.3333333333336,"d":"804.33"},777.4,755.05,12.43612]
[17,"AMBUJACEM",212.05,{"v":210.53333333333333,"d":"210.53"},{"v":208.16666666666666,"d":"208.17"},{"v":204.28333333333333,"d":"204.28"},{"v":201.91666666666666,"d":"201.92"},{"v":214.41666666666666,"d":"214.42"},{"v":216.78333333333333,"d":"216.78"},{"v":220.66666666666666,"d":"220.67"},212.9,206.65,33.59831]
[18,"APOLLOHOSP",1511.95,{"v":1509.6499999999999,"d":"1509.65"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1468.6499999999999,"d":"1468.65"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1531.2999999999997,"d":"1531.30"},{"v":1550.6499999999996,"d":"1550.65"},{"v":1572.2999999999997,"d":"1572.30"},1529,1488,9.32167]
[19,"APOLLOTYRE",176,{"v":175.11666666666665,"d":"175.12"},{"v":173.5833333333333,"d":"173.58"},{"v":171.16666666666663,"d":"171.17"},{"v":169.63333333333327,"d":"169.63"},{"v":177.5333333333333,"d":"177.53"},{"v":179.06666666666666,"d":"179.07"},{"v":181.48333333333332,"d":"181.48"},176.65,172.7,19.80997]
[20,"ASHOKLEY",82.5,{"v":81.96666666666667,"d":"81.97"},{"v":81.13333333333334,"d":"81.13"},{"v":79.76666666666667,"d":"79.77"},{"v":78.93333333333334,"d":"78.93"},{"v":83.33333333333334,"d":"83.33"},{"v":84.16666666666666,"d":"84.17"},{"v":85.53333333333335,"d":"85.53"},82.8,80.6,189.73316]
[21,"ASIANPAINT",1842.25,1832.45,{"v":1819.9,"d":"1819.90"},1797.55,{"v":1785,"d":"1785.00"},{"v":1854.8000000000002,"d":"1854.80"},1867.35,{"v":1889.7000000000003,"d":"1889.70"},1845,1810.1,12.52925]
[22,"AUROPHARMA",485.75,{"v":483.68333333333334,"d":"483.68"},{"v":479.06666666666666,"d":"479.07"},{"v":472.3833333333333,"d":"472.38"},{"v":467.76666666666665,"d":"467.77"},{"v":490.3666666666667,"d":"490.37"},{"v":494.98333333333335,"d":"494.98"},{"v":501.6666666666667,"d":"501.67"},488.3,477,41.07121]
[23,"DMART",1933.55,{"v":1933.2,"d":"1933.20"},{"v":1920.4,"d":"1920.40"},1907.25,1894.45,{"v":1946.3500000000001,"d":"1946.35"},{"v":1959.1499999999999,"d":"1959.15"},{"v":1972.3000000000002,"d":"1972.30"},1946,1920.05,5.51142]
[24,"AXISBANK",746.3,{"v":744.4333333333334,"d":"744.43"},{"v":739.8666666666668,"d":"739.87"},{"v":733.4333333333334,"d":"733.43"},{"v":728.8666666666668,"d":"728.87"},{"v":750.8666666666668,"d":"750.87"},{"v":755.4333333333334,"d":"755.43"},{"v":761.8666666666668,"d":"761.87"},749,738,79.11661]
[25,"BAJAJ-AUTO",3123.55,3117.85,{"v":3097.7,"d":"3097.70"},3071.85,{"v":3051.7,"d":"3051.70"},{"v":3143.7,"d":"3143.70"},{"v":3163.8500000000004,"d":"3163.85"},{"v":3189.7,"d":"3189.70"},3138,3092,5.53613]
[26,"BAJFINANCE",4207.25,{"v":4199.099999999999,"d":"4199.10"},{"v":4178.199999999999,"d":"4178.20"},4149.15,{"v":4128.249999999999,"d":"4128.25"},{"v":4228.149999999999,"d":"4228.15"},{"v":4249.049999999998,"d":"4249.05"},{"v":4278.0999999999985,"d":"4278.10"},4220,4170.05,6.16976]
[27,"BAJAJFINSV",9589.15,{"v":9569.916666666666,"d":"9569.92"},{"v":9520.833333333332,"d":"9520.83"},{"v":9452.516666666666,"d":"9452.52"},{"v":9403.433333333332,"d":"9403.43"},{"v":9638.233333333332,"d":"9638.23"},{"v":9687.316666666664,"d":"9687.32"},{"v":9755.633333333331,"d":"9755.63"},9619,9501.6,1.3723]
[28,"BAJAJHLDNG",3410.15,{"v":3403.0499999999997,"d":"3403.05"},{"v":3380.0999999999995,"d":"3380.10"},{"v":3350.0499999999997,"d":"3350.05"},{"v":3327.0999999999995,"d":"3327.10"},{"v":3433.0999999999995,"d":"3433.10"},{"v":3456.0499999999993,"d":"3456.05"},{"v":3486.0999999999995,"d":"3486.10"},3426,3373,0.46709]
[29,"BALKRISIND",1078.25,{"v":1075.8500000000001,"d":"1075.85"},{"v":1065.9500000000003,"d":"1065.95"},1053.65,{"v":1043.7500000000002,"d":"1043.75"},{"v":1088.1500000000003,"d":"1088.15"},{"v":1098.0500000000004,"d":"1098.05"},{"v":1110.3500000000004,"d":"1110.35"},1085.75,1063.55,6.51549]
[30,"BANDHANBNK",492.3,{"v":503.09999999999997,"d":"503.10"},{"v":480.19999999999993,"d":"480.20"},{"v":468.09999999999997,"d":"468.10"},{"v":445.19999999999993,"d":"445.20"},{"v":515.1999999999999,"d":"515.20"},{"v":538.0999999999999,"d":"538.10"},{"v":550.1999999999999,"d":"550.20"},526,491,37.92641]
[31,"BANKBARODA",98,{"v":97.53333333333335,"d":"97.53"},{"v":96.7666666666667,"d":"96.77"},{"v":95.53333333333335,"d":"95.53"},{"v":94.7666666666667,"d":"94.77"},{"v":98.7666666666667,"d":"98.77"},{"v":99.53333333333335,"d":"99.53"},{"v":100.7666666666667,"d":"100.77"},98.3,96.3,175.52783]
[32,"BANKINDIA",69.15,{"v":68.98333333333333,"d":"68.98"},{"v":68.46666666666667,"d":"68.47"},{"v":67.78333333333333,"d":"67.78"},{"v":67.26666666666667,"d":"67.27"},{"v":69.66666666666667,"d":"69.67"},{"v":70.18333333333335,"d":"70.18"},{"v":70.86666666666667,"d":"70.87"},69.5,68.3,13.20376]
[33,"BATAINDIA",1788.15,{"v":1783.8999999999999,"d":"1783.90"},{"v":1775.4499999999998,"d":"1775.45"},1762.75,{"v":1754.3,"d":"1754.30"},{"v":1796.5999999999997,"d":"1796.60"},1805.05,{"v":1817.7499999999995,"d":"1817.75"},1792.35,1771.2,3.0709]
[34,"BERGEPAINT",543.85,{"v":539.9333333333334,"d":"539.93"},{"v":533.9166666666667,"d":"533.92"},{"v":523.9833333333333,"d":"523.98"},{"v":517.9666666666667,"d":"517.97"},{"v":549.8666666666668,"d":"549.87"},{"v":555.8833333333334,"d":"555.88"},{"v":565.8166666666668,"d":"565.82"},545.95,530,29.77229]
[35,"BEL",103.85,{"v":102.66666666666667,"d":"102.67"},{"v":100.68333333333334,"d":"100.68"},{"v":97.51666666666667,"d":"97.52"},{"v":95.53333333333333,"d":"95.53"},{"v":105.83333333333334,"d":"105.83"},{"v":107.81666666666666,"d":"107.82"},{"v":110.98333333333335,"d":"110.98"},104.65,99.5,130.80458]
[36,"BHARATFORG",528.05,{"v":523.0166666666667,"d":"523.02"},{"v":516.0333333333333,"d":"516.03"},{"v":504.01666666666665,"d":"504.02"},{"v":497.0333333333333,"d":"497.03"},{"v":535.0333333333333,"d":"535.03"},{"v":542.0166666666667,"d":"542.02"},{"v":554.0333333333333,"d":"554.03"},530,511,13.20196]
[37,"BHEL",46.85,{"v":46.43333333333334,"d":"46.43"},{"v":45.866666666666674,"d":"45.87"},{"v":44.88333333333334,"d":"44.88"},{"v":44.31666666666668,"d":"44.32"},{"v":47.41666666666667,"d":"47.42"},{"v":47.983333333333334,"d":"47.98"},{"v":48.96666666666667,"d":"48.97"},47,45.45,107.39845]
[38,"BPCL",467.95,{"v":468.0333333333333,"d":"468.03"},{"v":463.1166666666666,"d":"463.12"},{"v":458.2833333333333,"d":"458.28"},{"v":453.3666666666666,"d":"453.37"},{"v":472.8666666666666,"d":"472.87"},{"v":477.78333333333336,"d":"477.78"},{"v":482.6166666666666,"d":"482.62"},472.95,463.2,49.78259]
[39,"BHARTIARTL",467.85,{"v":468.2833333333333,"d":"468.28"},{"v":464.5666666666666,"d":"464.57"},{"v":461.2833333333333,"d":"461.28"},{"v":457.5666666666666,"d":"457.57"},{"v":471.5666666666666,"d":"471.57"},{"v":475.2833333333333,"d":"475.28"},{"v":478.5666666666666,"d":"478.57"},472,465,106.74839]
[40,"INFRATEL",247.05,{"v":248.23333333333335,"d":"248.23"},{"v":244.3166666666667,"d":"244.32"},{"v":241.58333333333334,"d":"241.58"},{"v":237.66666666666669,"d":"237.67"},{"v":250.9666666666667,"d":"250.97"},{"v":254.88333333333333,"d":"254.88"},{"v":257.6166666666667,"d":"257.62"},252.15,245.5,34.94541]
[41,"BIOCON",281.55,{"v":281.8,"d":"281.80"},{"v":279.3,"d":"279.30"},277.05,274.55,284.05,286.55,{"v":288.8,"d":"288.80"},284.3,279.55,28.3267]
[42,"BBTC",1118,{"v":1119.2333333333333,"d":"1119.23"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1089.0666666666666,"d":"1089.07"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1148.1666666666667,"d":"1148.17"},1129.7,1110,0.43836]
[43,"BOSCHLTD",14959.65,{"v":15003.883333333333,"d":"15003.88"},{"v":14757.766666666666,"d":"14757.77"},{"v":14555.883333333333,"d":"14555.88"},{"v":14309.766666666666,"d":"14309.77"},{"v":15205.766666666666,"d":"15205.77"},{"v":15451.883333333331,"d":"15451.88"},{"v":15653.766666666666,"d":"15653.77"},15250,14802,0.12863]
[44,"BRITANNIA",3114.2,{"v":3113.683333333333,"d":"3113.68"},{"v":3093.416666666666,"d":"3093.42"},{"v":3072.633333333333,"d":"3072.63"},{"v":3052.3666666666663,"d":"3052.37"},{"v":3134.466666666666,"d":"3134.47"},{"v":3154.733333333333,"d":"3154.73"},{"v":3175.5166666666655,"d":"3175.52"},3133.95,3092.9,4.38959]
[45,"CESC",750.25,{"v":744.5500000000001,"d":"744.55"},{"v":737.3000000000002,"d":"737.30"},{"v":724.3500000000001,"d":"724.35"},{"v":717.1000000000003,"d":"717.10"},{"v":757.5000000000001,"d":"757.50"},{"v":764.7499999999999,"d":"764.75"},{"v":777.7,"d":"777.70"},751.8,731.6,3.05643]
[46,"CADILAHC",262.75,{"v":260.8,"d":"260.80"},257.75,252.75,{"v":249.7,"d":"249.70"},{"v":265.8,"d":"265.80"},{"v":268.8500000000001,"d":"268.85"},273.85,263.85,255.8,9.09694]
[47,"CANBK",218.15,{"v":215.53333333333333,"d":"215.53"},{"v":211.66666666666666,"d":"211.67"},{"v":205.18333333333334,"d":"205.18"},{"v":201.31666666666666,"d":"201.32"},{"v":222.01666666666665,"d":"222.02"},{"v":225.88333333333333,"d":"225.88"},{"v":232.36666666666665,"d":"232.37"},219.4,209.05,116.69551]
[48,"CASTROLIND",133.4,{"v":131.71666666666667,"d":"131.72"},{"v":129.43333333333334,"d":"129.43"},{"v":125.46666666666667,"d":"125.47"},{"v":123.18333333333334,"d":"123.18"},{"v":135.68333333333334,"d":"135.68"},{"v":137.9666666666667,"d":"137.97"},{"v":141.93333333333334,"d":"141.93"},134,127.75,91.23314]
[49,"CHOLAFIN",331.65,{"v":327.3666666666666,"d":"327.37"},{"v":321.28333333333325,"d":"321.28"},{"v":310.91666666666663,"d":"310.92"},{"v":304.83333333333326,"d":"304.83"},{"v":337.73333333333323,"d":"337.73"},{"v":343.8166666666666,"d":"343.82"},{"v":354.1833333333332,"d":"354.18"},333.45,317,15.87871]
[50,"CIPLA",484,{"v":483.4666666666667,"d":"483.47"},{"v":480.08333333333337,"d":"480.08"},{"v":476.1666666666667,"d":"476.17"},{"v":472.78333333333336,"d":"472.78"},{"v":487.3833333333334,"d":"487.38"},{"v":490.7666666666667,"d":"490.77"},{"v":494.6833333333334,"d":"494.68"},486.85,479.55,14.13668]
[51,"CUB",242.9,{"v":240.28333333333333,"d":"240.28"},{"v":236.66666666666666,"d":"236.67"},{"v":230.43333333333334,"d":"230.43"},{"v":226.81666666666666,"d":"226.82"},{"v":246.51666666666665,"d":"246.52"},{"v":250.13333333333333,"d":"250.13"},{"v":256.3666666666667,"d":"256.37"},243.9,234.05,17.01508]
[52,"COALINDIA",212.45,{"v":212.7833333333333,"d":"212.78"},{"v":210.9666666666666,"d":"210.97"},{"v":209.48333333333332,"d":"209.48"},{"v":207.66666666666663,"d":"207.67"},{"v":214.2666666666666,"d":"214.27"},{"v":216.08333333333331,"d":"216.08"},{"v":217.56666666666658,"d":"217.57"},214.6,211.3,48.63227]
[53,"COLPAL",1508.95,{"v":1505.7666666666664,"d":"1505.77"},{"v":1497.5333333333328,"d":"1497.53"},{"v":1486.1166666666663,"d":"1486.12"},{"v":1477.8833333333328,"d":"1477.88"},{"v":1517.183333333333,"d":"1517.18"},{"v":1525.4166666666665,"d":"1525.42"},{"v":1536.833333333333,"d":"1536.83"},1514,1494.35,6.48059]
[54,"CONCOR",557.1,{"v":559.8666666666667,"d":"559.87"},{"v":553.2333333333333,"d":"553.23"},{"v":549.3666666666667,"d":"549.37"},{"v":542.7333333333333,"d":"542.73"},{"v":563.7333333333333,"d":"563.73"},{"v":570.3666666666668,"d":"570.37"},{"v":574.2333333333333,"d":"574.23"},566.5,556,7.89912]
[55,"COROMANDEL",572.4,{"v":569.5500000000001,"d":"569.55"},{"v":559.1000000000001,"d":"559.10"},{"v":545.8000000000001,"d":"545.80"},{"v":535.3500000000001,"d":"535.35"},{"v":582.8500000000001,"d":"582.85"},{"v":593.3000000000002,"d":"593.30"},{"v":606.6000000000001,"d":"606.60"},580,556.25,4.55544]
[56,"CROMPTON",246.15,{"v":245.13333333333333,"d":"245.13"},{"v":242.51666666666665,"d":"242.52"},{"v":238.88333333333333,"d":"238.88"},{"v":236.26666666666665,"d":"236.27"},{"v":248.76666666666665,"d":"248.77"},{"v":251.38333333333333,"d":"251.38"},{"v":255.01666666666665,"d":"255.02"},247.75,241.5,4.18612]
[57,"CUMMINSIND",580.35,{"v":584.1333333333333,"d":"584.13"},{"v":573.2666666666667,"d":"573.27"},{"v":566.1833333333333,"d":"566.18"},{"v":555.3166666666666,"d":"555.32"},{"v":591.2166666666667,"d":"591.22"},{"v":602.0833333333333,"d":"602.08"},{"v":609.1666666666667,"d":"609.17"},595,577.05,5.41744]
[58,"DLF",255.9,{"v":255.46666666666667,"d":"255.47"},{"v":252.93333333333334,"d":"252.93"},{"v":249.96666666666667,"d":"249.97"},{"v":247.43333333333334,"d":"247.43"},{"v":258.43333333333334,"d":"258.43"},{"v":260.9666666666667,"d":"260.97"},{"v":263.93333333333334,"d":"263.93"},258,252.5,70.20963]
[59,"DABUR",490.55,{"v":487.6333333333334,"d":"487.63"},{"v":483.16666666666674,"d":"483.17"},{"v":475.78333333333336,"d":"475.78"},{"v":471.3166666666667,"d":"471.32"},{"v":495.01666666666677,"d":"495.02"},{"v":499.48333333333335,"d":"499.48"},{"v":506.8666666666668,"d":"506.87"},492.1,480.25,13.46372]
[60,"DALBHARAT",833.85,{"v":837.8833333333332,"d":"837.88"},{"v":822.7666666666664,"d":"822.77"},{"v":811.6833333333332,"d":"811.68"},{"v":796.5666666666664,"d":"796.57"},{"v":848.9666666666665,"d":"848.97"},{"v":864.0833333333333,"d":"864.08"},{"v":875.1666666666665,"d":"875.17"},853,826.8,1.52454]
[61,"DIVISLAB",1866.25,{"v":1865.6333333333332,"d":"1865.63"},{"v":1852.6666666666665,"d":"1852.67"},{"v":1839.0833333333333,"d":"1839.08"},{"v":1826.1166666666666,"d":"1826.12"},{"v":1879.2166666666665,"d":"1879.22"},{"v":1892.1833333333332,"d":"1892.18"},{"v":1905.7666666666664,"d":"1905.77"},1878.6,1852.05,2.77859]
[62,"DRREDDY",2918.65,{"v":2921.7166666666667,"d":"2921.72"},{"v":2896.9333333333334,"d":"2896.93"},{"v":2875.2166666666667,"d":"2875.22"},{"v":2850.4333333333334,"d":"2850.43"},{"v":2943.4333333333334,"d":"2943.43"},{"v":2968.216666666667,"d":"2968.22"},{"v":2989.9333333333334,"d":"2989.93"},2946.5,2900,3.84867]
[63,"EDELWEISS",108.75,{"v":108.33333333333333,"d":"108.33"},{"v":106.91666666666666,"d":"106.92"},{"v":105.08333333333333,"d":"105.08"},{"v":103.66666666666666,"d":"103.67"},{"v":110.16666666666666,"d":"110.17"},{"v":111.58333333333331,"d":"111.58"},{"v":113.41666666666666,"d":"113.42"},109.75,106.5,18.78729]
[64,"EICHERMOT",20624.8,{"v":20524.933333333334,"d":"20524.93"},{"v":20399.86666666667,"d":"20399.87"},{"v":20174.933333333334,"d":"20174.93"},{"v":20049.86666666667,"d":"20049.87"},{"v":20749.86666666667,"d":"20749.87"},{"v":20874.933333333334,"d":"20874.93"},{"v":21099.86666666667,"d":"21099.87"},20650,20300,1.07956]
[65,"EMAMILTD",311.55,{"v":311.3333333333333,"d":"311.33"},{"v":308.66666666666663,"d":"308.67"},{"v":305.7833333333333,"d":"305.78"},{"v":303.1166666666666,"d":"303.12"},{"v":314.21666666666664,"d":"314.22"},{"v":316.88333333333327,"d":"316.88"},{"v":319.76666666666665,"d":"319.77"},314,308.45,1.81088]
[66,"ENDURANCE",1044.85,{"v":1045.5166666666667,"d":"1045.52"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1027.8166666666666,"d":"1027.82"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1054.0333333333333,"d":"1054.03"},{"v":1063.2166666666667,"d":"1063.22"},{"v":1071.7333333333333,"d":"1071.73"},1054.7,1037,0.21544]
[67,"ENGINERSIN",103.5,{"v":102.53333333333335,"d":"102.53"},{"v":100.7166666666667,"d":"100.72"},{"v":97.93333333333335,"d":"97.93"},{"v":96.1166666666667,"d":"96.12"},{"v":105.31666666666669,"d":"105.32"},{"v":107.13333333333333,"d":"107.13"},{"v":109.91666666666669,"d":"109.92"},104.35,99.75,18.66528]
[68,"ESCORTS",678.05,{"v":674.3000000000001,"d":"674.30"},{"v":669.1500000000001,"d":"669.15"},660.25,{"v":655.1,"d":"655.10"},{"v":683.2000000000002,"d":"683.20"},688.35,{"v":697.2500000000002,"d":"697.25"},679.45,665.4,20.03755]
[69,"EXIDEIND",194,{"v":192.6,"d":"192.60"},{"v":190.5,"d":"190.50"},{"v":187,"d":"187.00"},{"v":184.9,"d":"184.90"},{"v":196.1,"d":"196.10"},{"v":198.19999999999996,"d":"198.20"},{"v":201.7,"d":"201.70"},194.7,189.1,28.75352]
[70,"FEDERALBNK",91.05,{"v":90.98333333333333,"d":"90.98"},{"v":90.26666666666667,"d":"90.27"},{"v":89.48333333333333,"d":"89.48"},{"v":88.76666666666667,"d":"88.77"},{"v":91.76666666666667,"d":"91.77"},{"v":92.48333333333333,"d":"92.48"},{"v":93.26666666666667,"d":"93.27"},91.7,90.2,73.47554]
[71,"FORTIS",143.55,{"v":143.58333333333334,"d":"143.58"},{"v":142.36666666666667,"d":"142.37"},{"v":141.18333333333334,"d":"141.18"},{"v":139.96666666666667,"d":"139.97"},{"v":144.76666666666668,"d":"144.77"},{"v":145.98333333333332,"d":"145.98"},{"v":147.16666666666669,"d":"147.17"},144.8,142.4,7.91831]
[72,"FCONSUMER",24.5,{"v":24.583333333333332,"d":"24.58"},{"v":23.816666666666663,"d":"23.82"},{"v":23.13333333333333,"d":"23.13"},{"v":22.36666666666666,"d":"22.37"},{"v":25.266666666666666,"d":"25.27"},{"v":26.03333333333334,"d":"26.03"},{"v":26.71666666666667,"d":"26.72"},25.35,23.9,17.84032]
[73,"FRETAIL",344.85,{"v":347.31666666666666,"d":"347.32"},{"v":341.23333333333335,"d":"341.23"},{"v":337.6166666666667,"d":"337.62"},{"v":331.53333333333336,"d":"331.53"},{"v":350.93333333333334,"d":"350.93"},{"v":357.0166666666667,"d":"357.02"},{"v":360.6333333333333,"d":"360.63"},353.4,343.7,12.41432]
[74,"GAIL",131.65,{"v":130.8166666666667,"d":"130.82"},{"v":129.58333333333337,"d":"129.58"},{"v":127.51666666666668,"d":"127.52"},{"v":126.28333333333336,"d":"126.28"},{"v":132.88333333333338,"d":"132.88"},{"v":134.11666666666667,"d":"134.12"},{"v":136.1833333333334,"d":"136.18"},132.05,128.75,130.68269]
[75,"GMRINFRA",23.95,{"v":23.883333333333336,"d":"23.88"},{"v":23.566666666666674,"d":"23.57"},{"v":23.183333333333337,"d":"23.18"},{"v":22.866666666666674,"d":"22.87"},{"v":24.266666666666673,"d":"24.27"},{"v":24.583333333333336,"d":"24.58"},{"v":24.966666666666672,"d":"24.97"},24.2,23.5,228.73842]
[76,"GICRE",265,{"v":261.65000000000003,"d":"261.65"},{"v":256.3500000000001,"d":"256.35"},{"v":247.70000000000005,"d":"247.70"},{"v":242.4000000000001,"d":"242.40"},{"v":270.30000000000007,"d":"270.30"},{"v":275.6,"d":"275.60"},{"v":284.25000000000006,"d":"284.25"},266.95,253,7.57678]
[77,"GLENMARK",345.6,{"v":343.2166666666667,"d":"343.22"},{"v":339.6333333333334,"d":"339.63"},{"v":333.6666666666667,"d":"333.67"},{"v":330.08333333333337,"d":"330.08"},{"v":349.1833333333334,"d":"349.18"},{"v":352.76666666666665,"d":"352.77"},{"v":358.7333333333334,"d":"358.73"},346.8,337.25,16.16848]
[78,"GODREJAGRO",568.9,{"v":566.6333333333333,"d":"566.63"},{"v":562.2666666666667,"d":"562.27"},{"v":555.6333333333333,"d":"555.63"},{"v":551.2666666666667,"d":"551.27"},{"v":573.2666666666667,"d":"573.27"},{"v":577.6333333333332,"d":"577.63"},{"v":584.2666666666667,"d":"584.27"},571,560,1.14994]
[79,"GODREJCP",762.45,{"v":758.7333333333332,"d":"758.73"},{"v":752.7166666666665,"d":"752.72"},{"v":742.9833333333332,"d":"742.98"},{"v":736.9666666666665,"d":"736.97"},{"v":768.4666666666665,"d":"768.47"},{"v":774.4833333333331,"d":"774.48"},{"v":784.2166666666665,"d":"784.22"},764.75,749,9.80328]
[80,"GODREJIND",449.75,{"v":447.65000000000003,"d":"447.65"},{"v":444.8500000000001,"d":"444.85"},{"v":439.95000000000005,"d":"439.95"},{"v":437.1500000000001,"d":"437.15"},{"v":452.55000000000007,"d":"452.55"},455.35,{"v":460.25000000000006,"d":"460.25"},450.45,442.75,0.48876]
[81,"GODREJPROP",979.75,{"v":979.4833333333332,"d":"979.48"},{"v":973.2666666666664,"d":"973.27"},{"v":966.7833333333332,"d":"966.78"},{"v":960.5666666666664,"d":"960.57"},{"v":985.9666666666665,"d":"985.97"},{"v":992.1833333333334,"d":"992.18"},{"v":998.6666666666665,"d":"998.67"},985.7,973,1.13324]
[82,"GRAPHITE",300.25,300.75,{"v":296.8,"d":"296.80"},293.35,{"v":289.40000000000003,"d":"289.40"},{"v":304.2,"d":"304.20"},{"v":308.15000000000003,"d":"308.15"},{"v":311.59999999999997,"d":"311.60"},304.7,297.3,12.27424]
[83,"GRASIM",766.4,{"v":760.9666666666667,"d":"760.97"},{"v":752.9333333333334,"d":"752.93"},{"v":739.4666666666667,"d":"739.47"},{"v":731.4333333333334,"d":"731.43"},{"v":774.4333333333334,"d":"774.43"},{"v":782.4666666666667,"d":"782.47"},{"v":795.9333333333334,"d":"795.93"},769,747.5,15.16061]
[84,"GSPL",238.65,237.65,{"v":235.3,"d":"235.30"},{"v":231.95000000000002,"d":"231.95"},{"v":229.60000000000002,"d":"229.60"},{"v":241,"d":"241.00"},{"v":243.34999999999997,"d":"243.35"},{"v":246.7,"d":"246.70"},240,234.3,7.8262]
[85,"HEG",1067.55,1067.05,{"v":1056.1499999999999,"d":"1056.15"},1044.75,1033.85,{"v":1078.4499999999998,"d":"1078.45"},1089.35,{"v":1100.7499999999998,"d":"1100.75"},1077.95,1055.65,2.27187]
[86,"HCLTECH",595.75,595.25,{"v":592.2,"d":"592.20"},{"v":588.6500000000001,"d":"588.65"},{"v":585.6000000000001,"d":"585.60"},{"v":598.8,"d":"598.80"},{"v":601.8499999999999,"d":"601.85"},{"v":605.3999999999999,"d":"605.40"},598.3,591.7,23.48102]
[87,"HDFCAMC",3204.15,{"v":3186.7333333333336,"d":"3186.73"},{"v":3162.466666666667,"d":"3162.47"},{"v":3120.7833333333338,"d":"3120.78"},{"v":3096.5166666666673,"d":"3096.52"},{"v":3228.416666666667,"d":"3228.42"},{"v":3252.6833333333334,"d":"3252.68"},{"v":3294.366666666667,"d":"3294.37"},3211,3145.05,3.66511]
[88,"HDFCBANK",1284.25,{"v":1282.1,"d":"1282.10"},{"v":1276.2499999999998,"d":"1276.25"},{"v":1268.2499999999998,"d":"1268.25"},{"v":1262.3999999999996,"d":"1262.40"},{"v":1290.1,"d":"1290.10"},{"v":1295.9500000000003,"d":"1295.95"},1303.95,1287.95,1274.1,58.93724]
[89,"HDFCLIFE",616.55,{"v":616.6,"d":"616.60"},{"v":612.7,"d":"612.70"},608.85,604.95,620.45,{"v":624.3499999999999,"d":"624.35"},{"v":628.2,"d":"628.20"},620.5,612.75,16.21297]
[90,"HAVELLS",642.35,643.25,{"v":636.2,"d":"636.20"},{"v":630.0500000000001,"d":"630.05"},{"v":623.0000000000001,"d":"623.00"},{"v":649.4,"d":"649.40"},{"v":656.4499999999999,"d":"656.45"},{"v":662.5999999999999,"d":"662.60"},650.3,637.1,16.38831]
[91,"HEROMOTOCO",2476.3,{"v":2456.9500000000003,"d":"2456.95"},{"v":2433.3500000000004,"d":"2433.35"},{"v":2390.4,"d":"2390.40"},{"v":2366.8,"d":"2366.80"},{"v":2499.9000000000005,"d":"2499.90"},{"v":2523.5,"d":"2523.50"},{"v":2566.4500000000007,"d":"2566.45"},2480.55,2414,10.51367]
[92,"HEXAWARE",328.1,{"v":327.76666666666665,"d":"327.77"},{"v":326.6333333333333,"d":"326.63"},{"v":325.1666666666667,"d":"325.17"},{"v":324.03333333333336,"d":"324.03"},{"v":329.2333333333333,"d":"329.23"},{"v":330.3666666666666,"d":"330.37"},{"v":331.83333333333326,"d":"331.83"},328.9,326.3,1.34782]
[93,"HINDALCO",213.65,{"v":212.88333333333333,"d":"212.88"},{"v":210.76666666666665,"d":"210.77"},{"v":207.88333333333333,"d":"207.88"},{"v":205.76666666666665,"d":"205.77"},{"v":215.76666666666665,"d":"215.77"},{"v":217.88333333333333,"d":"217.88"},{"v":220.76666666666665,"d":"220.77"},215,210,95.6456]
[94,"HINDPETRO",255.95,{"v":255.33333333333334,"d":"255.33"},{"v":253.2166666666667,"d":"253.22"},{"v":250.48333333333335,"d":"250.48"},{"v":248.3666666666667,"d":"248.37"},{"v":258.0666666666667,"d":"258.07"},{"v":260.1833333333333,"d":"260.18"},{"v":262.9166666666667,"d":"262.92"},257.45,252.6,21.72267]
[95,"HINDUNILVR",2021.65,{"v":2015.3333333333333,"d":"2015.33"},{"v":2003.6666666666665,"d":"2003.67"},{"v":1985.6833333333332,"d":"1985.68"},{"v":1974.0166666666664,"d":"1974.02"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2044.9833333333331,"d":"2044.98"},{"v":2062.9666666666667,"d":"2062.97"},2027,1997.35,15.59491]
[96,"HINDZINC",215.35,{"v":215.91666666666666,"d":"215.92"},{"v":212.9333333333333,"d":"212.93"},{"v":210.51666666666665,"d":"210.52"},{"v":207.5333333333333,"d":"207.53"},{"v":218.33333333333331,"d":"218.33"},{"v":221.31666666666666,"d":"221.32"},{"v":223.73333333333332,"d":"223.73"},218.9,213.5,6.79989]
[97,"HUDCO",40.5,{"v":40.416666666666664,"d":"40.42"},{"v":39.633333333333326,"d":"39.63"},{"v":38.76666666666666,"d":"38.77"},{"v":37.98333333333332,"d":"37.98"},{"v":41.28333333333333,"d":"41.28"},{"v":42.06666666666668,"d":"42.07"},{"v":42.93333333333334,"d":"42.93"},41.2,39.55,18.3968]
[98,"HDFC",2488.6,2479.05,{"v":2463.1000000000004,"d":"2463.10"},{"v":2437.6000000000004,"d":"2437.60"},{"v":2421.6500000000005,"d":"2421.65"},2504.55,{"v":2520.5,"d":"2520.50"},{"v":2546,"d":"2546.00"},2495,2453.55,22.79961]
[99,"ICICIBANK",535.6,{"v":534.4000000000001,"d":"534.40"},{"v":531.8500000000001,"d":"531.85"},{"v":528.1,"d":"528.10"},{"v":525.5500000000001,"d":"525.55"},{"v":538.1500000000002,"d":"538.15"},{"v":540.7000000000002,"d":"540.70"},{"v":544.4500000000003,"d":"544.45"},536.95,530.65,123.53176]
[100,"ICICIGI",1359.5,{"v":1360.7333333333333,"d":"1360.73"},{"v":1346.4166666666667,"d":"1346.42"},{"v":1333.3333333333335,"d":"1333.33"},{"v":1319.0166666666669,"d":"1319.02"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1401.2166666666665,"d":"1401.22"},1375.05,1347.65,4.07094]
[101,"ICICIPRULI",489.85,{"v":488.9333333333334,"d":"488.93"},{"v":486.51666666666677,"d":"486.52"},{"v":483.1833333333334,"d":"483.18"},{"v":480.76666666666677,"d":"480.77"},{"v":492.26666666666677,"d":"492.27"},{"v":494.6833333333334,"d":"494.68"},{"v":498.01666666666677,"d":"498.02"},491.35,485.6,6.79224]
[102,"IDBI",35.8,{"v":35.71666666666667,"d":"35.72"},{"v":35.483333333333334,"d":"35.48"},{"v":35.166666666666664,"d":"35.17"},{"v":34.93333333333333,"d":"34.93"},{"v":36.03333333333334,"d":"36.03"},{"v":36.26666666666667,"d":"36.27"},{"v":36.58333333333334,"d":"36.58"},35.95,35.4,13.32793]
[103,"IDFCFIRSTB",45,44.85,44.25,{"v":43.5,"d":"43.50"},{"v":42.9,"d":"42.90"},{"v":45.6,"d":"45.60"},{"v":46.20000000000001,"d":"46.20"},46.95,45.45,44.1,234.76674]
[104,"ITC",242.4,{"v":242.16666666666666,"d":"242.17"},{"v":241.33333333333331,"d":"241.33"},{"v":240.26666666666665,"d":"240.27"},{"v":239.4333333333333,"d":"239.43"},{"v":243.23333333333332,"d":"243.23"},{"v":244.06666666666663,"d":"244.07"},{"v":245.13333333333333,"d":"245.13"},243,241.1,54.76729]
[105,"IBULHSGFIN",311.45,{"v":309.8333333333333,"d":"309.83"},{"v":303.21666666666664,"d":"303.22"},{"v":294.98333333333335,"d":"294.98"},{"v":288.3666666666667,"d":"288.37"},{"v":318.0666666666666,"d":"318.07"},{"v":324.6833333333333,"d":"324.68"},{"v":332.9166666666666,"d":"332.92"},316.45,301.6,226.83327]
[106,"IBVENTURES",184.4,{"v":184.76666666666665,"d":"184.77"},{"v":180.6333333333333,"d":"180.63"},{"v":176.86666666666665,"d":"176.87"},{"v":172.7333333333333,"d":"172.73"},{"v":188.5333333333333,"d":"188.53"},{"v":192.66666666666663,"d":"192.67"},{"v":196.4333333333333,"d":"196.43"},188.9,181,9.55122]
[107,"INDIANB",99.1,{"v":99.38333333333333,"d":"99.38"},{"v":97.91666666666666,"d":"97.92"},{"v":96.73333333333333,"d":"96.73"},{"v":95.26666666666667,"d":"95.27"},{"v":100.56666666666665,"d":"100.57"},{"v":102.03333333333332,"d":"102.03"},{"v":103.21666666666664,"d":"103.22"},100.85,98.2,13.0411]
[108,"INDHOTEL",137.85,{"v":138.73333333333335,"d":"138.73"},{"v":135.9666666666667,"d":"135.97"},{"v":134.08333333333334,"d":"134.08"},{"v":131.3166666666667,"d":"131.32"},{"v":140.6166666666667,"d":"140.62"},{"v":143.38333333333335,"d":"143.38"},{"v":145.2666666666667,"d":"145.27"},141.5,136.85,8.91068]
[109,"IOC",125.7,{"v":125.89999999999999,"d":"125.90"},{"v":124.79999999999998,"d":"124.80"},{"v":123.89999999999999,"d":"123.90"},{"v":122.79999999999998,"d":"122.80"},{"v":126.79999999999998,"d":"126.80"},{"v":127.89999999999998,"d":"127.90"},{"v":128.79999999999998,"d":"128.80"},127,125,47.68492]
[110,"IGL",447.75,{"v":442.8666666666666,"d":"442.87"},{"v":429.98333333333323,"d":"429.98"},{"v":412.21666666666664,"d":"412.22"},{"v":399.33333333333326,"d":"399.33"},{"v":460.6333333333332,"d":"460.63"},{"v":473.51666666666654,"d":"473.52"},{"v":491.2833333333332,"d":"491.28"},455.75,425.1,83.74512]
[111,"INDUSINDBK",1400.5,{"v":1418.4166666666667,"d":"1418.42"},{"v":1373.4333333333334,"d":"1373.43"},{"v":1346.3666666666666,"d":"1346.37"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1445.4833333333336,"d":"1445.48"},{"v":1490.4666666666667,"d":"1490.47"},{"v":1517.5333333333338,"d":"1517.53"},1463.4,1391.35,139.95235]
[112,"NAUKRI",2521.9,2524.45,{"v":2490.8999999999996,"d":"2490.90"},{"v":2459.8999999999996,"d":"2459.90"},{"v":2426.3499999999995,"d":"2426.35"},2555.45,{"v":2589,"d":"2589.00"},{"v":2620,"d":"2620.00"},2558,2493.45,1.47296]
[113,"INFY",767.55,767.85,761.85,756.15,750.15,{"v":773.5500000000001,"d":"773.55"},{"v":779.5500000000001,"d":"779.55"},{"v":785.2500000000001,"d":"785.25"},773.85,762.15,60.4743]
[114,"INDIGO",1445.6,{"v":1438.4666666666665,"d":"1438.47"},{"v":1423.233333333333,"d":"1423.23"},{"v":1400.8666666666663,"d":"1400.87"},{"v":1385.6333333333328,"d":"1385.63"},{"v":1460.833333333333,"d":"1460.83"},{"v":1476.0666666666666,"d":"1476.07"},{"v":1498.4333333333332,"d":"1498.43"},1453.7,1416.1,8.08672]
[115,"IPCALAB",1249.65,{"v":1239.3166666666666,"d":"1239.32"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1197.6166666666666,"d":"1197.62"},{"v":1181.9333333333332,"d":"1181.93"},{"v":1265.3333333333333,"d":"1265.33"},{"v":1281.0166666666667,"d":"1281.02"},{"v":1307.0333333333333,"d":"1307.03"},1255,1213.3,1.64189]
[116,"JSWENERGY",67.45,67.55,{"v":67,"d":"67.00"},66.55,{"v":66,"d":"66.00"},{"v":68,"d":"68.00"},{"v":68.54999999999998,"d":"68.55"},{"v":69,"d":"69.00"},68.1,67.1,4.34853]
[117,"JSWSTEEL",282.5,{"v":280.71666666666664,"d":"280.72"},{"v":278.0333333333333,"d":"278.03"},{"v":273.56666666666666,"d":"273.57"},{"v":270.8833333333333,"d":"270.88"},{"v":285.1833333333333,"d":"285.18"},{"v":287.86666666666656,"d":"287.87"},{"v":292.33333333333326,"d":"292.33"},283.4,276.25,55.38475]
[118,"JINDALSTEL",180.15,177.35,173.95,167.75,164.35,{"v":183.54999999999998,"d":"183.55"},{"v":186.95000000000002,"d":"186.95"},{"v":193.14999999999998,"d":"193.15"},180.75,171.15,281.61176]
[119,"JUBLFOOD",1753.45,{"v":1742.0333333333335,"d":"1742.03"},{"v":1724.416666666667,"d":"1724.42"},{"v":1695.3833333333334,"d":"1695.38"},{"v":1677.7666666666669,"d":"1677.77"},{"v":1771.066666666667,"d":"1771.07"},{"v":1788.6833333333334,"d":"1788.68"},{"v":1817.7166666666672,"d":"1817.72"},1759.65,1713,5.29917]
[120,"JUBILANT",547.3,550.35,{"v":537,"d":"537.00"},{"v":526.6999999999999,"d":"526.70"},{"v":513.3499999999999,"d":"513.35"},{"v":560.6500000000001,"d":"560.65"},{"v":574.0000000000002,"d":"574.00"},{"v":584.3000000000002,"d":"584.30"},563.7,540.05,2.1711]
[121,"KOTAKBANK",1675.6,{"v":1676.0333333333335,"d":"1676.03"},{"v":1665.4666666666672,"d":"1665.47"},{"v":1655.3333333333337,"d":"1655.33"},{"v":1644.7666666666673,"d":"1644.77"},{"v":1686.166666666667,"d":"1686.17"},{"v":1696.7333333333331,"d":"1696.73"},{"v":1706.8666666666668,"d":"1706.87"},1686.6,1665.9,24.90245]
[122,"L&TFH",126.7,{"v":126.56666666666666,"d":"126.57"},{"v":125.13333333333333,"d":"125.13"},{"v":123.56666666666666,"d":"123.57"},{"v":122.13333333333333,"d":"122.13"},{"v":128.13333333333333,"d":"128.13"},{"v":129.56666666666666,"d":"129.57"},{"v":131.13333333333333,"d":"131.13"},128,125,65.04503]
[123,"LTTS",1601.45,{"v":1602.8166666666666,"d":"1602.82"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1559.8166666666666,"d":"1559.82"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1645.8166666666666,"d":"1645.82"},{"v":1666.6333333333332,"d":"1666.63"},1625,1582,1.02724]
[124,"LICHSGFIN",456.95,{"v":454.6333333333334,"d":"454.63"},{"v":449.8166666666668,"d":"449.82"},{"v":442.6833333333334,"d":"442.68"},{"v":437.8666666666668,"d":"437.87"},{"v":461.76666666666677,"d":"461.77"},{"v":466.58333333333337,"d":"466.58"},{"v":473.71666666666675,"d":"473.72"},459.45,447.5,18.30488]
[125,"LTI",1933.6,{"v":1940.5333333333335,"d":"1940.53"},{"v":1878.066666666667,"d":"1878.07"},{"v":1822.5333333333335,"d":"1822.53"},{"v":1760.066666666667,"d":"1760.07"},{"v":1996.066666666667,"d":"1996.07"},{"v":2058.5333333333338,"d":"2058.53"},{"v":2114.066666666667,"d":"2114.07"},2003,1885,11.10275]
[126,"LT",1323.6,{"v":1326.5833333333333,"d":"1326.58"},{"v":1317.0166666666664,"d":"1317.02"},{"v":1310.4333333333332,"d":"1310.43"},{"v":1300.8666666666663,"d":"1300.87"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1342.7333333333336,"d":"1342.73"},{"v":1349.3166666666666,"d":"1349.32"},1336.15,1320,21.27677]
[127,"LUPIN",751.05,{"v":751.5166666666668,"d":"751.52"},{"v":746.2333333333336,"d":"746.23"},{"v":741.4166666666669,"d":"741.42"},{"v":736.1333333333337,"d":"736.13"},{"v":756.3333333333335,"d":"756.33"},{"v":761.6166666666666,"d":"761.62"},{"v":766.4333333333334,"d":"766.43"},756.8,746.7,12.20738]
[128,"MRF",66271.7,{"v":66336.61666666665,"d":"66336.62"},{"v":65754.6333333333,"d":"65754.63"},{"v":65237.56666666665,"d":"65237.57"},{"v":64655.5833333333,"d":"64655.58"},{"v":66853.6833333333,"d":"66853.68"},{"v":67435.66666666667,"d":"67435.67"},{"v":67952.73333333331,"d":"67952.73"},66918.6,65819.55,0.07937]
[129,"MGL",1101,{"v":1076.7166666666667,"d":"1076.72"},{"v":1042.7833333333333,"d":"1042.78"},{"v":984.5666666666666,"d":"984.57"},{"v":950.6333333333332,"d":"950.63"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1227.0833333333335,"d":"1227.08"},1110.65,1018.5,44.83234]
[130,"M&MFIN",353.25,{"v":350.76666666666665,"d":"350.77"},{"v":346.5333333333333,"d":"346.53"},{"v":339.81666666666666,"d":"339.82"},{"v":335.5833333333333,"d":"335.58"},{"v":357.4833333333333,"d":"357.48"},{"v":361.71666666666664,"d":"361.72"},{"v":368.4333333333333,"d":"368.43"},355,344.05,13.67189]
[131,"M&M",569.75,{"v":565.8166666666667,"d":"565.82"},{"v":560.6333333333334,"d":"560.63"},{"v":551.5166666666668,"d":"551.52"},{"v":546.3333333333335,"d":"546.33"},{"v":574.9333333333334,"d":"574.93"},{"v":580.1166666666666,"d":"580.12"},{"v":589.2333333333333,"d":"589.23"},571,556.7,25.64513]
[132,"MANAPPURAM",176.65,{"v":176.18333333333337,"d":"176.18"},{"v":175.06666666666672,"d":"175.07"},{"v":173.48333333333335,"d":"173.48"},{"v":172.3666666666667,"d":"172.37"},{"v":177.76666666666674,"d":"177.77"},{"v":178.88333333333335,"d":"178.88"},{"v":180.46666666666675,"d":"180.47"},177.3,174.6,23.42749]
[133,"MRPL",45.35,45.25,44.75,44.15,43.65,45.85,46.35,46.95,45.75,44.65,8.68471]
[134,"MARICO",345.5,{"v":344.7166666666667,"d":"344.72"},{"v":342.9333333333334,"d":"342.93"},{"v":340.3666666666667,"d":"340.37"},{"v":338.58333333333337,"d":"338.58"},{"v":347.2833333333334,"d":"347.28"},{"v":349.0666666666667,"d":"349.07"},{"v":351.63333333333344,"d":"351.63"},346.5,342.15,12.39513]
[135,"MARUTI",7482.95,{"v":7446.983333333334,"d":"7446.98"},{"v":7388.966666666667,"d":"7388.97"},{"v":7294.983333333334,"d":"7294.98"},{"v":7236.966666666667,"d":"7236.97"},{"v":7540.966666666667,"d":"7540.97"},{"v":7598.983333333334,"d":"7598.98"},{"v":7692.966666666667,"d":"7692.97"},7505,7353,6.92726]
[136,"MFSL",510.95,{"v":506.04999999999995,"d":"506.05"},{"v":497.94999999999993,"d":"497.95"},484.95,{"v":476.84999999999997,"d":"476.85"},519.05,{"v":527.1499999999999,"d":"527.15"},{"v":540.1499999999999,"d":"540.15"},514.15,493.05,22.65439]
[137,"MINDTREE",887.85,{"v":878.9166666666666,"d":"878.92"},{"v":856.1333333333332,"d":"856.13"},{"v":824.4166666666666,"d":"824.42"},{"v":801.6333333333332,"d":"801.63"},{"v":910.6333333333332,"d":"910.63"},{"v":933.4166666666667,"d":"933.42"},{"v":965.1333333333332,"d":"965.13"},901.7,847.2,87.84809]
[138,"MOTHERSUMI",139.15,{"v":139.81666666666666,"d":"139.82"},{"v":137.13333333333333,"d":"137.13"},{"v":135.11666666666667,"d":"135.12"},{"v":132.43333333333334,"d":"132.43"},{"v":141.83333333333331,"d":"141.83"},{"v":144.51666666666665,"d":"144.52"},{"v":146.5333333333333,"d":"146.53"},142.5,137.8,95.51225]
[139,"MPHASIS",901.4,{"v":902.1333333333333,"d":"902.13"},{"v":894.2666666666667,"d":"894.27"},{"v":887.1333333333333,"d":"887.13"},{"v":879.2666666666667,"d":"879.27"},{"v":909.2666666666667,"d":"909.27"},{"v":917.1333333333332,"d":"917.13"},{"v":924.2666666666667,"d":"924.27"},910,895,0.75668]
[140,"MUTHOOTFIN",760.15,{"v":763.4833333333332,"d":"763.48"},{"v":754.9666666666665,"d":"754.97"},{"v":749.7833333333332,"d":"749.78"},{"v":741.2666666666664,"d":"741.27"},{"v":768.6666666666665,"d":"768.67"},{"v":777.1833333333332,"d":"777.18"},{"v":782.3666666666666,"d":"782.37"},772,758.3,9.91772]
[141,"NATCOPHARM",621.15,{"v":625.0500000000001,"d":"625.05"},{"v":616.1000000000001,"d":"616.10"},{"v":611.0500000000001,"d":"611.05"},{"v":602.1000000000001,"d":"602.10"},{"v":630.1000000000001,"d":"630.10"},{"v":639.0500000000002,"d":"639.05"},{"v":644.1000000000001,"d":"644.10"},634,620,1.1464]
[142,"NBCC",39.1,{"v":38.56666666666667,"d":"38.57"},{"v":37.43333333333334,"d":"37.43"},{"v":35.766666666666666,"d":"35.77"},{"v":34.63333333333333,"d":"34.63"},{"v":40.23333333333334,"d":"40.23"},{"v":41.36666666666668,"d":"41.37"},{"v":43.033333333333346,"d":"43.03"},39.7,36.9,322.78364]
[143,"NHPC",24.45,{"v":24.416666666666668,"d":"24.42"},{"v":24.133333333333336,"d":"24.13"},{"v":23.81666666666667,"d":"23.82"},{"v":23.53333333333334,"d":"23.53"},{"v":24.733333333333334,"d":"24.73"},{"v":25.016666666666666,"d":"25.02"},{"v":25.333333333333332,"d":"25.33"},24.7,24.1,14.39779]
[144,"NMDC",131.1,{"v":129.4333333333333,"d":"129.43"},{"v":127.41666666666663,"d":"127.42"},{"v":123.73333333333332,"d":"123.73"},{"v":121.71666666666664,"d":"121.72"},{"v":133.11666666666662,"d":"133.12"},{"v":135.13333333333333,"d":"135.13"},{"v":138.8166666666666,"d":"138.82"},131.45,125.75,99.4074]
[145,"NTPC",123.85,{"v":123.73333333333333,"d":"123.73"},{"v":122.46666666666667,"d":"122.47"},{"v":121.08333333333333,"d":"121.08"},{"v":119.81666666666666,"d":"119.82"},{"v":125.11666666666667,"d":"125.12"},{"v":126.38333333333335,"d":"126.38"},{"v":127.76666666666668,"d":"127.77"},125,122.35,65.37916]
[146,"NATIONALUM",48.25,{"v":47.800000000000004,"d":"47.80"},{"v":47.150000000000006,"d":"47.15"},{"v":46.050000000000004,"d":"46.05"},{"v":45.400000000000006,"d":"45.40"},{"v":48.900000000000006,"d":"48.90"},49.55,{"v":50.650000000000006,"d":"50.65"},48.45,46.7,131.85368]
[147,"NESTLEIND",14860.2,{"v":14843.016666666668,"d":"14843.02"},{"v":14736.033333333336,"d":"14736.03"},{"v":14611.866666666669,"d":"14611.87"},{"v":14504.883333333337,"d":"14504.88"},{"v":14967.183333333336,"d":"14967.18"},{"v":15074.16666666667,"d":"15074.17"},{"v":15198.333333333336,"d":"15198.33"},14950,14718.85,0.41468]
[148,"OBEROIRLTY",554.65,{"v":554.4,"d":"554.40"},{"v":535.8,"d":"535.80"},{"v":516.9499999999999,"d":"516.95"},{"v":498.3499999999999,"d":"498.35"},573.25,{"v":591.8500000000001,"d":"591.85"},{"v":610.7,"d":"610.70"},573,535.55,5.89298]
[149,"ONGC",124.65,{"v":124.8,"d":"124.80"},{"v":124.1,"d":"124.10"},123.55,122.85,125.35,{"v":126.05000000000001,"d":"126.05"},{"v":126.6,"d":"126.60"},125.5,124.25,57.14614]
[150,"OIL",158.3,{"v":158.10000000000002,"d":"158.10"},{"v":157.30000000000004,"d":"157.30"},{"v":156.3,"d":"156.30"},{"v":155.50000000000003,"d":"155.50"},{"v":159.10000000000005,"d":"159.10"},{"v":159.9,"d":"159.90"},{"v":160.90000000000006,"d":"160.90"},158.9,157.1,4.62887]
[151,"OFSS",2956.5,{"v":2953.316666666667,"d":"2953.32"},{"v":2937.633333333334,"d":"2937.63"},{"v":2918.766666666667,"d":"2918.77"},{"v":2903.083333333334,"d":"2903.08"},{"v":2972.1833333333343,"d":"2972.18"},{"v":2987.8666666666677,"d":"2987.87"},{"v":3006.7333333333345,"d":"3006.73"},2969,2934.45,0.26211]
[152,"PIIND",1456.75,{"v":1457.4333333333334,"d":"1457.43"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1413.9833333333333,"d":"1413.98"},{"v":1391.9166666666667,"d":"1391.92"},{"v":1478.8166666666668,"d":"1478.82"},{"v":1500.8833333333334,"d":"1500.88"},{"v":1522.2666666666669,"d":"1522.27"},1479.5,1436.05,1.68579]
[153,"PNBHOUSING",499.6,{"v":492.2,"d":"492.20"},{"v":479.7,"d":"479.70"},{"v":459.8,"d":"459.80"},{"v":447.3,"d":"447.30"},{"v":512.0999999999999,"d":"512.10"},{"v":524.5999999999999,"d":"524.60"},{"v":544.5,"d":"544.50"},504.7,472.3,9.57987]
[154,"PAGEIND",24296.45,{"v":24122.166666666668,"d":"24122.17"},{"v":23874.333333333336,"d":"23874.33"},{"v":23452.216666666667,"d":"23452.22"},{"v":23204.383333333335,"d":"23204.38"},{"v":24544.283333333336,"d":"24544.28"},{"v":24792.116666666672,"d":"24792.12"},{"v":25214.233333333337,"d":"25214.23"},24370,23700.05,0.2348]
[155,"PETRONET",276.65,{"v":277.31666666666666,"d":"277.32"},{"v":274.43333333333334,"d":"274.43"},{"v":272.2166666666667,"d":"272.22"},{"v":269.33333333333337,"d":"269.33"},{"v":279.5333333333333,"d":"279.53"},{"v":282.41666666666663,"d":"282.42"},{"v":284.63333333333327,"d":"284.63"},280.2,275.1,32.01899]
[156,"PFIZER",4069.15,{"v":4091.6000000000004,"d":"4091.60"},{"v":4033.1500000000005,"d":"4033.15"},3997.15,{"v":3938.7000000000003,"d":"3938.70"},{"v":4127.6,"d":"4127.60"},{"v":4186.050000000001,"d":"4186.05"},{"v":4222.050000000001,"d":"4222.05"},4150.05,4055.6,0.13318]
[157,"PIDILITIND",1432.05,{"v":1428.6166666666668,"d":"1428.62"},{"v":1418.5333333333335,"d":"1418.53"},{"v":1405.0166666666667,"d":"1405.02"},{"v":1394.9333333333334,"d":"1394.93"},{"v":1442.1333333333337,"d":"1442.13"},{"v":1452.2166666666667,"d":"1452.22"},{"v":1465.7333333333338,"d":"1465.73"},1438.7,1415.1,3.92459]
[158,"PEL",1536.4,{"v":1510,"d":"1510.00"},1457.05,{"v":1377.7,"d":"1377.70"},1324.75,1589.35,{"v":1642.2999999999997,"d":"1642.30"},{"v":1721.6499999999999,"d":"1721.65"},1562.95,1430.65,38.76551]
[159,"PFC",124.65,{"v":123.78333333333335,"d":"123.78"},{"v":122.06666666666669,"d":"122.07"},{"v":119.48333333333335,"d":"119.48"},{"v":117.7666666666667,"d":"117.77"},{"v":126.36666666666669,"d":"126.37"},{"v":128.08333333333337,"d":"128.08"},{"v":130.66666666666669,"d":"130.67"},125.5,121.2,44.57519]
[160,"POWERGRID",194.25,{"v":194.3166666666667,"d":"194.32"},{"v":192.83333333333337,"d":"192.83"},{"v":191.41666666666669,"d":"191.42"},{"v":189.93333333333337,"d":"189.93"},{"v":195.73333333333338,"d":"195.73"},{"v":197.21666666666667,"d":"197.22"},{"v":198.63333333333338,"d":"198.63"},195.8,192.9,40.01958]
[161,"PRESTIGE",359.4,{"v":354.46666666666664,"d":"354.47"},{"v":346.2333333333333,"d":"346.23"},{"v":333.06666666666666,"d":"333.07"},{"v":324.8333333333333,"d":"324.83"},{"v":367.63333333333327,"d":"367.63"},{"v":375.8666666666666,"d":"375.87"},{"v":389.03333333333325,"d":"389.03"},362.7,341.3,7.76333]
[162,"PGHH",11197.85,{"v":11198.766666666668,"d":"11198.77"},{"v":11120.733333333337,"d":"11120.73"},{"v":11043.616666666669,"d":"11043.62"},{"v":10965.583333333338,"d":"10965.58"},{"v":11275.883333333337,"d":"11275.88"},{"v":11353.916666666666,"d":"11353.92"},{"v":11431.033333333336,"d":"11431.03"},11276.8,11121.65,0.02137]
[163,"PNB",63.4,{"v":63,"d":"63.00"},{"v":62.3,"d":"62.30"},{"v":61.199999999999996,"d":"61.20"},{"v":60.49999999999999,"d":"60.50"},{"v":64.1,"d":"64.10"},{"v":64.80000000000001,"d":"64.80"},{"v":65.9,"d":"65.90"},63.7,61.9,139.19689]
[164,"QUESS",557.2,{"v":556.9,"d":"556.90"},550.05,{"v":542.9,"d":"542.90"},536.05,564.05,{"v":570.9000000000001,"d":"570.90"},578.05,563.75,549.75,0.87812]
[165,"RBLBANK",350.45,{"v":351.2833333333333,"d":"351.28"},{"v":343.7666666666666,"d":"343.77"},{"v":337.0833333333333,"d":"337.08"},{"v":329.5666666666666,"d":"329.57"},{"v":357.9666666666666,"d":"357.97"},{"v":365.48333333333323,"d":"365.48"},{"v":372.1666666666666,"d":"372.17"},358.8,344.6,74.47505]
[166,"RECLTD",142.4,141.45,{"v":139.89999999999998,"d":"139.90"},{"v":137.39999999999998,"d":"137.40"},{"v":135.84999999999997,"d":"135.85"},143.95,{"v":145.5,"d":"145.50"},{"v":148,"d":"148.00"},143,138.95,45.11802]
[167,"RAJESHEXPO",706.35,{"v":704.1999999999999,"d":"704.20"},{"v":698.6499999999999,"d":"698.65"},{"v":690.9499999999999,"d":"690.95"},{"v":685.3999999999999,"d":"685.40"},{"v":711.8999999999999,"d":"711.90"},{"v":717.4499999999998,"d":"717.45"},{"v":725.1499999999999,"d":"725.15"},709.75,696.5,0.77705]
[168,"RELIANCE",1523.85,{"v":1527.3333333333333,"d":"1527.33"},{"v":1514.7666666666664,"d":"1514.77"},{"v":1505.6833333333332,"d":"1505.68"},{"v":1493.1166666666663,"d":"1493.12"},{"v":1536.4166666666665,"d":"1536.42"},{"v":1548.9833333333336,"d":"1548.98"},{"v":1558.0666666666666,"d":"1558.07"},1539.9,1518.25,72.31393]
[169,"RNAM",351.2,{"v":352.56666666666666,"d":"352.57"},{"v":347.43333333333334,"d":"347.43"},{"v":343.6666666666667,"d":"343.67"},{"v":338.53333333333336,"d":"338.53"},{"v":356.3333333333333,"d":"356.33"},{"v":361.46666666666664,"d":"361.47"},{"v":365.2333333333333,"d":"365.23"},357.7,348.8,13.89041]
[170,"SBILIFE",998.15,{"v":993.7166666666667,"d":"993.72"},{"v":985.4333333333334,"d":"985.43"},{"v":972.7166666666667,"d":"972.72"},{"v":964.4333333333334,"d":"964.43"},{"v":1006.4333333333334,"d":"1006.43"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1027.4333333333334,"d":"1027.43"},1002,981,5.3334]
[171,"SRF",3571.65,{"v":3557.383333333333,"d":"3557.38"},{"v":3534.2666666666664,"d":"3534.27"},{"v":3496.883333333333,"d":"3496.88"},{"v":3473.7666666666664,"d":"3473.77"},{"v":3594.7666666666664,"d":"3594.77"},{"v":3617.883333333333,"d":"3617.88"},{"v":3655.2666666666664,"d":"3655.27"},3580.5,3520,1.33263]
[172,"SHREECEM",23728.55,{"v":23626.683333333334,"d":"23626.68"},{"v":23453.36666666667,"d":"23453.37"},{"v":23178.183333333334,"d":"23178.18"},{"v":23004.86666666667,"d":"23004.87"},{"v":23901.86666666667,"d":"23901.87"},{"v":24075.183333333334,"d":"24075.18"},{"v":24350.36666666667,"d":"24350.37"},23800,23351.5,0.24055]
[173,"SRTRANSFIN",1098.85,{"v":1102.3166666666666,"d":"1102.32"},{"v":1076.6333333333332,"d":"1076.63"},{"v":1054.4166666666665,"d":"1054.42"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1150.2166666666667,"d":"1150.22"},{"v":1172.4333333333334,"d":"1172.43"},1128,1080.1,18.63138]
[174,"SIEMENS",1508.25,{"v":1510.1000000000001,"d":"1510.10"},{"v":1498.2000000000003,"d":"1498.20"},1488.15,{"v":1476.2500000000002,"d":"1476.25"},{"v":1520.1500000000003,"d":"1520.15"},{"v":1532.0500000000004,"d":"1532.05"},{"v":1542.1000000000004,"d":"1542.10"},1522,1500.05,4.64602]
[175,"SBIN",324.25,{"v":325.2666666666667,"d":"325.27"},{"v":321.3333333333334,"d":"321.33"},{"v":318.41666666666674,"d":"318.42"},{"v":314.48333333333346,"d":"314.48"},{"v":328.1833333333334,"d":"328.18"},{"v":332.1166666666667,"d":"332.12"},{"v":335.03333333333336,"d":"335.03"},329.2,322.35,326.2574]
[176,"SAIL",51.45,{"v":50.916666666666664,"d":"50.92"},{"v":50.18333333333333,"d":"50.18"},{"v":48.916666666666664,"d":"48.92"},{"v":48.18333333333333,"d":"48.18"},{"v":52.18333333333333,"d":"52.18"},{"v":52.916666666666664,"d":"52.92"},{"v":54.18333333333333,"d":"54.18"},51.65,49.65,272.77045]
[177,"STRTECH",131.35,{"v":131.6833333333333,"d":"131.68"},{"v":129.0666666666666,"d":"129.07"},{"v":126.7833333333333,"d":"126.78"},{"v":124.1666666666666,"d":"124.17"},{"v":133.9666666666666,"d":"133.97"},{"v":136.58333333333334,"d":"136.58"},{"v":138.86666666666662,"d":"138.87"},134.3,129.4,30.53204]
[178,"SUNPHARMA",449.05,{"v":447.8,"d":"447.80"},{"v":444.90000000000003,"d":"444.90"},440.75,437.85,{"v":451.95000000000005,"d":"451.95"},454.85,{"v":459.00000000000006,"d":"459.00"},450.7,443.65,30.54107]
[179,"SUNTV",464.3,{"v":461.7,"d":"461.70"},{"v":456.34999999999997,"d":"456.35"},{"v":448.4,"d":"448.40"},{"v":443.04999999999995,"d":"443.05"},469.65,{"v":475,"d":"475.00"},482.95,467.05,453.75,25.95325]
[180,"SYNGENE",311.7,{"v":311.56666666666666,"d":"311.57"},{"v":309.23333333333335,"d":"309.23"},{"v":306.7666666666667,"d":"306.77"},{"v":304.4333333333334,"d":"304.43"},{"v":314.0333333333333,"d":"314.03"},{"v":316.3666666666667,"d":"316.37"},{"v":318.83333333333326,"d":"318.83"},313.9,309.1,0.75847]
[181,"TVSMOTOR",484.2,{"v":480.7833333333333,"d":"480.78"},{"v":471.6166666666666,"d":"471.62"},{"v":459.0333333333333,"d":"459.03"},{"v":449.8666666666666,"d":"449.87"},{"v":493.3666666666666,"d":"493.37"},{"v":502.53333333333336,"d":"502.53"},{"v":515.1166666666666,"d":"515.12"},489.95,468.2,12.22665]
[182,"TCS",2226.9,{"v":2217.3666666666663,"d":"2217.37"},{"v":2203.7333333333327,"d":"2203.73"},{"v":2180.566666666666,"d":"2180.57"},{"v":2166.9333333333325,"d":"2166.93"},{"v":2240.533333333333,"d":"2240.53"},{"v":2254.166666666667,"d":"2254.17"},{"v":2277.333333333333,"d":"2277.33"},2231,2194.2,26.20681]
[183,"TATAGLOBAL",391.45,{"v":390.8,"d":"390.80"},{"v":385.65000000000003,"d":"385.65"},379.85,{"v":374.70000000000005,"d":"374.70"},{"v":396.6,"d":"396.60"},401.75,407.55,395.95,385,244.3708]
[184,"TATAMTRDVR",83.5,{"v":82.61666666666666,"d":"82.62"},{"v":81.03333333333332,"d":"81.03"},{"v":78.56666666666666,"d":"78.57"},{"v":76.98333333333332,"d":"76.98"},{"v":85.08333333333331,"d":"85.08"},{"v":86.66666666666666,"d":"86.67"},{"v":89.13333333333331,"d":"89.13"},84.2,80.15,74.68013]
[185,"TATAMOTORS",200.35,{"v":198.6833333333333,"d":"198.68"},{"v":195.66666666666663,"d":"195.67"},{"v":190.98333333333332,"d":"190.98"},{"v":187.96666666666664,"d":"187.97"},{"v":203.36666666666662,"d":"203.37"},{"v":206.38333333333333,"d":"206.38"},{"v":211.0666666666666,"d":"211.07"},201.7,194,384.85962]
[186,"TATAPOWER",60.9,{"v":60.63333333333333,"d":"60.63"},{"v":60.166666666666664,"d":"60.17"},{"v":59.43333333333333,"d":"59.43"},{"v":58.96666666666666,"d":"58.97"},{"v":61.36666666666667,"d":"61.37"},{"v":61.833333333333336,"d":"61.83"},{"v":62.56666666666667,"d":"62.57"},61.1,59.9,58.0857]
[187,"TATASTEEL",502.1,{"v":498.2666666666667,"d":"498.27"},{"v":492.9833333333334,"d":"492.98"},{"v":483.8666666666667,"d":"483.87"},{"v":478.58333333333337,"d":"478.58"},{"v":507.38333333333344,"d":"507.38"},{"v":512.6666666666667,"d":"512.67"},{"v":521.7833333333335,"d":"521.78"},503.55,489.15,121.17948]
[188,"TECHM",795.15,{"v":795.7666666666668,"d":"795.77"},{"v":787.8833333333336,"d":"787.88"},{"v":780.6166666666668,"d":"780.62"},{"v":772.7333333333336,"d":"772.73"},{"v":803.0333333333335,"d":"803.03"},{"v":810.9166666666667,"d":"810.92"},{"v":818.1833333333335,"d":"818.18"},803.65,788.5,17.59644]
[189,"NIACL",165.2,{"v":162.13333333333333,"d":"162.13"},{"v":156.06666666666666,"d":"156.07"},{"v":146.93333333333334,"d":"146.93"},{"v":140.86666666666667,"d":"140.87"},{"v":171.26666666666665,"d":"171.27"},{"v":177.33333333333331,"d":"177.33"},{"v":186.46666666666664,"d":"186.47"},168.2,153,14.95851]
[190,"RAMCOCEM",825.45,{"v":824.1666666666666,"d":"824.17"},{"v":818.3333333333333,"d":"818.33"},{"v":811.2166666666666,"d":"811.22"},{"v":805.3833333333332,"d":"805.38"},{"v":831.2833333333333,"d":"831.28"},{"v":837.1166666666666,"d":"837.12"},{"v":844.2333333333333,"d":"844.23"},830,817.05,4.26304]
[191,"TITAN",1184.85,{"v":1182.3166666666666,"d":"1182.32"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1161.4166666666665,"d":"1161.42"},{"v":1152.2333333333331,"d":"1152.23"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1214.9333333333334,"d":"1214.93"},1191.5,1170.6,26.65214]
[192,"TORNTPHARM",1898.2,1890.25,{"v":1878.2,"d":"1878.20"},{"v":1858.2,"d":"1858.20"},1846.15,1910.25,{"v":1922.3000000000002,"d":"1922.30"},{"v":1942.3,"d":"1942.30"},1902.3,1870.25,1.09225]
[193,"TORNTPOWER",302.45,{"v":300.8666666666666,"d":"300.87"},{"v":297.6333333333332,"d":"297.63"},{"v":292.8166666666666,"d":"292.82"},{"v":289.5833333333332,"d":"289.58"},{"v":305.6833333333332,"d":"305.68"},{"v":308.9166666666667,"d":"308.92"},{"v":313.73333333333323,"d":"313.73"},304.1,296.05,10.19876]
[194,"UPL",585.8,{"v":583.0333333333333,"d":"583.03"},{"v":576.5666666666666,"d":"576.57"},{"v":567.3333333333333,"d":"567.33"},{"v":560.8666666666666,"d":"560.87"},{"v":592.2666666666667,"d":"592.27"},{"v":598.7333333333333,"d":"598.73"},{"v":607.9666666666667,"d":"607.97"},589.5,573.8,34.19279]
[195,"ULTRACEMCO",4506.5,{"v":4480.583333333333,"d":"4480.58"},{"v":4435.916666666666,"d":"4435.92"},{"v":4365.333333333333,"d":"4365.33"},{"v":4320.666666666666,"d":"4320.67"},{"v":4551.166666666666,"d":"4551.17"},{"v":4595.833333333332,"d":"4595.83"},{"v":4666.416666666666,"d":"4666.42"},4525.25,4410,4.16924]
[196,"UNIONBANK",52.65,{"v":52.583333333333336,"d":"52.58"},{"v":52.26666666666667,"d":"52.27"},{"v":51.88333333333334,"d":"51.88"},{"v":51.56666666666668,"d":"51.57"},{"v":52.96666666666667,"d":"52.97"},{"v":53.28333333333333,"d":"53.28"},{"v":53.666666666666664,"d":"53.67"},52.9,52.2,28.29991]
[197,"UBL",1310.5,{"v":1307.1833333333334,"d":"1307.18"},{"v":1296.3666666666668,"d":"1296.37"},{"v":1282.2333333333333,"d":"1282.23"},{"v":1271.4166666666667,"d":"1271.42"},{"v":1321.3166666666668,"d":"1321.32"},{"v":1332.1333333333334,"d":"1332.13"},{"v":1346.2666666666669,"d":"1346.27"},1318,1293.05,2.11818]
[198,"MCDOWELL-N",578.1,{"v":578.2,"d":"578.20"},574.45,{"v":570.8,"d":"570.80"},567.05,{"v":581.8500000000001,"d":"581.85"},{"v":585.6000000000001,"d":"585.60"},{"v":589.2500000000002,"d":"589.25"},581.95,574.55,10.24184]
[199,"VGUARD",223.65,{"v":223.78333333333333,"d":"223.78"},{"v":221.86666666666667,"d":"221.87"},{"v":220.08333333333334,"d":"220.08"},{"v":218.16666666666669,"d":"218.17"},{"v":225.56666666666666,"d":"225.57"},{"v":227.48333333333335,"d":"227.48"},{"v":229.26666666666665,"d":"229.27"},225.7,222,7.76477]
[200,"VARROC",464.45,{"v":470.90000000000003,"d":"470.90"},{"v":451.80000000000007,"d":"451.80"},{"v":439.15000000000003,"d":"439.15"},{"v":420.05000000000007,"d":"420.05"},{"v":483.55000000000007,"d":"483.55"},{"v":502.6500000000001,"d":"502.65"},{"v":515.3000000000001,"d":"515.30"},490,458.25,1.04621]
[201,"VBL",739.3,{"v":741.7833333333333,"d":"741.78"},{"v":728.7666666666667,"d":"728.77"},{"v":718.2333333333333,"d":"718.23"},{"v":705.2166666666667,"d":"705.22"},{"v":752.3166666666666,"d":"752.32"},{"v":765.3333333333333,"d":"765.33"},{"v":775.8666666666666,"d":"775.87"},754.8,731.25,1.98412]
[202,"VEDL",164.65,{"v":163.96666666666667,"d":"163.97"},{"v":162.48333333333335,"d":"162.48"},{"v":160.3166666666667,"d":"160.32"},{"v":158.83333333333337,"d":"158.83"},{"v":166.13333333333333,"d":"166.13"},{"v":167.61666666666662,"d":"167.62"},{"v":169.7833333333333,"d":"169.78"},165.45,161.8,116.33598]
[203,"IDEA",6,{"v":5.983333333333333,"d":"5.98"},{"v":5.866666666666667,"d":"5.87"},{"v":5.733333333333333,"d":"5.73"},{"v":5.616666666666667,"d":"5.62"},{"v":6.116666666666667,"d":"6.12"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},6.1,5.85,1227.69393]
[204,"VOLTAS",695.3,692.25,{"v":686.7,"d":"686.70"},{"v":678.1,"d":"678.10"},{"v":672.5500000000001,"d":"672.55"},700.85,{"v":706.4,"d":"706.40"},{"v":715,"d":"715.00"},697.8,683.65,6.22594]
[205,"WHIRLPOOL",2376.2,{"v":2372.733333333333,"d":"2372.73"},{"v":2332.4666666666662,"d":"2332.47"},{"v":2288.733333333333,"d":"2288.73"},{"v":2248.4666666666662,"d":"2248.47"},{"v":2416.4666666666662,"d":"2416.47"},{"v":2456.7333333333336,"d":"2456.73"},{"v":2500.4666666666662,"d":"2500.47"},2413,2329,0.70824]
[206,"WIPRO",248.25,{"v":250.28333333333333,"d":"250.28"},{"v":244.56666666666666,"d":"244.57"},{"v":240.88333333333333,"d":"240.88"},{"v":235.16666666666666,"d":"235.17"},{"v":253.96666666666667,"d":"253.97"},{"v":259.6833333333333,"d":"259.68"},{"v":263.3666666666667,"d":"263.37"},256,246.6,101.40451]
[207,"YESBANK",39.75,{"v":39.166666666666664,"d":"39.17"},{"v":37.23333333333333,"d":"37.23"},{"v":34.71666666666666,"d":"34.72"},{"v":32.783333333333324,"d":"32.78"},{"v":41.68333333333333,"d":"41.68"},{"v":43.61666666666667,"d":"43.62"},{"v":46.13333333333333,"d":"46.13"},41.1,36.65,4006.94734]
[208,"ZEEL",272.8,270.75,{"v":267.3,"d":"267.30"},{"v":261.8,"d":"261.80"},258.35,276.25,{"v":279.70000000000005,"d":"279.70"},{"v":285.2,"d":"285.20"},274.2,265.25,94.89809]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22067.95,{"v":22174.983333333334,"d":"22174.98"},{"v":21749.966666666667,"d":"21749.97"},{"v":21431.983333333334,"d":"21431.98"},{"v":21006.966666666667,"d":"21006.97"},{"v":22492.966666666667,"d":"22492.97"},{"v":22917.983333333337,"d":"22917.98"},{"v":23235.966666666667,"d":"23235.97"},22600,21857,0.0135]
[2,"ACC",1515.75,1512.55,{"v":1491.1999999999998,"d":"1491.20"},{"v":1466.6499999999999,"d":"1466.65"},{"v":1445.2999999999997,"d":"1445.30"},{"v":1537.1,"d":"1537.10"},{"v":1558.4499999999998,"d":"1558.45"},{"v":1583,"d":"1583.00"},1533.9,1488,9.74275]
[3,"AIAENG",1642.9,1645.95,1629.15,{"v":1615.4,"d":"1615.40"},{"v":1598.6000000000001,"d":"1598.60"},{"v":1659.7,"d":"1659.70"},{"v":1676.4999999999998,"d":"1676.50"},1690.25,1662.75,1632.2,0.31187]
[4,"APLAPOLLO",1934.7,{"v":1944.5,"d":"1944.50"},{"v":1912.3,"d":"1912.30"},{"v":1889.8999999999999,"d":"1889.90"},{"v":1857.6999999999998,"d":"1857.70"},{"v":1966.9,"d":"1966.90"},{"v":1999.1,"d":"1999.10"},{"v":2021.5000000000002,"d":"2021.50"},1976.7,1922.1,0.20061]
[5,"AUBANK",857.45,{"v":855.4833333333332,"d":"855.48"},{"v":846.0166666666664,"d":"846.02"},{"v":834.5833333333331,"d":"834.58"},{"v":825.1166666666663,"d":"825.12"},{"v":866.9166666666665,"d":"866.92"},{"v":876.3833333333334,"d":"876.38"},{"v":887.8166666666666,"d":"887.82"},864.95,844.05,5.22094]
[6,"AARTIIND",851.7,{"v":860.5666666666666,"d":"860.57"},{"v":841.1333333333332,"d":"841.13"},{"v":830.5666666666666,"d":"830.57"},{"v":811.1333333333332,"d":"811.13"},{"v":871.1333333333332,"d":"871.13"},{"v":890.5666666666666,"d":"890.57"},{"v":901.1333333333332,"d":"901.13"},880,850,2.34189]
[7,"AAVAS",1993.95,{"v":1999.8833333333332,"d":"1999.88"},{"v":1980.7666666666664,"d":"1980.77"},{"v":1967.5833333333333,"d":"1967.58"},{"v":1948.4666666666665,"d":"1948.47"},{"v":2013.0666666666664,"d":"2013.07"},{"v":2032.1833333333332,"d":"2032.18"},{"v":2045.3666666666663,"d":"2045.37"},2019,1986.7,0.45696]
[8,"ABBOTINDIA",12772.05,12707.35,{"v":12564.7,"d":"12564.70"},12357.35,{"v":12214.7,"d":"12214.70"},{"v":12914.7,"d":"12914.70"},{"v":13057.349999999999,"d":"13057.35"},{"v":13264.7,"d":"13264.70"},12850,12500,0.04661]
[9,"ADANIGAS",174.9,{"v":174.41666666666666,"d":"174.42"},{"v":171.13333333333333,"d":"171.13"},{"v":167.36666666666667,"d":"167.37"},{"v":164.08333333333334,"d":"164.08"},{"v":178.1833333333333,"d":"178.18"},{"v":181.46666666666667,"d":"181.47"},{"v":185.2333333333333,"d":"185.23"},177.7,170.65,38.23035]
[10,"ADANIGREEN",189.15,189.15,189.15,189.15,189.15,189.15,189.15,189.15,189.15,189.15,0.52323]
[11,"ADANIPORTS",390.8,{"v":389.40000000000003,"d":"389.40"},{"v":387.4000000000001,"d":"387.40"},{"v":384.00000000000006,"d":"384.00"},{"v":382.0000000000001,"d":"382.00"},{"v":392.80000000000007,"d":"392.80"},{"v":394.79999999999995,"d":"394.80"},{"v":398.20000000000005,"d":"398.20"},391.4,386,15.36571]
[12,"ADANIPOWER",63.3,{"v":63.01666666666667,"d":"63.02"},{"v":61.98333333333335,"d":"61.98"},{"v":60.66666666666668,"d":"60.67"},{"v":59.633333333333354,"d":"59.63"},{"v":64.33333333333334,"d":"64.33"},{"v":65.36666666666666,"d":"65.37"},{"v":66.68333333333334,"d":"66.68"},64.05,61.7,97.60457]
[13,"ADANITRANS",334.05,{"v":333.53333333333336,"d":"333.53"},{"v":330.61666666666673,"d":"330.62"},{"v":327.1833333333334,"d":"327.18"},{"v":324.26666666666677,"d":"324.27"},{"v":336.9666666666667,"d":"336.97"},{"v":339.8833333333333,"d":"339.88"},{"v":343.31666666666666,"d":"343.32"},336.45,330.1,0.84451]
[14,"ABCAPITAL",110.85,{"v":111.08333333333333,"d":"111.08"},{"v":109.31666666666666,"d":"109.32"},{"v":107.78333333333333,"d":"107.78"},{"v":106.01666666666667,"d":"106.02"},{"v":112.61666666666666,"d":"112.62"},{"v":114.38333333333334,"d":"114.38"},{"v":115.91666666666666,"d":"115.92"},112.85,109.55,16.64918]
[15,"ABFRL",230.85,{"v":232.28333333333333,"d":"232.28"},{"v":227.56666666666666,"d":"227.57"},{"v":224.28333333333333,"d":"224.28"},{"v":219.56666666666666,"d":"219.57"},{"v":235.56666666666666,"d":"235.57"},{"v":240.2833333333333,"d":"240.28"},{"v":243.56666666666666,"d":"243.57"},237,229,5.48509]
[16,"ADVENZYMES",176,{"v":177.4333333333333,"d":"177.43"},{"v":173.86666666666662,"d":"173.87"},{"v":171.73333333333332,"d":"171.73"},{"v":168.16666666666663,"d":"168.17"},{"v":179.5666666666666,"d":"179.57"},{"v":183.13333333333327,"d":"183.13"},{"v":185.2666666666666,"d":"185.27"},181,175.3,1.11937]
[17,"AEGISCHEM",209.9,{"v":208.26666666666665,"d":"208.27"},{"v":204.1333333333333,"d":"204.13"},{"v":198.36666666666665,"d":"198.37"},{"v":194.2333333333333,"d":"194.23"},{"v":214.0333333333333,"d":"214.03"},{"v":218.16666666666663,"d":"218.17"},{"v":223.9333333333333,"d":"223.93"},212.4,202.5,2.72392]
[18,"AFFLE",1544.9,{"v":1551.4333333333334,"d":"1551.43"},{"v":1528.8666666666668,"d":"1528.87"},{"v":1512.8333333333335,"d":"1512.83"},{"v":1490.2666666666669,"d":"1490.27"},{"v":1567.4666666666667,"d":"1567.47"},{"v":1590.0333333333333,"d":"1590.03"},{"v":1606.0666666666666,"d":"1606.07"},1574,1535.4,0.28552]
[19,"AJANTPHARM",1083.5,{"v":1082.4666666666665,"d":"1082.47"},{"v":1073.983333333333,"d":"1073.98"},{"v":1064.4666666666665,"d":"1064.47"},{"v":1055.983333333333,"d":"1055.98"},{"v":1091.983333333333,"d":"1091.98"},{"v":1100.4666666666665,"d":"1100.47"},{"v":1109.983333333333,"d":"1109.98"},1090.95,1072.95,0.48837]
[20,"AKZOINDIA",1975.15,{"v":1979.966666666667,"d":"1979.97"},{"v":1966.2333333333338,"d":"1966.23"},{"v":1957.3166666666668,"d":"1957.32"},{"v":1943.5833333333337,"d":"1943.58"},{"v":1988.883333333334,"d":"1988.88"},{"v":2002.616666666667,"d":"2002.62"},{"v":2011.533333333334,"d":"2011.53"},1993.7,1971.05,0.0548]
[21,"APLLTD",565.95,{"v":568.6666666666666,"d":"568.67"},{"v":561.2833333333333,"d":"561.28"},{"v":556.6166666666667,"d":"556.62"},{"v":549.2333333333333,"d":"549.23"},{"v":573.3333333333333,"d":"573.33"},{"v":580.7166666666667,"d":"580.72"},{"v":585.3833333333332,"d":"585.38"},576.05,564,0.95597]
[22,"ALKEM",2365.7,{"v":2359.4666666666667,"d":"2359.47"},{"v":2313.9333333333334,"d":"2313.93"},{"v":2262.1666666666665,"d":"2262.17"},{"v":2216.633333333333,"d":"2216.63"},{"v":2411.2333333333336,"d":"2411.23"},{"v":2456.7666666666673,"d":"2456.77"},{"v":2508.5333333333338,"d":"2508.53"},2405,2307.7,1.59401]
[23,"ALLCARGO",106.15,{"v":105.86666666666667,"d":"105.87"},{"v":104.78333333333335,"d":"104.78"},{"v":103.41666666666667,"d":"103.42"},{"v":102.33333333333334,"d":"102.33"},{"v":107.23333333333335,"d":"107.23"},{"v":108.31666666666666,"d":"108.32"},{"v":109.68333333333335,"d":"109.68"},106.95,104.5,2.08689]
[24,"AMARAJABAT",773.1,{"v":768.5166666666668,"d":"768.52"},{"v":759.6333333333336,"d":"759.63"},{"v":746.1666666666667,"d":"746.17"},{"v":737.2833333333335,"d":"737.28"},{"v":781.9833333333336,"d":"781.98"},{"v":790.8666666666668,"d":"790.87"},{"v":804.3333333333336,"d":"804.33"},777.4,755.05,12.43612]
[25,"AMBER",1305.3,{"v":1307.3999999999999,"d":"1307.40"},{"v":1264.8999999999996,"d":"1264.90"},{"v":1224.4999999999998,"d":"1224.50"},{"v":1181.9999999999995,"d":"1182.00"},{"v":1347.7999999999997,"d":"1347.80"},{"v":1390.3000000000002,"d":"1390.30"},{"v":1430.6999999999998,"d":"1430.70"},1349.9,1267,1.33509]
[26,"AMBUJACEM",212.05,{"v":210.53333333333333,"d":"210.53"},{"v":208.16666666666666,"d":"208.17"},{"v":204.28333333333333,"d":"204.28"},{"v":201.91666666666666,"d":"201.92"},{"v":214.41666666666666,"d":"214.42"},{"v":216.78333333333333,"d":"216.78"},{"v":220.66666666666666,"d":"220.67"},212.9,206.65,33.59831]
[27,"APOLLOHOSP",1511.95,{"v":1509.6499999999999,"d":"1509.65"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1468.6499999999999,"d":"1468.65"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1531.2999999999997,"d":"1531.30"},{"v":1550.6499999999996,"d":"1550.65"},{"v":1572.2999999999997,"d":"1572.30"},1529,1488,9.32167]
[28,"APOLLOTYRE",176,{"v":175.11666666666665,"d":"175.12"},{"v":173.5833333333333,"d":"173.58"},{"v":171.16666666666663,"d":"171.17"},{"v":169.63333333333327,"d":"169.63"},{"v":177.5333333333333,"d":"177.53"},{"v":179.06666666666666,"d":"179.07"},{"v":181.48333333333332,"d":"181.48"},176.65,172.7,19.80997]
[29,"ARVINDFASN",398.85,{"v":403.6166666666666,"d":"403.62"},{"v":390.23333333333323,"d":"390.23"},{"v":381.6166666666666,"d":"381.62"},{"v":368.23333333333323,"d":"368.23"},{"v":412.23333333333323,"d":"412.23"},{"v":425.61666666666656,"d":"425.62"},{"v":434.23333333333323,"d":"434.23"},417,395,0.62668]
[30,"ASAHIINDIA",241.05,{"v":237.51666666666665,"d":"237.52"},{"v":230.0333333333333,"d":"230.03"},{"v":219.01666666666665,"d":"219.02"},{"v":211.5333333333333,"d":"211.53"},{"v":248.5333333333333,"d":"248.53"},{"v":256.01666666666665,"d":"256.02"},{"v":267.0333333333333,"d":"267.03"},245,226.5,0.63913]
[31,"ASHOKLEY",82.5,{"v":81.96666666666667,"d":"81.97"},{"v":81.13333333333334,"d":"81.13"},{"v":79.76666666666667,"d":"79.77"},{"v":78.93333333333334,"d":"78.93"},{"v":83.33333333333334,"d":"83.33"},{"v":84.16666666666666,"d":"84.17"},{"v":85.53333333333335,"d":"85.53"},82.8,80.6,189.73316]
[32,"ASHOKA",107.3,106.45,{"v":104.2,"d":"104.20"},{"v":101.1,"d":"101.10"},98.85,{"v":109.55000000000001,"d":"109.55"},{"v":111.80000000000001,"d":"111.80"},{"v":114.90000000000002,"d":"114.90"},108.7,103.35,6.87428]
[33,"ASIANPAINT",1842.25,1832.45,{"v":1819.9,"d":"1819.90"},1797.55,{"v":1785,"d":"1785.00"},{"v":1854.8000000000002,"d":"1854.80"},1867.35,{"v":1889.7000000000003,"d":"1889.70"},1845,1810.1,12.52925]
[34,"ASTERDM",160.25,{"v":161,"d":"161.00"},{"v":158,"d":"158.00"},155.75,152.75,163.25,166.25,{"v":168.5,"d":"168.50"},164,158.75,29.7518]
[35,"ASTRAZEN",2535.75,{"v":2529.8166666666666,"d":"2529.82"},{"v":2510.633333333333,"d":"2510.63"},{"v":2485.5166666666664,"d":"2485.52"},{"v":2466.333333333333,"d":"2466.33"},{"v":2554.9333333333334,"d":"2554.93"},{"v":2574.116666666667,"d":"2574.12"},{"v":2599.2333333333336,"d":"2599.23"},2549,2504.7,0.20502]
[36,"ASTRAL",1134.1,{"v":1133.1000000000001,"d":"1133.10"},{"v":1126.0000000000002,"d":"1126.00"},{"v":1117.9,"d":"1117.90"},{"v":1110.8000000000002,"d":"1110.80"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1148.3000000000002,"d":"1148.30"},{"v":1156.4000000000003,"d":"1156.40"},1140.2,1125,0.72457]
[37,"ATUL",4310.05,{"v":4288.750000000001,"d":"4288.75"},{"v":4229.6500000000015,"d":"4229.65"},{"v":4149.250000000001,"d":"4149.25"},{"v":4090.1500000000015,"d":"4090.15"},{"v":4369.1500000000015,"d":"4369.15"},{"v":4428.250000000002,"d":"4428.25"},{"v":4508.6500000000015,"d":"4508.65"},4347.85,4208.35,0.12814]
[38,"AUROPHARMA",485.75,{"v":483.68333333333334,"d":"483.68"},{"v":479.06666666666666,"d":"479.07"},{"v":472.3833333333333,"d":"472.38"},{"v":467.76666666666665,"d":"467.77"},{"v":490.3666666666667,"d":"490.37"},{"v":494.98333333333335,"d":"494.98"},{"v":501.6666666666667,"d":"501.67"},488.3,477,41.07121]
[39,"AVANTIFEED",698.7,{"v":686.2333333333332,"d":"686.23"},{"v":662.4666666666665,"d":"662.47"},{"v":626.2333333333332,"d":"626.23"},{"v":602.4666666666665,"d":"602.47"},{"v":722.4666666666665,"d":"722.47"},{"v":746.2333333333331,"d":"746.23"},{"v":782.4666666666665,"d":"782.47"},710,650,18.73681]
[40,"DMART",1933.55,{"v":1933.2,"d":"1933.20"},{"v":1920.4,"d":"1920.40"},1907.25,1894.45,{"v":1946.3500000000001,"d":"1946.35"},{"v":1959.1499999999999,"d":"1959.15"},{"v":1972.3000000000002,"d":"1972.30"},1946,1920.05,5.51142]
[41,"AXISBANK",746.3,{"v":744.4333333333334,"d":"744.43"},{"v":739.8666666666668,"d":"739.87"},{"v":733.4333333333334,"d":"733.43"},{"v":728.8666666666668,"d":"728.87"},{"v":750.8666666666668,"d":"750.87"},{"v":755.4333333333334,"d":"755.43"},{"v":761.8666666666668,"d":"761.87"},749,738,79.11661]
[42,"BASF",985.5,{"v":984.4166666666666,"d":"984.42"},{"v":979.8333333333333,"d":"979.83"},{"v":974.1666666666666,"d":"974.17"},{"v":969.5833333333333,"d":"969.58"},{"v":990.0833333333333,"d":"990.08"},{"v":994.6666666666665,"d":"994.67"},{"v":1000.3333333333333,"d":"1000.33"},989,978.75,0.13888]
[43,"BEML",1020.65,{"v":1013.0833333333334,"d":"1013.08"},{"v":997.5666666666668,"d":"997.57"},{"v":974.4833333333335,"d":"974.48"},{"v":958.9666666666669,"d":"958.97"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1051.6833333333334,"d":"1051.68"},{"v":1074.7666666666667,"d":"1074.77"},1028.6,990,9.77336]
[44,"BSE",539.2,{"v":537.0666666666667,"d":"537.07"},{"v":529.1333333333334,"d":"529.13"},{"v":519.0666666666667,"d":"519.07"},{"v":511.13333333333344,"d":"511.13"},{"v":547.1333333333334,"d":"547.13"},{"v":555.0666666666666,"d":"555.07"},{"v":565.1333333333334,"d":"565.13"},545,527,2.00808]
[45,"BAJAJ-AUTO",3123.55,3117.85,{"v":3097.7,"d":"3097.70"},3071.85,{"v":3051.7,"d":"3051.70"},{"v":3143.7,"d":"3143.70"},{"v":3163.8500000000004,"d":"3163.85"},{"v":3189.7,"d":"3189.70"},3138,3092,5.53613]
[46,"BAJAJCON",237.25,{"v":237.53333333333333,"d":"237.53"},{"v":235.26666666666665,"d":"235.27"},{"v":233.28333333333333,"d":"233.28"},{"v":231.01666666666665,"d":"231.02"},{"v":239.51666666666665,"d":"239.52"},{"v":241.78333333333336,"d":"241.78"},{"v":243.76666666666665,"d":"243.77"},239.8,235.55,1.07412]
[47,"BAJAJELEC",380.2,{"v":382.5,"d":"382.50"},{"v":376.2,"d":"376.20"},{"v":372.2,"d":"372.20"},{"v":365.9,"d":"365.90"},{"v":386.5,"d":"386.50"},{"v":392.79999999999995,"d":"392.80"},{"v":396.8,"d":"396.80"},388.8,378.5,1.01738]
[48,"BAJFINANCE",4207.25,{"v":4199.099999999999,"d":"4199.10"},{"v":4178.199999999999,"d":"4178.20"},4149.15,{"v":4128.249999999999,"d":"4128.25"},{"v":4228.149999999999,"d":"4228.15"},{"v":4249.049999999998,"d":"4249.05"},{"v":4278.0999999999985,"d":"4278.10"},4220,4170.05,6.16976]
[49,"BAJAJFINSV",9589.15,{"v":9569.916666666666,"d":"9569.92"},{"v":9520.833333333332,"d":"9520.83"},{"v":9452.516666666666,"d":"9452.52"},{"v":9403.433333333332,"d":"9403.43"},{"v":9638.233333333332,"d":"9638.23"},{"v":9687.316666666664,"d":"9687.32"},{"v":9755.633333333331,"d":"9755.63"},9619,9501.6,1.3723]
[50,"BAJAJHLDNG",3410.15,{"v":3403.0499999999997,"d":"3403.05"},{"v":3380.0999999999995,"d":"3380.10"},{"v":3350.0499999999997,"d":"3350.05"},{"v":3327.0999999999995,"d":"3327.10"},{"v":3433.0999999999995,"d":"3433.10"},{"v":3456.0499999999993,"d":"3456.05"},{"v":3486.0999999999995,"d":"3486.10"},3426,3373,0.46709]
[51,"BALKRISIND",1078.25,{"v":1075.8500000000001,"d":"1075.85"},{"v":1065.9500000000003,"d":"1065.95"},1053.65,{"v":1043.7500000000002,"d":"1043.75"},{"v":1088.1500000000003,"d":"1088.15"},{"v":1098.0500000000004,"d":"1098.05"},{"v":1110.3500000000004,"d":"1110.35"},1085.75,1063.55,6.51549]
[52,"BALMLAWRIE",125.95,{"v":125.11666666666667,"d":"125.12"},{"v":122.83333333333334,"d":"122.83"},{"v":119.71666666666667,"d":"119.72"},{"v":117.43333333333334,"d":"117.43"},{"v":128.23333333333335,"d":"128.23"},{"v":130.51666666666668,"d":"130.52"},{"v":133.63333333333335,"d":"133.63"},127.4,122,1.38135]
[53,"BALRAMCHIN",188.8,{"v":189.36666666666667,"d":"189.37"},{"v":187.28333333333336,"d":"187.28"},{"v":185.76666666666668,"d":"185.77"},{"v":183.68333333333337,"d":"183.68"},{"v":190.88333333333335,"d":"190.88"},{"v":192.96666666666667,"d":"192.97"},{"v":194.48333333333335,"d":"194.48"},191.45,187.85,8.4303]
[54,"BANDHANBNK",492.3,{"v":503.09999999999997,"d":"503.10"},{"v":480.19999999999993,"d":"480.20"},{"v":468.09999999999997,"d":"468.10"},{"v":445.19999999999993,"d":"445.20"},{"v":515.1999999999999,"d":"515.20"},{"v":538.0999999999999,"d":"538.10"},{"v":550.1999999999999,"d":"550.20"},526,491,37.92641]
[55,"BANKBARODA",98,{"v":97.53333333333335,"d":"97.53"},{"v":96.7666666666667,"d":"96.77"},{"v":95.53333333333335,"d":"95.53"},{"v":94.7666666666667,"d":"94.77"},{"v":98.7666666666667,"d":"98.77"},{"v":99.53333333333335,"d":"99.53"},{"v":100.7666666666667,"d":"100.77"},98.3,96.3,175.52783]
[56,"BANKINDIA",69.15,{"v":68.98333333333333,"d":"68.98"},{"v":68.46666666666667,"d":"68.47"},{"v":67.78333333333333,"d":"67.78"},{"v":67.26666666666667,"d":"67.27"},{"v":69.66666666666667,"d":"69.67"},{"v":70.18333333333335,"d":"70.18"},{"v":70.86666666666667,"d":"70.87"},69.5,68.3,13.20376]
[57,"MAHABANK",13.2,{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":12.933333333333334,"d":"12.93"},{"v":12.766666666666667,"d":"12.77"},{"v":13.366666666666669,"d":"13.37"},{"v":13.533333333333333,"d":"13.53"},{"v":13.66666666666667,"d":"13.67"},13.4,13.1,2.79812]
[58,"BATAINDIA",1788.15,{"v":1783.8999999999999,"d":"1783.90"},{"v":1775.4499999999998,"d":"1775.45"},1762.75,{"v":1754.3,"d":"1754.30"},{"v":1796.5999999999997,"d":"1796.60"},1805.05,{"v":1817.7499999999995,"d":"1817.75"},1792.35,1771.2,3.0709]
[59,"BAYERCROP",3980.4,{"v":3965.466666666667,"d":"3965.47"},{"v":3930.9833333333345,"d":"3930.98"},{"v":3881.5666666666675,"d":"3881.57"},{"v":3847.083333333335,"d":"3847.08"},{"v":4014.883333333334,"d":"4014.88"},{"v":4049.366666666667,"d":"4049.37"},{"v":4098.783333333334,"d":"4098.78"},3999.95,3916.05,0.11735]
[60,"BERGEPAINT",543.85,{"v":539.9333333333334,"d":"539.93"},{"v":533.9166666666667,"d":"533.92"},{"v":523.9833333333333,"d":"523.98"},{"v":517.9666666666667,"d":"517.97"},{"v":549.8666666666668,"d":"549.87"},{"v":555.8833333333334,"d":"555.88"},{"v":565.8166666666668,"d":"565.82"},545.95,530,29.77229]
[61,"BDL",319.1,{"v":322.6666666666667,"d":"322.67"},{"v":313.33333333333337,"d":"313.33"},{"v":307.56666666666666,"d":"307.57"},{"v":298.23333333333335,"d":"298.23"},{"v":328.4333333333334,"d":"328.43"},{"v":337.76666666666677,"d":"337.77"},{"v":343.5333333333334,"d":"343.53"},332,316.9,3.29694]
[62,"BEL",103.85,{"v":102.66666666666667,"d":"102.67"},{"v":100.68333333333334,"d":"100.68"},{"v":97.51666666666667,"d":"97.52"},{"v":95.53333333333333,"d":"95.53"},{"v":105.83333333333334,"d":"105.83"},{"v":107.81666666666666,"d":"107.82"},{"v":110.98333333333335,"d":"110.98"},104.65,99.5,130.80458]
[63,"BHARATFORG",528.05,{"v":523.0166666666667,"d":"523.02"},{"v":516.0333333333333,"d":"516.03"},{"v":504.01666666666665,"d":"504.02"},{"v":497.0333333333333,"d":"497.03"},{"v":535.0333333333333,"d":"535.03"},{"v":542.0166666666667,"d":"542.02"},{"v":554.0333333333333,"d":"554.03"},530,511,13.20196]
[64,"BHEL",46.85,{"v":46.43333333333334,"d":"46.43"},{"v":45.866666666666674,"d":"45.87"},{"v":44.88333333333334,"d":"44.88"},{"v":44.31666666666668,"d":"44.32"},{"v":47.41666666666667,"d":"47.42"},{"v":47.983333333333334,"d":"47.98"},{"v":48.96666666666667,"d":"48.97"},47,45.45,107.39845]
[65,"BPCL",467.95,{"v":468.0333333333333,"d":"468.03"},{"v":463.1166666666666,"d":"463.12"},{"v":458.2833333333333,"d":"458.28"},{"v":453.3666666666666,"d":"453.37"},{"v":472.8666666666666,"d":"472.87"},{"v":477.78333333333336,"d":"477.78"},{"v":482.6166666666666,"d":"482.62"},472.95,463.2,49.78259]
[66,"BHARTIARTL",467.85,{"v":468.2833333333333,"d":"468.28"},{"v":464.5666666666666,"d":"464.57"},{"v":461.2833333333333,"d":"461.28"},{"v":457.5666666666666,"d":"457.57"},{"v":471.5666666666666,"d":"471.57"},{"v":475.2833333333333,"d":"475.28"},{"v":478.5666666666666,"d":"478.57"},472,465,106.74839]
[67,"INFRATEL",247.05,{"v":248.23333333333335,"d":"248.23"},{"v":244.3166666666667,"d":"244.32"},{"v":241.58333333333334,"d":"241.58"},{"v":237.66666666666669,"d":"237.67"},{"v":250.9666666666667,"d":"250.97"},{"v":254.88333333333333,"d":"254.88"},{"v":257.6166666666667,"d":"257.62"},252.15,245.5,34.94541]
[68,"BIOCON",281.55,{"v":281.8,"d":"281.80"},{"v":279.3,"d":"279.30"},277.05,274.55,284.05,286.55,{"v":288.8,"d":"288.80"},284.3,279.55,28.3267]
[69,"BIRLACORPN",755.25,{"v":748.5,"d":"748.50"},{"v":738,"d":"738.00"},720.75,710.25,765.75,776.25,{"v":793.5,"d":"793.50"},759,731.25,3.34958]
[70,"BSOFT",73.05,{"v":73.58333333333333,"d":"73.58"},{"v":71.96666666666665,"d":"71.97"},{"v":70.88333333333333,"d":"70.88"},{"v":69.26666666666665,"d":"69.27"},{"v":74.66666666666666,"d":"74.67"},{"v":76.28333333333333,"d":"76.28"},{"v":77.36666666666666,"d":"77.37"},75.2,72.5,7.43476]
[71,"BLISSGVS",148.5,{"v":148.56666666666666,"d":"148.57"},{"v":145.48333333333332,"d":"145.48"},{"v":142.46666666666667,"d":"142.47"},{"v":139.38333333333333,"d":"139.38"},{"v":151.58333333333331,"d":"151.58"},{"v":154.66666666666669,"d":"154.67"},{"v":157.6833333333333,"d":"157.68"},151.65,145.55,2.16695]
[72,"BLUEDART",2614.45,{"v":2606.683333333333,"d":"2606.68"},{"v":2563.366666666666,"d":"2563.37"},{"v":2512.283333333333,"d":"2512.28"},{"v":2468.966666666666,"d":"2468.97"},{"v":2657.766666666666,"d":"2657.77"},{"v":2701.0833333333326,"d":"2701.08"},{"v":2752.166666666666,"d":"2752.17"},2650,2555.6,0.77238]
[73,"BLUESTARCO",851.1,{"v":846.0333333333333,"d":"846.03"},{"v":837.5666666666666,"d":"837.57"},{"v":824.0333333333333,"d":"824.03"},{"v":815.5666666666666,"d":"815.57"},{"v":859.5666666666666,"d":"859.57"},{"v":868.0333333333333,"d":"868.03"},{"v":881.5666666666666,"d":"881.57"},854.5,832.5,0.32704]
[74,"BBTC",1118,{"v":1119.2333333333333,"d":"1119.23"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1089.0666666666666,"d":"1089.07"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1148.1666666666667,"d":"1148.17"},1129.7,1110,0.43836]
[75,"BOMDYEING",88.9,{"v":89.61666666666667,"d":"89.62"},{"v":87.68333333333335,"d":"87.68"},{"v":86.46666666666668,"d":"86.47"},{"v":84.53333333333336,"d":"84.53"},{"v":90.83333333333334,"d":"90.83"},{"v":92.76666666666668,"d":"92.77"},{"v":93.98333333333333,"d":"93.98"},91.55,88.4,26.02929]
[76,"BOSCHLTD",14959.65,{"v":15003.883333333333,"d":"15003.88"},{"v":14757.766666666666,"d":"14757.77"},{"v":14555.883333333333,"d":"14555.88"},{"v":14309.766666666666,"d":"14309.77"},{"v":15205.766666666666,"d":"15205.77"},{"v":15451.883333333331,"d":"15451.88"},{"v":15653.766666666666,"d":"15653.77"},15250,14802,0.12863]
[77,"BRIGADE",233.1,{"v":233.01666666666665,"d":"233.02"},{"v":228.08333333333331,"d":"228.08"},{"v":223.06666666666666,"d":"223.07"},{"v":218.13333333333333,"d":"218.13"},{"v":238.0333333333333,"d":"238.03"},{"v":242.96666666666664,"d":"242.97"},{"v":247.9833333333333,"d":"247.98"},237.95,228,1.07573]
[78,"BRITANNIA",3114.2,{"v":3113.683333333333,"d":"3113.68"},{"v":3093.416666666666,"d":"3093.42"},{"v":3072.633333333333,"d":"3072.63"},{"v":3052.3666666666663,"d":"3052.37"},{"v":3134.466666666666,"d":"3134.47"},{"v":3154.733333333333,"d":"3154.73"},{"v":3175.5166666666655,"d":"3175.52"},3133.95,3092.9,4.38959]
[79,"CARERATING",599.3,{"v":598.1,"d":"598.10"},{"v":591.2,"d":"591.20"},{"v":583.1,"d":"583.10"},{"v":576.2,"d":"576.20"},{"v":606.2,"d":"606.20"},{"v":613.0999999999999,"d":"613.10"},{"v":621.2,"d":"621.20"},605,590,3.8922]
[80,"CCL",195.55,{"v":195.85000000000002,"d":"195.85"},{"v":193.30000000000004,"d":"193.30"},191.05,{"v":188.50000000000003,"d":"188.50"},{"v":198.10000000000005,"d":"198.10"},200.65,{"v":202.90000000000006,"d":"202.90"},198.4,193.6,0.40773]
[81,"CESC",750.25,{"v":744.5500000000001,"d":"744.55"},{"v":737.3000000000002,"d":"737.30"},{"v":724.3500000000001,"d":"724.35"},{"v":717.1000000000003,"d":"717.10"},{"v":757.5000000000001,"d":"757.50"},{"v":764.7499999999999,"d":"764.75"},{"v":777.7,"d":"777.70"},751.8,731.6,3.05643]
[82,"CRISIL",1810.4,{"v":1821.1333333333334,"d":"1821.13"},{"v":1793.3166666666668,"d":"1793.32"},{"v":1776.2333333333333,"d":"1776.23"},{"v":1748.4166666666667,"d":"1748.42"},{"v":1838.216666666667,"d":"1838.22"},{"v":1866.0333333333335,"d":"1866.03"},{"v":1883.116666666667,"d":"1883.12"},1848.95,1804.05,0.17789]
[83,"CADILAHC",262.75,{"v":260.8,"d":"260.80"},257.75,252.75,{"v":249.7,"d":"249.70"},{"v":265.8,"d":"265.80"},{"v":268.8500000000001,"d":"268.85"},273.85,263.85,255.8,9.09694]
[84,"CANFINHOME",375.5,{"v":375.8333333333333,"d":"375.83"},{"v":367.66666666666663,"d":"367.67"},{"v":359.8333333333333,"d":"359.83"},{"v":351.66666666666663,"d":"351.67"},{"v":383.66666666666663,"d":"383.67"},{"v":391.83333333333326,"d":"391.83"},{"v":399.66666666666663,"d":"399.67"},384,368,9.31365]
[85,"CANBK",218.15,{"v":215.53333333333333,"d":"215.53"},{"v":211.66666666666666,"d":"211.67"},{"v":205.18333333333334,"d":"205.18"},{"v":201.31666666666666,"d":"201.32"},{"v":222.01666666666665,"d":"222.02"},{"v":225.88333333333333,"d":"225.88"},{"v":232.36666666666665,"d":"232.37"},219.4,209.05,116.69551]
[86,"CAPLIPOINT",292.4,{"v":293.1333333333333,"d":"293.13"},{"v":289.76666666666665,"d":"289.77"},{"v":287.1333333333333,"d":"287.13"},{"v":283.76666666666665,"d":"283.77"},{"v":295.76666666666665,"d":"295.77"},{"v":299.1333333333333,"d":"299.13"},{"v":301.76666666666665,"d":"301.77"},296.5,290.5,0.44618]
[87,"CGCL",198.75,{"v":198.58333333333334,"d":"198.58"},{"v":197.3166666666667,"d":"197.32"},{"v":195.88333333333335,"d":"195.88"},{"v":194.6166666666667,"d":"194.62"},{"v":200.01666666666668,"d":"200.02"},{"v":201.28333333333333,"d":"201.28"},{"v":202.71666666666667,"d":"202.72"},199.85,197.15,2.7625]
[88,"CARBORUNIV",334.65,{"v":337.03333333333336,"d":"337.03"},{"v":329.2666666666667,"d":"329.27"},{"v":323.8833333333333,"d":"323.88"},{"v":316.1166666666667,"d":"316.12"},{"v":342.41666666666674,"d":"342.42"},{"v":350.1833333333334,"d":"350.18"},{"v":355.5666666666668,"d":"355.57"},344.8,331.65,1.49726]
[89,"CASTROLIND",133.4,{"v":131.71666666666667,"d":"131.72"},{"v":129.43333333333334,"d":"129.43"},{"v":125.46666666666667,"d":"125.47"},{"v":123.18333333333334,"d":"123.18"},{"v":135.68333333333334,"d":"135.68"},{"v":137.9666666666667,"d":"137.97"},{"v":141.93333333333334,"d":"141.93"},134,127.75,91.23314]
[90,"CEATLTD",1017.1,{"v":1019.2166666666667,"d":"1019.22"},{"v":1008.0333333333333,"d":"1008.03"},{"v":998.9666666666666,"d":"998.97"},{"v":987.7833333333332,"d":"987.78"},{"v":1028.2833333333333,"d":"1028.28"},{"v":1039.4666666666667,"d":"1039.47"},{"v":1048.5333333333335,"d":"1048.53"},1030.4,1010.15,0.65791]
[91,"CENTRALBK",18,17.95,{"v":17.9,"d":"17.90"},{"v":17.8,"d":"17.80"},17.75,{"v":18.049999999999997,"d":"18.05"},{"v":18.1,"d":"18.10"},{"v":18.199999999999996,"d":"18.20"},18,17.85,2.69592]
[92,"CDSL",278.05,{"v":275.48333333333335,"d":"275.48"},{"v":269.5666666666667,"d":"269.57"},{"v":261.08333333333337,"d":"261.08"},{"v":255.16666666666674,"d":"255.17"},{"v":283.9666666666667,"d":"283.97"},{"v":289.8833333333333,"d":"289.88"},{"v":298.3666666666667,"d":"298.37"},281.4,267,23.00586]
[93,"CENTURYPLY",162.9,{"v":163.1833333333333,"d":"163.18"},{"v":161.86666666666662,"d":"161.87"},{"v":160.83333333333331,"d":"160.83"},{"v":159.51666666666662,"d":"159.52"},{"v":164.2166666666666,"d":"164.22"},{"v":165.53333333333327,"d":"165.53"},{"v":166.5666666666666,"d":"166.57"},164.5,162.15,6.66147]
[94,"CERA",2652.1,{"v":2663.2166666666667,"d":"2663.22"},{"v":2638.883333333333,"d":"2638.88"},{"v":2625.6666666666665,"d":"2625.67"},{"v":2601.333333333333,"d":"2601.33"},{"v":2676.4333333333334,"d":"2676.43"},{"v":2700.7666666666664,"d":"2700.77"},{"v":2713.9833333333336,"d":"2713.98"},2687.55,2650,0.03529]
[95,"CHALET",343.15,{"v":341.98333333333335,"d":"341.98"},{"v":338.1666666666667,"d":"338.17"},{"v":333.18333333333334,"d":"333.18"},{"v":329.3666666666667,"d":"329.37"},{"v":346.9666666666667,"d":"346.97"},{"v":350.7833333333333,"d":"350.78"},{"v":355.7666666666667,"d":"355.77"},345.8,337,0.06914]
[96,"CHAMBLFERT",172.65,{"v":168.58333333333334,"d":"168.58"},{"v":161.26666666666668,"d":"161.27"},{"v":149.88333333333333,"d":"149.88"},{"v":142.56666666666666,"d":"142.57"},{"v":179.9666666666667,"d":"179.97"},{"v":187.28333333333336,"d":"187.28"},{"v":198.6666666666667,"d":"198.67"},175.9,157.2,30.43686]
[97,"CHENNPETRO",150.6,{"v":149.38333333333333,"d":"149.38"},{"v":145.96666666666664,"d":"145.97"},{"v":141.33333333333331,"d":"141.33"},{"v":137.91666666666663,"d":"137.92"},{"v":154.01666666666665,"d":"154.02"},{"v":157.43333333333334,"d":"157.43"},{"v":162.06666666666666,"d":"162.07"},152.8,144.75,12.81236]
[98,"CHOLAHLDNG",558.05,557.35,{"v":550.7,"d":"550.70"},543.35,{"v":536.7,"d":"536.70"},{"v":564.7,"d":"564.70"},{"v":571.3499999999999,"d":"571.35"},{"v":578.7,"d":"578.70"},564,550,2.256]
[99,"CHOLAFIN",331.65,{"v":327.3666666666666,"d":"327.37"},{"v":321.28333333333325,"d":"321.28"},{"v":310.91666666666663,"d":"310.92"},{"v":304.83333333333326,"d":"304.83"},{"v":337.73333333333323,"d":"337.73"},{"v":343.8166666666666,"d":"343.82"},{"v":354.1833333333332,"d":"354.18"},333.45,317,15.87871]
[100,"CIPLA",484,{"v":483.4666666666667,"d":"483.47"},{"v":480.08333333333337,"d":"480.08"},{"v":476.1666666666667,"d":"476.17"},{"v":472.78333333333336,"d":"472.78"},{"v":487.3833333333334,"d":"487.38"},{"v":490.7666666666667,"d":"490.77"},{"v":494.6833333333334,"d":"494.68"},486.85,479.55,14.13668]
[101,"CUB",242.9,{"v":240.28333333333333,"d":"240.28"},{"v":236.66666666666666,"d":"236.67"},{"v":230.43333333333334,"d":"230.43"},{"v":226.81666666666666,"d":"226.82"},{"v":246.51666666666665,"d":"246.52"},{"v":250.13333333333333,"d":"250.13"},{"v":256.3666666666667,"d":"256.37"},243.9,234.05,17.01508]
[102,"COALINDIA",212.45,{"v":212.7833333333333,"d":"212.78"},{"v":210.9666666666666,"d":"210.97"},{"v":209.48333333333332,"d":"209.48"},{"v":207.66666666666663,"d":"207.67"},{"v":214.2666666666666,"d":"214.27"},{"v":216.08333333333331,"d":"216.08"},{"v":217.56666666666658,"d":"217.57"},214.6,211.3,48.63227]
[103,"COCHINSHIP",406.25,{"v":405.5333333333333,"d":"405.53"},{"v":401.7166666666666,"d":"401.72"},{"v":397.1833333333333,"d":"397.18"},{"v":393.36666666666656,"d":"393.37"},{"v":410.0666666666666,"d":"410.07"},{"v":413.8833333333333,"d":"413.88"},{"v":418.41666666666663,"d":"418.42"},409.35,401,0.56785]
[104,"COLPAL",1508.95,{"v":1505.7666666666664,"d":"1505.77"},{"v":1497.5333333333328,"d":"1497.53"},{"v":1486.1166666666663,"d":"1486.12"},{"v":1477.8833333333328,"d":"1477.88"},{"v":1517.183333333333,"d":"1517.18"},{"v":1525.4166666666665,"d":"1525.42"},{"v":1536.833333333333,"d":"1536.83"},1514,1494.35,6.48059]
[105,"CONCOR",557.1,{"v":559.8666666666667,"d":"559.87"},{"v":553.2333333333333,"d":"553.23"},{"v":549.3666666666667,"d":"549.37"},{"v":542.7333333333333,"d":"542.73"},{"v":563.7333333333333,"d":"563.73"},{"v":570.3666666666668,"d":"570.37"},{"v":574.2333333333333,"d":"574.23"},566.5,556,7.89912]
[106,"COROMANDEL",572.4,{"v":569.5500000000001,"d":"569.55"},{"v":559.1000000000001,"d":"559.10"},{"v":545.8000000000001,"d":"545.80"},{"v":535.3500000000001,"d":"535.35"},{"v":582.8500000000001,"d":"582.85"},{"v":593.3000000000002,"d":"593.30"},{"v":606.6000000000001,"d":"606.60"},580,556.25,4.55544]
[107,"CREDITACC",764.9,{"v":763.5,"d":"763.50"},758.15,{"v":751.4,"d":"751.40"},746.05,770.25,{"v":775.5999999999999,"d":"775.60"},782.35,768.85,756.75,0.44489]
[108,"CROMPTON",246.15,{"v":245.13333333333333,"d":"245.13"},{"v":242.51666666666665,"d":"242.52"},{"v":238.88333333333333,"d":"238.88"},{"v":236.26666666666665,"d":"236.27"},{"v":248.76666666666665,"d":"248.77"},{"v":251.38333333333333,"d":"251.38"},{"v":255.01666666666665,"d":"255.02"},247.75,241.5,4.18612]
[109,"CUMMINSIND",580.35,{"v":584.1333333333333,"d":"584.13"},{"v":573.2666666666667,"d":"573.27"},{"v":566.1833333333333,"d":"566.18"},{"v":555.3166666666666,"d":"555.32"},{"v":591.2166666666667,"d":"591.22"},{"v":602.0833333333333,"d":"602.08"},{"v":609.1666666666667,"d":"609.17"},595,577.05,5.41744]
[110,"CYIENT",454.55,{"v":453.84999999999997,"d":"453.85"},{"v":448.69999999999993,"d":"448.70"},{"v":442.84999999999997,"d":"442.85"},{"v":437.69999999999993,"d":"437.70"},{"v":459.69999999999993,"d":"459.70"},{"v":464.8499999999999,"d":"464.85"},{"v":470.69999999999993,"d":"470.70"},459,448,0.92091]
[111,"DBCORP",143.85,{"v":145.21666666666667,"d":"145.22"},{"v":140.63333333333333,"d":"140.63"},{"v":137.41666666666666,"d":"137.42"},{"v":132.83333333333331,"d":"132.83"},{"v":148.43333333333334,"d":"148.43"},{"v":153.01666666666665,"d":"153.02"},{"v":156.23333333333335,"d":"156.23"},149.8,142,5.94806]
[112,"DCBBANK",194.25,{"v":193.54999999999998,"d":"193.55"},{"v":191.29999999999995,"d":"191.30"},{"v":188.34999999999997,"d":"188.35"},{"v":186.09999999999994,"d":"186.10"},{"v":196.49999999999997,"d":"196.50"},{"v":198.75000000000003,"d":"198.75"},{"v":201.7,"d":"201.70"},195.8,190.6,4.24456]
[113,"DCMSHRIRAM",413.8,{"v":413.4833333333333,"d":"413.48"},{"v":408.9666666666666,"d":"408.97"},{"v":404.13333333333327,"d":"404.13"},{"v":399.61666666666656,"d":"399.62"},{"v":418.3166666666666,"d":"418.32"},{"v":422.83333333333337,"d":"422.83"},{"v":427.66666666666663,"d":"427.67"},418,408.65,0.6387]
[114,"DLF",255.9,{"v":255.46666666666667,"d":"255.47"},{"v":252.93333333333334,"d":"252.93"},{"v":249.96666666666667,"d":"249.97"},{"v":247.43333333333334,"d":"247.43"},{"v":258.43333333333334,"d":"258.43"},{"v":260.9666666666667,"d":"260.97"},{"v":263.93333333333334,"d":"263.93"},258,252.5,70.20963]
[115,"DABUR",490.55,{"v":487.6333333333334,"d":"487.63"},{"v":483.16666666666674,"d":"483.17"},{"v":475.78333333333336,"d":"475.78"},{"v":471.3166666666667,"d":"471.32"},{"v":495.01666666666677,"d":"495.02"},{"v":499.48333333333335,"d":"499.48"},{"v":506.8666666666668,"d":"506.87"},492.1,480.25,13.46372]
[116,"DALBHARAT",833.85,{"v":837.8833333333332,"d":"837.88"},{"v":822.7666666666664,"d":"822.77"},{"v":811.6833333333332,"d":"811.68"},{"v":796.5666666666664,"d":"796.57"},{"v":848.9666666666665,"d":"848.97"},{"v":864.0833333333333,"d":"864.08"},{"v":875.1666666666665,"d":"875.17"},853,826.8,1.52454]
[117,"DEEPAKNTR",390.15,{"v":390.1666666666667,"d":"390.17"},{"v":385.58333333333337,"d":"385.58"},{"v":381.0166666666667,"d":"381.02"},{"v":376.4333333333334,"d":"376.43"},{"v":394.73333333333335,"d":"394.73"},{"v":399.3166666666667,"d":"399.32"},{"v":403.8833333333333,"d":"403.88"},394.75,385.6,1.82183]
[118,"DELTACORP",198.9,{"v":199.91666666666666,"d":"199.92"},{"v":196.98333333333332,"d":"196.98"},{"v":195.06666666666666,"d":"195.07"},{"v":192.13333333333333,"d":"192.13"},{"v":201.83333333333331,"d":"201.83"},{"v":204.76666666666665,"d":"204.77"},{"v":206.6833333333333,"d":"206.68"},202.85,198,10.26909]
[119,"DHFL",16.8,{"v":16.533333333333335,"d":"16.53"},{"v":15.966666666666669,"d":"15.97"},{"v":15.133333333333333,"d":"15.13"},{"v":14.566666666666666,"d":"14.57"},{"v":17.36666666666667,"d":"17.37"},{"v":17.93333333333334,"d":"17.93"},{"v":18.766666666666673,"d":"18.77"},17.1,15.7,27.82766]
[120,"DBL",420.35,{"v":421.5333333333333,"d":"421.53"},{"v":416.0666666666666,"d":"416.07"},{"v":411.7833333333333,"d":"411.78"},{"v":406.3166666666666,"d":"406.32"},{"v":425.8166666666666,"d":"425.82"},{"v":431.2833333333333,"d":"431.28"},{"v":435.5666666666666,"d":"435.57"},427,417.25,2.24672]
[121,"DISHTV",12.7,{"v":12.616666666666665,"d":"12.62"},{"v":12.383333333333331,"d":"12.38"},{"v":12.066666666666666,"d":"12.07"},{"v":11.833333333333332,"d":"11.83"},{"v":12.93333333333333,"d":"12.93"},{"v":13.166666666666664,"d":"13.17"},{"v":13.483333333333329,"d":"13.48"},12.85,12.3,192.95904]
[122,"DCAL",84.75,{"v":83.11666666666666,"d":"83.12"},{"v":81.48333333333332,"d":"81.48"},{"v":78.21666666666665,"d":"78.22"},{"v":76.58333333333331,"d":"76.58"},{"v":86.38333333333333,"d":"86.38"},{"v":88.01666666666668,"d":"88.02"},{"v":91.28333333333333,"d":"91.28"},84.75,79.85,7.94699]
[123,"DIVISLAB",1866.25,{"v":1865.6333333333332,"d":"1865.63"},{"v":1852.6666666666665,"d":"1852.67"},{"v":1839.0833333333333,"d":"1839.08"},{"v":1826.1166666666666,"d":"1826.12"},{"v":1879.2166666666665,"d":"1879.22"},{"v":1892.1833333333332,"d":"1892.18"},{"v":1905.7666666666664,"d":"1905.77"},1878.6,1852.05,2.77859]
[124,"DIXON",4137.4,{"v":4131.466666666666,"d":"4131.47"},{"v":4106.9333333333325,"d":"4106.93"},{"v":4076.4666666666662,"d":"4076.47"},{"v":4051.9333333333325,"d":"4051.93"},{"v":4161.9333333333325,"d":"4161.93"},{"v":4186.466666666667,"d":"4186.47"},{"v":4216.9333333333325,"d":"4216.93"},4156,4101,0.34488]
[125,"LALPATHLAB",1621.15,{"v":1611.7166666666665,"d":"1611.72"},{"v":1589.433333333333,"d":"1589.43"},{"v":1557.7166666666665,"d":"1557.72"},{"v":1535.433333333333,"d":"1535.43"},{"v":1643.433333333333,"d":"1643.43"},{"v":1665.7166666666662,"d":"1665.72"},{"v":1697.433333333333,"d":"1697.43"},1634,1580,0.5622]
[126,"DRREDDY",2918.65,{"v":2921.7166666666667,"d":"2921.72"},{"v":2896.9333333333334,"d":"2896.93"},{"v":2875.2166666666667,"d":"2875.22"},{"v":2850.4333333333334,"d":"2850.43"},{"v":2943.4333333333334,"d":"2943.43"},{"v":2968.216666666667,"d":"2968.22"},{"v":2989.9333333333334,"d":"2989.93"},2946.5,2900,3.84867]
[127,"EIDPARRY",231.4,{"v":232.19999999999996,"d":"232.20"},{"v":229.89999999999992,"d":"229.90"},{"v":228.39999999999995,"d":"228.40"},{"v":226.0999999999999,"d":"226.10"},{"v":233.69999999999993,"d":"233.70"},{"v":235.99999999999994,"d":"236.00"},{"v":237.49999999999994,"d":"237.50"},234.5,230.7,3.08204]
[128,"EIHOTEL",148.85,{"v":148.88333333333333,"d":"148.88"},{"v":147.46666666666664,"d":"147.47"},{"v":146.08333333333331,"d":"146.08"},{"v":144.66666666666663,"d":"144.67"},{"v":150.26666666666665,"d":"150.27"},{"v":151.68333333333334,"d":"151.68"},{"v":153.06666666666666,"d":"153.07"},150.3,147.5,1.21353]
[129,"EDELWEISS",108.75,{"v":108.33333333333333,"d":"108.33"},{"v":106.91666666666666,"d":"106.92"},{"v":105.08333333333333,"d":"105.08"},{"v":103.66666666666666,"d":"103.67"},{"v":110.16666666666666,"d":"110.17"},{"v":111.58333333333331,"d":"111.58"},{"v":113.41666666666666,"d":"113.42"},109.75,106.5,18.78729]
[130,"EICHERMOT",20624.8,{"v":20524.933333333334,"d":"20524.93"},{"v":20399.86666666667,"d":"20399.87"},{"v":20174.933333333334,"d":"20174.93"},{"v":20049.86666666667,"d":"20049.87"},{"v":20749.86666666667,"d":"20749.87"},{"v":20874.933333333334,"d":"20874.93"},{"v":21099.86666666667,"d":"21099.87"},20650,20300,1.07956]
[131,"ELGIEQUIP",265.65,{"v":266.0166666666667,"d":"266.02"},{"v":263.2333333333334,"d":"263.23"},{"v":260.8166666666667,"d":"260.82"},{"v":258.0333333333334,"d":"258.03"},{"v":268.4333333333334,"d":"268.43"},{"v":271.2166666666667,"d":"271.22"},{"v":273.6333333333334,"d":"273.63"},268.8,263.6,1.04876]
[132,"EMAMILTD",311.55,{"v":311.3333333333333,"d":"311.33"},{"v":308.66666666666663,"d":"308.67"},{"v":305.7833333333333,"d":"305.78"},{"v":303.1166666666666,"d":"303.12"},{"v":314.21666666666664,"d":"314.22"},{"v":316.88333333333327,"d":"316.88"},{"v":319.76666666666665,"d":"319.77"},314,308.45,1.81088]
[133,"ENDURANCE",1044.85,{"v":1045.5166666666667,"d":"1045.52"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1027.8166666666666,"d":"1027.82"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1054.0333333333333,"d":"1054.03"},{"v":1063.2166666666667,"d":"1063.22"},{"v":1071.7333333333333,"d":"1071.73"},1054.7,1037,0.21544]
[134,"ENGINERSIN",103.5,{"v":102.53333333333335,"d":"102.53"},{"v":100.7166666666667,"d":"100.72"},{"v":97.93333333333335,"d":"97.93"},{"v":96.1166666666667,"d":"96.12"},{"v":105.31666666666669,"d":"105.32"},{"v":107.13333333333333,"d":"107.13"},{"v":109.91666666666669,"d":"109.92"},104.35,99.75,18.66528]
[135,"EQUITAS",104.85,{"v":104.98333333333333,"d":"104.98"},{"v":103.36666666666667,"d":"103.37"},{"v":101.88333333333334,"d":"101.88"},{"v":100.26666666666668,"d":"100.27"},{"v":106.46666666666667,"d":"106.47"},{"v":108.08333333333331,"d":"108.08"},{"v":109.56666666666666,"d":"109.57"},106.6,103.5,51.44461]
[136,"ERIS",512.05,509.45,{"v":501.5,"d":"501.50"},490.95,{"v":483,"d":"483.00"},{"v":520,"d":"520.00"},{"v":527.9499999999999,"d":"527.95"},{"v":538.5,"d":"538.50"},517.4,498.9,0.45239]
[137,"ESCORTS",678.05,{"v":674.3000000000001,"d":"674.30"},{"v":669.1500000000001,"d":"669.15"},660.25,{"v":655.1,"d":"655.10"},{"v":683.2000000000002,"d":"683.20"},688.35,{"v":697.2500000000002,"d":"697.25"},679.45,665.4,20.03755]
[138,"ESSELPACK",174,{"v":174.13333333333333,"d":"174.13"},{"v":170.26666666666665,"d":"170.27"},{"v":166.53333333333333,"d":"166.53"},{"v":162.66666666666666,"d":"162.67"},{"v":177.86666666666665,"d":"177.87"},{"v":181.73333333333332,"d":"181.73"},{"v":185.46666666666664,"d":"185.47"},178,170.4,0.64287]
[139,"EXIDEIND",194,{"v":192.6,"d":"192.60"},{"v":190.5,"d":"190.50"},{"v":187,"d":"187.00"},{"v":184.9,"d":"184.90"},{"v":196.1,"d":"196.10"},{"v":198.19999999999996,"d":"198.20"},{"v":201.7,"d":"201.70"},194.7,189.1,28.75352]
[140,"FDC",229.25,{"v":227.41666666666666,"d":"227.42"},{"v":224.83333333333331,"d":"224.83"},{"v":220.41666666666666,"d":"220.42"},{"v":217.83333333333331,"d":"217.83"},{"v":231.83333333333331,"d":"231.83"},{"v":234.41666666666663,"d":"234.42"},{"v":238.83333333333331,"d":"238.83"},230,223,0.4651]
[141,"FEDERALBNK",91.05,{"v":90.98333333333333,"d":"90.98"},{"v":90.26666666666667,"d":"90.27"},{"v":89.48333333333333,"d":"89.48"},{"v":88.76666666666667,"d":"88.77"},{"v":91.76666666666667,"d":"91.77"},{"v":92.48333333333333,"d":"92.48"},{"v":93.26666666666667,"d":"93.27"},91.7,90.2,73.47554]
[142,"FMGOETZE",662.5,{"v":662.1666666666666,"d":"662.17"},{"v":661.3333333333333,"d":"661.33"},{"v":660.1666666666666,"d":"660.17"},{"v":659.3333333333333,"d":"659.33"},{"v":663.3333333333333,"d":"663.33"},{"v":664.1666666666665,"d":"664.17"},{"v":665.3333333333333,"d":"665.33"},663,661,0.12672]
[143,"FINEORG",2053.15,{"v":2060.2666666666664,"d":"2060.27"},{"v":2030.5333333333328,"d":"2030.53"},{"v":2007.9166666666665,"d":"2007.92"},{"v":1978.183333333333,"d":"1978.18"},{"v":2082.8833333333328,"d":"2082.88"},{"v":2112.6166666666663,"d":"2112.62"},{"v":2135.2333333333327,"d":"2135.23"},2090,2037.65,0.04777]
[144,"FINCABLES",416.7,415.55,{"v":412.15000000000003,"d":"412.15"},{"v":407.6,"d":"407.60"},{"v":404.20000000000005,"d":"404.20"},{"v":420.1,"d":"420.10"},{"v":423.5,"d":"423.50"},428.05,418.95,411,0.27155]
[145,"FINPIPE",583.3,{"v":584.2666666666667,"d":"584.27"},{"v":579.5333333333333,"d":"579.53"},{"v":575.7666666666667,"d":"575.77"},{"v":571.0333333333333,"d":"571.03"},{"v":588.0333333333333,"d":"588.03"},{"v":592.7666666666667,"d":"592.77"},{"v":596.5333333333333,"d":"596.53"},589,580.5,0.46569]
[146,"FSL",43,{"v":42.88333333333333,"d":"42.88"},{"v":42.11666666666667,"d":"42.12"},{"v":41.233333333333334,"d":"41.23"},{"v":40.46666666666667,"d":"40.47"},{"v":43.766666666666666,"d":"43.77"},{"v":44.53333333333333,"d":"44.53"},{"v":45.416666666666664,"d":"45.42"},43.65,42,10.22281]
[147,"FORTIS",143.55,{"v":143.58333333333334,"d":"143.58"},{"v":142.36666666666667,"d":"142.37"},{"v":141.18333333333334,"d":"141.18"},{"v":139.96666666666667,"d":"139.97"},{"v":144.76666666666668,"d":"144.77"},{"v":145.98333333333332,"d":"145.98"},{"v":147.16666666666669,"d":"147.17"},144.8,142.4,7.91831]
[148,"FCONSUMER",24.5,{"v":24.583333333333332,"d":"24.58"},{"v":23.816666666666663,"d":"23.82"},{"v":23.13333333333333,"d":"23.13"},{"v":22.36666666666666,"d":"22.37"},{"v":25.266666666666666,"d":"25.27"},{"v":26.03333333333334,"d":"26.03"},{"v":26.71666666666667,"d":"26.72"},25.35,23.9,17.84032]
[149,"FLFL",422.15,420.45,{"v":416.7,"d":"416.70"},411.25,{"v":407.5,"d":"407.50"},{"v":425.9,"d":"425.90"},429.65,{"v":435.09999999999997,"d":"435.10"},424.2,415,0.45969]
[150,"FRETAIL",344.85,{"v":347.31666666666666,"d":"347.32"},{"v":341.23333333333335,"d":"341.23"},{"v":337.6166666666667,"d":"337.62"},{"v":331.53333333333336,"d":"331.53"},{"v":350.93333333333334,"d":"350.93"},{"v":357.0166666666667,"d":"357.02"},{"v":360.6333333333333,"d":"360.63"},353.4,343.7,12.41432]
[151,"GAIL",131.65,{"v":130.8166666666667,"d":"130.82"},{"v":129.58333333333337,"d":"129.58"},{"v":127.51666666666668,"d":"127.52"},{"v":126.28333333333336,"d":"126.28"},{"v":132.88333333333338,"d":"132.88"},{"v":134.11666666666667,"d":"134.12"},{"v":136.1833333333334,"d":"136.18"},132.05,128.75,130.68269]
[152,"GEPIL",688.5,{"v":690.2833333333333,"d":"690.28"},{"v":681.6166666666666,"d":"681.62"},{"v":674.7333333333332,"d":"674.73"},{"v":666.0666666666665,"d":"666.07"},{"v":697.1666666666666,"d":"697.17"},{"v":705.8333333333334,"d":"705.83"},{"v":712.7166666666667,"d":"712.72"},698.95,683.4,0.10313]
[153,"GET&D",158.05,{"v":158.79999999999998,"d":"158.80"},{"v":156.74999999999997,"d":"156.75"},155.45,{"v":153.39999999999998,"d":"153.40"},{"v":160.09999999999997,"d":"160.10"},{"v":162.14999999999998,"d":"162.15"},{"v":163.44999999999996,"d":"163.45"},160.85,157.5,0.14246]
[154,"GHCL",191.95,{"v":192.71666666666667,"d":"192.72"},{"v":190.33333333333334,"d":"190.33"},{"v":188.71666666666667,"d":"188.72"},{"v":186.33333333333334,"d":"186.33"},{"v":194.33333333333334,"d":"194.33"},{"v":196.71666666666667,"d":"196.72"},{"v":198.33333333333334,"d":"198.33"},195.1,191.1,1.93246]
[155,"GMRINFRA",23.95,{"v":23.883333333333336,"d":"23.88"},{"v":23.566666666666674,"d":"23.57"},{"v":23.183333333333337,"d":"23.18"},{"v":22.866666666666674,"d":"22.87"},{"v":24.266666666666673,"d":"24.27"},{"v":24.583333333333336,"d":"24.58"},{"v":24.966666666666672,"d":"24.97"},24.2,23.5,228.73842]
[156,"GALAXYSURF",1457.05,{"v":1461.5666666666666,"d":"1461.57"},{"v":1441.0833333333333,"d":"1441.08"},{"v":1425.1166666666666,"d":"1425.12"},{"v":1404.6333333333332,"d":"1404.63"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1498.0166666666669,"d":"1498.02"},{"v":1513.9833333333333,"d":"1513.98"},1482.05,1445.6,0.21046]
[157,"GARFIBRES",1289.35,{"v":1284.4166666666667,"d":"1284.42"},{"v":1269.9333333333334,"d":"1269.93"},{"v":1250.5166666666667,"d":"1250.52"},{"v":1236.0333333333333,"d":"1236.03"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1318.3166666666666,"d":"1318.32"},{"v":1337.7333333333336,"d":"1337.73"},1298.9,1265,0.03418]
[158,"GAYAPROJ",82.3,{"v":83.18333333333334,"d":"83.18"},{"v":80.31666666666668,"d":"80.32"},{"v":78.33333333333334,"d":"78.33"},{"v":75.46666666666668,"d":"75.47"},{"v":85.16666666666667,"d":"85.17"},{"v":88.03333333333335,"d":"88.03"},{"v":90.01666666666667,"d":"90.02"},86.05,81.2,1.78507]
[159,"GICRE",265,{"v":261.65000000000003,"d":"261.65"},{"v":256.3500000000001,"d":"256.35"},{"v":247.70000000000005,"d":"247.70"},{"v":242.4000000000001,"d":"242.40"},{"v":270.30000000000007,"d":"270.30"},{"v":275.6,"d":"275.60"},{"v":284.25000000000006,"d":"284.25"},266.95,253,7.57678]
[160,"GILLETTE",6447.9,{"v":6472.266666666666,"d":"6472.27"},{"v":6415.633333333333,"d":"6415.63"},{"v":6383.366666666667,"d":"6383.37"},{"v":6326.733333333334,"d":"6326.73"},{"v":6504.533333333333,"d":"6504.53"},{"v":6561.166666666666,"d":"6561.17"},{"v":6593.4333333333325,"d":"6593.43"},6528.9,6440,0.04335]
[161,"GLAXO",1625.6,1631.55,{"v":1612.1,"d":"1612.10"},{"v":1598.6,"d":"1598.60"},{"v":1579.1499999999999,"d":"1579.15"},1645.05,{"v":1664.5000000000002,"d":"1664.50"},{"v":1678,"d":"1678.00"},1651,1618.05,0.33832]
[162,"GLENMARK",345.6,{"v":343.2166666666667,"d":"343.22"},{"v":339.6333333333334,"d":"339.63"},{"v":333.6666666666667,"d":"333.67"},{"v":330.08333333333337,"d":"330.08"},{"v":349.1833333333334,"d":"349.18"},{"v":352.76666666666665,"d":"352.77"},{"v":358.7333333333334,"d":"358.73"},346.8,337.25,16.16848]
[163,"GODFRYPHLP",1392.05,{"v":1399.3,"d":"1399.30"},1373.75,1355.45,{"v":1329.9,"d":"1329.90"},{"v":1417.6,"d":"1417.60"},{"v":1443.1499999999996,"d":"1443.15"},{"v":1461.4499999999998,"d":"1461.45"},1424.85,1381,0.69723]
[164,"GODREJAGRO",568.9,{"v":566.6333333333333,"d":"566.63"},{"v":562.2666666666667,"d":"562.27"},{"v":555.6333333333333,"d":"555.63"},{"v":551.2666666666667,"d":"551.27"},{"v":573.2666666666667,"d":"573.27"},{"v":577.6333333333332,"d":"577.63"},{"v":584.2666666666667,"d":"584.27"},571,560,1.14994]
[165,"GODREJCP",762.45,{"v":758.7333333333332,"d":"758.73"},{"v":752.7166666666665,"d":"752.72"},{"v":742.9833333333332,"d":"742.98"},{"v":736.9666666666665,"d":"736.97"},{"v":768.4666666666665,"d":"768.47"},{"v":774.4833333333331,"d":"774.48"},{"v":784.2166666666665,"d":"784.22"},764.75,749,9.80328]
[166,"GODREJIND",449.75,{"v":447.65000000000003,"d":"447.65"},{"v":444.8500000000001,"d":"444.85"},{"v":439.95000000000005,"d":"439.95"},{"v":437.1500000000001,"d":"437.15"},{"v":452.55000000000007,"d":"452.55"},455.35,{"v":460.25000000000006,"d":"460.25"},450.45,442.75,0.48876]
[167,"GODREJPROP",979.75,{"v":979.4833333333332,"d":"979.48"},{"v":973.2666666666664,"d":"973.27"},{"v":966.7833333333332,"d":"966.78"},{"v":960.5666666666664,"d":"960.57"},{"v":985.9666666666665,"d":"985.97"},{"v":992.1833333333334,"d":"992.18"},{"v":998.6666666666665,"d":"998.67"},985.7,973,1.13324]
[168,"GRANULES",137.2,{"v":136,"d":"136.00"},{"v":132.2,"d":"132.20"},{"v":127.19999999999999,"d":"127.20"},{"v":123.39999999999998,"d":"123.40"},{"v":141,"d":"141.00"},{"v":144.8,"d":"144.80"},{"v":149.8,"d":"149.80"},139.8,131,35.21568]
[169,"GRAPHITE",300.25,300.75,{"v":296.8,"d":"296.80"},293.35,{"v":289.40000000000003,"d":"289.40"},{"v":304.2,"d":"304.20"},{"v":308.15000000000003,"d":"308.15"},{"v":311.59999999999997,"d":"311.60"},304.7,297.3,12.27424]
[170,"GRASIM",766.4,{"v":760.9666666666667,"d":"760.97"},{"v":752.9333333333334,"d":"752.93"},{"v":739.4666666666667,"d":"739.47"},{"v":731.4333333333334,"d":"731.43"},{"v":774.4333333333334,"d":"774.43"},{"v":782.4666666666667,"d":"782.47"},{"v":795.9333333333334,"d":"795.93"},769,747.5,15.16061]
[171,"GESHIP",333.2,{"v":329.6,"d":"329.60"},{"v":320.20000000000005,"d":"320.20"},{"v":307.20000000000005,"d":"307.20"},{"v":297.80000000000007,"d":"297.80"},{"v":342.6,"d":"342.60"},{"v":352,"d":"352.00"},{"v":365,"d":"365.00"},339,316.6,2.25833]
[172,"GREAVESCOT",143.2,142.25,139.45,{"v":135.7,"d":"135.70"},{"v":132.89999999999998,"d":"132.90"},{"v":146,"d":"146.00"},{"v":148.8,"d":"148.80"},152.55,145.05,138.5,4.06437]
[173,"GRINDWELL",603.1,604.75,{"v":594.6,"d":"594.60"},{"v":586.1,"d":"586.10"},575.95,613.25,{"v":623.4000000000001,"d":"623.40"},{"v":631.9,"d":"631.90"},614.9,596.25,0.17968]
[174,"GUJALKALI",423.8,{"v":425.65000000000003,"d":"425.65"},{"v":418.3500000000001,"d":"418.35"},{"v":412.90000000000003,"d":"412.90"},{"v":405.6000000000001,"d":"405.60"},{"v":431.1000000000001,"d":"431.10"},{"v":438.40000000000003,"d":"438.40"},{"v":443.8500000000001,"d":"443.85"},432.95,420.2,0.61247]
[175,"GUJGASLTD",267.4,{"v":270.76666666666665,"d":"270.77"},{"v":262.6333333333333,"d":"262.63"},{"v":257.8666666666667,"d":"257.87"},{"v":249.73333333333335,"d":"249.73"},{"v":275.5333333333333,"d":"275.53"},{"v":283.66666666666663,"d":"283.67"},{"v":288.4333333333333,"d":"288.43"},278.9,266,27.76474]
[176,"GMDCLTD",66.9,{"v":67.01666666666667,"d":"67.02"},{"v":66.23333333333333,"d":"66.23"},{"v":65.56666666666666,"d":"65.57"},{"v":64.78333333333333,"d":"64.78"},{"v":67.68333333333334,"d":"67.68"},{"v":68.46666666666667,"d":"68.47"},{"v":69.13333333333334,"d":"69.13"},67.8,66.35,1.53005]
[177,"GNFC",200.25,{"v":201.13333333333333,"d":"201.13"},{"v":190.31666666666666,"d":"190.32"},{"v":180.38333333333333,"d":"180.38"},{"v":169.56666666666666,"d":"169.57"},{"v":211.06666666666666,"d":"211.07"},{"v":221.88333333333333,"d":"221.88"},{"v":231.81666666666666,"d":"231.82"},211.95,191.2,20.93941]
[178,"GPPL",95.9,{"v":95.16666666666667,"d":"95.17"},{"v":91.73333333333335,"d":"91.73"},{"v":87.56666666666668,"d":"87.57"},{"v":84.13333333333335,"d":"84.13"},{"v":99.33333333333334,"d":"99.33"},{"v":102.76666666666665,"d":"102.77"},{"v":106.93333333333334,"d":"106.93"},98.6,91,11.50829]
[179,"GSFC",83.6,{"v":83.28333333333333,"d":"83.28"},{"v":80.31666666666666,"d":"80.32"},{"v":77.03333333333333,"d":"77.03"},{"v":74.06666666666666,"d":"74.07"},{"v":86.56666666666666,"d":"86.57"},{"v":89.53333333333333,"d":"89.53"},{"v":92.81666666666666,"d":"92.82"},86.25,80,20.78836]
[180,"GSPL",238.65,237.65,{"v":235.3,"d":"235.30"},{"v":231.95000000000002,"d":"231.95"},{"v":229.60000000000002,"d":"229.60"},{"v":241,"d":"241.00"},{"v":243.34999999999997,"d":"243.35"},{"v":246.7,"d":"246.70"},240,234.3,7.8262]
[181,"GULFOILLUB",807.2,{"v":809.4333333333334,"d":"809.43"},{"v":798.8666666666668,"d":"798.87"},{"v":790.5333333333334,"d":"790.53"},{"v":779.9666666666668,"d":"779.97"},{"v":817.7666666666668,"d":"817.77"},{"v":828.3333333333334,"d":"828.33"},{"v":836.6666666666667,"d":"836.67"},820,801.1,0.15361]
[182,"HEG",1067.55,1067.05,{"v":1056.1499999999999,"d":"1056.15"},1044.75,1033.85,{"v":1078.4499999999998,"d":"1078.45"},1089.35,{"v":1100.7499999999998,"d":"1100.75"},1077.95,1055.65,2.27187]
[183,"HCLTECH",595.75,595.25,{"v":592.2,"d":"592.20"},{"v":588.6500000000001,"d":"588.65"},{"v":585.6000000000001,"d":"585.60"},{"v":598.8,"d":"598.80"},{"v":601.8499999999999,"d":"601.85"},{"v":605.3999999999999,"d":"605.40"},598.3,591.7,23.48102]
[184,"HDFCAMC",3204.15,{"v":3186.7333333333336,"d":"3186.73"},{"v":3162.466666666667,"d":"3162.47"},{"v":3120.7833333333338,"d":"3120.78"},{"v":3096.5166666666673,"d":"3096.52"},{"v":3228.416666666667,"d":"3228.42"},{"v":3252.6833333333334,"d":"3252.68"},{"v":3294.366666666667,"d":"3294.37"},3211,3145.05,3.66511]
[185,"HDFCBANK",1284.25,{"v":1282.1,"d":"1282.10"},{"v":1276.2499999999998,"d":"1276.25"},{"v":1268.2499999999998,"d":"1268.25"},{"v":1262.3999999999996,"d":"1262.40"},{"v":1290.1,"d":"1290.10"},{"v":1295.9500000000003,"d":"1295.95"},1303.95,1287.95,1274.1,58.93724]
[186,"HDFCLIFE",616.55,{"v":616.6,"d":"616.60"},{"v":612.7,"d":"612.70"},608.85,604.95,620.45,{"v":624.3499999999999,"d":"624.35"},{"v":628.2,"d":"628.20"},620.5,612.75,16.21297]
[187,"HFCL",18,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.883333333333333,"d":"16.88"},{"v":18.383333333333333,"d":"18.38"},{"v":18.766666666666666,"d":"18.77"},{"v":19.133333333333333,"d":"19.13"},18.4,17.65,46.49548]
[188,"HATSUN",603.5,{"v":607.1666666666666,"d":"607.17"},{"v":597.3333333333333,"d":"597.33"},{"v":591.1666666666666,"d":"591.17"},{"v":581.3333333333333,"d":"581.33"},{"v":613.3333333333333,"d":"613.33"},{"v":623.1666666666665,"d":"623.17"},{"v":629.3333333333333,"d":"629.33"},617,601,0.08041]
[189,"HAVELLS",642.35,643.25,{"v":636.2,"d":"636.20"},{"v":630.0500000000001,"d":"630.05"},{"v":623.0000000000001,"d":"623.00"},{"v":649.4,"d":"649.40"},{"v":656.4499999999999,"d":"656.45"},{"v":662.5999999999999,"d":"662.60"},650.3,637.1,16.38831]
[190,"HEIDELBERG",194.95,195.75,{"v":193.2,"d":"193.20"},191.45,{"v":188.89999999999998,"d":"188.90"},{"v":197.5,"d":"197.50"},200.05,{"v":201.8,"d":"201.80"},198.3,194,1.95675]
[191,"HERITGFOOD",367.35,{"v":370.09999999999997,"d":"370.10"},{"v":362.24999999999994,"d":"362.25"},357.15,{"v":349.29999999999995,"d":"349.30"},{"v":375.19999999999993,"d":"375.20"},{"v":383.04999999999995,"d":"383.05"},{"v":388.1499999999999,"d":"388.15"},377.95,365,0.36979]
[192,"HEROMOTOCO",2476.3,{"v":2456.9500000000003,"d":"2456.95"},{"v":2433.3500000000004,"d":"2433.35"},{"v":2390.4,"d":"2390.40"},{"v":2366.8,"d":"2366.80"},{"v":2499.9000000000005,"d":"2499.90"},{"v":2523.5,"d":"2523.50"},{"v":2566.4500000000007,"d":"2566.45"},2480.55,2414,10.51367]
[193,"HEXAWARE",328.1,{"v":327.76666666666665,"d":"327.77"},{"v":326.6333333333333,"d":"326.63"},{"v":325.1666666666667,"d":"325.17"},{"v":324.03333333333336,"d":"324.03"},{"v":329.2333333333333,"d":"329.23"},{"v":330.3666666666666,"d":"330.37"},{"v":331.83333333333326,"d":"331.83"},328.9,326.3,1.34782]
[194,"HSCL",70.7,{"v":70.43333333333334,"d":"70.43"},{"v":69.01666666666668,"d":"69.02"},{"v":67.33333333333334,"d":"67.33"},{"v":65.91666666666669,"d":"65.92"},{"v":72.11666666666667,"d":"72.12"},{"v":73.53333333333333,"d":"73.53"},{"v":75.21666666666667,"d":"75.22"},71.85,68.75,20.33169]
[195,"HIMATSEIDE",134.4,{"v":134,"d":"134.00"},{"v":131.5,"d":"131.50"},{"v":128.6,"d":"128.60"},{"v":126.1,"d":"126.10"},{"v":136.9,"d":"136.90"},{"v":139.4,"d":"139.40"},{"v":142.3,"d":"142.30"},136.5,131.1,2.77106]
[196,"HINDALCO",213.65,{"v":212.88333333333333,"d":"212.88"},{"v":210.76666666666665,"d":"210.77"},{"v":207.88333333333333,"d":"207.88"},{"v":205.76666666666665,"d":"205.77"},{"v":215.76666666666665,"d":"215.77"},{"v":217.88333333333333,"d":"217.88"},{"v":220.76666666666665,"d":"220.77"},215,210,95.6456]
[197,"HAL",852.4,{"v":849.9333333333334,"d":"849.93"},{"v":834.9666666666668,"d":"834.97"},{"v":817.5333333333334,"d":"817.53"},{"v":802.5666666666668,"d":"802.57"},{"v":867.3666666666668,"d":"867.37"},{"v":882.3333333333335,"d":"882.33"},{"v":899.7666666666668,"d":"899.77"},864.9,832.5,0.95442]
[198,"HINDCOPPER",47,{"v":46.98333333333333,"d":"46.98"},{"v":46.41666666666666,"d":"46.42"},{"v":45.83333333333333,"d":"45.83"},{"v":45.26666666666666,"d":"45.27"},{"v":47.566666666666656,"d":"47.57"},{"v":48.13333333333333,"d":"48.13"},{"v":48.716666666666654,"d":"48.72"},47.55,46.4,10.74088]
[199,"HINDPETRO",255.95,{"v":255.33333333333334,"d":"255.33"},{"v":253.2166666666667,"d":"253.22"},{"v":250.48333333333335,"d":"250.48"},{"v":248.3666666666667,"d":"248.37"},{"v":258.0666666666667,"d":"258.07"},{"v":260.1833333333333,"d":"260.18"},{"v":262.9166666666667,"d":"262.92"},257.45,252.6,21.72267]
[200,"HINDUNILVR",2021.65,{"v":2015.3333333333333,"d":"2015.33"},{"v":2003.6666666666665,"d":"2003.67"},{"v":1985.6833333333332,"d":"1985.68"},{"v":1974.0166666666664,"d":"1974.02"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2044.9833333333331,"d":"2044.98"},{"v":2062.9666666666667,"d":"2062.97"},2027,1997.35,15.59491]
[201,"HINDZINC",215.35,{"v":215.91666666666666,"d":"215.92"},{"v":212.9333333333333,"d":"212.93"},{"v":210.51666666666665,"d":"210.52"},{"v":207.5333333333333,"d":"207.53"},{"v":218.33333333333331,"d":"218.33"},{"v":221.31666666666666,"d":"221.32"},{"v":223.73333333333332,"d":"223.73"},218.9,213.5,6.79989]
[202,"HONAUT",27331.65,{"v":27303.86666666667,"d":"27303.87"},{"v":26837.783333333336,"d":"26837.78"},{"v":26343.916666666668,"d":"26343.92"},{"v":25877.833333333336,"d":"25877.83"},{"v":27797.733333333337,"d":"27797.73"},{"v":28263.816666666666,"d":"28263.82"},{"v":28757.683333333338,"d":"28757.68"},27769.95,26810,0.00949]
[203,"HUDCO",40.5,{"v":40.416666666666664,"d":"40.42"},{"v":39.633333333333326,"d":"39.63"},{"v":38.76666666666666,"d":"38.77"},{"v":37.98333333333332,"d":"37.98"},{"v":41.28333333333333,"d":"41.28"},{"v":42.06666666666668,"d":"42.07"},{"v":42.93333333333334,"d":"42.93"},41.2,39.55,18.3968]
[204,"HDFC",2488.6,2479.05,{"v":2463.1000000000004,"d":"2463.10"},{"v":2437.6000000000004,"d":"2437.60"},{"v":2421.6500000000005,"d":"2421.65"},2504.55,{"v":2520.5,"d":"2520.50"},{"v":2546,"d":"2546.00"},2495,2453.55,22.79961]
[205,"ICICIBANK",535.6,{"v":534.4000000000001,"d":"534.40"},{"v":531.8500000000001,"d":"531.85"},{"v":528.1,"d":"528.10"},{"v":525.5500000000001,"d":"525.55"},{"v":538.1500000000002,"d":"538.15"},{"v":540.7000000000002,"d":"540.70"},{"v":544.4500000000003,"d":"544.45"},536.95,530.65,123.53176]
[206,"ICICIGI",1359.5,{"v":1360.7333333333333,"d":"1360.73"},{"v":1346.4166666666667,"d":"1346.42"},{"v":1333.3333333333335,"d":"1333.33"},{"v":1319.0166666666669,"d":"1319.02"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1401.2166666666665,"d":"1401.22"},1375.05,1347.65,4.07094]
[207,"ICICIPRULI",489.85,{"v":488.9333333333334,"d":"488.93"},{"v":486.51666666666677,"d":"486.52"},{"v":483.1833333333334,"d":"483.18"},{"v":480.76666666666677,"d":"480.77"},{"v":492.26666666666677,"d":"492.27"},{"v":494.6833333333334,"d":"494.68"},{"v":498.01666666666677,"d":"498.02"},491.35,485.6,6.79224]
[208,"ISEC",428.15,{"v":428.9166666666667,"d":"428.92"},{"v":419.83333333333337,"d":"419.83"},{"v":411.5166666666667,"d":"411.52"},{"v":402.4333333333334,"d":"402.43"},{"v":437.23333333333335,"d":"437.23"},{"v":446.3166666666667,"d":"446.32"},{"v":454.6333333333333,"d":"454.63"},438,420.6,2.86932]
[209,"ICRA",2962.4,{"v":2944.0166666666664,"d":"2944.02"},{"v":2899.3833333333328,"d":"2899.38"},{"v":2836.3666666666663,"d":"2836.37"},{"v":2791.7333333333327,"d":"2791.73"},{"v":3007.033333333333,"d":"3007.03"},{"v":3051.666666666666,"d":"3051.67"},{"v":3114.683333333333,"d":"3114.68"},2988.65,2881,0.00973]
[210,"IDBI",35.8,{"v":35.71666666666667,"d":"35.72"},{"v":35.483333333333334,"d":"35.48"},{"v":35.166666666666664,"d":"35.17"},{"v":34.93333333333333,"d":"34.93"},{"v":36.03333333333334,"d":"36.03"},{"v":36.26666666666667,"d":"36.27"},{"v":36.58333333333334,"d":"36.58"},35.95,35.4,13.32793]
[211,"IDFCFIRSTB",45,44.85,44.25,{"v":43.5,"d":"43.50"},{"v":42.9,"d":"42.90"},{"v":45.6,"d":"45.60"},{"v":46.20000000000001,"d":"46.20"},46.95,45.45,44.1,234.76674]
[212,"IDFC",39.95,{"v":39.46666666666667,"d":"39.47"},{"v":38.68333333333334,"d":"38.68"},{"v":37.41666666666667,"d":"37.42"},{"v":36.63333333333334,"d":"36.63"},{"v":40.733333333333334,"d":"40.73"},{"v":41.516666666666666,"d":"41.52"},{"v":42.78333333333333,"d":"42.78"},40.25,38.2,35.81819]
[213,"IFBIND",665.95,{"v":671.8833333333333,"d":"671.88"},{"v":656.1666666666666,"d":"656.17"},{"v":646.3833333333333,"d":"646.38"},{"v":630.6666666666666,"d":"630.67"},{"v":681.6666666666666,"d":"681.67"},{"v":697.3833333333333,"d":"697.38"},{"v":707.1666666666666,"d":"707.17"},687.6,662.1,0.26721]
[214,"IFCI",6.75,{"v":6.733333333333334,"d":"6.73"},{"v":6.666666666666669,"d":"6.67"},{"v":6.583333333333335,"d":"6.58"},{"v":6.516666666666669,"d":"6.52"},{"v":6.816666666666668,"d":"6.82"},{"v":6.883333333333335,"d":"6.88"},{"v":6.966666666666668,"d":"6.97"},6.8,6.65,11.32575]
[215,"IIFL",147.1,{"v":147.86666666666667,"d":"147.87"},{"v":145.23333333333335,"d":"145.23"},{"v":143.36666666666667,"d":"143.37"},{"v":140.73333333333335,"d":"140.73"},{"v":149.73333333333335,"d":"149.73"},{"v":152.36666666666667,"d":"152.37"},{"v":154.23333333333335,"d":"154.23"},150.5,146,1.95211]
[216,"IRB",90.45,90.55,{"v":89.1,"d":"89.10"},87.75,{"v":86.3,"d":"86.30"},{"v":91.89999999999999,"d":"91.90"},{"v":93.35000000000001,"d":"93.35"},{"v":94.69999999999999,"d":"94.70"},92,89.2,17.80494]
[217,"IRCON",454,{"v":453.3333333333333,"d":"453.33"},{"v":442.66666666666663,"d":"442.67"},{"v":431.3333333333333,"d":"431.33"},{"v":420.66666666666663,"d":"420.67"},{"v":464.66666666666663,"d":"464.67"},{"v":475.33333333333326,"d":"475.33"},{"v":486.66666666666663,"d":"486.67"},464,442,2.38987]
[218,"ITC",242.4,{"v":242.16666666666666,"d":"242.17"},{"v":241.33333333333331,"d":"241.33"},{"v":240.26666666666665,"d":"240.27"},{"v":239.4333333333333,"d":"239.43"},{"v":243.23333333333332,"d":"243.23"},{"v":244.06666666666663,"d":"244.07"},{"v":245.13333333333333,"d":"245.13"},243,241.1,54.76729]
[219,"ITDCEM",61.55,{"v":60.86666666666667,"d":"60.87"},{"v":59.43333333333334,"d":"59.43"},{"v":57.31666666666667,"d":"57.32"},{"v":55.88333333333334,"d":"55.88"},{"v":62.983333333333334,"d":"62.98"},{"v":64.41666666666666,"d":"64.42"},{"v":66.53333333333333,"d":"66.53"},62.3,58.75,3.56349]
[220,"ITI",99.55,{"v":99.64999999999999,"d":"99.65"},{"v":98.49999999999999,"d":"98.50"},{"v":97.44999999999999,"d":"97.45"},{"v":96.29999999999998,"d":"96.30"},{"v":100.69999999999999,"d":"100.70"},101.85,{"v":102.89999999999999,"d":"102.90"},100.8,98.6,13.59355]
[221,"INDIACEM",88.4,{"v":88.2,"d":"88.20"},{"v":86.7,"d":"86.70"},{"v":85,"d":"85.00"},{"v":83.5,"d":"83.50"},{"v":89.9,"d":"89.90"},{"v":91.4,"d":"91.40"},{"v":93.10000000000001,"d":"93.10"},89.7,86.5,67.86564]
[222,"ITDC",330.35,{"v":320.9666666666667,"d":"320.97"},{"v":301.3833333333334,"d":"301.38"},{"v":272.4166666666667,"d":"272.42"},{"v":252.83333333333337,"d":"252.83"},{"v":349.9333333333334,"d":"349.93"},{"v":369.51666666666665,"d":"369.52"},{"v":398.4833333333334,"d":"398.48"},340.55,292,11.38477]
[223,"IBULHSGFIN",311.45,{"v":309.8333333333333,"d":"309.83"},{"v":303.21666666666664,"d":"303.22"},{"v":294.98333333333335,"d":"294.98"},{"v":288.3666666666667,"d":"288.37"},{"v":318.0666666666666,"d":"318.07"},{"v":324.6833333333333,"d":"324.68"},{"v":332.9166666666666,"d":"332.92"},316.45,301.6,226.83327]
[224,"IBULISL",140.4,{"v":137.96666666666667,"d":"137.97"},{"v":135.43333333333334,"d":"135.43"},{"v":130.46666666666667,"d":"130.47"},{"v":127.93333333333334,"d":"127.93"},{"v":142.93333333333334,"d":"142.93"},{"v":145.4666666666667,"d":"145.47"},{"v":150.43333333333334,"d":"150.43"},140.5,133,7.81885]
[225,"IBREALEST",99.95,{"v":97.86666666666667,"d":"97.87"},{"v":95.78333333333335,"d":"95.78"},{"v":91.61666666666667,"d":"91.62"},{"v":89.53333333333335,"d":"89.53"},{"v":102.03333333333335,"d":"102.03"},{"v":104.11666666666666,"d":"104.12"},{"v":108.28333333333335,"d":"108.28"},99.95,93.7,56.03947]
[226,"IBVENTURES",184.4,{"v":184.76666666666665,"d":"184.77"},{"v":180.6333333333333,"d":"180.63"},{"v":176.86666666666665,"d":"176.87"},{"v":172.7333333333333,"d":"172.73"},{"v":188.5333333333333,"d":"188.53"},{"v":192.66666666666663,"d":"192.67"},{"v":196.4333333333333,"d":"196.43"},188.9,181,9.55122]
[227,"INDIAMART",2027.3,{"v":2027.1333333333332,"d":"2027.13"},{"v":2010.2166666666665,"d":"2010.22"},{"v":1993.1333333333332,"d":"1993.13"},{"v":1976.2166666666665,"d":"1976.22"},{"v":2044.2166666666665,"d":"2044.22"},{"v":2061.133333333333,"d":"2061.13"},{"v":2078.2166666666662,"d":"2078.22"},2044.05,2010.05,0.10833]
[228,"INDIANB",99.1,{"v":99.38333333333333,"d":"99.38"},{"v":97.91666666666666,"d":"97.92"},{"v":96.73333333333333,"d":"96.73"},{"v":95.26666666666667,"d":"95.27"},{"v":100.56666666666665,"d":"100.57"},{"v":102.03333333333332,"d":"102.03"},{"v":103.21666666666664,"d":"103.22"},100.85,98.2,13.0411]
[229,"IEX",185.45,183.15,{"v":178.3,"d":"178.30"},171.15,{"v":166.3,"d":"166.30"},{"v":190.3,"d":"190.30"},{"v":195.14999999999998,"d":"195.15"},{"v":202.3,"d":"202.30"},188,176,2.72086]
[230,"INDHOTEL",137.85,{"v":138.73333333333335,"d":"138.73"},{"v":135.9666666666667,"d":"135.97"},{"v":134.08333333333334,"d":"134.08"},{"v":131.3166666666667,"d":"131.32"},{"v":140.6166666666667,"d":"140.62"},{"v":143.38333333333335,"d":"143.38"},{"v":145.2666666666667,"d":"145.27"},141.5,136.85,8.91068]
[231,"IOC",125.7,{"v":125.89999999999999,"d":"125.90"},{"v":124.79999999999998,"d":"124.80"},{"v":123.89999999999999,"d":"123.90"},{"v":122.79999999999998,"d":"122.80"},{"v":126.79999999999998,"d":"126.80"},{"v":127.89999999999998,"d":"127.90"},{"v":128.79999999999998,"d":"128.80"},127,125,47.68492]
[232,"IOB",11.45,{"v":11.433333333333332,"d":"11.43"},{"v":11.216666666666663,"d":"11.22"},{"v":10.98333333333333,"d":"10.98"},{"v":10.766666666666662,"d":"10.77"},{"v":11.666666666666664,"d":"11.67"},{"v":11.883333333333333,"d":"11.88"},{"v":12.116666666666665,"d":"12.12"},11.65,11.2,7.26957]
[233,"INDOSTAR",192.95,193.35,{"v":191.6,"d":"191.60"},190.25,{"v":188.5,"d":"188.50"},{"v":194.7,"d":"194.70"},196.45,{"v":197.79999999999998,"d":"197.80"},195.1,192,3.8891]
[234,"IGL",447.75,{"v":442.8666666666666,"d":"442.87"},{"v":429.98333333333323,"d":"429.98"},{"v":412.21666666666664,"d":"412.22"},{"v":399.33333333333326,"d":"399.33"},{"v":460.6333333333332,"d":"460.63"},{"v":473.51666666666654,"d":"473.52"},{"v":491.2833333333332,"d":"491.28"},455.75,425.1,83.74512]
[235,"INDUSINDBK",1400.5,{"v":1418.4166666666667,"d":"1418.42"},{"v":1373.4333333333334,"d":"1373.43"},{"v":1346.3666666666666,"d":"1346.37"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1445.4833333333336,"d":"1445.48"},{"v":1490.4666666666667,"d":"1490.47"},{"v":1517.5333333333338,"d":"1517.53"},1463.4,1391.35,139.95235]
[236,"INFIBEAM",60.1,{"v":59.21666666666667,"d":"59.22"},{"v":57.63333333333334,"d":"57.63"},{"v":55.16666666666667,"d":"55.17"},{"v":53.58333333333334,"d":"53.58"},{"v":61.68333333333334,"d":"61.68"},{"v":63.266666666666666,"d":"63.27"},{"v":65.73333333333333,"d":"65.73"},60.8,56.75,52.52677]
[237,"NAUKRI",2521.9,2524.45,{"v":2490.8999999999996,"d":"2490.90"},{"v":2459.8999999999996,"d":"2459.90"},{"v":2426.3499999999995,"d":"2426.35"},2555.45,{"v":2589,"d":"2589.00"},{"v":2620,"d":"2620.00"},2558,2493.45,1.47296]
[238,"INFY",767.55,767.85,761.85,756.15,750.15,{"v":773.5500000000001,"d":"773.55"},{"v":779.5500000000001,"d":"779.55"},{"v":785.2500000000001,"d":"785.25"},773.85,762.15,60.4743]
[239,"INOXLEISUR",394.95,{"v":396.15000000000003,"d":"396.15"},{"v":389.80000000000007,"d":"389.80"},{"v":384.65000000000003,"d":"384.65"},{"v":378.30000000000007,"d":"378.30"},{"v":401.30000000000007,"d":"401.30"},{"v":407.6500000000001,"d":"407.65"},{"v":412.80000000000007,"d":"412.80"},402.5,391,2.03622]
[240,"INTELLECT",159.7,{"v":158.20000000000002,"d":"158.20"},{"v":154.60000000000002,"d":"154.60"},{"v":149.5,"d":"149.50"},{"v":145.9,"d":"145.90"},{"v":163.30000000000004,"d":"163.30"},{"v":166.9,"d":"166.90"},{"v":172.00000000000006,"d":"172.00"},161.8,153.1,5.18471]
[241,"INDIGO",1445.6,{"v":1438.4666666666665,"d":"1438.47"},{"v":1423.233333333333,"d":"1423.23"},{"v":1400.8666666666663,"d":"1400.87"},{"v":1385.6333333333328,"d":"1385.63"},{"v":1460.833333333333,"d":"1460.83"},{"v":1476.0666666666666,"d":"1476.07"},{"v":1498.4333333333332,"d":"1498.43"},1453.7,1416.1,8.08672]
[242,"IPCALAB",1249.65,{"v":1239.3166666666666,"d":"1239.32"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1197.6166666666666,"d":"1197.62"},{"v":1181.9333333333332,"d":"1181.93"},{"v":1265.3333333333333,"d":"1265.33"},{"v":1281.0166666666667,"d":"1281.02"},{"v":1307.0333333333333,"d":"1307.03"},1255,1213.3,1.64189]
[243,"JBCHEPHARM",460.45,{"v":459.6666666666667,"d":"459.67"},{"v":457.33333333333337,"d":"457.33"},{"v":454.2166666666667,"d":"454.22"},{"v":451.8833333333334,"d":"451.88"},{"v":462.78333333333336,"d":"462.78"},{"v":465.11666666666673,"d":"465.12"},{"v":468.23333333333335,"d":"468.23"},462,456.55,0.2959]
[244,"JKCEMENT",1314.15,{"v":1306.6166666666668,"d":"1306.62"},{"v":1295.2333333333336,"d":"1295.23"},{"v":1276.3166666666668,"d":"1276.32"},{"v":1264.9333333333336,"d":"1264.93"},{"v":1325.5333333333335,"d":"1325.53"},{"v":1336.9166666666667,"d":"1336.92"},{"v":1355.8333333333335,"d":"1355.83"},1318,1287.7,0.63139]
[245,"JKLAKSHMI",345.25,{"v":343.34999999999997,"d":"343.35"},{"v":338.8999999999999,"d":"338.90"},{"v":332.54999999999995,"d":"332.55"},{"v":328.0999999999999,"d":"328.10"},{"v":349.69999999999993,"d":"349.70"},354.15,{"v":360.49999999999994,"d":"360.50"},347.8,337,4.28225]
[246,"JKPAPER",134.5,{"v":135.03333333333333,"d":"135.03"},{"v":133.16666666666666,"d":"133.17"},{"v":131.83333333333331,"d":"131.83"},{"v":129.96666666666664,"d":"129.97"},{"v":136.36666666666667,"d":"136.37"},{"v":138.23333333333335,"d":"138.23"},{"v":139.5666666666667,"d":"139.57"},136.9,133.7,11.61815]
[247,"JKTYRE",78.25,{"v":78.01666666666667,"d":"78.02"},{"v":76.63333333333333,"d":"76.63"},{"v":75.01666666666667,"d":"75.02"},{"v":73.63333333333333,"d":"73.63"},{"v":79.63333333333333,"d":"79.63"},{"v":81.01666666666668,"d":"81.02"},{"v":82.63333333333333,"d":"82.63"},79.4,76.4,10.06193]
[248,"JMFINANCIL",105.8,{"v":104.36666666666667,"d":"104.37"},{"v":101.73333333333335,"d":"101.73"},{"v":97.66666666666667,"d":"97.67"},{"v":95.03333333333335,"d":"95.03"},{"v":108.43333333333335,"d":"108.43"},{"v":111.06666666666668,"d":"111.07"},{"v":115.13333333333335,"d":"115.13"},107,100.3,22.06696]
[249,"JSWENERGY",67.45,67.55,{"v":67,"d":"67.00"},66.55,{"v":66,"d":"66.00"},{"v":68,"d":"68.00"},{"v":68.54999999999998,"d":"68.55"},{"v":69,"d":"69.00"},68.1,67.1,4.34853]
[250,"JSWSTEEL",282.5,{"v":280.71666666666664,"d":"280.72"},{"v":278.0333333333333,"d":"278.03"},{"v":273.56666666666666,"d":"273.57"},{"v":270.8833333333333,"d":"270.88"},{"v":285.1833333333333,"d":"285.18"},{"v":287.86666666666656,"d":"287.87"},{"v":292.33333333333326,"d":"292.33"},283.4,276.25,55.38475]
[251,"JAGRAN",63.75,{"v":63.23333333333333,"d":"63.23"},{"v":62.36666666666666,"d":"62.37"},{"v":60.983333333333334,"d":"60.98"},{"v":60.11666666666667,"d":"60.12"},{"v":64.61666666666665,"d":"64.62"},{"v":65.48333333333332,"d":"65.48"},{"v":66.86666666666665,"d":"66.87"},64.1,61.85,6.21312]
[252,"JAICORPLTD",114.1,{"v":114.7,"d":"114.70"},{"v":112.5,"d":"112.50"},{"v":110.89999999999999,"d":"110.90"},{"v":108.69999999999999,"d":"108.70"},{"v":116.30000000000001,"d":"116.30"},{"v":118.50000000000003,"d":"118.50"},{"v":120.10000000000002,"d":"120.10"},116.9,113.1,33.2926]
[253,"JISLJALEQS",8.45,{"v":8.416666666666666,"d":"8.42"},{"v":8.183333333333332,"d":"8.18"},{"v":7.916666666666666,"d":"7.92"},{"v":7.683333333333332,"d":"7.68"},{"v":8.683333333333332,"d":"8.68"},{"v":8.916666666666666,"d":"8.92"},{"v":9.183333333333332,"d":"9.18"},8.65,8.15,20.3526]
[254,"J&KBANK",30.05,{"v":30.03333333333333,"d":"30.03"},{"v":29.866666666666664,"d":"29.87"},{"v":29.683333333333334,"d":"29.68"},{"v":29.516666666666666,"d":"29.52"},{"v":30.21666666666666,"d":"30.22"},{"v":30.383333333333333,"d":"30.38"},{"v":30.56666666666666,"d":"30.57"},30.2,29.85,3.35428]
[255,"JAMNAAUTO",45.3,{"v":45.133333333333326,"d":"45.13"},{"v":44.466666666666654,"d":"44.47"},{"v":43.633333333333326,"d":"43.63"},{"v":42.966666666666654,"d":"42.97"},{"v":45.966666666666654,"d":"45.97"},{"v":46.633333333333326,"d":"46.63"},{"v":47.466666666666654,"d":"47.47"},45.8,44.3,8.22224]
[256,"JINDALSAW",99.7,{"v":97.68333333333334,"d":"97.68"},{"v":94.01666666666668,"d":"94.02"},{"v":88.33333333333334,"d":"88.33"},{"v":84.66666666666669,"d":"84.67"},{"v":103.36666666666667,"d":"103.37"},{"v":107.03333333333333,"d":"107.03"},{"v":112.71666666666667,"d":"112.72"},101.35,92,45.08448]
[257,"JSLHISAR",81.95,{"v":81.56666666666666,"d":"81.57"},{"v":79.83333333333333,"d":"79.83"},{"v":77.71666666666667,"d":"77.72"},{"v":75.98333333333333,"d":"75.98"},{"v":83.68333333333332,"d":"83.68"},{"v":85.41666666666667,"d":"85.42"},{"v":87.53333333333332,"d":"87.53"},83.3,79.45,4.51199]
[258,"JSL",44.8,{"v":44.53333333333333,"d":"44.53"},{"v":43.266666666666666,"d":"43.27"},{"v":41.733333333333334,"d":"41.73"},{"v":40.46666666666667,"d":"40.47"},{"v":46.06666666666666,"d":"46.07"},{"v":47.33333333333333,"d":"47.33"},{"v":48.86666666666666,"d":"48.87"},45.8,43,22.97003]
[259,"JINDALSTEL",180.15,177.35,173.95,167.75,164.35,{"v":183.54999999999998,"d":"183.55"},{"v":186.95000000000002,"d":"186.95"},{"v":193.14999999999998,"d":"193.15"},180.75,171.15,281.61176]
[260,"JCHAC",1971.75,{"v":1988.9333333333334,"d":"1988.93"},{"v":1942.8666666666668,"d":"1942.87"},{"v":1913.9833333333333,"d":"1913.98"},{"v":1867.9166666666667,"d":"1867.92"},{"v":2017.8166666666668,"d":"2017.82"},{"v":2063.883333333333,"d":"2063.88"},{"v":2092.766666666667,"d":"2092.77"},2035,1960.05,0.03774]
[261,"JUBLFOOD",1753.45,{"v":1742.0333333333335,"d":"1742.03"},{"v":1724.416666666667,"d":"1724.42"},{"v":1695.3833333333334,"d":"1695.38"},{"v":1677.7666666666669,"d":"1677.77"},{"v":1771.066666666667,"d":"1771.07"},{"v":1788.6833333333334,"d":"1788.68"},{"v":1817.7166666666672,"d":"1817.72"},1759.65,1713,5.29917]
[262,"JUBILANT",547.3,550.35,{"v":537,"d":"537.00"},{"v":526.6999999999999,"d":"526.70"},{"v":513.3499999999999,"d":"513.35"},{"v":560.6500000000001,"d":"560.65"},{"v":574.0000000000002,"d":"574.00"},{"v":584.3000000000002,"d":"584.30"},563.7,540.05,2.1711]
[263,"JUSTDIAL",581.5,{"v":580.2666666666667,"d":"580.27"},{"v":575.5333333333333,"d":"575.53"},{"v":569.5666666666666,"d":"569.57"},{"v":564.8333333333333,"d":"564.83"},{"v":586.2333333333333,"d":"586.23"},{"v":590.9666666666667,"d":"590.97"},{"v":596.9333333333334,"d":"596.93"},585,574.3,13.83443]
[264,"JYOTHYLAB",159,{"v":157.88333333333333,"d":"157.88"},{"v":155.76666666666665,"d":"155.77"},{"v":152.53333333333333,"d":"152.53"},{"v":150.41666666666666,"d":"150.42"},{"v":161.11666666666665,"d":"161.12"},{"v":163.23333333333332,"d":"163.23"},{"v":166.46666666666664,"d":"166.47"},160,154.65,1.93989]
[265,"KPRMILL",702.65,{"v":698.4833333333332,"d":"698.48"},{"v":692.9666666666665,"d":"692.97"},{"v":683.2833333333332,"d":"683.28"},{"v":677.7666666666664,"d":"677.77"},{"v":708.1666666666665,"d":"708.17"},{"v":713.6833333333332,"d":"713.68"},{"v":723.3666666666666,"d":"723.37"},704,688.8,0.04572]
[266,"KEI",527.1,{"v":521.7166666666666,"d":"521.72"},{"v":513.9333333333332,"d":"513.93"},{"v":500.7666666666666,"d":"500.77"},{"v":492.9833333333332,"d":"492.98"},{"v":534.8833333333332,"d":"534.88"},{"v":542.6666666666667,"d":"542.67"},{"v":555.8333333333331,"d":"555.83"},529.5,508.55,2.77944]
[267,"KNRCON",296,{"v":291.71666666666664,"d":"291.72"},{"v":285.4333333333333,"d":"285.43"},{"v":274.8666666666666,"d":"274.87"},{"v":268.58333333333326,"d":"268.58"},{"v":302.2833333333333,"d":"302.28"},{"v":308.5666666666667,"d":"308.57"},{"v":319.1333333333333,"d":"319.13"},298,281.15,3.64923]
[268,"KPITTECH",102.35,{"v":101.91666666666667,"d":"101.92"},{"v":98.68333333333334,"d":"98.68"},{"v":95.01666666666667,"d":"95.02"},{"v":91.78333333333333,"d":"91.78"},{"v":105.58333333333334,"d":"105.58"},{"v":108.81666666666666,"d":"108.82"},{"v":112.48333333333335,"d":"112.48"},105.15,98.25,8.48535]
[269,"KRBL",272.3,273.25,{"v":270.6,"d":"270.60"},{"v":268.90000000000003,"d":"268.90"},{"v":266.25000000000006,"d":"266.25"},274.95,{"v":277.59999999999997,"d":"277.60"},{"v":279.29999999999995,"d":"279.30"},275.9,271.55,0.88446]
[270,"KAJARIACER",549.4,{"v":549.6166666666667,"d":"549.62"},{"v":545.7833333333333,"d":"545.78"},{"v":542.1666666666666,"d":"542.17"},{"v":538.3333333333333,"d":"538.33"},{"v":553.2333333333333,"d":"553.23"},{"v":557.0666666666666,"d":"557.07"},{"v":560.6833333333334,"d":"560.68"},553.45,546,0.41315]
[271,"KALPATPOWR",430.85,429.75,{"v":424.1,"d":"424.10"},417.35,{"v":411.70000000000005,"d":"411.70"},{"v":436.5,"d":"436.50"},442.15,{"v":448.9,"d":"448.90"},435.4,423,0.5941]
[272,"KANSAINER",515.1,{"v":515.7666666666667,"d":"515.77"},{"v":510.5333333333333,"d":"510.53"},{"v":505.96666666666664,"d":"505.97"},{"v":500.7333333333333,"d":"500.73"},{"v":520.3333333333333,"d":"520.33"},{"v":525.5666666666666,"d":"525.57"},{"v":530.1333333333333,"d":"530.13"},521,511.2,4.90279]
[273,"KTKBANK",77.9,{"v":77.73333333333333,"d":"77.73"},{"v":77.01666666666667,"d":"77.02"},{"v":76.13333333333333,"d":"76.13"},{"v":75.41666666666666,"d":"75.42"},{"v":78.61666666666667,"d":"78.62"},{"v":79.33333333333334,"d":"79.33"},{"v":80.21666666666668,"d":"80.22"},78.45,76.85,10.77294]
[274,"KARURVYSYA",57.2,{"v":57.166666666666664,"d":"57.17"},{"v":56.73333333333333,"d":"56.73"},{"v":56.266666666666666,"d":"56.27"},{"v":55.83333333333333,"d":"55.83"},{"v":57.633333333333326,"d":"57.63"},{"v":58.06666666666666,"d":"58.07"},{"v":58.533333333333324,"d":"58.53"},57.6,56.7,2.79719]
[275,"KSCL",493.8,494.25,490.55,{"v":487.3,"d":"487.30"},{"v":483.6,"d":"483.60"},{"v":497.5,"d":"497.50"},{"v":501.20000000000005,"d":"501.20"},504.45,497.95,491,0.40683]
[276,"KEC",325.3,{"v":325.6333333333334,"d":"325.63"},{"v":321.16666666666674,"d":"321.17"},{"v":317.03333333333336,"d":"317.03"},{"v":312.5666666666667,"d":"312.57"},{"v":329.76666666666677,"d":"329.77"},{"v":334.23333333333335,"d":"334.23"},{"v":338.3666666666668,"d":"338.37"},330.1,321.5,1.60115]
[277,"KENNAMET",1051.3,{"v":1056.8833333333334,"d":"1056.88"},{"v":1038.7666666666669,"d":"1038.77"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1008.1166666666668,"d":"1008.12"},{"v":1069.416666666667,"d":"1069.42"},{"v":1087.5333333333333,"d":"1087.53"},{"v":1100.066666666667,"d":"1100.07"},1075,1044.35,0.03985]
[278,"KIRLOSENG",148.9,{"v":150.9,"d":"150.90"},143.05,{"v":137.20000000000002,"d":"137.20"},{"v":129.35000000000002,"d":"129.35"},156.75,{"v":164.59999999999997,"d":"164.60"},170.45,158.75,145.05,2.44934]
[279,"KOLTEPATIL",260.8,{"v":259.48333333333335,"d":"259.48"},{"v":253.11666666666667,"d":"253.12"},{"v":245.43333333333334,"d":"245.43"},{"v":239.06666666666666,"d":"239.07"},{"v":267.1666666666667,"d":"267.17"},{"v":273.53333333333336,"d":"273.53"},{"v":281.2166666666667,"d":"281.22"},265.85,251.8,1.44664]
[280,"KOTAKBANK",1675.6,{"v":1676.0333333333335,"d":"1676.03"},{"v":1665.4666666666672,"d":"1665.47"},{"v":1655.3333333333337,"d":"1655.33"},{"v":1644.7666666666673,"d":"1644.77"},{"v":1686.166666666667,"d":"1686.17"},{"v":1696.7333333333331,"d":"1696.73"},{"v":1706.8666666666668,"d":"1706.87"},1686.6,1665.9,24.90245]
[281,"L&TFH",126.7,{"v":126.56666666666666,"d":"126.57"},{"v":125.13333333333333,"d":"125.13"},{"v":123.56666666666666,"d":"123.57"},{"v":122.13333333333333,"d":"122.13"},{"v":128.13333333333333,"d":"128.13"},{"v":129.56666666666666,"d":"129.57"},{"v":131.13333333333333,"d":"131.13"},128,125,65.04503]
[282,"LTTS",1601.45,{"v":1602.8166666666666,"d":"1602.82"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1559.8166666666666,"d":"1559.82"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1645.8166666666666,"d":"1645.82"},{"v":1666.6333333333332,"d":"1666.63"},1625,1582,1.02724]
[283,"LICHSGFIN",456.95,{"v":454.6333333333334,"d":"454.63"},{"v":449.8166666666668,"d":"449.82"},{"v":442.6833333333334,"d":"442.68"},{"v":437.8666666666668,"d":"437.87"},{"v":461.76666666666677,"d":"461.77"},{"v":466.58333333333337,"d":"466.58"},{"v":473.71666666666675,"d":"473.72"},459.45,447.5,18.30488]
[284,"LAXMIMACH",3732.15,{"v":3744.1333333333337,"d":"3744.13"},{"v":3688.466666666667,"d":"3688.47"},{"v":3644.7833333333333,"d":"3644.78"},{"v":3589.116666666667,"d":"3589.12"},{"v":3787.8166666666675,"d":"3787.82"},{"v":3843.4833333333345,"d":"3843.48"},{"v":3887.166666666668,"d":"3887.17"},3799.8,3700.45,0.10585]
[285,"LAKSHVILAS",16.8,{"v":16.816666666666666,"d":"16.82"},{"v":16.333333333333332,"d":"16.33"},{"v":15.866666666666667,"d":"15.87"},{"v":15.383333333333333,"d":"15.38"},{"v":17.28333333333333,"d":"17.28"},{"v":17.766666666666666,"d":"17.77"},{"v":18.23333333333333,"d":"18.23"},17.3,16.35,4.17777]
[286,"LTI",1933.6,{"v":1940.5333333333335,"d":"1940.53"},{"v":1878.066666666667,"d":"1878.07"},{"v":1822.5333333333335,"d":"1822.53"},{"v":1760.066666666667,"d":"1760.07"},{"v":1996.066666666667,"d":"1996.07"},{"v":2058.5333333333338,"d":"2058.53"},{"v":2114.066666666667,"d":"2114.07"},2003,1885,11.10275]
[287,"LT",1323.6,{"v":1326.5833333333333,"d":"1326.58"},{"v":1317.0166666666664,"d":"1317.02"},{"v":1310.4333333333332,"d":"1310.43"},{"v":1300.8666666666663,"d":"1300.87"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1342.7333333333336,"d":"1342.73"},{"v":1349.3166666666666,"d":"1349.32"},1336.15,1320,21.27677]
[288,"LAURUSLABS",407.05,{"v":407.4666666666667,"d":"407.47"},{"v":400.7333333333334,"d":"400.73"},{"v":394.4166666666667,"d":"394.42"},{"v":387.6833333333334,"d":"387.68"},{"v":413.7833333333334,"d":"413.78"},{"v":420.51666666666677,"d":"420.52"},{"v":426.8333333333334,"d":"426.83"},414.2,401.15,2.71832]
[289,"LEMONTREE",55.75,{"v":56.1,"d":"56.10"},{"v":55.2,"d":"55.20"},54.65,53.75,{"v":56.650000000000006,"d":"56.65"},57.55,{"v":58.10000000000001,"d":"58.10"},57,55.55,9.83187]
[290,"LINDEINDIA",707.3,704.25,684.55,{"v":661.8,"d":"661.80"},{"v":642.0999999999999,"d":"642.10"},{"v":727,"d":"727.00"},{"v":746.7,"d":"746.70"},769.45,723.95,681.5,1.35698]
[291,"LUPIN",751.05,{"v":751.5166666666668,"d":"751.52"},{"v":746.2333333333336,"d":"746.23"},{"v":741.4166666666669,"d":"741.42"},{"v":736.1333333333337,"d":"736.13"},{"v":756.3333333333335,"d":"756.33"},{"v":761.6166666666666,"d":"761.62"},{"v":766.4333333333334,"d":"766.43"},756.8,746.7,12.20738]
[292,"LUXIND",1495.45,{"v":1495.5,"d":"1495.50"},{"v":1473,"d":"1473.00"},1450.55,1428.05,1517.95,1540.45,{"v":1562.9,"d":"1562.90"},1518,1473.05,0.62686]
[293,"MASFIN",868.8,{"v":873.7666666666668,"d":"873.77"},{"v":840.0333333333335,"d":"840.03"},{"v":811.2666666666668,"d":"811.27"},{"v":777.5333333333335,"d":"777.53"},{"v":902.5333333333335,"d":"902.53"},{"v":936.2666666666669,"d":"936.27"},{"v":965.0333333333335,"d":"965.03"},907.5,845,0.36682]
[294,"MMTC",20.8,{"v":20.733333333333334,"d":"20.73"},{"v":20.26666666666667,"d":"20.27"},{"v":19.733333333333334,"d":"19.73"},{"v":19.26666666666667,"d":"19.27"},{"v":21.26666666666667,"d":"21.27"},{"v":21.733333333333338,"d":"21.73"},{"v":22.26666666666667,"d":"22.27"},21.2,20.2,14.60806]
[295,"MOIL",163.1,{"v":163.1,"d":"163.10"},{"v":161.5,"d":"161.50"},{"v":159.9,"d":"159.90"},{"v":158.3,"d":"158.30"},{"v":164.7,"d":"164.70"},{"v":166.29999999999995,"d":"166.30"},{"v":167.89999999999998,"d":"167.90"},164.7,161.5,1.97714]
[296,"MRF",66271.7,{"v":66336.61666666665,"d":"66336.62"},{"v":65754.6333333333,"d":"65754.63"},{"v":65237.56666666665,"d":"65237.57"},{"v":64655.5833333333,"d":"64655.58"},{"v":66853.6833333333,"d":"66853.68"},{"v":67435.66666666667,"d":"67435.67"},{"v":67952.73333333331,"d":"67952.73"},66918.6,65819.55,0.07937]
[297,"MAGMA",65.4,{"v":64.63333333333334,"d":"64.63"},{"v":63.866666666666674,"d":"63.87"},{"v":62.333333333333336,"d":"62.33"},{"v":61.56666666666667,"d":"61.57"},{"v":66.16666666666669,"d":"66.17"},{"v":66.93333333333337,"d":"66.93"},{"v":68.46666666666668,"d":"68.47"},65.4,63.1,5.26512]
[298,"MGL",1101,{"v":1076.7166666666667,"d":"1076.72"},{"v":1042.7833333333333,"d":"1042.78"},{"v":984.5666666666666,"d":"984.57"},{"v":950.6333333333332,"d":"950.63"},{"v":1134.9333333333334,"d":"1134.93"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1227.0833333333335,"d":"1227.08"},1110.65,1018.5,44.83234]
[299,"MAHSCOOTER",4324.2,{"v":4339.766666666667,"d":"4339.77"},{"v":4299.533333333335,"d":"4299.53"},{"v":4274.866666666668,"d":"4274.87"},{"v":4234.633333333335,"d":"4234.63"},{"v":4364.433333333334,"d":"4364.43"},{"v":4404.666666666666,"d":"4404.67"},{"v":4429.333333333334,"d":"4429.33"},4380,4315.1,0.00976]
[300,"MAHSEAMLES",428.25,{"v":423.76666666666665,"d":"423.77"},{"v":416.5333333333333,"d":"416.53"},{"v":404.81666666666666,"d":"404.82"},{"v":397.5833333333333,"d":"397.58"},{"v":435.4833333333333,"d":"435.48"},{"v":442.71666666666664,"d":"442.72"},{"v":454.4333333333333,"d":"454.43"},431,412.05,1.26564]
[301,"M&MFIN",353.25,{"v":350.76666666666665,"d":"350.77"},{"v":346.5333333333333,"d":"346.53"},{"v":339.81666666666666,"d":"339.82"},{"v":335.5833333333333,"d":"335.58"},{"v":357.4833333333333,"d":"357.48"},{"v":361.71666666666664,"d":"361.72"},{"v":368.4333333333333,"d":"368.43"},355,344.05,13.67189]
[302,"M&M",569.75,{"v":565.8166666666667,"d":"565.82"},{"v":560.6333333333334,"d":"560.63"},{"v":551.5166666666668,"d":"551.52"},{"v":546.3333333333335,"d":"546.33"},{"v":574.9333333333334,"d":"574.93"},{"v":580.1166666666666,"d":"580.12"},{"v":589.2333333333333,"d":"589.23"},571,556.7,25.64513]
[303,"MAHINDCIE",173.05,{"v":172.38333333333333,"d":"172.38"},{"v":170.76666666666665,"d":"170.77"},{"v":168.48333333333332,"d":"168.48"},{"v":166.86666666666665,"d":"166.87"},{"v":174.66666666666666,"d":"174.67"},{"v":176.28333333333333,"d":"176.28"},{"v":178.56666666666666,"d":"178.57"},174,170.1,0.93147]
[304,"MHRIL",233.5,{"v":233.46666666666667,"d":"233.47"},{"v":230.38333333333333,"d":"230.38"},{"v":227.26666666666665,"d":"227.27"},{"v":224.1833333333333,"d":"224.18"},{"v":236.58333333333334,"d":"236.58"},{"v":239.66666666666666,"d":"239.67"},{"v":242.78333333333336,"d":"242.78"},236.55,230.35,0.14627]
[305,"MAHLOG",433.95,{"v":431.59999999999997,"d":"431.60"},{"v":424.3499999999999,"d":"424.35"},{"v":414.74999999999994,"d":"414.75"},{"v":407.4999999999999,"d":"407.50"},{"v":441.19999999999993,"d":"441.20"},{"v":448.45000000000005,"d":"448.45"},{"v":458.04999999999995,"d":"458.05"},438.85,422,0.397]
[306,"MANAPPURAM",176.65,{"v":176.18333333333337,"d":"176.18"},{"v":175.06666666666672,"d":"175.07"},{"v":173.48333333333335,"d":"173.48"},{"v":172.3666666666667,"d":"172.37"},{"v":177.76666666666674,"d":"177.77"},{"v":178.88333333333335,"d":"178.88"},{"v":180.46666666666675,"d":"180.47"},177.3,174.6,23.42749]
[307,"MRPL",45.35,45.25,44.75,44.15,43.65,45.85,46.35,46.95,45.75,44.65,8.68471]
[308,"MARICO",345.5,{"v":344.7166666666667,"d":"344.72"},{"v":342.9333333333334,"d":"342.93"},{"v":340.3666666666667,"d":"340.37"},{"v":338.58333333333337,"d":"338.58"},{"v":347.2833333333334,"d":"347.28"},{"v":349.0666666666667,"d":"349.07"},{"v":351.63333333333344,"d":"351.63"},346.5,342.15,12.39513]
[309,"MARUTI",7482.95,{"v":7446.983333333334,"d":"7446.98"},{"v":7388.966666666667,"d":"7388.97"},{"v":7294.983333333334,"d":"7294.98"},{"v":7236.966666666667,"d":"7236.97"},{"v":7540.966666666667,"d":"7540.97"},{"v":7598.983333333334,"d":"7598.98"},{"v":7692.966666666667,"d":"7692.97"},7505,7353,6.92726]
[310,"MFSL",510.95,{"v":506.04999999999995,"d":"506.05"},{"v":497.94999999999993,"d":"497.95"},484.95,{"v":476.84999999999997,"d":"476.85"},519.05,{"v":527.1499999999999,"d":"527.15"},{"v":540.1499999999999,"d":"540.15"},514.15,493.05,22.65439]
[311,"METROPOLIS",1667.6,{"v":1682.5,"d":"1682.50"},{"v":1646.2,"d":"1646.20"},{"v":1624.8,"d":"1624.80"},{"v":1588.5,"d":"1588.50"},{"v":1703.9,"d":"1703.90"},{"v":1740.2000000000003,"d":"1740.20"},{"v":1761.6000000000001,"d":"1761.60"},1718.8,1661.1,0.32594]
[312,"MINDTREE",887.85,{"v":878.9166666666666,"d":"878.92"},{"v":856.1333333333332,"d":"856.13"},{"v":824.4166666666666,"d":"824.42"},{"v":801.6333333333332,"d":"801.63"},{"v":910.6333333333332,"d":"910.63"},{"v":933.4166666666667,"d":"933.42"},{"v":965.1333333333332,"d":"965.13"},901.7,847.2,87.84809]
[313,"MINDACORP",109.85,{"v":110.78333333333335,"d":"110.78"},{"v":107.16666666666669,"d":"107.17"},{"v":104.48333333333333,"d":"104.48"},{"v":100.86666666666667,"d":"100.87"},{"v":113.4666666666667,"d":"113.47"},{"v":117.08333333333334,"d":"117.08"},{"v":119.76666666666671,"d":"119.77"},114.4,108.1,5.27764]
[314,"MINDAIND",394.05,{"v":390.7333333333333,"d":"390.73"},{"v":385.4666666666666,"d":"385.47"},{"v":376.88333333333327,"d":"376.88"},{"v":371.61666666666656,"d":"371.62"},{"v":399.3166666666666,"d":"399.32"},{"v":404.58333333333337,"d":"404.58"},{"v":413.16666666666663,"d":"413.17"},396,382.15,1.74247]
[315,"MIDHANI",171.75,{"v":172.9,"d":"172.90"},169.25,166.75,{"v":163.1,"d":"163.10"},{"v":175.4,"d":"175.40"},{"v":179.05000000000004,"d":"179.05"},181.55,176.55,170.4,7.10517]
[316,"MOTHERSUMI",139.15,{"v":139.81666666666666,"d":"139.82"},{"v":137.13333333333333,"d":"137.13"},{"v":135.11666666666667,"d":"135.12"},{"v":132.43333333333334,"d":"132.43"},{"v":141.83333333333331,"d":"141.83"},{"v":144.51666666666665,"d":"144.52"},{"v":146.5333333333333,"d":"146.53"},142.5,137.8,95.51225]
[317,"MOTILALOFS",872.3,{"v":874.0833333333334,"d":"874.08"},{"v":858.2166666666667,"d":"858.22"},{"v":844.1333333333333,"d":"844.13"},{"v":828.2666666666667,"d":"828.27"},{"v":888.1666666666667,"d":"888.17"},{"v":904.0333333333333,"d":"904.03"},{"v":918.1166666666668,"d":"918.12"},889.95,860,0.68952]
[318,"MPHASIS",901.4,{"v":902.1333333333333,"d":"902.13"},{"v":894.2666666666667,"d":"894.27"},{"v":887.1333333333333,"d":"887.13"},{"v":879.2666666666667,"d":"879.27"},{"v":909.2666666666667,"d":"909.27"},{"v":917.1333333333332,"d":"917.13"},{"v":924.2666666666667,"d":"924.27"},910,895,0.75668]
[319,"MCX",1375.75,{"v":1365.2166666666667,"d":"1365.22"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1315.3166666666666,"d":"1315.32"},{"v":1295.6333333333332,"d":"1295.63"},{"v":1395.4333333333334,"d":"1395.43"},{"v":1415.1166666666668,"d":"1415.12"},{"v":1445.3333333333335,"d":"1445.33"},1384.9,1335,4.76258]
[320,"MUTHOOTFIN",760.15,{"v":763.4833333333332,"d":"763.48"},{"v":754.9666666666665,"d":"754.97"},{"v":749.7833333333332,"d":"749.78"},{"v":741.2666666666664,"d":"741.27"},{"v":768.6666666666665,"d":"768.67"},{"v":777.1833333333332,"d":"777.18"},{"v":782.3666666666666,"d":"782.37"},772,758.3,9.91772]
[321,"NATCOPHARM",621.15,{"v":625.0500000000001,"d":"625.05"},{"v":616.1000000000001,"d":"616.10"},{"v":611.0500000000001,"d":"611.05"},{"v":602.1000000000001,"d":"602.10"},{"v":630.1000000000001,"d":"630.10"},{"v":639.0500000000002,"d":"639.05"},{"v":644.1000000000001,"d":"644.10"},634,620,1.1464]
[322,"NBCC",39.1,{"v":38.56666666666667,"d":"38.57"},{"v":37.43333333333334,"d":"37.43"},{"v":35.766666666666666,"d":"35.77"},{"v":34.63333333333333,"d":"34.63"},{"v":40.23333333333334,"d":"40.23"},{"v":41.36666666666668,"d":"41.37"},{"v":43.033333333333346,"d":"43.03"},39.7,36.9,322.78364]
[323,"NCC",60,{"v":59.28333333333333,"d":"59.28"},{"v":58.21666666666666,"d":"58.22"},{"v":56.43333333333333,"d":"56.43"},{"v":55.36666666666666,"d":"55.37"},{"v":61.06666666666666,"d":"61.07"},{"v":62.133333333333326,"d":"62.13"},{"v":63.916666666666664,"d":"63.92"},60.35,57.5,183.20048]
[324,"NESCO",718.9,{"v":715.3833333333333,"d":"715.38"},{"v":707.7666666666667,"d":"707.77"},{"v":696.6333333333333,"d":"696.63"},{"v":689.0166666666667,"d":"689.02"},{"v":726.5166666666667,"d":"726.52"},{"v":734.1333333333332,"d":"734.13"},{"v":745.2666666666667,"d":"745.27"},723,704.25,0.37484]
[325,"NHPC",24.45,{"v":24.416666666666668,"d":"24.42"},{"v":24.133333333333336,"d":"24.13"},{"v":23.81666666666667,"d":"23.82"},{"v":23.53333333333334,"d":"23.53"},{"v":24.733333333333334,"d":"24.73"},{"v":25.016666666666666,"d":"25.02"},{"v":25.333333333333332,"d":"25.33"},24.7,24.1,14.39779]
[326,"NIITTECH",1804.55,{"v":1799.8166666666666,"d":"1799.82"},{"v":1779.7333333333331,"d":"1779.73"},{"v":1754.9166666666665,"d":"1754.92"},{"v":1734.833333333333,"d":"1734.83"},{"v":1824.6333333333332,"d":"1824.63"},{"v":1844.7166666666667,"d":"1844.72"},{"v":1869.5333333333333,"d":"1869.53"},1819.9,1775,4.38185]
[327,"NLCINDIA",59.45,{"v":59.56666666666666,"d":"59.57"},{"v":58.68333333333332,"d":"58.68"},{"v":57.91666666666666,"d":"57.92"},{"v":57.03333333333332,"d":"57.03"},{"v":60.33333333333333,"d":"60.33"},{"v":61.21666666666667,"d":"61.22"},{"v":61.983333333333334,"d":"61.98"},60.45,58.8,3.3422]
[328,"NMDC",131.1,{"v":129.4333333333333,"d":"129.43"},{"v":127.41666666666663,"d":"127.42"},{"v":123.73333333333332,"d":"123.73"},{"v":121.71666666666664,"d":"121.72"},{"v":133.11666666666662,"d":"133.12"},{"v":135.13333333333333,"d":"135.13"},{"v":138.8166666666666,"d":"138.82"},131.45,125.75,99.4074]
[329,"NTPC",123.85,{"v":123.73333333333333,"d":"123.73"},{"v":122.46666666666667,"d":"122.47"},{"v":121.08333333333333,"d":"121.08"},{"v":119.81666666666666,"d":"119.82"},{"v":125.11666666666667,"d":"125.12"},{"v":126.38333333333335,"d":"126.38"},{"v":127.76666666666668,"d":"127.77"},125,122.35,65.37916]
[330,"NH",344.25,{"v":345.40000000000003,"d":"345.40"},{"v":338.80000000000007,"d":"338.80"},333.35,{"v":326.75000000000006,"d":"326.75"},{"v":350.8500000000001,"d":"350.85"},{"v":357.4500000000001,"d":"357.45"},{"v":362.9000000000001,"d":"362.90"},352,339.95,3.43768]
[331,"NATIONALUM",48.25,{"v":47.800000000000004,"d":"47.80"},{"v":47.150000000000006,"d":"47.15"},{"v":46.050000000000004,"d":"46.05"},{"v":45.400000000000006,"d":"45.40"},{"v":48.900000000000006,"d":"48.90"},49.55,{"v":50.650000000000006,"d":"50.65"},48.45,46.7,131.85368]
[332,"NFL",29.25,{"v":29.899999999999995,"d":"29.90"},{"v":27.249999999999993,"d":"27.25"},{"v":25.249999999999996,"d":"25.25"},{"v":22.599999999999994,"d":"22.60"},{"v":31.89999999999999,"d":"31.90"},{"v":34.54999999999999,"d":"34.55"},{"v":36.54999999999999,"d":"36.55"},32.55,27.9,45.09023]
[333,"NBVENTURES",81.9,{"v":82.58333333333333,"d":"82.58"},{"v":81.06666666666666,"d":"81.07"},{"v":80.23333333333333,"d":"80.23"},{"v":78.71666666666667,"d":"78.72"},{"v":83.41666666666666,"d":"83.42"},{"v":84.93333333333334,"d":"84.93"},{"v":85.76666666666665,"d":"85.77"},84.1,81.75,0.52409]
[334,"NAVINFLUOR",1047.15,{"v":1042.0666666666666,"d":"1042.07"},{"v":1032.1333333333332,"d":"1032.13"},{"v":1017.1166666666666,"d":"1017.12"},{"v":1007.1833333333332,"d":"1007.18"},{"v":1057.0833333333333,"d":"1057.08"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1082.0333333333333,"d":"1082.03"},1052,1027.05,0.47024]
[335,"NESTLEIND",14860.2,{"v":14843.016666666668,"d":"14843.02"},{"v":14736.033333333336,"d":"14736.03"},{"v":14611.866666666669,"d":"14611.87"},{"v":14504.883333333337,"d":"14504.88"},{"v":14967.183333333336,"d":"14967.18"},{"v":15074.16666666667,"d":"15074.17"},{"v":15198.333333333336,"d":"15198.33"},14950,14718.85,0.41468]
[336,"NETWORK18",28.95,{"v":28.633333333333336,"d":"28.63"},{"v":27.966666666666672,"d":"27.97"},{"v":26.983333333333334,"d":"26.98"},{"v":26.31666666666667,"d":"26.32"},{"v":29.616666666666674,"d":"29.62"},{"v":30.28333333333334,"d":"30.28"},{"v":31.266666666666676,"d":"31.27"},29.3,27.65,5.45853]
[337,"NILKAMAL",1411.3,{"v":1400.8666666666668,"d":"1400.87"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1324.1666666666667,"d":"1324.17"},{"v":1291.0333333333335,"d":"1291.03"},{"v":1444.4333333333336,"d":"1444.43"},{"v":1477.5666666666668,"d":"1477.57"},{"v":1521.1333333333337,"d":"1521.13"},1434,1357.3,0.38213]
[338,"OBEROIRLTY",554.65,{"v":554.4,"d":"554.40"},{"v":535.8,"d":"535.80"},{"v":516.9499999999999,"d":"516.95"},{"v":498.3499999999999,"d":"498.35"},573.25,{"v":591.8500000000001,"d":"591.85"},{"v":610.7,"d":"610.70"},573,535.55,5.89298]
[339,"ONGC",124.65,{"v":124.8,"d":"124.80"},{"v":124.1,"d":"124.10"},123.55,122.85,125.35,{"v":126.05000000000001,"d":"126.05"},{"v":126.6,"d":"126.60"},125.5,124.25,57.14614]
[340,"OIL",158.3,{"v":158.10000000000002,"d":"158.10"},{"v":157.30000000000004,"d":"157.30"},{"v":156.3,"d":"156.30"},{"v":155.50000000000003,"d":"155.50"},{"v":159.10000000000005,"d":"159.10"},{"v":159.9,"d":"159.90"},{"v":160.90000000000006,"d":"160.90"},158.9,157.1,4.62887]
[341,"OMAXE",155.45,{"v":155.73333333333335,"d":"155.73"},{"v":154.8166666666667,"d":"154.82"},{"v":154.18333333333334,"d":"154.18"},{"v":153.26666666666668,"d":"153.27"},{"v":156.3666666666667,"d":"156.37"},{"v":157.28333333333333,"d":"157.28"},{"v":157.9166666666667,"d":"157.92"},156.65,155.1,0.81324]
[342,"OFSS",2956.5,{"v":2953.316666666667,"d":"2953.32"},{"v":2937.633333333334,"d":"2937.63"},{"v":2918.766666666667,"d":"2918.77"},{"v":2903.083333333334,"d":"2903.08"},{"v":2972.1833333333343,"d":"2972.18"},{"v":2987.8666666666677,"d":"2987.87"},{"v":3006.7333333333345,"d":"3006.73"},2969,2934.45,0.26211]
[343,"ORIENTCEM",85.8,{"v":86.11666666666666,"d":"86.12"},{"v":84.88333333333333,"d":"84.88"},{"v":83.96666666666667,"d":"83.97"},{"v":82.73333333333333,"d":"82.73"},{"v":87.03333333333332,"d":"87.03"},{"v":88.26666666666664,"d":"88.27"},{"v":89.18333333333331,"d":"89.18"},87.35,85.2,1.63722]
[344,"ORIENTELEC",204.4,{"v":200.45000000000002,"d":"200.45"},{"v":194.95000000000005,"d":"194.95"},{"v":185.50000000000003,"d":"185.50"},{"v":180.00000000000006,"d":"180.00"},{"v":209.90000000000003,"d":"209.90"},{"v":215.39999999999998,"d":"215.40"},{"v":224.85000000000002,"d":"224.85"},205.95,191,4.23151]
[345,"ORIENTREF",243.75,{"v":244.53333333333333,"d":"244.53"},{"v":241.21666666666667,"d":"241.22"},{"v":238.68333333333334,"d":"238.68"},{"v":235.36666666666667,"d":"235.37"},{"v":247.06666666666666,"d":"247.07"},{"v":250.38333333333333,"d":"250.38"},{"v":252.91666666666666,"d":"252.92"},247.85,242,0.11826]
[346,"PCJEWELLER",23.95,{"v":23.433333333333334,"d":"23.43"},{"v":22.46666666666667,"d":"22.47"},{"v":20.983333333333334,"d":"20.98"},{"v":20.01666666666667,"d":"20.02"},{"v":24.916666666666668,"d":"24.92"},{"v":25.88333333333333,"d":"25.88"},{"v":27.366666666666667,"d":"27.37"},24.4,21.95,108.09409]
[347,"PIIND",1456.75,{"v":1457.4333333333334,"d":"1457.43"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1413.9833333333333,"d":"1413.98"},{"v":1391.9166666666667,"d":"1391.92"},{"v":1478.8166666666668,"d":"1478.82"},{"v":1500.8833333333334,"d":"1500.88"},{"v":1522.2666666666669,"d":"1522.27"},1479.5,1436.05,1.68579]
[348,"PNBHOUSING",499.6,{"v":492.2,"d":"492.20"},{"v":479.7,"d":"479.70"},{"v":459.8,"d":"459.80"},{"v":447.3,"d":"447.30"},{"v":512.0999999999999,"d":"512.10"},{"v":524.5999999999999,"d":"524.60"},{"v":544.5,"d":"544.50"},504.7,472.3,9.57987]
[349,"PNCINFRA",193.05,{"v":191.71666666666667,"d":"191.72"},{"v":189.93333333333334,"d":"189.93"},{"v":186.81666666666666,"d":"186.82"},{"v":185.03333333333333,"d":"185.03"},{"v":194.83333333333334,"d":"194.83"},{"v":196.6166666666667,"d":"196.62"},{"v":199.73333333333335,"d":"199.73"},193.5,188.6,1.7237]
[350,"PTC",62.8,{"v":62.71666666666666,"d":"62.72"},{"v":62.133333333333326,"d":"62.13"},{"v":61.46666666666666,"d":"61.47"},{"v":60.883333333333326,"d":"60.88"},{"v":63.383333333333326,"d":"63.38"},{"v":63.966666666666654,"d":"63.97"},{"v":64.63333333333333,"d":"64.63"},63.3,62.05,6.54195]
[351,"PVR",1930.2,{"v":1914.9666666666665,"d":"1914.97"},{"v":1893.983333333333,"d":"1893.98"},{"v":1857.7666666666664,"d":"1857.77"},{"v":1836.7833333333328,"d":"1836.78"},{"v":1951.183333333333,"d":"1951.18"},{"v":1972.1666666666665,"d":"1972.17"},{"v":2008.383333333333,"d":"2008.38"},1935.95,1878.75,4.88653]
[352,"PAGEIND",24296.45,{"v":24122.166666666668,"d":"24122.17"},{"v":23874.333333333336,"d":"23874.33"},{"v":23452.216666666667,"d":"23452.22"},{"v":23204.383333333335,"d":"23204.38"},{"v":24544.283333333336,"d":"24544.28"},{"v":24792.116666666672,"d":"24792.12"},{"v":25214.233333333337,"d":"25214.23"},24370,23700.05,0.2348]
[353,"PARAGMILK",155.3,{"v":156.0666666666667,"d":"156.07"},{"v":153.23333333333338,"d":"153.23"},{"v":151.16666666666669,"d":"151.17"},{"v":148.33333333333337,"d":"148.33"},{"v":158.13333333333338,"d":"158.13"},{"v":160.9666666666667,"d":"160.97"},{"v":163.0333333333334,"d":"163.03"},158.9,154,1.62781]
[354,"PERSISTENT",708.4,{"v":701.8000000000001,"d":"701.80"},{"v":691.6000000000001,"d":"691.60"},{"v":674.8000000000001,"d":"674.80"},{"v":664.6000000000001,"d":"664.60"},{"v":718.6000000000001,"d":"718.60"},{"v":728.8000000000002,"d":"728.80"},{"v":745.6000000000001,"d":"745.60"},712,685,1.62774]
[355,"PETRONET",276.65,{"v":277.31666666666666,"d":"277.32"},{"v":274.43333333333334,"d":"274.43"},{"v":272.2166666666667,"d":"272.22"},{"v":269.33333333333337,"d":"269.33"},{"v":279.5333333333333,"d":"279.53"},{"v":282.41666666666663,"d":"282.42"},{"v":284.63333333333327,"d":"284.63"},280.2,275.1,32.01899]
[356,"PFIZER",4069.15,{"v":4091.6000000000004,"d":"4091.60"},{"v":4033.1500000000005,"d":"4033.15"},3997.15,{"v":3938.7000000000003,"d":"3938.70"},{"v":4127.6,"d":"4127.60"},{"v":4186.050000000001,"d":"4186.05"},{"v":4222.050000000001,"d":"4222.05"},4150.05,4055.6,0.13318]
[357,"PHILIPCARB",128.75,128.85,{"v":126.89999999999998,"d":"126.90"},{"v":125.04999999999998,"d":"125.05"},{"v":123.09999999999997,"d":"123.10"},{"v":130.7,"d":"130.70"},{"v":132.64999999999998,"d":"132.65"},{"v":134.5,"d":"134.50"},130.8,127,5.97986]
[358,"PHOENIXLTD",859.05,{"v":853.6,"d":"853.60"},840.45,821.85,{"v":808.7,"d":"808.70"},{"v":872.2,"d":"872.20"},{"v":885.3499999999999,"d":"885.35"},903.95,866.75,835,0.52347]
[359,"PIDILITIND",1432.05,{"v":1428.6166666666668,"d":"1428.62"},{"v":1418.5333333333335,"d":"1418.53"},{"v":1405.0166666666667,"d":"1405.02"},{"v":1394.9333333333334,"d":"1394.93"},{"v":1442.1333333333337,"d":"1442.13"},{"v":1452.2166666666667,"d":"1452.22"},{"v":1465.7333333333338,"d":"1465.73"},1438.7,1415.1,3.92459]
[360,"PEL",1536.4,{"v":1510,"d":"1510.00"},1457.05,{"v":1377.7,"d":"1377.70"},1324.75,1589.35,{"v":1642.2999999999997,"d":"1642.30"},{"v":1721.6499999999999,"d":"1721.65"},1562.95,1430.65,38.76551]
[361,"POLYCAB",1083.25,{"v":1078.2666666666667,"d":"1078.27"},{"v":1046.8333333333333,"d":"1046.83"},{"v":1010.4166666666665,"d":"1010.42"},{"v":978.9833333333331,"d":"978.98"},{"v":1114.6833333333334,"d":"1114.68"},{"v":1146.1166666666668,"d":"1146.12"},{"v":1182.5333333333335,"d":"1182.53"},1109.7,1041.85,5.33931]
[362,"PFC",124.65,{"v":123.78333333333335,"d":"123.78"},{"v":122.06666666666669,"d":"122.07"},{"v":119.48333333333335,"d":"119.48"},{"v":117.7666666666667,"d":"117.77"},{"v":126.36666666666669,"d":"126.37"},{"v":128.08333333333337,"d":"128.08"},{"v":130.66666666666669,"d":"130.67"},125.5,121.2,44.57519]
[363,"POWERGRID",194.25,{"v":194.3166666666667,"d":"194.32"},{"v":192.83333333333337,"d":"192.83"},{"v":191.41666666666669,"d":"191.42"},{"v":189.93333333333337,"d":"189.93"},{"v":195.73333333333338,"d":"195.73"},{"v":197.21666666666667,"d":"197.22"},{"v":198.63333333333338,"d":"198.63"},195.8,192.9,40.01958]
[364,"PRAJIND",121.15,{"v":119.08333333333333,"d":"119.08"},{"v":116.16666666666666,"d":"116.17"},{"v":111.18333333333332,"d":"111.18"},{"v":108.26666666666665,"d":"108.27"},{"v":124.06666666666666,"d":"124.07"},{"v":126.98333333333332,"d":"126.98"},{"v":131.96666666666667,"d":"131.97"},122,114.1,36.70518]
[365,"PRESTIGE",359.4,{"v":354.46666666666664,"d":"354.47"},{"v":346.2333333333333,"d":"346.23"},{"v":333.06666666666666,"d":"333.07"},{"v":324.8333333333333,"d":"324.83"},{"v":367.63333333333327,"d":"367.63"},{"v":375.8666666666666,"d":"375.87"},{"v":389.03333333333325,"d":"389.03"},362.7,341.3,7.76333]
[366,"PRSMJOHNSN",70.65,{"v":70.28333333333333,"d":"70.28"},{"v":67.96666666666667,"d":"67.97"},{"v":65.28333333333333,"d":"65.28"},{"v":62.96666666666667,"d":"62.97"},{"v":72.96666666666667,"d":"72.97"},{"v":75.28333333333333,"d":"75.28"},{"v":77.96666666666667,"d":"77.97"},72.6,67.6,7.48173]
[367,"PGHL",4337.05,{"v":4313.683333333333,"d":"4313.68"},{"v":4277.366666666667,"d":"4277.37"},{"v":4217.683333333333,"d":"4217.68"},{"v":4181.366666666667,"d":"4181.37"},{"v":4373.366666666667,"d":"4373.37"},{"v":4409.683333333334,"d":"4409.68"},{"v":4469.366666666667,"d":"4469.37"},4350,4254,0.08556]
[368,"PGHH",11197.85,{"v":11198.766666666668,"d":"11198.77"},{"v":11120.733333333337,"d":"11120.73"},{"v":11043.616666666669,"d":"11043.62"},{"v":10965.583333333338,"d":"10965.58"},{"v":11275.883333333337,"d":"11275.88"},{"v":11353.916666666666,"d":"11353.92"},{"v":11431.033333333336,"d":"11431.03"},11276.8,11121.65,0.02137]
[369,"PNB",63.4,{"v":63,"d":"63.00"},{"v":62.3,"d":"62.30"},{"v":61.199999999999996,"d":"61.20"},{"v":60.49999999999999,"d":"60.50"},{"v":64.1,"d":"64.10"},{"v":64.80000000000001,"d":"64.80"},{"v":65.9,"d":"65.90"},63.7,61.9,139.19689]
[370,"QUESS",557.2,{"v":556.9,"d":"556.90"},550.05,{"v":542.9,"d":"542.90"},536.05,564.05,{"v":570.9000000000001,"d":"570.90"},578.05,563.75,549.75,0.87812]
[371,"RBLBANK",350.45,{"v":351.2833333333333,"d":"351.28"},{"v":343.7666666666666,"d":"343.77"},{"v":337.0833333333333,"d":"337.08"},{"v":329.5666666666666,"d":"329.57"},{"v":357.9666666666666,"d":"357.97"},{"v":365.48333333333323,"d":"365.48"},{"v":372.1666666666666,"d":"372.17"},358.8,344.6,74.47505]
[372,"RECLTD",142.4,141.45,{"v":139.89999999999998,"d":"139.90"},{"v":137.39999999999998,"d":"137.40"},{"v":135.84999999999997,"d":"135.85"},143.95,{"v":145.5,"d":"145.50"},{"v":148,"d":"148.00"},143,138.95,45.11802]
[373,"RITES",312.75,{"v":311.01666666666665,"d":"311.02"},{"v":308.2333333333333,"d":"308.23"},{"v":303.71666666666664,"d":"303.72"},{"v":300.9333333333333,"d":"300.93"},{"v":315.5333333333333,"d":"315.53"},{"v":318.3166666666666,"d":"318.32"},{"v":322.8333333333333,"d":"322.83"},313.8,306.5,4.45834]
[374,"RADICO",345.5,{"v":348.15000000000003,"d":"348.15"},{"v":339.4000000000001,"d":"339.40"},{"v":333.30000000000007,"d":"333.30"},{"v":324.5500000000001,"d":"324.55"},{"v":354.25000000000006,"d":"354.25"},{"v":362.99999999999994,"d":"363.00"},{"v":369.1,"d":"369.10"},356.9,342.05,3.92817]
[375,"RVNL",25.25,{"v":25.150000000000002,"d":"25.15"},{"v":24.850000000000005,"d":"24.85"},{"v":24.450000000000003,"d":"24.45"},{"v":24.150000000000006,"d":"24.15"},{"v":25.550000000000004,"d":"25.55"},25.85,{"v":26.250000000000004,"d":"26.25"},25.45,24.75,41.55222]
[376,"RAIN",118.15,{"v":117.35000000000001,"d":"117.35"},{"v":114.25000000000001,"d":"114.25"},{"v":110.35000000000001,"d":"110.35"},{"v":107.25000000000001,"d":"107.25"},{"v":121.25000000000001,"d":"121.25"},{"v":124.35000000000001,"d":"124.35"},128.25,120.45,113.45,22.93657]
[377,"RAJESHEXPO",706.35,{"v":704.1999999999999,"d":"704.20"},{"v":698.6499999999999,"d":"698.65"},{"v":690.9499999999999,"d":"690.95"},{"v":685.3999999999999,"d":"685.40"},{"v":711.8999999999999,"d":"711.90"},{"v":717.4499999999998,"d":"717.45"},{"v":725.1499999999999,"d":"725.15"},709.75,696.5,0.77705]
[378,"RALLIS",196.35,{"v":194.4666666666667,"d":"194.47"},{"v":189.9333333333334,"d":"189.93"},{"v":183.5166666666667,"d":"183.52"},{"v":178.9833333333334,"d":"178.98"},{"v":200.88333333333338,"d":"200.88"},{"v":205.41666666666669,"d":"205.42"},{"v":211.83333333333337,"d":"211.83"},199,188.05,7.30416]
[379,"RCF",55.35,55.85,{"v":51.800000000000004,"d":"51.80"},48.25,{"v":44.2,"d":"44.20"},{"v":59.400000000000006,"d":"59.40"},63.45,{"v":67,"d":"67.00"},59.9,52.3,85.5035]
[380,"RATNAMANI",1199.45,{"v":1195.5166666666667,"d":"1195.52"},{"v":1167.0333333333333,"d":"1167.03"},{"v":1134.6166666666666,"d":"1134.62"},{"v":1106.1333333333332,"d":"1106.13"},{"v":1227.9333333333334,"d":"1227.93"},{"v":1256.4166666666665,"d":"1256.42"},{"v":1288.8333333333335,"d":"1288.83"},1224,1163.1,0.59008]
[381,"RAYMOND",664.45,{"v":665.5500000000001,"d":"665.55"},{"v":659.1500000000001,"d":"659.15"},653.85,647.45,{"v":670.8500000000001,"d":"670.85"},677.25,{"v":682.5500000000002,"d":"682.55"},671.95,660.25,2.61651]
[382,"REDINGTON",121.8,{"v":122.93333333333334,"d":"122.93"},{"v":119.86666666666667,"d":"119.87"},{"v":117.93333333333334,"d":"117.93"},{"v":114.86666666666667,"d":"114.87"},{"v":124.86666666666667,"d":"124.87"},{"v":127.93333333333334,"d":"127.93"},{"v":129.86666666666667,"d":"129.87"},126,121,5.17613]
[383,"RELAXO",647.55,{"v":649,"d":"649.00"},{"v":643,"d":"643.00"},638.45,632.45,653.55,659.55,{"v":664.0999999999999,"d":"664.10"},655,644.45,1.36432]
[384,"RELCAPITAL",12.05,{"v":11.783333333333333,"d":"11.78"},{"v":11.516666666666666,"d":"11.52"},{"v":10.983333333333333,"d":"10.98"},{"v":10.716666666666665,"d":"10.72"},{"v":12.316666666666666,"d":"12.32"},{"v":12.583333333333336,"d":"12.58"},{"v":13.116666666666667,"d":"13.12"},12.05,11.25,127.64771]
[385,"RELIANCE",1523.85,{"v":1527.3333333333333,"d":"1527.33"},{"v":1514.7666666666664,"d":"1514.77"},{"v":1505.6833333333332,"d":"1505.68"},{"v":1493.1166666666663,"d":"1493.12"},{"v":1536.4166666666665,"d":"1536.42"},{"v":1548.9833333333336,"d":"1548.98"},{"v":1558.0666666666666,"d":"1558.07"},1539.9,1518.25,72.31393]
[386,"RELINFRA",23.5,{"v":22.933333333333334,"d":"22.93"},{"v":22.21666666666667,"d":"22.22"},{"v":20.933333333333334,"d":"20.93"},{"v":20.21666666666667,"d":"20.22"},{"v":24.21666666666667,"d":"24.22"},{"v":24.93333333333333,"d":"24.93"},{"v":26.21666666666667,"d":"26.22"},23.65,21.65,233.68708]
[387,"RNAM",351.2,{"v":352.56666666666666,"d":"352.57"},{"v":347.43333333333334,"d":"347.43"},{"v":343.6666666666667,"d":"343.67"},{"v":338.53333333333336,"d":"338.53"},{"v":356.3333333333333,"d":"356.33"},{"v":361.46666666666664,"d":"361.47"},{"v":365.2333333333333,"d":"365.23"},357.7,348.8,13.89041]
[388,"RPOWER",2.6,{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.366666666666667,"d":"2.37"},{"v":2.283333333333334,"d":"2.28"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.8833333333333333,"d":"2.88"},2.65,2.45,867.84608]
[389,"REPCOHOME",324.4,{"v":323.59999999999997,"d":"323.60"},{"v":320.44999999999993,"d":"320.45"},{"v":316.49999999999994,"d":"316.50"},{"v":313.3499999999999,"d":"313.35"},{"v":327.54999999999995,"d":"327.55"},{"v":330.69999999999993,"d":"330.70"},334.65,326.75,319.65,0.31808]
[390,"RESPONIND",90.85,90.75,{"v":89.5,"d":"89.50"},88.15,{"v":86.9,"d":"86.90"},{"v":92.1,"d":"92.10"},93.35,{"v":94.69999999999999,"d":"94.70"},92,89.4,0.69459]
[391,"SHK",120,{"v":119.93333333333334,"d":"119.93"},{"v":117.26666666666668,"d":"117.27"},{"v":114.53333333333335,"d":"114.53"},{"v":111.86666666666669,"d":"111.87"},{"v":122.66666666666667,"d":"122.67"},{"v":125.33333333333333,"d":"125.33"},{"v":128.06666666666666,"d":"128.07"},122.6,117.2,0.56087]
[392,"SBILIFE",998.15,{"v":993.7166666666667,"d":"993.72"},{"v":985.4333333333334,"d":"985.43"},{"v":972.7166666666667,"d":"972.72"},{"v":964.4333333333334,"d":"964.43"},{"v":1006.4333333333334,"d":"1006.43"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1027.4333333333334,"d":"1027.43"},1002,981,5.3334]
[393,"SJVN",26.05,{"v":26.083333333333332,"d":"26.08"},{"v":25.916666666666664,"d":"25.92"},{"v":25.78333333333333,"d":"25.78"},{"v":25.616666666666664,"d":"25.62"},{"v":26.216666666666665,"d":"26.22"},{"v":26.38333333333333,"d":"26.38"},{"v":26.516666666666666,"d":"26.52"},26.25,25.95,11.31552]
[394,"SKFINDIA",2157.95,{"v":2151.0333333333333,"d":"2151.03"},{"v":2142.0666666666666,"d":"2142.07"},{"v":2126.1833333333334,"d":"2126.18"},{"v":2117.2166666666667,"d":"2117.22"},{"v":2166.9166666666665,"d":"2166.92"},{"v":2175.8833333333328,"d":"2175.88"},{"v":2191.7666666666664,"d":"2191.77"},2160,2135.15,0.03809]
[395,"SRF",3571.65,{"v":3557.383333333333,"d":"3557.38"},{"v":3534.2666666666664,"d":"3534.27"},{"v":3496.883333333333,"d":"3496.88"},{"v":3473.7666666666664,"d":"3473.77"},{"v":3594.7666666666664,"d":"3594.77"},{"v":3617.883333333333,"d":"3617.88"},{"v":3655.2666666666664,"d":"3655.27"},3580.5,3520,1.33263]
[396,"SADBHAV",124.2,{"v":124.28333333333335,"d":"124.28"},{"v":122.0166666666667,"d":"122.02"},{"v":119.83333333333334,"d":"119.83"},{"v":117.56666666666669,"d":"117.57"},{"v":126.4666666666667,"d":"126.47"},{"v":128.73333333333335,"d":"128.73"},{"v":130.91666666666669,"d":"130.92"},126.55,122.1,0.98697]
[397,"SANOFI",6721.8,{"v":6737.966666666667,"d":"6737.97"},{"v":6691.933333333334,"d":"6691.93"},{"v":6662.0666666666675,"d":"6662.07"},{"v":6616.033333333335,"d":"6616.03"},{"v":6767.833333333334,"d":"6767.83"},{"v":6813.866666666667,"d":"6813.87"},{"v":6843.733333333334,"d":"6843.73"},6784,6708.1,0.07686]
[398,"SCHAEFFLER",4557,{"v":4591.333333333333,"d":"4591.33"},{"v":4495.666666666666,"d":"4495.67"},{"v":4434.333333333333,"d":"4434.33"},{"v":4338.666666666666,"d":"4338.67"},{"v":4652.666666666666,"d":"4652.67"},{"v":4748.333333333332,"d":"4748.33"},{"v":4809.666666666666,"d":"4809.67"},4687,4530,0.03712]
[399,"SIS",508.65,{"v":512.2333333333333,"d":"512.23"},{"v":503.4666666666667,"d":"503.47"},{"v":498.28333333333336,"d":"498.28"},{"v":489.5166666666667,"d":"489.52"},{"v":517.4166666666667,"d":"517.42"},{"v":526.1833333333334,"d":"526.18"},{"v":531.3666666666667,"d":"531.37"},521,507.05,0.5104]
[400,"SFL",1347.4,{"v":1344.5,"d":"1344.50"},{"v":1319,"d":"1319.00"},{"v":1290.6,"d":"1290.60"},{"v":1265.1,"d":"1265.10"},{"v":1372.9,"d":"1372.90"},{"v":1398.4,"d":"1398.40"},{"v":1426.8000000000002,"d":"1426.80"},1370,1316.1,0.04758]
[401,"SHILPAMED",272.5,{"v":270.6666666666667,"d":"270.67"},{"v":266.83333333333337,"d":"266.83"},{"v":261.1666666666667,"d":"261.17"},{"v":257.33333333333337,"d":"257.33"},{"v":276.33333333333337,"d":"276.33"},{"v":280.16666666666674,"d":"280.17"},{"v":285.83333333333337,"d":"285.83"},274.5,265,0.1107]
[402,"SHOPERSTOP",406.55,{"v":403.98333333333335,"d":"403.98"},{"v":392.0166666666667,"d":"392.02"},{"v":377.48333333333335,"d":"377.48"},{"v":365.5166666666667,"d":"365.52"},{"v":418.5166666666667,"d":"418.52"},{"v":430.4833333333334,"d":"430.48"},{"v":445.0166666666667,"d":"445.02"},415.95,389.45,0.98273]
[403,"SHREECEM",23728.55,{"v":23626.683333333334,"d":"23626.68"},{"v":23453.36666666667,"d":"23453.37"},{"v":23178.183333333334,"d":"23178.18"},{"v":23004.86666666667,"d":"23004.87"},{"v":23901.86666666667,"d":"23901.87"},{"v":24075.183333333334,"d":"24075.18"},{"v":24350.36666666667,"d":"24350.37"},23800,23351.5,0.24055]
[404,"RENUKA",8.5,{"v":8.516666666666666,"d":"8.52"},{"v":8.383333333333331,"d":"8.38"},{"v":8.266666666666666,"d":"8.27"},{"v":8.133333333333331,"d":"8.13"},{"v":8.633333333333331,"d":"8.63"},{"v":8.766666666666664,"d":"8.77"},{"v":8.883333333333331,"d":"8.88"},8.65,8.4,12.22309]
[405,"SHRIRAMCIT",1396.75,{"v":1390.5833333333333,"d":"1390.58"},{"v":1376.1666666666665,"d":"1376.17"},{"v":1355.5833333333333,"d":"1355.58"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1411.1666666666665,"d":"1411.17"},{"v":1425.583333333333,"d":"1425.58"},{"v":1446.1666666666665,"d":"1446.17"},1405,1370,0.00835]
[406,"SRTRANSFIN",1098.85,{"v":1102.3166666666666,"d":"1102.32"},{"v":1076.6333333333332,"d":"1076.63"},{"v":1054.4166666666665,"d":"1054.42"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1150.2166666666667,"d":"1150.22"},{"v":1172.4333333333334,"d":"1172.43"},1128,1080.1,18.63138]
[407,"SIEMENS",1508.25,{"v":1510.1000000000001,"d":"1510.10"},{"v":1498.2000000000003,"d":"1498.20"},1488.15,{"v":1476.2500000000002,"d":"1476.25"},{"v":1520.1500000000003,"d":"1520.15"},{"v":1532.0500000000004,"d":"1532.05"},{"v":1542.1000000000004,"d":"1542.10"},1522,1500.05,4.64602]
[408,"SOBHA",443,{"v":442.0333333333333,"d":"442.03"},{"v":434.0666666666666,"d":"434.07"},{"v":425.1333333333333,"d":"425.13"},{"v":417.16666666666663,"d":"417.17"},{"v":450.9666666666666,"d":"450.97"},{"v":458.9333333333333,"d":"458.93"},{"v":467.86666666666656,"d":"467.87"},450,433.1,7.33884]
[409,"SOLARINDS",1119.75,{"v":1113.5666666666666,"d":"1113.57"},{"v":1103.1833333333332,"d":"1103.18"},{"v":1086.6166666666666,"d":"1086.62"},{"v":1076.2333333333331,"d":"1076.23"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1140.5166666666664,"d":"1140.52"},{"v":1157.0833333333333,"d":"1157.08"},1123.95,1097,0.05563]
[410,"SONATSOFTW",320.1,{"v":319.7,"d":"319.70"},{"v":317.4,"d":"317.40"},{"v":314.7,"d":"314.70"},{"v":312.4,"d":"312.40"},{"v":322.4,"d":"322.40"},{"v":324.70000000000005,"d":"324.70"},{"v":327.4,"d":"327.40"},322,317,0.75248]
[411,"SOUTHBANK",10.9,10.75,{"v":10.5,"d":"10.50"},{"v":10.1,"d":"10.10"},9.85,11.15,{"v":11.4,"d":"11.40"},{"v":11.8,"d":"11.80"},11,10.35,116.86608]
[412,"SPANDANA",1110.25,{"v":1115.0833333333333,"d":"1115.08"},{"v":1086.1666666666665,"d":"1086.17"},{"v":1062.0833333333333,"d":"1062.08"},{"v":1033.1666666666665,"d":"1033.17"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1168.083333333333,"d":"1168.08"},{"v":1192.1666666666665,"d":"1192.17"},1144,1091,0.37207]
[413,"SPICEJET",104.45,{"v":104.41666666666667,"d":"104.42"},{"v":103.53333333333335,"d":"103.53"},{"v":102.61666666666667,"d":"102.62"},{"v":101.73333333333335,"d":"101.73"},{"v":105.33333333333334,"d":"105.33"},{"v":106.21666666666667,"d":"106.22"},{"v":107.13333333333334,"d":"107.13"},105.3,103.5,6.44976]
[414,"STARCEMENT",93.8,{"v":93.76666666666665,"d":"93.77"},{"v":92.93333333333331,"d":"92.93"},{"v":92.06666666666666,"d":"92.07"},{"v":91.23333333333332,"d":"91.23"},{"v":94.6333333333333,"d":"94.63"},{"v":95.46666666666664,"d":"95.47"},{"v":96.33333333333329,"d":"96.33"},94.6,92.9,0.69389]
[415,"SBIN",324.25,{"v":325.2666666666667,"d":"325.27"},{"v":321.3333333333334,"d":"321.33"},{"v":318.41666666666674,"d":"318.42"},{"v":314.48333333333346,"d":"314.48"},{"v":328.1833333333334,"d":"328.18"},{"v":332.1166666666667,"d":"332.12"},{"v":335.03333333333336,"d":"335.03"},329.2,322.35,326.2574]
[416,"SAIL",51.45,{"v":50.916666666666664,"d":"50.92"},{"v":50.18333333333333,"d":"50.18"},{"v":48.916666666666664,"d":"48.92"},{"v":48.18333333333333,"d":"48.18"},{"v":52.18333333333333,"d":"52.18"},{"v":52.916666666666664,"d":"52.92"},{"v":54.18333333333333,"d":"54.18"},51.65,49.65,272.77045]
[417,"STRTECH",131.35,{"v":131.6833333333333,"d":"131.68"},{"v":129.0666666666666,"d":"129.07"},{"v":126.7833333333333,"d":"126.78"},{"v":124.1666666666666,"d":"124.17"},{"v":133.9666666666666,"d":"133.97"},{"v":136.58333333333334,"d":"136.58"},{"v":138.86666666666662,"d":"138.87"},134.3,129.4,30.53204]
[418,"STAR",389.65,390.75,{"v":386,"d":"386.00"},382.35,{"v":377.6,"d":"377.60"},{"v":394.4,"d":"394.40"},399.15,{"v":402.79999999999995,"d":"402.80"},395.5,387.1,1.89951]
[419,"SUDARSCHEM",446.2,446.05,442.25,{"v":438.3,"d":"438.30"},{"v":434.5,"d":"434.50"},{"v":450,"d":"450.00"},{"v":453.80000000000007,"d":"453.80"},457.75,449.85,442.1,1.00242]
[420,"SPARC",189.05,{"v":189.21666666666667,"d":"189.22"},{"v":186.83333333333334,"d":"186.83"},{"v":184.61666666666667,"d":"184.62"},{"v":182.23333333333335,"d":"182.23"},{"v":191.43333333333334,"d":"191.43"},{"v":193.81666666666666,"d":"193.82"},{"v":196.03333333333333,"d":"196.03"},191.6,187,5.43696]
[421,"SUNPHARMA",449.05,{"v":447.8,"d":"447.80"},{"v":444.90000000000003,"d":"444.90"},440.75,437.85,{"v":451.95000000000005,"d":"451.95"},454.85,{"v":459.00000000000006,"d":"459.00"},450.7,443.65,30.54107]
[422,"SUNTV",464.3,{"v":461.7,"d":"461.70"},{"v":456.34999999999997,"d":"456.35"},{"v":448.4,"d":"448.40"},{"v":443.04999999999995,"d":"443.05"},469.65,{"v":475,"d":"475.00"},482.95,467.05,453.75,25.95325]
[423,"SUNCLAYLTD",2246.85,{"v":2238.9500000000003,"d":"2238.95"},{"v":2222.9000000000005,"d":"2222.90"},{"v":2198.9500000000003,"d":"2198.95"},{"v":2182.9000000000005,"d":"2182.90"},{"v":2262.9000000000005,"d":"2262.90"},{"v":2278.9500000000007,"d":"2278.95"},{"v":2302.9000000000005,"d":"2302.90"},2255,2215,0.08833]
[424,"SUNDARMFIN",1675.8,{"v":1678.6833333333334,"d":"1678.68"},{"v":1656.8666666666668,"d":"1656.87"},{"v":1637.9333333333334,"d":"1637.93"},{"v":1616.1166666666668,"d":"1616.12"},{"v":1697.6166666666668,"d":"1697.62"},{"v":1719.4333333333334,"d":"1719.43"},{"v":1738.3666666666668,"d":"1738.37"},1700.5,1659.75,0.26126]
[425,"SUNDRMFAST",487.5,{"v":487.0833333333333,"d":"487.08"},{"v":476.51666666666665,"d":"476.52"},{"v":465.53333333333336,"d":"465.53"},{"v":454.9666666666667,"d":"454.97"},{"v":498.0666666666666,"d":"498.07"},{"v":508.6333333333333,"d":"508.63"},{"v":519.6166666666666,"d":"519.62"},497.65,476.1,0.53605]
[426,"SUNTECK",431,{"v":434.48333333333335,"d":"434.48"},{"v":421.8166666666667,"d":"421.82"},{"v":412.6333333333334,"d":"412.63"},{"v":399.96666666666675,"d":"399.97"},{"v":443.6666666666667,"d":"443.67"},{"v":456.3333333333333,"d":"456.33"},{"v":465.51666666666665,"d":"465.52"},447.15,425.3,1.74305]
[427,"SUPRAJIT",211.65,213.35,208.95,206.25,201.85,{"v":216.04999999999998,"d":"216.05"},{"v":220.45000000000002,"d":"220.45"},{"v":223.14999999999998,"d":"223.15"},217.75,210.65,1.29358]
[428,"SUPREMEIND",1215.05,{"v":1213,"d":"1213.00"},{"v":1207.1,"d":"1207.10"},{"v":1199.1499999999999,"d":"1199.15"},{"v":1193.2499999999998,"d":"1193.25"},1220.95,{"v":1226.8500000000001,"d":"1226.85"},{"v":1234.8000000000002,"d":"1234.80"},1218.9,1205.05,0.23234]
[429,"SUVEN",316.1,{"v":317.03333333333336,"d":"317.03"},{"v":312.0666666666667,"d":"312.07"},{"v":308.03333333333336,"d":"308.03"},{"v":303.0666666666667,"d":"303.07"},{"v":321.0666666666667,"d":"321.07"},{"v":326.0333333333333,"d":"326.03"},{"v":330.0666666666667,"d":"330.07"},322,313,2.90979]
[430,"SUZLON",2.5,{"v":2.433333333333333,"d":"2.43"},{"v":2.3666666666666663,"d":"2.37"},{"v":2.233333333333333,"d":"2.23"},{"v":2.166666666666666,"d":"2.17"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.7666666666666666,"d":"2.77"},2.5,2.3,325.02503]
[431,"SWANENERGY",121.05,{"v":120.61666666666667,"d":"120.62"},{"v":118.93333333333335,"d":"118.93"},{"v":116.81666666666668,"d":"116.82"},{"v":115.13333333333335,"d":"115.13"},{"v":122.73333333333335,"d":"122.73"},{"v":124.41666666666669,"d":"124.42"},{"v":126.53333333333335,"d":"126.53"},122.3,118.5,0.89114]
[432,"SYMPHONY",1172.1,{"v":1168.6166666666666,"d":"1168.62"},{"v":1157.2333333333331,"d":"1157.23"},{"v":1142.3666666666666,"d":"1142.37"},{"v":1130.9833333333331,"d":"1130.98"},{"v":1183.4833333333331,"d":"1183.48"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1209.7333333333331,"d":"1209.73"},1180,1153.75,0.12746]
[433,"SYNGENE",311.7,{"v":311.56666666666666,"d":"311.57"},{"v":309.23333333333335,"d":"309.23"},{"v":306.7666666666667,"d":"306.77"},{"v":304.4333333333334,"d":"304.43"},{"v":314.0333333333333,"d":"314.03"},{"v":316.3666666666667,"d":"316.37"},{"v":318.83333333333326,"d":"318.83"},313.9,309.1,0.75847]
[434,"TCIEXP",735.4,{"v":732.1333333333333,"d":"732.13"},{"v":724.2666666666667,"d":"724.27"},{"v":713.1333333333333,"d":"713.13"},{"v":705.2666666666667,"d":"705.27"},{"v":743.2666666666667,"d":"743.27"},{"v":751.1333333333332,"d":"751.13"},{"v":762.2666666666667,"d":"762.27"},740,721,0.10237]
[435,"TCNSBRANDS",591.65,{"v":590.1666666666666,"d":"590.17"},{"v":585.5333333333333,"d":"585.53"},{"v":579.4166666666666,"d":"579.42"},{"v":574.7833333333333,"d":"574.78"},{"v":596.2833333333333,"d":"596.28"},{"v":600.9166666666667,"d":"600.92"},{"v":607.0333333333333,"d":"607.03"},594.8,584.05,0.18173]
[436,"TTKPRESTIG",5913.8,{"v":5893.283333333333,"d":"5893.28"},{"v":5831.566666666666,"d":"5831.57"},{"v":5749.333333333333,"d":"5749.33"},{"v":5687.616666666666,"d":"5687.62"},{"v":5975.5166666666655,"d":"5975.52"},{"v":6037.233333333333,"d":"6037.23"},{"v":6119.466666666665,"d":"6119.47"},5955,5811.05,0.25909]
[437,"TVTODAY",255.45,{"v":257.2,"d":"257.20"},{"v":244.5,"d":"244.50"},233.55,{"v":220.85000000000002,"d":"220.85"},268.15,{"v":280.8499999999999,"d":"280.85"},{"v":291.79999999999995,"d":"291.80"},269.9,246.25,0.49025]
[438,"TV18BRDCST",27,{"v":27.816666666666666,"d":"27.82"},{"v":25.933333333333334,"d":"25.93"},{"v":24.866666666666667,"d":"24.87"},{"v":22.983333333333334,"d":"22.98"},{"v":28.883333333333333,"d":"28.88"},{"v":30.766666666666666,"d":"30.77"},{"v":31.833333333333332,"d":"31.83"},29.7,26.75,89.68462]
[439,"TVSMOTOR",484.2,{"v":480.7833333333333,"d":"480.78"},{"v":471.6166666666666,"d":"471.62"},{"v":459.0333333333333,"d":"459.03"},{"v":449.8666666666666,"d":"449.87"},{"v":493.3666666666666,"d":"493.37"},{"v":502.53333333333336,"d":"502.53"},{"v":515.1166666666666,"d":"515.12"},489.95,468.2,12.22665]
[440,"TAKE",101.85,{"v":102.10000000000001,"d":"102.10"},{"v":100.75000000000001,"d":"100.75"},99.65,{"v":98.30000000000001,"d":"98.30"},{"v":103.20000000000002,"d":"103.20"},{"v":104.55000000000001,"d":"104.55"},{"v":105.65000000000002,"d":"105.65"},103.45,101,0.59656]
[441,"TASTYBITE",8441.35,{"v":8441.783333333333,"d":"8441.78"},{"v":8333.566666666666,"d":"8333.57"},{"v":8225.783333333333,"d":"8225.78"},{"v":8117.566666666666,"d":"8117.57"},{"v":8549.566666666666,"d":"8549.57"},{"v":8657.783333333333,"d":"8657.78"},{"v":8765.566666666666,"d":"8765.57"},8550,8334,0.0031]
[442,"TCS",2226.9,{"v":2217.3666666666663,"d":"2217.37"},{"v":2203.7333333333327,"d":"2203.73"},{"v":2180.566666666666,"d":"2180.57"},{"v":2166.9333333333325,"d":"2166.93"},{"v":2240.533333333333,"d":"2240.53"},{"v":2254.166666666667,"d":"2254.17"},{"v":2277.333333333333,"d":"2277.33"},2231,2194.2,26.20681]
[443,"TATAELXSI",948.05,{"v":939.2833333333333,"d":"939.28"},{"v":915.7666666666667,"d":"915.77"},{"v":883.4833333333333,"d":"883.48"},{"v":859.9666666666667,"d":"859.97"},{"v":971.5666666666666,"d":"971.57"},{"v":995.0833333333333,"d":"995.08"},{"v":1027.3666666666666,"d":"1027.37"},962.8,907,15.57991]
[444,"TATAGLOBAL",391.45,{"v":390.8,"d":"390.80"},{"v":385.65000000000003,"d":"385.65"},379.85,{"v":374.70000000000005,"d":"374.70"},{"v":396.6,"d":"396.60"},401.75,407.55,395.95,385,244.3708]
[445,"TATAINVEST",864.65,{"v":860.3166666666666,"d":"860.32"},{"v":849.6333333333332,"d":"849.63"},{"v":834.6166666666666,"d":"834.62"},{"v":823.9333333333332,"d":"823.93"},{"v":875.3333333333333,"d":"875.33"},{"v":886.0166666666667,"d":"886.02"},{"v":901.0333333333333,"d":"901.03"},871,845.3,0.26654]
[446,"TATAMTRDVR",83.5,{"v":82.61666666666666,"d":"82.62"},{"v":81.03333333333332,"d":"81.03"},{"v":78.56666666666666,"d":"78.57"},{"v":76.98333333333332,"d":"76.98"},{"v":85.08333333333331,"d":"85.08"},{"v":86.66666666666666,"d":"86.67"},{"v":89.13333333333331,"d":"89.13"},84.2,80.15,74.68013]
[447,"TATAMOTORS",200.35,{"v":198.6833333333333,"d":"198.68"},{"v":195.66666666666663,"d":"195.67"},{"v":190.98333333333332,"d":"190.98"},{"v":187.96666666666664,"d":"187.97"},{"v":203.36666666666662,"d":"203.37"},{"v":206.38333333333333,"d":"206.38"},{"v":211.0666666666666,"d":"211.07"},201.7,194,384.85962]
[448,"TATAPOWER",60.9,{"v":60.63333333333333,"d":"60.63"},{"v":60.166666666666664,"d":"60.17"},{"v":59.43333333333333,"d":"59.43"},{"v":58.96666666666666,"d":"58.97"},{"v":61.36666666666667,"d":"61.37"},{"v":61.833333333333336,"d":"61.83"},{"v":62.56666666666667,"d":"62.57"},61.1,59.9,58.0857]
[449,"TATASTEEL",502.1,{"v":498.2666666666667,"d":"498.27"},{"v":492.9833333333334,"d":"492.98"},{"v":483.8666666666667,"d":"483.87"},{"v":478.58333333333337,"d":"478.58"},{"v":507.38333333333344,"d":"507.38"},{"v":512.6666666666667,"d":"512.67"},{"v":521.7833333333335,"d":"521.78"},503.55,489.15,121.17948]
[450,"TEAMLEASE",2759.9,{"v":2765.9166666666665,"d":"2765.92"},{"v":2738.233333333333,"d":"2738.23"},{"v":2716.5666666666666,"d":"2716.57"},{"v":2688.883333333333,"d":"2688.88"},{"v":2787.583333333333,"d":"2787.58"},{"v":2815.2666666666664,"d":"2815.27"},{"v":2836.933333333333,"d":"2836.93"},2793.6,2744.25,0.0921]
[451,"TECHM",795.15,{"v":795.7666666666668,"d":"795.77"},{"v":787.8833333333336,"d":"787.88"},{"v":780.6166666666668,"d":"780.62"},{"v":772.7333333333336,"d":"772.73"},{"v":803.0333333333335,"d":"803.03"},{"v":810.9166666666667,"d":"810.92"},{"v":818.1833333333335,"d":"818.18"},803.65,788.5,17.59644]
[452,"TECHNOE",289.45,{"v":286.8333333333333,"d":"286.83"},{"v":283.8666666666666,"d":"283.87"},{"v":278.2833333333333,"d":"278.28"},{"v":275.3166666666666,"d":"275.32"},{"v":292.41666666666663,"d":"292.42"},{"v":295.3833333333333,"d":"295.38"},{"v":300.96666666666664,"d":"300.97"},289.8,281.25,0.03992]
[453,"NIACL",165.2,{"v":162.13333333333333,"d":"162.13"},{"v":156.06666666666666,"d":"156.07"},{"v":146.93333333333334,"d":"146.93"},{"v":140.86666666666667,"d":"140.87"},{"v":171.26666666666665,"d":"171.27"},{"v":177.33333333333331,"d":"177.33"},{"v":186.46666666666664,"d":"186.47"},168.2,153,14.95851]
[454,"RAMCOCEM",825.45,{"v":824.1666666666666,"d":"824.17"},{"v":818.3333333333333,"d":"818.33"},{"v":811.2166666666666,"d":"811.22"},{"v":805.3833333333332,"d":"805.38"},{"v":831.2833333333333,"d":"831.28"},{"v":837.1166666666666,"d":"837.12"},{"v":844.2333333333333,"d":"844.23"},830,817.05,4.26304]
[455,"THERMAX",1087.15,{"v":1087.5500000000002,"d":"1087.55"},{"v":1080.6500000000003,"d":"1080.65"},1074.15,{"v":1067.2500000000002,"d":"1067.25"},{"v":1094.0500000000004,"d":"1094.05"},1100.95,{"v":1107.4500000000005,"d":"1107.45"},1094.45,1081.05,0.17657]
[456,"THYROCARE",530.2,{"v":530.4333333333333,"d":"530.43"},{"v":524.8166666666666,"d":"524.82"},{"v":519.4333333333333,"d":"519.43"},{"v":513.8166666666666,"d":"513.82"},{"v":535.8166666666666,"d":"535.82"},{"v":541.4333333333332,"d":"541.43"},{"v":546.8166666666666,"d":"546.82"},536.05,525.05,0.42624]
[457,"TIMETECHNO",61.5,{"v":60.36666666666667,"d":"60.37"},{"v":57.43333333333334,"d":"57.43"},{"v":53.36666666666667,"d":"53.37"},{"v":50.43333333333334,"d":"50.43"},{"v":64.43333333333334,"d":"64.43"},{"v":67.36666666666666,"d":"67.37"},{"v":71.43333333333334,"d":"71.43"},63.3,56.3,21.89511]
[458,"TIMKEN",905.65,{"v":914.9833333333332,"d":"914.98"},{"v":890.6666666666665,"d":"890.67"},{"v":875.6833333333333,"d":"875.68"},{"v":851.3666666666666,"d":"851.37"},{"v":929.9666666666665,"d":"929.97"},{"v":954.2833333333333,"d":"954.28"},{"v":969.2666666666664,"d":"969.27"},939.3,900,0.31963]
[459,"TITAN",1184.85,{"v":1182.3166666666666,"d":"1182.32"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1161.4166666666665,"d":"1161.42"},{"v":1152.2333333333331,"d":"1152.23"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1214.9333333333334,"d":"1214.93"},1191.5,1170.6,26.65214]
[460,"TORNTPHARM",1898.2,1890.25,{"v":1878.2,"d":"1878.20"},{"v":1858.2,"d":"1858.20"},1846.15,1910.25,{"v":1922.3000000000002,"d":"1922.30"},{"v":1942.3,"d":"1942.30"},1902.3,1870.25,1.09225]
[461,"TORNTPOWER",302.45,{"v":300.8666666666666,"d":"300.87"},{"v":297.6333333333332,"d":"297.63"},{"v":292.8166666666666,"d":"292.82"},{"v":289.5833333333332,"d":"289.58"},{"v":305.6833333333332,"d":"305.68"},{"v":308.9166666666667,"d":"308.92"},{"v":313.73333333333323,"d":"313.73"},304.1,296.05,10.19876]
[462,"TRENT",583.95,575.15,{"v":563.8,"d":"563.80"},543.65,{"v":532.3,"d":"532.30"},{"v":595.3,"d":"595.30"},{"v":606.6500000000001,"d":"606.65"},{"v":626.8,"d":"626.80"},586.5,555,5.68486]
[463,"TRIDENT",7.55,{"v":7.533333333333334,"d":"7.53"},{"v":7.266666666666668,"d":"7.27"},{"v":6.983333333333334,"d":"6.98"},{"v":6.716666666666669,"d":"6.72"},{"v":7.816666666666668,"d":"7.82"},{"v":8.083333333333334,"d":"8.08"},{"v":8.366666666666667,"d":"8.37"},7.8,7.25,231.47844]
[464,"TRITURBINE",97.3,{"v":97.73333333333333,"d":"97.73"},{"v":95.86666666666667,"d":"95.87"},{"v":94.43333333333334,"d":"94.43"},{"v":92.56666666666668,"d":"92.57"},{"v":99.16666666666667,"d":"99.17"},{"v":101.03333333333332,"d":"101.03"},{"v":102.46666666666667,"d":"102.47"},99.6,96.3,0.32702]
[465,"TIINDIA",524.9,{"v":520.0166666666668,"d":"520.02"},{"v":511.03333333333353,"d":"511.03"},{"v":497.16666666666674,"d":"497.17"},{"v":488.1833333333335,"d":"488.18"},{"v":533.8833333333336,"d":"533.88"},{"v":542.8666666666669,"d":"542.87"},{"v":556.7333333333336,"d":"556.73"},529,506.15,6.77792]
[466,"UCOBANK",16.2,{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.766666666666666,"d":"15.77"},{"v":15.583333333333332,"d":"15.58"},{"v":16.383333333333336,"d":"16.38"},{"v":16.566666666666666,"d":"16.57"},{"v":16.78333333333334,"d":"16.78"},16.35,15.95,5.65382]
[467,"UFLEX",216.1,{"v":216.28333333333333,"d":"216.28"},{"v":214.91666666666666,"d":"214.92"},{"v":213.73333333333332,"d":"213.73"},{"v":212.36666666666665,"d":"212.37"},{"v":217.46666666666667,"d":"217.47"},{"v":218.83333333333334,"d":"218.83"},{"v":220.01666666666668,"d":"220.02"},217.65,215.1,0.28468]
[468,"UPL",585.8,{"v":583.0333333333333,"d":"583.03"},{"v":576.5666666666666,"d":"576.57"},{"v":567.3333333333333,"d":"567.33"},{"v":560.8666666666666,"d":"560.87"},{"v":592.2666666666667,"d":"592.27"},{"v":598.7333333333333,"d":"598.73"},{"v":607.9666666666667,"d":"607.97"},589.5,573.8,34.19279]
[469,"UJJIVAN",341.8,{"v":339.46666666666664,"d":"339.47"},{"v":335.4333333333333,"d":"335.43"},{"v":329.06666666666666,"d":"329.07"},{"v":325.0333333333333,"d":"325.03"},{"v":345.83333333333326,"d":"345.83"},{"v":349.8666666666667,"d":"349.87"},{"v":356.23333333333323,"d":"356.23"},343.5,333.1,9.26575]
[470,"ULTRACEMCO",4506.5,{"v":4480.583333333333,"d":"4480.58"},{"v":4435.916666666666,"d":"4435.92"},{"v":4365.333333333333,"d":"4365.33"},{"v":4320.666666666666,"d":"4320.67"},{"v":4551.166666666666,"d":"4551.17"},{"v":4595.833333333332,"d":"4595.83"},{"v":4666.416666666666,"d":"4666.42"},4525.25,4410,4.16924]
[471,"UNIONBANK",52.65,{"v":52.583333333333336,"d":"52.58"},{"v":52.26666666666667,"d":"52.27"},{"v":51.88333333333334,"d":"51.88"},{"v":51.56666666666668,"d":"51.57"},{"v":52.96666666666667,"d":"52.97"},{"v":53.28333333333333,"d":"53.28"},{"v":53.666666666666664,"d":"53.67"},52.9,52.2,28.29991]
[472,"UBL",1310.5,{"v":1307.1833333333334,"d":"1307.18"},{"v":1296.3666666666668,"d":"1296.37"},{"v":1282.2333333333333,"d":"1282.23"},{"v":1271.4166666666667,"d":"1271.42"},{"v":1321.3166666666668,"d":"1321.32"},{"v":1332.1333333333334,"d":"1332.13"},{"v":1346.2666666666669,"d":"1346.27"},1318,1293.05,2.11818]
[473,"MCDOWELL-N",578.1,{"v":578.2,"d":"578.20"},574.45,{"v":570.8,"d":"570.80"},567.05,{"v":581.8500000000001,"d":"581.85"},{"v":585.6000000000001,"d":"585.60"},{"v":589.2500000000002,"d":"589.25"},581.95,574.55,10.24184]
[474,"VGUARD",223.65,{"v":223.78333333333333,"d":"223.78"},{"v":221.86666666666667,"d":"221.87"},{"v":220.08333333333334,"d":"220.08"},{"v":218.16666666666669,"d":"218.17"},{"v":225.56666666666666,"d":"225.57"},{"v":227.48333333333335,"d":"227.48"},{"v":229.26666666666665,"d":"229.27"},225.7,222,7.76477]
[475,"VMART",1701.75,{"v":1704.5333333333335,"d":"1704.53"},{"v":1662.2166666666672,"d":"1662.22"},{"v":1622.6833333333336,"d":"1622.68"},{"v":1580.3666666666672,"d":"1580.37"},{"v":1744.066666666667,"d":"1744.07"},{"v":1786.3833333333332,"d":"1786.38"},{"v":1825.916666666667,"d":"1825.92"},1746.85,1665,1.25567]
[476,"VIPIND",454.15,{"v":457.0833333333333,"d":"457.08"},{"v":449.3666666666666,"d":"449.37"},{"v":444.5833333333333,"d":"444.58"},{"v":436.8666666666666,"d":"436.87"},{"v":461.8666666666666,"d":"461.87"},{"v":469.5833333333333,"d":"469.58"},{"v":474.3666666666666,"d":"474.37"},464.8,452.3,2.38222]
[477,"VRLLOG",272.55,{"v":271.1333333333333,"d":"271.13"},{"v":266.56666666666666,"d":"266.57"},{"v":260.5833333333333,"d":"260.58"},{"v":256.01666666666665,"d":"256.02"},{"v":277.1166666666667,"d":"277.12"},{"v":281.6833333333333,"d":"281.68"},{"v":287.6666666666667,"d":"287.67"},275.7,265.15,0.36218]
[478,"VSTIND",4323.2,{"v":4310.4,"d":"4310.40"},{"v":4273.9,"d":"4273.90"},{"v":4224.6,"d":"4224.60"},{"v":4188.1,"d":"4188.10"},{"v":4359.699999999999,"d":"4359.70"},{"v":4396.199999999999,"d":"4396.20"},{"v":4445.499999999998,"d":"4445.50"},4346.9,4261.1,0.00886]
[479,"WABAG",213.65,{"v":211.01666666666665,"d":"211.02"},{"v":206.5333333333333,"d":"206.53"},{"v":199.41666666666666,"d":"199.42"},{"v":194.9333333333333,"d":"194.93"},{"v":218.1333333333333,"d":"218.13"},{"v":222.61666666666665,"d":"222.62"},{"v":229.7333333333333,"d":"229.73"},215.5,203.9,7.0035]
[480,"VAIBHAVGBL",924.1,{"v":908.5,"d":"908.50"},{"v":890.6,"d":"890.60"},{"v":857.1,"d":"857.10"},{"v":839.2,"d":"839.20"},{"v":942,"d":"942.00"},{"v":959.9000000000001,"d":"959.90"},{"v":993.4,"d":"993.40"},926.4,875,0.25117]
[481,"VAKRANGEE",46.95,46.75,{"v":46.1,"d":"46.10"},45.25,{"v":44.6,"d":"44.60"},{"v":47.6,"d":"47.60"},{"v":48.25000000000001,"d":"48.25"},{"v":49.1,"d":"49.10"},47.4,45.9,38.39676]
[482,"VTL",983.7,{"v":984.5833333333334,"d":"984.58"},{"v":979.1166666666668,"d":"979.12"},{"v":974.5333333333334,"d":"974.53"},{"v":969.0666666666668,"d":"969.07"},{"v":989.1666666666667,"d":"989.17"},{"v":994.6333333333332,"d":"994.63"},{"v":999.2166666666667,"d":"999.22"},990.05,980,0.04477]
[483,"VARROC",464.45,{"v":470.90000000000003,"d":"470.90"},{"v":451.80000000000007,"d":"451.80"},{"v":439.15000000000003,"d":"439.15"},{"v":420.05000000000007,"d":"420.05"},{"v":483.55000000000007,"d":"483.55"},{"v":502.6500000000001,"d":"502.65"},{"v":515.3000000000001,"d":"515.30"},490,458.25,1.04621]
[484,"VBL",739.3,{"v":741.7833333333333,"d":"741.78"},{"v":728.7666666666667,"d":"728.77"},{"v":718.2333333333333,"d":"718.23"},{"v":705.2166666666667,"d":"705.22"},{"v":752.3166666666666,"d":"752.32"},{"v":765.3333333333333,"d":"765.33"},{"v":775.8666666666666,"d":"775.87"},754.8,731.25,1.98412]
[485,"VEDL",164.65,{"v":163.96666666666667,"d":"163.97"},{"v":162.48333333333335,"d":"162.48"},{"v":160.3166666666667,"d":"160.32"},{"v":158.83333333333337,"d":"158.83"},{"v":166.13333333333333,"d":"166.13"},{"v":167.61666666666662,"d":"167.62"},{"v":169.7833333333333,"d":"169.78"},165.45,161.8,116.33598]
[486,"VENKEYS",1792.25,{"v":1783.1666666666667,"d":"1783.17"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1730.4166666666667,"d":"1730.42"},{"v":1708.5833333333335,"d":"1708.58"},{"v":1814.0833333333335,"d":"1814.08"},{"v":1835.916666666667,"d":"1835.92"},{"v":1866.8333333333335,"d":"1866.83"},1805,1752.25,1.44169]
[487,"VINATIORGA",1987.75,{"v":1987.5833333333333,"d":"1987.58"},{"v":1980.1666666666665,"d":"1980.17"},{"v":1972.5833333333333,"d":"1972.58"},{"v":1965.1666666666665,"d":"1965.17"},{"v":1995.1666666666665,"d":"1995.17"},{"v":2002.583333333333,"d":"2002.58"},{"v":2010.1666666666665,"d":"2010.17"},1995,1980,0.09727]
[488,"IDEA",6,{"v":5.983333333333333,"d":"5.98"},{"v":5.866666666666667,"d":"5.87"},{"v":5.733333333333333,"d":"5.73"},{"v":5.616666666666667,"d":"5.62"},{"v":6.116666666666667,"d":"6.12"},{"v":6.2333333333333325,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},6.1,5.85,1227.69393]
[489,"VOLTAS",695.3,692.25,{"v":686.7,"d":"686.70"},{"v":678.1,"d":"678.10"},{"v":672.5500000000001,"d":"672.55"},700.85,{"v":706.4,"d":"706.40"},{"v":715,"d":"715.00"},697.8,683.65,6.22594]
[490,"WABCOINDIA",6511.75,6522.25,6469.55,6427.35,{"v":6374.650000000001,"d":"6374.65"},6564.45,{"v":6617.150000000001,"d":"6617.15"},{"v":6659.349999999999,"d":"6659.35"},6574.95,6480.05,0.14174]
[491,"WELCORP",176.9,{"v":175.13333333333333,"d":"175.13"},{"v":172.26666666666665,"d":"172.27"},167.63333333333333,{"v":164.76666666666665,"d":"164.77"},{"v":179.76666666666665,"d":"179.77"},182.63333333333333,{"v":187.26666666666665,"d":"187.27"},{"v":178,"d":"178.00"},170.5,{"v":10.24818,"d":"10.25"}]
[492,"WELSPUNIND",49.05,{"v":49.083333333333336,"d":"49.08"},{"v":48.71666666666667,"d":"48.72"},48.38333333333333,{"v":48.016666666666666,"d":"48.02"},{"v":49.41666666666667,"d":"49.42"},49.78333333333333,{"v":50.116666666666674,"d":"50.12"},49.45,48.75,{"v":3.68868,"d":"3.69"}]
[493,"WESTLIFE",382.75,{"v":381.8833333333334,"d":"381.88"},{"v":376.8666666666668,"d":"376.87"},{"v":370.9833333333334,"d":"370.98"},{"v":365.9666666666668,"d":"365.97"},{"v":387.76666666666677,"d":"387.77"},{"v":392.7833333333333,"d":"392.78"},{"v":398.66666666666674,"d":"398.67"},{"v":386.9,"d":"386.90"},{"v":376,"d":"376.00"},{"v":0.19654,"d":"0.20"}]
[494,"WHIRLPOOL",2376.2,{"v":2372.733333333333,"d":"2372.73"},{"v":2332.4666666666662,"d":"2332.47"},{"v":2288.733333333333,"d":"2288.73"},{"v":2248.4666666666662,"d":"2248.47"},{"v":2416.4666666666662,"d":"2416.47"},{"v":2456.7333333333336,"d":"2456.73"},{"v":2500.4666666666662,"d":"2500.47"},{"v":2413,"d":"2413.00"},{"v":2329,"d":"2329.00"},{"v":0.70824,"d":"0.71"}]
[495,"WIPRO",248.25,{"v":250.28333333333333,"d":"250.28"},{"v":244.56666666666666,"d":"244.57"},{"v":240.88333333333333,"d":"240.88"},{"v":235.16666666666666,"d":"235.17"},{"v":253.96666666666667,"d":"253.97"},{"v":259.6833333333333,"d":"259.68"},{"v":263.3666666666667,"d":"263.37"},{"v":256,"d":"256.00"},{"v":246.6,"d":"246.60"},{"v":101.40451,"d":"101.40"}]
[496,"WOCKPHARMA",{"v":259.3,"d":"259.30"},{"v":259.09999999999997,"d":"259.10"},{"v":256.19999999999993,"d":"256.20"},{"v":253.09999999999997,"d":"253.10"},{"v":250.19999999999993,"d":"250.20"},{"v":262.19999999999993,"d":"262.20"},{"v":265.0999999999999,"d":"265.10"},{"v":268.19999999999993,"d":"268.20"},{"v":262,"d":"262.00"},{"v":256,"d":"256.00"},{"v":8.51604,"d":"8.52"}]
[497,"YESBANK",39.75,{"v":39.166666666666664,"d":"39.17"},{"v":37.23333333333333,"d":"37.23"},{"v":34.71666666666666,"d":"34.72"},{"v":32.783333333333324,"d":"32.78"},{"v":41.68333333333333,"d":"41.68"},{"v":43.61666666666667,"d":"43.62"},{"v":46.13333333333333,"d":"46.13"},{"v":41.1,"d":"41.10"},36.65,{"v":4006.94734,"d":"4006.95"}]
[498,"ZEEL",{"v":272.8,"d":"272.80"},270.75,{"v":267.3,"d":"267.30"},{"v":261.8,"d":"261.80"},258.35,276.25,{"v":279.70000000000005,"d":"279.70"},{"v":285.2,"d":"285.20"},{"v":274.2,"d":"274.20"},265.25,{"v":94.89809,"d":"94.90"}]
[499,"ZENSARTECH",{"v":186.4,"d":"186.40"},{"v":187.03333333333333,"d":"187.03"},{"v":184.36666666666667,"d":"184.37"},{"v":182.33333333333334,"d":"182.33"},{"v":179.66666666666669,"d":"179.67"},{"v":189.06666666666666,"d":"189.07"},{"v":191.73333333333335,"d":"191.73"},{"v":193.76666666666665,"d":"193.77"},{"v":189.7,"d":"189.70"},{"v":185,"d":"185.00"},{"v":0.34584,"d":"0.35"}]
[500,"ZYDUSWELL",1485.45,{"v":1480.1499999999999,"d":"1480.15"},{"v":1470.2999999999997,"d":"1470.30"},{"v":1455.1499999999999,"d":"1455.15"},{"v":1445.2999999999997,"d":"1445.30"},{"v":1495.2999999999997,"d":"1495.30"},{"v":1505.1499999999996,"d":"1505.15"},{"v":1520.2999999999997,"d":"1520.30"},{"v":1490,"d":"1490.00"},{"v":1465,"d":"1465.00"},{"v":0.04407,"d":"0.04"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-15",542012,"AAL","FALAN TRADING CO.","SELL",{"v":56000,"d":"56,000"},59.29,"BSE"]
["2020-01-15",531591,"BAMPSL","PREM SHANKER","BUY",{"v":224000,"d":"224,000"},0.67,"BSE"]
["2020-01-15",531591,"BAMPSL","AMIT JAIN","SELL",{"v":225000,"d":"225,000"},0.67,"BSE"]
["2020-01-15",539131,"CLLIMITED","AMIT KUMAR KAR","SELL",{"v":120425,"d":"120,425"},3.07,"BSE"]
["2020-01-15",539131,"CLLIMITED","SANDEEP GUPTA","BUY",{"v":130000,"d":"130,000"},3.06,"BSE"]
["2020-01-15",519588,"DFM","AI GLOBAL INVESTMENTS CYPRUS PCC LIMITED","BUY",{"v":8075830,"d":"8,075,830"},249.5,"BSE"]
["2020-01-15",519588,"DFM","HSBC BANK MAURITIUS LIMITED AC JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":4975830,"d":"4,975,830"},249.5,"BSE"]
["2020-01-15",519588,"DFM","AI GLOBAL INVESTMENTS CYPRUS PCC LIMITED","BUY",{"v":19046350,"d":"19,046,350"},{"v":249.5,"d":"249.50"},"BSE"]
["2020-01-15",519588,"DFM","MOHIT JAIN","SELL",{"v":853625,"d":"853,625"},{"v":249.5,"d":"249.50"},"BSE"]
["2020-01-15",519588,"DFM","SUREKHA JAIN","SELL",{"v":1884345,"d":"1,884,345"},{"v":249.5,"d":"249.50"},"BSE"]
["2020-01-15",519588,"DFM","THE DELHI FLOUR MILLS CO LTD","SELL",{"v":16308380,"d":"16,308,380"},249.5,"BSE"]
["2020-01-15",519588,"DFM","ANURADHA SHARMA","SELL",{"v":1000000,"d":"1,000,000"},{"v":249.5,"d":"249.50"},"BSE"]
["2020-01-15",519588,"DFM","MAN MOHAN SINGH","SELL",{"v":2100000,"d":"2,100,000"},{"v":249.5,"d":"249.50"},"BSE"]
["2020-01-15",539097,"HKG","TANAY JITENDRA SHAH","BUY",{"v":36000,"d":"36,000"},41.04,"BSE"]
["2020-01-15",532777,"NAUKRI","AXIS MUTUAL FUND","BUY",{"v":2350000,"d":"2,350,000"},{"v":2532.35,"d":"2,532.35"},"BSE"]
["2020-01-15",532777,"NAUKRI","AXIS MUTUAL FUND","SELL",{"v":2350000,"d":"2,350,000"},2532.35,"BSE"]
["2020-01-15",512217,"PRISMMEDI","YASH NARENDRA CHITALIA","SELL",{"v":31905,"d":"31,905"},21.33,"BSE"]
["2020-01-15",540709,"RELHOME","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":5000000,"d":"5,000,000"},2.13,"BSE"]
["2020-01-15",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":40000,"d":"40,000"},22.28,"BSE"]
["2020-01-15",539222,"VMV","RAJESH RAMANLAL KAPADIA","SELL",{"v":40000,"d":"40,000"},22.2,"BSE"]
["2020-01-15",533269,"WABAG","IMPAX ASIAN ENVIRONMENTAL MARKETS (IRELAND) FUND","SELL",{"v":416641,"d":"416,641"},208.89,"BSE"]
["2020-01-15","CONTI","Continental Seed Chem Ltd","HARI OM SINGH","BUY",{"v":12000,"d":"12,000"},46,"NSE"]
["2020-01-15","GATI","GATI Limited","ALLCARGO LOGISTICS LIMITED","BUY",{"v":700000,"d":"700,000"},68.47,"NSE"]
["2020-01-15","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","BUY",{"v":538839,"d":"538,839"},52.37,"NSE"]
["2020-01-15","JUMPNET","Jump Networks Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":600000,"d":"600,000"},52.66,"NSE"]
["2020-01-15","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","BUY",{"v":87813,"d":"87,813"},155.1,"NSE"]
["2020-01-15","MANINDS","Man Industries (I) Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":445979,"d":"445,979"},57.64,"NSE"]
["2020-01-15","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","BUY",{"v":1610311,"d":"1,610,311"},12.05,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","SETU SECURITIES PVT LTD","BUY",{"v":2041235,"d":"2,041,235"},22.36,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1561016,"d":"1,561,016"},22.01,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","SWAPNIL MEHTA","BUY",{"v":1319478,"d":"1,319,478"},23.44,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1674561,"d":"1,674,561"},23.37,"NSE"]
["2020-01-15","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":12136991,"d":"12,136,991"},2.49,"NSE"]
["2020-01-15","SEPOWER","S.E. Power Limited","AMIT PRAKASH","BUY",{"v":250000,"d":"250,000"},2.45,"NSE"]
["2020-01-15","SEPOWER","S.E. Power Limited","NARESH GROVER","BUY",{"v":700000,"d":"700,000"},2.45,"NSE"]
["2020-01-15","VCL","Vaxtex Cotfab Limited","NNM SECURITIES PVT LTD","BUY",{"v":48000,"d":"48,000"},23.95,"NSE"]
["2020-01-15","VCL","Vaxtex Cotfab Limited","BHATI SHANI","BUY",{"v":60000,"d":"60,000"},24,"NSE"]
["2020-01-15","VCL","Vaxtex Cotfab Limited","PAUMINI DIMPLE SHAH","BUY",{"v":42000,"d":"42,000"},24.1,"NSE"]
["2020-01-15","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":34406217,"d":"34,406,217"},39.11,"NSE"]
["2020-01-15","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":13960748,"d":"13,960,748"},39.4,"NSE"]
["2020-01-15","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":14484481,"d":"14,484,481"},39.39,"NSE"]
["2020-01-15","CONTI","Continental Seed Chem Ltd","HARI OM SINGH","SELL",{"v":84000,"d":"84,000"},46.18,"NSE"]
["2020-01-15","CONTI","Continental Seed Chem Ltd","NAVAL KISHORE GUPTA","SELL",{"v":40000,"d":"40,000"},46.3,"NSE"]
["2020-01-15","GOODLUCK","Goodluck India Limited","SACHIN KASERA","SELL",{"v":124386,"d":"124,386"},59.98,"NSE"]
["2020-01-15","JUMPNET","Jump Networks Limited","ANUPAM NARAIN GUPTA","SELL",{"v":491678,"d":"491,678"},52.46,"NSE"]
["2020-01-15","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","SELL",{"v":87813,"d":"87,813"},155.22,"NSE"]
["2020-01-15","MANINDS","Man Industries (I) Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":480420,"d":"480,420"},57.59,"NSE"]
["2020-01-15","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","SELL",{"v":1562509,"d":"1,562,509"},11.94,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","SWAPNIL MEHTA","SELL",{"v":1245750,"d":"1,245,750"},22.86,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":4000000,"d":"4,000,000"},22.36,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1685031,"d":"1,685,031"},22.58,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","SETU SECURITIES PVT LTD","SELL",{"v":1288776,"d":"1,288,776"},22.74,"NSE"]
["2020-01-15","RELINFRA","Reliance Infrastructu Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":1420581,"d":"1,420,581"},23.47,"NSE"]
["2020-01-15","RPOWER","Reliance Power Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":14136991,"d":"14,136,991"},2.6,"NSE"]
["2020-01-15","SEPOWER","S.E. Power Limited","PLUTUS TERRA INDIA FUND","SELL",963370,2.45,"NSE"]
["2020-01-15","TATAGLOBAL","Tata Global Beverages Ltd","PARADICE GLOBAL SMALL MID CAP FUND","SELL",{"v":3387368,"d":"3,387,368"},390.12,"NSE"]
["2020-01-15","VCL","Vaxtex Cotfab Limited","NNM SECURITIES PVT LTD","SELL",{"v":24000,"d":"24,000"},24,"NSE"]
["2020-01-15","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":14484499,"d":"14,484,499"},39.44,"NSE"]
["2020-01-15","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":13891610,"d":"13,891,610"},39.4,"NSE"]
["2020-01-15","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":34023646,"d":"34,023,646"},39.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321,"merged":[[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3114.2},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1323.6},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":642.35},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":124.65},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":194.25},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":242.4},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,195.5,"208-212","Part Profit of Rs.5.50/-",{"$f":"H27-F27","v":5.5},{"$f":"K27/F27","v":{"v":0.02894736842105263,"d":"2.89%"}},"Successful","2020-01-14",{"$f":"VLOOKUP(D27,Sheet2!A97:M1736,6,0)","v":194.25},null,null,"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy","139-140",136.5,null,"145-148","Open",{"$nulls":7},"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy","1500-1510",1470,null,"1570-1580","Open",{"$nulls":7},"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell","12355-13365",12470.7,null,12150,"Open",{"$nulls":7},"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell","588-592",606.6,null,"560-555","Open",{"$nulls":7},"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy","268-270",260.2,null,"284-288","Open",{"$nulls":7},"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy","763-764",747,null,790,"Open",{"$nulls":7},"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell","297-300",306,null,"290-285","Open",{"$nulls":7},"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy","588-590",575,null,"610-620","Open",{"$nulls":7},"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66]
[67]
[68]
[69]
[70]
[71]
[72]
[73]
[74]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F124-H124","v":102.5},{"$f":"K124*M124","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H125-F125","v":-16},{"$f":"-12*M125","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F126-H126","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell","2458-2462",2520,null,"2400-2380","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","23-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H135-F135","v":83},{"$f":"25.5*M135","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F136-H136","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K137*M137","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H138-F138","v":1.1000000000000005},{"$f":"K138*M138","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H141-F141","v":-14},{"$f":"K141*M141","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H144-F144","v":-25},{"$f":"K144*M144","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H145-F145","v":1.25},{"$f":"K145*M145","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H146-F146","v":1},{"$f":"K146*M146","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell","155-159",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","98-100",{"$nulls":11},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy","9.00-9.50",{"$nulls":3},"Open"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.00-7.00"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H157-F157","v":22.5},{"$f":"K157/F157","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D157,Sheet2!A173:M1812,6,0)","v":345.25},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D158,Sheet2!A204:M1843,6,0)","v":583.3},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":18,"d":"18.00"}},{"$f":"K168/F168","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H223-F223","v":{"v":20.5,"d":"20.50"}},{"$f":"K223/F223","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H224-F224","v":{"v":140,"d":"140.00"}},{"$f":"K224/F224","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H225-F225","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K225/F225","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H226-F226","v":{"v":16.5,"d":"16.50"}},{"$f":"K226/F226","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H227-F227","v":{"v":25.5,"d":"25.50"}},{"$f":"K227/F227","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H230-F230","v":{"v":10.5,"d":"10.50"}},{"$f":"K230/F230","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":65,"d":"65.00"}},{"$f":"K238/F238","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K239/F239","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K241/F241","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K242/F242","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K243/F243","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":98,"d":"98.00"}},{"$f":"K245/F245","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":70,"d":"70.00"}},{"$f":"K246/F246","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":58.5,"d":"58.50"}},{"$f":"K247/F247","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":79.5,"d":"79.50"}},{"$f":"K249/F249","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H251-F251","v":{"v":117,"d":"117.00"}},{"$f":"K251/F251","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H253-F253","v":{"v":145,"d":"145.00"}},{"$f":"K253/F253","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H255-F255","v":{"v":64.5,"d":"64.50"}},{"$f":"K255/F255","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H265-F265","v":{"v":15,"d":"15.00"}},{"$f":"K265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H273-F273","v":{"v":152.5,"d":"152.50"}},{"$f":"K273/F273","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H274-F274","v":{"v":25,"d":"25.00"}},{"$f":"K274/F274","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H275-F275","v":{"v":-215,"d":"-215.00"}},{"$f":"K275/F275","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H278-F278","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K278/F278","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H279-F279","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K279/F279","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H280-F280","v":{"v":-210,"d":"-210.00"}},{"$f":"K280/F280","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H283-F283","v":{"v":-48,"d":"-48.00"}},{"$f":"K283/F283","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H285-F285","v":{"v":60,"d":"60.00"}},{"$f":"K285/F285","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H295-F295","v":-22.25},{"$f":"K295/F295","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H306-F306","v":{"v":-270,"d":"-270.00"}},{"$f":"K306/F306","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",895,null,{"v":1087.5,"d":"1087.50"},{"v":1185,"d":"1185.00"},"Part Profit of Rs.192.50/-",{"v":192.5,"d":"192.50"},{"v":0.21508379888268156,"d":"22%"},"Successful","2020-01-15",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H313-F313","v":{"v":60,"d":"60.00"}},{"$f":"K313/F313","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H317-F317","v":{"v":60,"d":"60.00"}},{"$f":"K317/F317","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.8,36.8,35.5,36.05,36.2,36.05,17254,624637.7,"2020-01-15",230,"INE144J01027"]
["21STCENMGM","EQ",16.2,16.2,15.9,15.9,15.9,16.2,215,3440,"2020-01-15",4,"INE253B01015"]
["3IINFOTECH","EQ",2.55,2.55,2.4,2.45,2.45,2.55,1109810,2724936.65,"2020-01-15",636,"INE748C01020"]
["3MINDIA","EQ",22000,22600,21857,22067.95,22112,21931.5,1350,29862743.15,"2020-01-15",717,"INE470A01017"]
["3PLAND","EQ",7.05,7.1,6.7,6.75,6.75,7.05,124,870.7,"2020-01-15",6,"INE105C01023"]
["5PAISA","EQ",211,212,204.05,209.05,209.15,207.6,22734,4752376.4,"2020-01-15",894,"INE618L01018"]
["63MOONS","EQ",109.1,111.5,108.15,110.05,110.25,109.2,122383,13441796.2,"2020-01-15",2574,"INE111B01023"]
["A2ZINFRA","EQ",7.75,8.25,7.5,7.75,7.7,7.7,512571,4026876.5,"2020-01-15",669,"INE619I01012"]
["AARTIDRUGS","EQ",620,638,590.45,627.1,625.85,628.8,66236,41289543.75,"2020-01-15",3137,"INE767A01016"]
["AARTIIND","EQ",854,880,850,851.7,853,854.25,234189,202023086.5,"2020-01-15",11614,"INE769A01020"]
["AARVEEDEN","EQ",14.25,14.5,13.6,14.1,14.3,13.95,21417,304985.65,"2020-01-15",111,"INE273D01019"]
["AAVAS","EQ",2019,2019,1986.7,1993.95,1990,2016.7,45696,91373664.35,"2020-01-15",2333,"INE216P01012"]
["ABAN","EQ",26.35,27.55,26.2,26.8,26.8,26.25,65404,1745122.25,"2020-01-15",836,"INE421A01028"]
["ABB","EQ",1373.8,1373.8,1315,1327.05,1328.55,1369.2,89843,119749594.45,"2020-01-15",12396,"INE117A01022"]
["ABBOTINDIA","EQ",12635,12850,12500,12772.05,12850,12635.6,4661,58944336.3,"2020-01-15",2034,"INE358A01014"]
["ABCAPITAL","EQ",110.55,112.85,109.55,110.85,110.85,110.85,1664918,185024121.45,"2020-01-15",18343,"INE674K01013"]
["ABFRL","EQ",230.4,237,229,230.85,230.4,232.75,548509,127386734.35,"2020-01-15",8406,"INE647O01011"]
["ABSLBANETF","EQ",319,319,315.51,315.51,315.51,319.01,103,32533.45,"2020-01-15",5,"INF209KB1O58"]
["ABSLNN50ET","EQ",291.51,291.51,289.28,290.78,290.78,291.91,74,21524.04,"2020-01-15",4,"INF209KB1B87"]
["ACC","EQ",1511.9,1533.9,1488,1515.75,1532.15,1513.9,974275,1463957045.45,"2020-01-15",24576,"INE012A01025"]
["ACCELYA","EQ",1025.3,1054.75,1017.6,1031.8,1033,1025.35,4654,4800037.8,"2020-01-15",588,"INE793A01012"]
["ACE","EQ",83.1,90.55,83,87.05,86.35,82.5,1190109,104731874.6,"2020-01-15",9433,"INE731H01025"]
["ADANIENT","EQ",214.5,218,212.5,216.6,218,214.35,1982079,426937660.75,"2020-01-15",11161,"INE423A01024"]
["ADANIGAS","EQ",171,177.7,170.65,174.9,174.4,169.25,3823035,668962868.2,"2020-01-15",31960,"INE399L01023"]
["ADANIGREEN","EQ",189.15,189.15,189.15,189.15,189.15,199.1,52323,9896895.45,"2020-01-15",1191,"INE364U01010"]
["ADANIPORTS","EQ",389.3,391.4,386,390.8,390.55,389.2,1536571,597471006.25,"2020-01-15",24601,"INE742F01042"]
["ADANIPOWER","EQ",62.2,64.05,61.7,63.3,63.15,62.45,9760457,617028677,"2020-01-15",18975,"INE814H01011"]
["ADANITRANS","EQ",333,336.45,330.1,334.05,334.1,333.05,84451,28180960.15,"2020-01-15",3293,"INE931S01010"]
["ADFFOODS","EQ",297.15,309,297.15,305.6,304.1,298.1,63725,19384646.3,"2020-01-15",1844,"INE982B01019"]
["ADHUNIKIND","EQ",45.6,45.6,43.05,44.15,43.9,44.25,18725,830167.9,"2020-01-15",185,"INE452L01012"]
["ADLABS","BE",4.15,4.15,3.85,4,4.1,4.05,52018,206655.05,"2020-01-15",111,"INE172N01012"]
["ADORWELD","EQ",326.4,333,324,331.5,331.8,326.4,9039,2973139.05,"2020-01-15",648,"INE045A01017"]
["ADROITINFO","BE",6.65,6.65,6.35,6.4,6.4,6.65,2012,13070.85,"2020-01-15",18,"INE737B01033"]
["ADSL","BE",21.2,21.75,20.75,21,21,21.2,32620,693246.7,"2020-01-15",92,"INE102I01027"]
["ADVANIHOTR","EQ",53.55,54.85,53.1,54,53.9,54.1,4878,263305.6,"2020-01-15",112,"INE199C01026"]
["ADVENZYMES","EQ",179.9,181,175.3,176,175.6,178.6,111937,19965637.85,"2020-01-15",2105,"INE837H01020"]
["AEGISCHEM","EQ",207,212.4,202.5,209.9,209.75,206.1,272392,56943693.9,"2020-01-15",8587,"INE208C01025"]
["AFFLE","EQ",1565,1574,1535.4,1544.9,1545,1556.75,28552,44305912.7,"2020-01-15",2143,"INE00WC01019"]
["AGARIND","EQ",104.85,104.85,101.3,103,103,104.55,3585,369229.3,"2020-01-15",102,"INE204E01012"]
["AGCNET","EQ",183.45,183.45,183.45,183.45,183.45,174.75,6355,1165824.75,"2020-01-15",51,"INE676A01019"]
["AGRITECH","EQ",49,51.5,48.3,50.4,50,47.7,86684,4354814.3,"2020-01-15",1579,"INE449G01018"]
["AGROPHOS","EQ",43.35,43.35,43.35,43.35,43.35,45.6,2689,116568.15,"2020-01-15",53,"INE740V01019"]
["AHLEAST","EQ",172.4,178,170.2,177.4,178,171,1687,292095.25,"2020-01-15",58,"INE926K01017"]
["AHLUCONT","EQ",295.5,301.9,295.5,299.5,299.95,296.35,3117,930350.1,"2020-01-15",201,"INE758C01029"]
["AHLWEST","EQ",348.5,349.7,335.05,341.5,343,342.25,491,168054.35,"2020-01-15",125,"INE915K01010"]
["AIAENG","EQ",1662.75,1662.75,1632.2,1642.9,1633.6,1663.65,31187,51514094.4,"2020-01-15",1619,"INE212H01026"]
["AIONJSW","EQ",18.15,18.45,16.8,16.85,17,17.65,398404,6853644.35,"2020-01-15",928,"INE743C01021"]
["AIRAN","EQ",13.6,13.6,13,13.45,13.5,13.65,17513,233038.4,"2020-01-15",110,"INE645W01026"]
["AJANTPHARM","EQ",1079.8,1090.95,1072.95,1083.5,1082.5,1078.7,48837,52801697.45,"2020-01-15",2697,"INE031B01049"]
["AJMERA","EQ",134.5,148.2,133.15,143.7,144.5,136,231938,32633832.6,"2020-01-15",5831,"INE298G01027"]
["AKASH","EQ",95.9,99.05,90.1,94.95,95.9,90.05,8548,817315.35,"2020-01-15",68,"INE737W01013"]
["AKSHARCHEM","EQ",247.45,254,245,249.65,249,247.45,8314,2071416.8,"2020-01-15",283,"INE542B01011"]
["AKSHOPTFBR","EQ",7.05,7.25,6.9,7.2,7.15,6.95,218475,1547635.15,"2020-01-15",465,"INE523B01011"]
["AKZOINDIA","EQ",1993.65,1993.7,1971.05,1975.15,1974.65,1976.6,5480,10837524.6,"2020-01-15",478,"INE133A01011"]
["ALANKIT","EQ",14.05,14.35,13.95,13.95,13.95,14.65,38782,544539.65,"2020-01-15",129,"INE914E01040"]
["ALBERTDAVD","EQ",460,467.8,450,454.65,452,462.75,4158,1887549.2,"2020-01-15",229,"INE155C01010"]
["ALBK","EQ",18.4,18.7,18.2,18.55,18.5,18.45,822750,15203816.55,"2020-01-15",1795,"INE428A01015"]
["ALCHEM","BE",1.35,1.35,1.35,1.35,1.35,1.3,7441,10045.35,"2020-01-15",10,"INE964B01033"]
["ALEMBICLTD","EQ",55.45,57.55,55.45,56.55,56.35,55.35,266807,15099614.05,"2020-01-15",4212,"INE426A01027"]
["ALICON","EQ",405,420,405,412.35,414,414.35,1981,815537.6,"2020-01-15",276,"INE062D01024"]
["ALKALI","EQ",44.5,45,44.05,44.5,44.5,45.2,3641,161881,"2020-01-15",84,"INE773I01017"]
["ALKEM","EQ",2307.7,2405,2307.7,2365.7,2351,2323.8,159401,374466282.8,"2020-01-15",8807,"INE540L01014"]
["ALKYLAMINE","EQ",1275,1283,1256.05,1280.95,1281.7,1269.9,12493,15911787.05,"2020-01-15",1460,"INE150B01021"]
["ALLCARGO","EQ",106.2,106.95,104.5,106.15,105.9,106.2,208689,22109055.95,"2020-01-15",3137,"INE418H01029"]
["ALLSEC","EQ",299.9,300,288.05,297.4,299.95,294.65,929,274801.35,"2020-01-15",153,"INE835G01018"]
["ALMONDZ","EQ",11.3,11.3,11.2,11.2,11.2,11.15,100,1120.1,"2020-01-15",2,"INE326B01027"]
["ALOKTEXT","BE",2.8,2.9,2.75,2.85,2.9,2.8,905662,2557696.6,"2020-01-15",836,"INE270A01011"]
["ALPA","EQ",17.25,18.15,17.05,17.6,17.5,17,53592,954772.5,"2020-01-15",337,"INE385I01010"]
["ALPHAGEO","EQ",186.8,188,173,181.75,183.9,184,6804,1251314.9,"2020-01-15",372,"INE137C01018"]
["ALPSINDUS","BE",1.65,1.65,1.65,1.65,1.65,1.7,1681,2773.65,"2020-01-15",11,"INE093B01015"]
["AMARAJABAT","EQ",761,777.4,755.05,773.1,773,759.45,1243612,951518521.35,"2020-01-15",22286,"INE885A01032"]
["AMBER","EQ",1290,1349.9,1267,1305.3,1305,1292.55,133509,176313925.3,"2020-01-15",10940,"INE371P01015"]
["AMBIKCO","EQ",844.9,844.95,829.4,832.95,840,839.8,4313,3612769.85,"2020-01-15",475,"INE540G01014"]
["AMBUJACEM","EQ",209,212.9,206.65,212.05,212.7,209.3,3359831,705420611.65,"2020-01-15",20657,"INE079A01024"]
["AMDIND","EQ",16.3,16.45,15.5,16.35,16.2,16.3,13275,215837.6,"2020-01-15",62,"INE005I01014"]
["AMJLAND","EQ",21.95,23,21.35,22.85,23,22.4,10688,237672.35,"2020-01-15",117,"INE606A01024"]
["AMRUTANJAN","EQ",474.95,479.95,470,472.6,471.3,474.95,75197,35665687.65,"2020-01-15",4736,"INE098F01031"]
["ANANTRAJ","EQ",37.6,40.75,37.35,39.25,39.1,37.55,1295639,51302810.9,"2020-01-15",6146,"INE242C01024"]
["ANDHRABANK","EQ",16.75,17.2,16.5,17.15,17.15,16.6,829906,14014037,"2020-01-15",1915,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,2.05,2.1,2.1,2.1,89335,185739.25,"2020-01-15",82,"INE666E01012"]
["ANDHRSUGAR","EQ",359.9,364.9,352,357.5,358,358.6,118400,42336066.45,"2020-01-15",4583,"INE715B01013"]
["ANIKINDS","EQ",8.9,8.95,8.4,8.95,8.95,8.55,12212,108936.9,"2020-01-15",735,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.5,0.55,17472,8897,"2020-01-15",26,"INE106I01010"]
["ANSALAPI","EQ",5.15,5.3,5.15,5.25,5.2,5.2,24292,126640.55,"2020-01-15",91,"INE436A01026"]
["ANSALHSG","BE",5.55,5.7,5.45,5.65,5.7,5.55,8112,45208.6,"2020-01-15",23,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,10406,6106.45,"2020-01-15",13,"INE414B01021"]
["ANUP","EQ",525,533,501.5,513.05,518.8,528.65,25049,13012025.25,"2020-01-15",1195,"INE294Z01018"]
["APARINDS","EQ",442,468.8,430,437.45,438.1,433.7,111321,50327727.75,"2020-01-15",5239,"INE372A01015"]
["APCL","EQ",153.05,157.25,152,154,153.5,153.65,4480,693472.45,"2020-01-15",273,"INE071F01012"]
["APCOTEXIND","EQ",160.85,160.85,156.25,158,158.4,158.2,10342,1637676.85,"2020-01-15",655,"INE116A01032"]
["APEX","EQ",420.15,434.7,417,431.45,431.5,418.15,1059212,451276403.15,"2020-01-15",16956,"INE346W01013"]
["APLAPOLLO","EQ",1962,1976.7,1922.1,1934.7,1925.05,1958.15,20061,38957021.4,"2020-01-15",2466,"INE702C01019"]
["APLLTD","EQ",565,576.05,564,565.95,564,562.1,95597,54448456.95,"2020-01-15",3884,"INE901L01018"]
["APOLLO","EQ",75.6,76.8,75,75.8,75.85,74.7,28847,2195236.9,"2020-01-15",565,"INE713T01010"]
["APOLLOHOSP","EQ",1488.3,1529,1488,1511.95,1517.85,1493.3,932167,1411906840.4,"2020-01-15",41892,"INE437A01024"]
["APOLLOPIPE","EQ",395,398.75,384.5,395.15,395.05,391.85,8810,3477061.6,"2020-01-15",940,"INE126J01016"]
["APOLLOTYRE","EQ",174.3,176.65,172.7,176,175.65,173.65,1980997,346356088.75,"2020-01-15",14126,"INE438A01022"]
["APOLSINHOT","EQ",741,741,716.2,725.1,720,718.15,339,245635.6,"2020-01-15",53,"INE451F01024"]
["APTECHT","EQ",172.35,176.4,172.2,173.4,173.25,173.85,158502,27633390.9,"2020-01-15",3009,"INE266F01018"]
["ARCHIDPLY","EQ",30.1,30.8,29.85,30.1,30.3,30.6,14819,450073.5,"2020-01-15",199,"INE877I01016"]
["ARCHIES","EQ",18,18.3,17.55,17.65,17.6,17.9,40733,723137,"2020-01-15",627,"INE731A01020"]
["ARCOTECH","BE",2.25,2.3,2.2,2.3,2.25,2.3,5767,12817.85,"2020-01-15",20,"INE574I01035"]
["ARIES","EQ",73,76.95,72.45,75.3,75.25,73.65,104770,7924905.2,"2020-01-15",2022,"INE298I01015"]
["ARIHANT","EQ",19.8,21.15,19.8,20.25,19.9,20.7,2155,43076.8,"2020-01-15",84,"INE413D01011"]
["ARIHANTSUP","EQ",26.25,28.2,26.25,27.9,28.1,27.25,1715,47594.5,"2020-01-15",41,"INE643K01018"]
["ARMANFIN","EQ",750,769.95,740,750.9,754.7,749.1,11599,8710456.5,"2020-01-15",532,"INE109C01017"]
["AROGRANITE","EQ",42.95,43.1,41.3,41.7,41.65,42.6,10040,424725.15,"2020-01-15",189,"INE210C01013"]
["ARROWGREEN","EQ",51.15,52,50.25,51.85,52,51.3,3107,160254.15,"2020-01-15",81,"INE570D01018"]
["ARROWTEX","BE",10,10.4,9.55,10.1,10,10,10839,108991.85,"2020-01-15",35,"INE933J01015"]
["ARSHIYA","EQ",18.45,18.85,17.05,18.55,18.5,17.6,91107,1644048.45,"2020-01-15",315,"INE968D01022"]
["ARSSINFRA","EQ",20.75,22.2,20.75,21.65,21.85,21.45,13130,283202.85,"2020-01-15",87,"INE267I01010"]
["ARVIND","EQ",43.8,44,42.75,43.45,43.4,44.1,1531341,66327059.1,"2020-01-15",7816,"INE034A01011"]
["ARVINDFASN","EQ",401,417,395,398.85,399.95,403.15,62668,25078757.75,"2020-01-15",2000,"INE955V01021"]
["ARVSMART","EQ",93.8,94.75,92.5,93.5,93.5,93.6,10777,1011261.35,"2020-01-15",717,"INE034S01021"]
["ASAHIINDIA","EQ",232.8,245,226.5,241.05,243.9,232.8,63913,15024941.5,"2020-01-15",2074,"INE439A01020"]
["ASAHISONG","EQ",154.5,156.5,152,154.8,154.35,155,10656,1647454.65,"2020-01-15",256,"INE228I01012"]
["ASAL","EQ",34.25,38.85,34.2,35.75,35.6,34.1,105147,3896256.8,"2020-01-15",1163,"INE900C01027"]
["ASHAPURMIN","EQ",35.85,35.85,32.75,34.8,34.85,34.15,119860,4166395.5,"2020-01-15",928,"INE348A01023"]
["ASHIANA","EQ",112.95,115,111.5,113.7,113.5,112.5,52657,5966758.2,"2020-01-15",429,"INE365D01021"]
["ASHIMASYN","EQ",7.3,8.9,7.1,8.9,8.9,7.45,417909,3539131.65,"2020-01-15",786,"INE440A01010"]
["ASHOKA","EQ",104.7,108.7,103.35,107.3,106.8,105.2,687428,72549208.9,"2020-01-15",4526,"INE442H01029"]
["ASHOKLEY","EQ",81.6,82.8,80.6,82.5,82.8,81.35,18973316,1547709259.3,"2020-01-15",46890,"INE208A01029"]
["ASIANHOTNR","EQ",89.9,90.8,84.8,85.75,85,88.05,7010,607178.15,"2020-01-15",97,"INE363A01022"]
["ASIANPAINT","EQ",1817.5,1845,1810.1,1842.25,1839.8,1819.15,1252925,2292114308.85,"2020-01-15",49053,"INE021A01026"]
["ASIANTILES","EQ",224.25,224.25,206,210.25,208.75,222.3,70393,14973566.85,"2020-01-15",2856,"INE022I01019"]
["ASPINWALL","EQ",150,158,146.1,157.95,158,152.65,2390,372906.4,"2020-01-15",129,"INE991I01015"]
["ASTEC","EQ",461,494,461,489.2,490,466.85,11782,5680633.45,"2020-01-15",784,"INE563J01010"]
["ASTERDM","EQ",160.45,164,158.75,160.25,160.7,159.75,2975180,478960651.65,"2020-01-15",7705,"INE914M01019"]
["ASTRAL","EQ",1135,1140.2,1125,1134.1,1128,1126.55,72457,81960116.3,"2020-01-15",4348,"INE006I01046"]
["ASTRAMICRO","EQ",87.2,92.95,85.35,89.55,89.25,85.75,886604,79329139.55,"2020-01-15",8359,"INE386C01029"]
["ASTRAZEN","EQ",2525.05,2549,2504.7,2535.75,2541.2,2524.8,20502,51891371.35,"2020-01-15",1726,"INE203A01020"]
["ASTRON","EQ",39.15,40.25,38.45,39.7,39.4,38.95,85638,3356417.8,"2020-01-15",511,"INE646X01014"]
["ATFL","EQ",693.95,737,671.45,723.7,717,678.15,48622,34649158.75,"2020-01-15",3127,"INE209A01019"]
["ATLANTA","EQ",7,7.05,6.7,6.8,6.7,6.85,5904,40720.95,"2020-01-15",145,"INE285H01022"]
["ATLASCYCLE","BE",53,54.15,52.05,54.15,54.15,52.8,2302,123512.45,"2020-01-15",35,"INE446A01025"]
["ATUL","EQ",4208.35,4347.85,4208.35,4310.05,4316,4241.9,12814,55139624.8,"2020-01-15",1616,"INE100A01010"]
["ATULAUTO","EQ",255.8,255.8,245.1,247.05,246.8,248.25,9778,2421534.75,"2020-01-15",453,"INE951D01028"]
["AUBANK","EQ",850.05,864.95,844.05,857.45,853,847.6,522094,447064795.85,"2020-01-15",15762,"INE949L01017"]
["AURIONPRO","EQ",64.8,65.8,60.95,61.8,61.55,64.55,35421,2230696.4,"2020-01-15",922,"INE132H01018"]
["AUROPHARMA","EQ",483.9,488.3,477,485.75,485.65,480.3,4107121,1984841389.65,"2020-01-15",69697,"INE406A01037"]
["AUSOMENT","BE",36.5,36.85,35.5,36.05,36,36.45,2441,88132.15,"2020-01-15",11,"INE218C01016"]
["AUTOAXLES","EQ",900,900,865,875,868.05,891.35,3683,3242548.85,"2020-01-15",570,"INE449A01011"]
["AUTOIND","BE",25.5,25.5,24.75,25,25.45,24.75,6729,170612.3,"2020-01-15",53,"INE718H01014"]
["AUTOLITIND","EQ",22.65,22.7,20.7,21.75,21.85,21.9,4707,100988.3,"2020-01-15",95,"INE448A01013"]
["AVADHSUGAR","EQ",318,320.9,311,317.05,317.4,319.05,152571,48244131.3,"2020-01-15",3573,"INE349W01017"]
["AVANTIFEED","EQ",653.25,710,650,698.7,701,649.2,1873681,1276826748.25,"2020-01-15",47145,"INE871C01038"]
["AVTNPL","EQ",34.95,35,33.75,34.35,34.2,34.25,69273,2392577.3,"2020-01-15",508,"INE488D01021"]
["AXISBANK","EQ",747.05,749,738,746.3,745.25,747.9,7911661,5876864173.4,"2020-01-15",121234,"INE238A01034"]
["AXISCADES","EQ",53.4,54.5,52.9,53.95,54.2,53.55,52105,2812822.7,"2020-01-15",509,"INE555B01013"]
["AXISGOLD","EQ",3467.05,3490,3467.05,3485.3,3489.95,3457.35,295,1027900,"2020-01-15",69,"INF846K01347"]
["AXISNIFTY","EQ",1273.55,1273.56,1262.42,1262.42,1262.42,1277.4,117,148906.08,"2020-01-15",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.7,35.75,33.15,33.95,33.75,35.25,2184,74255.65,"2020-01-15",137,"INE193B01039"]
["BAGFILMS","BE",1.9,2,1.9,1.95,1.9,1.95,143233,281437.25,"2020-01-15",56,"INE116D01028"]
["BAJAJ-AUTO","EQ",3101,3138,3092,3123.55,3126.5,3101.6,553613,1726433230.7,"2020-01-15",21233,"INE917I01010"]
["BAJAJCON","EQ",239,239.8,235.55,237.25,237.5,238.15,107412,25480547.35,"2020-01-15",2483,"INE933K01021"]
["BAJAJELEC","EQ",381,388.8,378.5,380.2,379.85,380.8,101738,38806907.05,"2020-01-15",3059,"INE193E01025"]
["BAJAJFINSV","EQ",9539.85,9619,9501.6,9589.15,9586,9554.85,137230,1313847500.05,"2020-01-15",16401,"INE918I01018"]
["BAJAJHIND","EQ",6.8,6.85,6.7,6.8,6.8,6.75,733563,4978298.45,"2020-01-15",1008,"INE306A01021"]
["BAJAJHLDNG","EQ",3409,3426,3373,3410.15,3413,3409.85,46709,159405517.15,"2020-01-15",4827,"INE118A01012"]
["BAJFINANCE","EQ",4189.95,4220,4170.05,4207.25,4206.5,4193,616976,2590457531.5,"2020-01-15",36316,"INE296A01024"]
["BALAJITELE","EQ",52.4,53.05,51.3,52.75,52.75,52,69002,3624930.4,"2020-01-15",491,"INE794B01026"]
["BALAMINES","EQ",421.05,437.9,421.05,427.2,425.2,430.55,38604,16584677.85,"2020-01-15",1809,"INE050E01027"]
["BALAXI","EQ",69.85,71,65.25,69,69,70.5,4806,329350.75,"2020-01-15",306,"INE618N01014"]
["BALKRISHNA","BE",19.3,19.45,18.35,19.4,19.45,19.3,1974,37703.8,"2020-01-15",24,"INE875R01011"]
["BALKRISIND","EQ",1068.45,1085.75,1063.55,1078.25,1079.9,1070.5,651549,701293664.95,"2020-01-15",16648,"INE787D01026"]
["BALLARPUR","BE",0.55,0.55,0.5,0.55,0.55,0.55,1292917,695472.35,"2020-01-15",243,"INE294A01037"]
["BALMLAWRIE","EQ",126.8,127.4,122,125.95,126.9,128,138135,17364983.15,"2020-01-15",2739,"INE164A01016"]
["BALPHARMA","EQ",49.65,50.5,47,47.15,47.05,48.9,86804,4244334,"2020-01-15",1093,"INE083D01012"]
["BALRAMCHIN","EQ",190,191.45,187.85,188.8,188.25,190.4,843030,159367663.95,"2020-01-15",7528,"INE119A01028"]
["BANARBEADS","EQ",33.5,35.95,32.15,33.25,33.2,35.1,5312,183007.4,"2020-01-15",64,"INE655B01011"]
["BANARISUG","EQ",1440,1470,1415,1441.35,1415,1432.8,1431,2070415.9,"2020-01-15",209,"INE459A01010"]
["BANCOINDIA","EQ",110.25,113.6,109.25,110.3,110,112.2,39969,4405706.9,"2020-01-15",779,"INE213C01025"]
["BANDHANBNK","EQ",519.5,526,491,492.3,491.2,518.55,3792641,1901867885.7,"2020-01-15",93126,"INE545U01014"]
["BANG","EQ",23.7,24.45,22.25,24.05,23.6,23.9,5207,122921,"2020-01-15",81,"INE863I01016"]
["BANKBARODA","EQ",97.6,98.3,96.3,98,98.05,97.8,17552783,1710037473.05,"2020-01-15",38423,"INE028A01039"]
["BANKBEES","EQ",328.05,328.05,323.9,324.8,324.7,327.83,89742,29145571.91,"2020-01-15",2511,"INF204KB15I9"]
["BANKINDIA","EQ",68.6,69.5,68.3,69.15,68.95,68.85,1320376,91058610.7,"2020-01-15",5487,"INE084A01016"]
["BANSWRAS","BE",117,117,115,115,115,115.7,3001,347966.8,"2020-01-15",43,"INE629D01012"]
["BARTRONICS","BE",1.3,1.4,1.3,1.4,1.4,1.35,3502,4902.2,"2020-01-15",15,"INE855F01034"]
["BASF","EQ",983,989,978.75,985.5,988.5,975.75,13888,13685222.9,"2020-01-15",679,"INE373A01013"]
["BASML","EQ",131.9,132,120.3,125.45,132,126,1862,229939.25,"2020-01-15",230,"INE186H01014"]
["BATAINDIA","EQ",1771.2,1792.35,1771.2,1788.15,1790.35,1769,307090,546872756.05,"2020-01-15",11303,"INE176A01028"]
["BAYERCROP","EQ",3930.05,3999.95,3916.05,3980.4,3980,3926.8,11735,46682506.55,"2020-01-15",1656,"INE462A01022"]
["BBL","EQ",876.05,915,867.15,904.4,908.5,874.95,34169,30767751.3,"2020-01-15",1953,"INE464A01028"]
["BBTC","EQ",1127.9,1129.7,1110,1118,1121,1123.15,43836,49069366.6,"2020-01-15",2653,"INE050A01025"]
["BCG","BE",5.4,5.5,5.3,5.35,5.4,5.55,243588,1301691.6,"2020-01-15",254,"INE425B01027"]
["BCP","BE",19.1,19.15,18.2,19.1,18.75,18.35,153530,2920402.95,"2020-01-15",164,"INE905P01028"]
["BDL","EQ",320.9,332,316.9,319.1,319.8,315.05,329694,106550558.75,"2020-01-15",9763,"INE171Z01018"]
["BEARDSELL","EQ",11.55,11.55,9.55,10.35,10.35,10.5,5731,60995.75,"2020-01-15",75,"INE520H01022"]
["BEDMUTHA","BE",16.15,16.6,16,16.6,16.6,16.15,1055,17041.75,"2020-01-15",8,"INE844K01012"]
["BEL","EQ",100.2,104.65,99.5,103.85,104.2,99.85,13080458,1332870804.05,"2020-01-15",35200,"INE263A01024"]
["BEML","EQ",998,1028.6,990,1020.65,1021,992.85,977336,994021482.05,"2020-01-15",28419,"INE258A01016"]
["BEPL","EQ",52.8,56.7,52.55,55.9,55.95,52.8,1207769,66508082.3,"2020-01-15",7716,"INE922A01025"]
["BERGEPAINT","EQ",530,545.95,530,543.85,544.8,529.7,2977229,1605030493.55,"2020-01-15",43144,"INE463A01038"]
["BFINVEST","EQ",334.95,348.35,331.35,339.95,341.15,334.55,94701,32213418.6,"2020-01-15",4122,"INE878K01010"]
["BFUTILITIE","EQ",333,342,328,336.05,335.25,331.5,264140,88759016.6,"2020-01-15",6786,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.3,1.35,1.35,1.35,3420,4480.3,"2020-01-15",11,"INE224M01013"]
["BGRENERGY","EQ",38.8,39.75,37.75,38.8,38.7,38.15,181385,7035587.4,"2020-01-15",1491,"INE661I01014"]
["BHAGERIA","EQ",114.9,114.95,112.5,114.15,113.7,115.2,12666,1441711.9,"2020-01-15",603,"INE354C01027"]
["BHAGYANGR","EQ",23.55,25.7,23.55,25.1,24.8,23.6,48055,1194602.65,"2020-01-15",462,"INE458B01036"]
["BHAGYAPROP","EQ",24.25,24.25,23.5,23.75,23.75,24.25,3701,87969,"2020-01-15",17,"INE363W01018"]
["BHANDARI","EQ",1.3,1.35,1.25,1.25,1.3,1.35,83122,104869.35,"2020-01-15",69,"INE474E01029"]
["BHARATFORG","EQ",517.9,530,511,528.05,527.95,518.8,1320196,690587167.95,"2020-01-15",29150,"INE465A01025"]
["BHARATGEAR","BE",70.6,73,69,72.4,71.75,70.85,4303,309209.7,"2020-01-15",87,"INE561C01019"]
["BHARATRAS","EQ",6425,6490,6300,6423.6,6460,6333.5,2053,13137652,"2020-01-15",742,"INE838B01013"]
["BHARATWIRE","EQ",27.6,28.9,27.1,28.65,28.65,27.65,8183,228910.45,"2020-01-15",116,"INE316L01019"]
["BHARTIARTL","EQ",469.5,472,465,467.85,468,469.35,10674839,4999266953.75,"2020-01-15",95177,"INE397D01024"]
["BHEL","EQ",45.85,47,45.45,46.85,46.9,45.95,10739845,498335295,"2020-01-15",21709,"INE257A01026"]
["BIGBLOC","BE",35,35,35,35,35,34.7,100,3500,"2020-01-15",2,"INE412U01017"]
["BIL","EQ",183.85,190,176,182.2,183.4,183.85,22546,4223940.9,"2020-01-15",341,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,0.95,0.95,1,541401,517642.95,"2020-01-15",208,"INE607L01029"]
["BINDALAGRO","EQ",13.1,14.5,13.05,13.95,13.85,13.75,89475,1244543.9,"2020-01-15",572,"INE143A01010"]
["BIOCON","EQ",282.8,284.3,279.55,281.55,281.5,282.1,2832670,797625577.45,"2020-01-15",23528,"INE376G01013"]
["BIOFILCHEM","BE",14.4,14.4,14.4,14.4,14.4,15.15,5651,81374.4,"2020-01-15",61,"INE829A01014"]
["BIRLACABLE","EQ",65.35,65.45,63.2,64.3,63.8,65.4,63169,4065109.9,"2020-01-15",1001,"INE800A01015"]
["BIRLACORPN","EQ",731.3,759,731.25,755.25,759,731.3,334958,251161761.85,"2020-01-15",13843,"INE340A01012"]
["BIRLAMONEY","EQ",38.85,40.25,38.3,39.5,39.75,38.7,266747,10511320.95,"2020-01-15",1998,"INE865C01022"]
["BKMINDST","EQ",0.6,0.6,0.55,0.6,0.6,0.6,21867,12096.85,"2020-01-15",53,"INE831Q01016"]
["BLBLIMITED","EQ",4.75,5.25,4.45,5.05,4.95,4.5,198927,971412.95,"2020-01-15",272,"INE791A01024"]
["BLISSGVS","EQ",146.5,151.65,145.55,148.5,148.45,145.95,216695,32226133.35,"2020-01-15",3122,"INE416D01022"]
["BLKASHYAP","EQ",9.25,9.4,9,9.15,9.25,9.05,30833,282876.3,"2020-01-15",91,"INE350H01032"]
["BLS","EQ",70.55,70.8,68.8,70.2,70.05,70.7,48093,3354571.05,"2020-01-15",462,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.75,0.75,0.75,0.75,2710,2157.5,"2020-01-15",8,"INE113O01014"]
["BLUEDART","EQ",2613,2650,2555.6,2614.45,2605,2613.45,77238,200661737,"2020-01-15",4105,"INE233B01017"]
["BLUESTARCO","EQ",843,854.5,832.5,851.1,850.5,843.5,32704,27680140.75,"2020-01-15",4209,"INE472A01039"]
["BODALCHEM","EQ",74.25,75.8,73.2,74.45,74,74.3,223852,16657903.4,"2020-01-15",2282,"INE338D01028"]
["BOMDYEING","EQ",89.45,91.55,88.4,88.9,88.55,90.35,2602929,233102590,"2020-01-15",14225,"INE032A01023"]
["BOROSIL","EQ",168.95,169,163.8,164.6,164.8,168.75,67833,11243607.45,"2020-01-15",1472,"INE666D01022"]
["BOSCHLTD","EQ",15130.15,15250,14802,14959.65,14950,15133.3,12863,191902474.7,"2020-01-15",4937,"INE323A01026"]
["BPCL","EQ",472.5,472.95,463.2,467.95,468,473.35,4978259,2326303772.55,"2020-01-15",73439,"INE029A01011"]
["BPL","EQ",22.75,22.75,21.7,22.05,22.1,22.75,173028,3831270.1,"2020-01-15",1170,"INE110A01019"]
["BRIGADE","EQ",229.9,237.95,228,233.1,234,230.1,107573,25194338,"2020-01-15",3444,"INE791I01019"]
["BRITANNIA","EQ",3120,3133.95,3092.9,3114.2,3110.05,3105.15,438959,1365867942.75,"2020-01-15",25891,"INE216A01030"]
["BRNL","EQ",69.5,71.95,67,68.3,68.25,70.5,18681,1285478.55,"2020-01-15",497,"INE727S01012"]
["BROOKS","EQ",38.15,38.4,35.3,36.7,36.95,37.15,29730,1091373.35,"2020-01-15",350,"INE650L01011"]
["BSE","EQ",530.9,545,527,539.2,538.1,531.4,200808,108316899.8,"2020-01-15",6396,"INE118H01025"]
["BSELINFRA","EQ",1,1,1,1,1,1,9405,9405,"2020-01-15",10,"INE395A01016"]
["BSL","EQ",32.2,32.2,30.5,31.45,31.35,31.3,5149,161871.45,"2020-01-15",109,"INE594B01012"]
["BSLGOLDETF","EQ",3698,3698,3639.1,3650,3650,3639.9,349,1273324.75,"2020-01-15",123,"INF209K01HT2"]
["BSLNIFTY","EQ",134.48,134.48,133.71,133.71,133.71,134.93,1771,238049.56,"2020-01-15",4,"INF209K01IR4"]
["BSOFT","EQ",73,75.2,72.5,73.05,72.6,73.15,743476,55044583.2,"2020-01-15",7622,"INE836A01035"]
["BURNPUR","EQ",1.45,1.5,1.4,1.45,1.45,1.45,17404,25614.1,"2020-01-15",29,"INE817H01014"]
["BUTTERFLY","EQ",246.5,247.2,241,245.35,244.9,245.15,64052,15616119.45,"2020-01-15",2877,"INE295F01017"]
["BVCL","BE",12.85,13.2,12.35,12.9,12.9,12.9,871,11118.35,"2020-01-15",8,"INE139I01011"]
["BYKE","EQ",19.95,20.75,19.05,20.15,20.35,19.55,45330,899545.5,"2020-01-15",583,"INE319B01014"]
["CADILAHC","EQ",257.05,263.85,255.8,262.75,263.2,257.05,909694,237437057.15,"2020-01-15",13208,"INE010B01027"]
["CALSOFT","EQ",15.8,15.8,14.4,15.05,15.35,15.15,87962,1287953.45,"2020-01-15",480,"INE526B01014"]
["CAMLINFINE","EQ",80.55,84.5,80.55,83.2,83.1,81.15,567600,46982519.65,"2020-01-15",7579,"INE052I01032"]
["CANBK","EQ",213.05,219.4,209.05,218.15,218.25,215.55,11669551,2498478106.95,"2020-01-15",61034,"INE476A01014"]
["CANFINHOME","EQ",384,384,368,375.5,375.5,386.45,931365,347800808.75,"2020-01-15",35082,"INE477A01020"]
["CANTABIL","EQ",283.6,292,283.6,285.15,285,284.95,32568,9312736.65,"2020-01-15",2533,"INE068L01016"]
["CAPACITE","EQ",194.5,204.95,194.5,195.75,195.2,194,194483,38861319.4,"2020-01-15",5509,"INE264T01014"]
["CAPLIPOINT","EQ",296.2,296.5,290.5,292.4,293.5,293.1,44618,13100573.1,"2020-01-15",2801,"INE475E01026"]
["CAPTRUST","EQ",172.4,172.4,172.4,172.4,172.4,181.45,2533,436689.2,"2020-01-15",16,"INE707C01018"]
["CARBORUNIV","EQ",339.4,344.8,331.65,334.65,333.1,333.45,149726,50525074.65,"2020-01-15",2229,"INE120A01034"]
["CAREERP","EQ",118.05,119.7,117.5,119.35,119.7,119.05,15392,1832035.1,"2020-01-15",248,"INE521J01018"]
["CARERATING","EQ",595,605,590,599.3,598.9,591.25,389220,231927507.35,"2020-01-15",10470,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.3,0.4,0.4,0.35,19962,6904.8,"2020-01-15",36,"INE068D01021"]
["CASTROLIND","EQ",129,134,127.75,133.4,132.95,128.25,9123314,1202234207.1,"2020-01-15",48373,"INE172A01027"]
["CCHHL","BE",3.2,3.2,3,3.1,3.2,3.1,23510,72779.5,"2020-01-15",41,"INE652F01027"]
["CCL","EQ",196.6,198.4,193.6,195.55,195.05,197.5,40773,7987956.95,"2020-01-15",1959,"INE421D01022"]
["CDSL","EQ",269,281.4,267,278.05,276.95,270.85,2300586,635596958.05,"2020-01-15",37306,"INE736A01011"]
["CEATLTD","EQ",1022.35,1030.4,1010.15,1017.1,1013,1022.3,65791,67040601.25,"2020-01-15",3170,"INE482A01020"]
["CEBBCO","EQ",16.25,16.9,15.8,16.45,16.3,16.1,155767,2571586.95,"2020-01-15",646,"INE209L01016"]
["CELEBRITY","EQ",6.8,6.85,6.6,6.75,6.75,6.8,1688,11403.6,"2020-01-15",20,"INE185H01016"]
["CELESTIAL","BE",2.8,2.95,2.8,2.95,2.95,2.9,5456,15461,"2020-01-15",11,"INE221I01017"]
["CENTENKA","EQ",188.5,194.4,186.55,192.9,192.55,190.3,35896,6875609.25,"2020-01-15",1114,"INE485A01015"]
["CENTEXT","EQ",3.15,3.4,2.9,3.4,3.4,2.85,735179,2362719.8,"2020-01-15",717,"INE281A01026"]
["CENTRALBK","EQ",17.95,18,17.85,18,17.95,17.95,269592,4838142.35,"2020-01-15",775,"INE483A01010"]
["CENTRUM","EQ",25,25.95,23.95,24.3,24.4,25.85,166145,4050182.2,"2020-01-15",851,"INE660C01027"]
["CENTUM","EQ",439.75,439.75,416.6,424.8,424.9,440.1,8902,3793950.45,"2020-01-15",720,"INE320B01020"]
["CENTURYPLY","EQ",163.85,164.5,162.15,162.9,163.05,163.25,666147,108371684.35,"2020-01-15",5530,"INE348B01021"]
["CENTURYTEX","EQ",536.95,540.35,525.3,531.5,532.75,537.2,1389214,739372666.5,"2020-01-15",26826,"INE055A01016"]
["CERA","EQ",2687.55,2687.55,2650,2652.1,2655,2667.75,3529,9369827.2,"2020-01-15",467,"INE739E01017"]
["CEREBRAINT","BE",24.2,24.75,23.75,24.6,24.7,24.35,29389,716174.2,"2020-01-15",58,"INE345B01019"]
["CESC","EQ",734.6,751.8,731.6,750.25,750.95,736.55,305643,227891243.55,"2020-01-15",6874,"INE486A01013"]
["CESCVENT","EQ",350,364.4,338,346.1,346,343.9,50541,17842024.3,"2020-01-15",1829,"INE425Y01011"]
["CGCL","EQ",199.85,199.85,197.15,198.75,198,199.05,276250,54848872.6,"2020-01-15",2860,"INE180C01026"]
["CHALET","EQ",339,345.8,337,343.15,343,339.1,6914,2356722,"2020-01-15",524,"INE427F01016"]
["CHAMBLFERT","EQ",158.35,175.9,157.2,172.65,175.1,158.35,3043686,514497484.1,"2020-01-15",25071,"INE085A01013"]
["CHEMBOND","EQ",224.8,230,224.8,230,230,226.7,6290,1444201.8,"2020-01-15",371,"INE995D01025"]
["CHEMFAB","EQ",183,193,177.25,182.3,177.25,181.1,1796,327605.4,"2020-01-15",44,"INE783X01023"]
["CHENNPETRO","EQ",144.75,152.8,144.75,150.6,150.2,146.5,1281236,192087256.8,"2020-01-15",13720,"INE178A01016"]
["CHOLAFIN","EQ",319.9,333.45,317,331.65,332.95,320.5,1587871,519262059.1,"2020-01-15",29581,"INE121A01024"]
["CHOLAHLDNG","EQ",559.4,564,550,558.05,558,559.25,225600,125924296.45,"2020-01-15",998,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.5,2316,1157.95,"2020-01-15",7,"INE662C01015"]
["CIGNITITEC","EQ",286.95,290.3,279,281.8,279,284.6,48693,13801346.5,"2020-01-15",1039,"INE675C01017"]
["CIMMCO","EQ",24.25,26.35,24.25,25.35,25.7,24.95,49339,1267689.15,"2020-01-15",604,"INE184C01028"]
["CINELINE","EQ",40.4,43.75,39.3,40.4,40.25,39.95,37024,1501784.85,"2020-01-15",783,"INE704H01022"]
["CINEVISTA","EQ",7.5,7.95,7.5,7.85,7.95,7.8,1359,10446.3,"2020-01-15",15,"INE039B01026"]
["CIPLA","EQ",484,486.85,479.55,484,484,484.25,1413668,682489251.3,"2020-01-15",28871,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,62958,25892.95,"2020-01-15",85,"INE391Z01012"]
["CLEDUCATE","EQ",79.45,79.45,76.1,78.5,78.5,78.3,7006,549657.85,"2020-01-15",79,"INE201M01011"]
["CLNINDIA","EQ",404.55,414.95,404.55,410.8,409.9,407.4,25422,10456407.8,"2020-01-15",2044,"INE492A01029"]
["CMICABLES","EQ",51.35,51.4,48.8,49.8,50,49.65,13461,670325.65,"2020-01-15",181,"INE981B01011"]
["CNOVAPETRO","EQ",7.85,7.85,7.7,7.7,7.7,7.65,1046,8104.35,"2020-01-15",3,"INE672K01025"]
["COALINDIA","EQ",212.6,214.6,211.3,212.45,212.4,212.95,4863227,1036104173.5,"2020-01-15",31945,"INE522F01014"]
["COCHINSHIP","EQ",403.4,409.35,401,406.25,406.65,405.2,56785,22990465.8,"2020-01-15",2058,"INE704P01017"]
["COLPAL","EQ",1508.8,1514,1494.35,1508.95,1506.05,1502.7,648059,974799229.1,"2020-01-15",28863,"INE259A01022"]
["COMPINFO","EQ",17.75,17.75,16.3,16.95,16.9,16.7,41378,702085.65,"2020-01-15",175,"INE070C01037"]
["COMPUSOFT","EQ",7.55,8,7.3,7.75,7.8,7.45,52964,406940.2,"2020-01-15",111,"INE453B01029"]
["CONCOR","EQ",566.5,566.5,556,557.1,557,566.95,789912,442783010.1,"2020-01-15",11605,"INE111A01025"]
["CONFIPET","EQ",28.7,29.7,28.2,28.65,28.55,28.7,158629,4510768.5,"2020-01-15",896,"INE552D01024"]
["CONSOFINVT","EQ",37.1,37.9,37.1,37.7,37.7,38,2994,113140.4,"2020-01-15",14,"INE025A01027"]
["CONTROLPR","EQ",269.95,301,269.95,289,293,268.3,29834,8674220.1,"2020-01-15",1868,"INE663B01015"]
["CORALFINAC","EQ",11,11.55,11,11.4,11.5,11.15,30077,341621.95,"2020-01-15",129,"INE558D01021"]
["CORDSCABLE","EQ",47.15,47.5,45.1,46.4,46.3,46.15,13604,639035.35,"2020-01-15",187,"INE792I01017"]
["COROMANDEL","EQ",557.4,580,556.25,572.4,575,558,455544,259107856.15,"2020-01-15",11466,"INE169A01031"]
["CORPBANK","EQ",24.6,24.6,24.1,24.4,24.4,24.5,460831,11225502.3,"2020-01-15",1330,"INE112A01023"]
["COSMOFILMS","EQ",275.7,284.9,270.4,277.6,278.5,275.6,28984,8064381.45,"2020-01-15",1045,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.55,1.6,1.6,1.6,1711,2668.3,"2020-01-15",10,"INE695B01025"]
["CPSEETF","EQ",23.67,23.86,23.57,23.82,23.79,23.75,1516314,36010258.04,"2020-01-15",65591,"INF457M01133"]
["CREATIVE","BE",110.9,110.9,107,107,107,107.45,4083,450531,"2020-01-15",24,"INE985W01018"]
["CREDITACC","EQ",763,768.85,756.75,764.9,763,758.65,44489,33929722.25,"2020-01-15",3332,"INE741K01010"]
["CREST","EQ",100.05,102.7,97.65,100.15,102,101.55,2768,278181.45,"2020-01-15",202,"INE559D01011"]
["CRISIL","EQ",1805,1848.95,1804.05,1810.4,1805,1803.9,17789,32401999.25,"2020-01-15",3060,"INE007A01025"]
["CROMPTON","EQ",242.8,247.75,241.5,246.15,247.1,242.6,418612,102914438.4,"2020-01-15",5591,"INE299U01018"]
["CSBBANK","EQ",198.75,202,192.85,195.55,193.7,192.95,2377078,467838166.5,"2020-01-15",47589,"INE679A01013"]
["CTE","EQ",29.85,29.85,28.05,29.25,28.8,28.65,5385,155919.95,"2020-01-15",102,"INE627H01017"]
["CUB","EQ",235,243.9,234.05,242.9,242.75,234.9,1701508,408374678.65,"2020-01-15",18826,"INE491A01021"]
["CUBEXTUB","EQ",12.25,13.3,12.25,13.25,13.25,12.85,933,12096.4,"2020-01-15",17,"INE144D01012"]
["CUMMINSIND","EQ",593.8,595,577.05,580.35,580.1,593.45,541744,315550294.25,"2020-01-15",12689,"INE298A01020"]
["CUPID","EQ",245,246.5,229.3,234.9,234,242.2,248463,59437506.25,"2020-01-15",5098,"INE509F01011"]
["CYBERMEDIA","BE",2.35,2.35,2.35,2.35,2.35,2.25,1155,2714.25,"2020-01-15",5,"INE278G01037"]
["CYBERTECH","EQ",46.05,46.75,43.65,44.4,44,46.4,60594,2709104.3,"2020-01-15",753,"INE214A01019"]
["CYIENT","EQ",453.9,459,448,454.55,455,449.4,92091,41933562.65,"2020-01-15",3416,"INE136B01020"]
["DAAWAT","EQ",24.25,24.75,24.2,24.4,24.45,24.35,558556,13667755.85,"2020-01-15",2210,"INE818H01020"]
["DABUR","EQ",481.95,492.1,480.25,490.55,489.8,482.65,1346372,654908680.55,"2020-01-15",32937,"INE016A01026"]
["DALBHARAT","EQ",834.95,853,826.8,833.85,834.8,833.6,152454,128002163.05,"2020-01-15",4695,"INE00R701025"]
["DALMIASUG","EQ",125,125.4,122.25,124.4,124.95,125.8,265822,32961266.8,"2020-01-15",3609,"INE495A01022"]
["DAMODARIND","EQ",28.5,28.7,27.6,28.35,28,27.75,12158,343307.95,"2020-01-15",73,"INE497D01022"]
["DATAMATICS","EQ",72.85,73.6,71.65,72.6,72.55,72.65,34711,2512956.95,"2020-01-15",1376,"INE365B01017"]
["DBCORP","EQ",143.9,149.8,142,143.85,143.6,140.45,594806,87115019.25,"2020-01-15",11298,"INE950I01011"]
["DBL","EQ",420.1,427,417.25,420.35,420.9,423.5,224672,94489984.45,"2020-01-15",6024,"INE917M01012"]
["DBREALTY","BE",11.2,11.2,10.65,10.95,10.8,10.85,88365,959904.75,"2020-01-15",234,"INE879I01012"]
["DBSTOCKBRO","EQ",12.45,12.45,11.4,11.5,12.4,11.9,948,11552.65,"2020-01-15",20,"INE921B01025"]
["DCAL","EQ",81,84.75,79.85,84.75,84.75,80.75,794699,65997036.1,"2020-01-15",5425,"INE385W01011"]
["DCBBANK","EQ",190.6,195.8,190.6,194.25,193.45,191.65,424456,82395709.35,"2020-01-15",6980,"INE503A01015"]
["DCM","EQ",26.25,26.25,24.65,25.25,25.15,25.15,4049,102710.25,"2020-01-15",326,"INE498A01018"]
["DCMFINSERV","EQ",0.75,0.85,0.75,0.85,0.85,0.8,51,38.35,"2020-01-15",3,"INE891B01012"]
["DCMNVL","EQ",32.4,33.2,32.2,32.2,32.2,33.5,1305,42940.2,"2020-01-15",13,"INE08KP01019"]
["DCMSHRIRAM","EQ",418,418,408.65,413.8,412,416.5,63870,26379537.2,"2020-01-15",4360,"INE499A01024"]
["DCW","EQ",15,16.35,15,16.05,16.15,15.05,902773,14304923.6,"2020-01-15",2099,"INE500A01029"]
["DECCANCE","EQ",353.75,359.85,349.95,355.7,354.75,353.75,6905,2453853.35,"2020-01-15",383,"INE583C01021"]
["DEEPAKFERT","EQ",115.3,125.5,111.6,119.85,119.5,115.3,2228638,268473322.35,"2020-01-15",21061,"INE501A01019"]
["DEEPAKNTR","EQ",388.85,394.75,385.6,390.15,390.1,389.15,182183,71200926,"2020-01-15",7248,"INE288B01029"]
["DEEPIND","EQ",110.8,114.45,109.05,113.55,114,109.7,30301,3392103,"2020-01-15",777,"INE677H01012"]
["DELTACORP","EQ",199,202.85,198,198.9,198.3,199.9,1026909,205436285.45,"2020-01-15",8186,"INE124G01033"]
["DELTAMAGNT","EQ",39.7,39.7,36.05,38.9,38.9,38.55,403,15727.85,"2020-01-15",19,"INE393A01011"]
["DEN","EQ",53.8,55.95,53.5,55.4,55.5,53.3,124746,6859194.65,"2020-01-15",1154,"INE947J01015"]
["DENORA","EQ",229,241.5,226,234.45,233.95,229.7,18669,4369852.85,"2020-01-15",851,"INE244A01016"]
["DFMFOODS","EQ",275,297.9,269,281.55,282.05,252.75,2167824,617327668.6,"2020-01-15",31717,"INE456C01020"]
["DGCONTENT","BE",5.7,6,5.7,6,6,6,4200,23943.6,"2020-01-15",19,"INE03JI01017"]
["DHAMPURSUG","EQ",235.05,237,232.5,234.9,234.8,235.4,592803,138942899.95,"2020-01-15",9111,"INE041A01016"]
["DHANBANK","EQ",14.85,15,14.65,14.85,14.9,14.8,141548,2102687.55,"2020-01-15",366,"INE680A01011"]
["DHANUKA","EQ",448.55,457.55,442.25,450.1,446.55,448.55,132309,59551888.3,"2020-01-15",1153,"INE435G01025"]
["DHARSUGAR","EQ",7.65,8.15,7.65,7.85,7.8,8,11570,90791.95,"2020-01-15",54,"INE988C01014"]
["DHFL","EQ",16.05,17.1,15.7,16.8,16.75,16.3,2782766,45962457.55,"2020-01-15",6704,"INE202B01012"]
["DHUNINV","EQ",246.7,246.7,238,241.45,243.6,239.4,1540,371880.85,"2020-01-15",125,"INE320L01011"]
["DIAMONDYD","EQ",828.8,844.9,821.1,825.15,829.9,829.8,4990,4164696.15,"2020-01-15",560,"INE393P01035"]
["DICIND","EQ",335,339.7,335,338.8,339,335.95,1253,422003.45,"2020-01-15",42,"INE303A01010"]
["DIGISPICE","EQ",5.3,5.3,5.1,5.1,5.1,5.35,15012,77182.75,"2020-01-15",272,"INE927C01020"]
["DISHTV","EQ",12.65,12.85,12.3,12.7,12.7,12.6,19295904,242027870.5,"2020-01-15",36944,"INE836F01026"]
["DIVISLAB","EQ",1878.6,1878.6,1852.05,1866.25,1869,1873.65,277859,517006802.35,"2020-01-15",24347,"INE361B01024"]
["DIXON","EQ",4142,4156,4101,4137.4,4119,4145.6,34488,142649947.65,"2020-01-15",6174,"INE935N01012"]
["DLF","EQ",252.5,258,252.5,255.9,255.6,254.55,7020963,1793572371.6,"2020-01-15",40304,"INE271C01023"]
["DLINKINDIA","EQ",107,108.5,104,105.4,106,106.4,38429,4093823.65,"2020-01-15",718,"INE250K01012"]
["DMART","EQ",1938,1946,1920.05,1933.55,1930,1930.75,551142,1064474481.55,"2020-01-15",32613,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.45,0.5,0.45,41547,20374.1,"2020-01-15",42,"INE016M01021"]
["DOLAT","EQ",56.7,60.85,56.25,58,58,56.9,282638,16538602.3,"2020-01-15",1508,"INE966A01022"]
["DOLLAR","EQ",143.4,147.5,139.25,140.05,139.25,143.4,34047,4829129.1,"2020-01-15",1311,"INE325C01035"]
["DONEAR","EQ",30.95,31,30.2,30.45,30.3,30.95,27119,829604.3,"2020-01-15",347,"INE668D01028"]
["DPSCLTD","EQ",8.45,8.55,8.25,8.4,8.5,8.65,10557,87683.45,"2020-01-15",60,"INE360C01024"]
["DQE","EQ",1.65,1.7,1.65,1.65,1.65,1.7,27333,45125.45,"2020-01-15",59,"INE656K01010"]
["DREDGECORP","EQ",345.45,354,340.55,349.9,349.9,344.25,420399,146557415.3,"2020-01-15",9970,"INE506A01018"]
["DRREDDY","EQ",2946.15,2946.5,2900,2918.65,2914.4,2947.8,384867,1121938114,"2020-01-15",33128,"INE089A01023"]
["DSSL","EQ",24,25.5,24,24.85,25.5,24.4,8595,212743.35,"2020-01-15",112,"INE417B01040"]
["DTIL","EQ",182.9,187,181.25,181.45,181.4,182.55,2807,512891.95,"2020-01-15",255,"INE341R01014"]
["DUCON","EQ",5.25,5.35,5.15,5.2,5.2,5.2,52964,278370.65,"2020-01-15",87,"INE741L01018"]
["DVL","EQ",74.45,74.5,72.2,73.05,72.8,73.45,6184,453419.2,"2020-01-15",143,"INE477B01010"]
["DWARKESH","EQ",38.9,39,37.7,38.65,38.8,38.7,1676953,64578324.3,"2020-01-15",5505,"INE366A01041"]
["DYNAMATECH","EQ",995,1037,993.1,1008.85,1001,1022.7,338,342172.9,"2020-01-15",77,"INE221B01012"]
["DYNPRO","EQ",155.35,160.8,153.25,155.05,155.5,157.5,11729,1847646.85,"2020-01-15",856,"INE256H01015"]
["EASTSILK","BE",0.95,1.05,0.95,1,1.05,1,25644,25111.7,"2020-01-15",25,"INE962C01027"]
["EBBETF0423","EQ",1002,1003,1000.85,1001.66,1001.6,1001.56,29145,29203219.23,"2020-01-15",141,"INF754K01KN4"]
["EBBETF0430","EQ",1000,1001.41,999.01,1000.68,1000.5,1001.41,26339,26350933.03,"2020-01-15",226,"INF754K01KO2"]
["ECLERX","EQ",687.7,689.8,667.55,671.8,670.1,682.3,142935,96957303.75,"2020-01-15",2403,"INE738I01010"]
["EDELWEISS","EQ",108.1,109.75,106.5,108.75,108.8,106.9,1878729,202995062.95,"2020-01-15",16379,"INE532F01054"]
["EICHERMOT","EQ",20440,20650,20300,20624.8,20620,20489.7,107956,2213450413.2,"2020-01-15",28993,"INE066A01013"]
["EIDPARRY","EQ",233.45,234.5,230.7,231.4,232.5,232.4,308204,71480752.2,"2020-01-15",2994,"INE126A01031"]
["EIHAHOTELS","EQ",307.6,307.6,301,305.85,306,302.65,1922,586484.5,"2020-01-15",80,"INE276C01014"]
["EIHOTEL","EQ",148.75,150.3,147.5,148.85,148.5,147.45,121353,18104004.85,"2020-01-15",1455,"INE230A01023"]
["EIMCOELECO","EQ",345.1,364,342,360.4,359.25,358.1,964,343575.95,"2020-01-15",95,"INE158B01016"]
["EKC","EQ",29,31.9,28.7,31.05,31.5,29.05,437564,13480423.35,"2020-01-15",2011,"INE184H01027"]
["ELECON","EQ",39.7,41.35,38.65,40.75,41,39,173461,6986063.5,"2020-01-15",1642,"INE205B01023"]
["ELECTCAST","EQ",15.15,16.2,14.5,16,16.15,15.15,1082995,16977222.35,"2020-01-15",1710,"INE086A01029"]
["ELECTHERM","EQ",136.35,141.65,131.25,138,137.05,136.35,15456,2113497,"2020-01-15",1000,"INE822G01016"]
["ELGIEQUIP","EQ",268.8,268.8,263.6,265.65,266.6,265.45,104876,27796276.25,"2020-01-15",299,"INE285A01027"]
["ELGIRUBCO","EQ",21.95,21.95,18.35,19.85,20,19.35,20154,400835.8,"2020-01-15",181,"INE819L01012"]
["EMAMILTD","EQ",314,314,308.45,311.55,310.05,312.05,181088,56388615.95,"2020-01-15",5387,"INE548C01032"]
["EMAMIPAP","EQ",108.7,108.7,108.7,108.7,108.7,103.55,6763,735138.1,"2020-01-15",37,"INE830C01026"]
["EMAMIREAL","EQ",49.15,50,47.6,49.35,50,49.7,12754,623340.45,"2020-01-15",379,"INE778K01012"]
["EMKAY","EQ",79,79,72.8,77.3,78,78.7,43768,3367090.55,"2020-01-15",773,"INE296H01011"]
["EMMBI","EQ",110,112.9,107.1,111.2,111.05,107.5,10649,1184083.35,"2020-01-15",298,"INE753K01015"]
["ENDURANCE","EQ",1052.1,1054.7,1037,1044.85,1045,1049.05,21544,22472165.7,"2020-01-15",1486,"INE913H01037"]
["ENERGYDEV","EQ",6.05,6.15,5.8,6.15,6.15,5.9,10522,63592.15,"2020-01-15",487,"INE306C01019"]
["ENGINERSIN","EQ",99.95,104.35,99.75,103.5,103.85,99.95,1866528,191335668.9,"2020-01-15",9873,"INE510A01028"]
["ENIL","EQ",270,275,270,273.1,270,273.3,4226,1149537.1,"2020-01-15",302,"INE265F01028"]
["EON","EQ",14.75,15,14.35,14.95,15,14.4,16139,238679.9,"2020-01-15",185,"INE076H01025"]
["EQ30","EQ",345.5,345.5,345.5,345.5,345.5,345.05,1,345.5,"2020-01-15",1,"INF754K01EM9"]
["EQUITAS","EQ",106.35,106.6,103.5,104.85,104.8,106.4,5144461,536880389.35,"2020-01-15",19392,"INE988K01017"]
["ERIS","EQ",511.9,517.4,498.9,512.05,513,505.9,45239,23108429.6,"2020-01-15",2900,"INE406M01024"]
["EROSMEDIA","EQ",14.3,14.95,14.1,14.8,14.9,14.7,115206,1680879.1,"2020-01-15",362,"INE416L01017"]
["ESABINDIA","EQ",1295.5,1345,1290.05,1316.65,1315,1295.5,2290,3016536.05,"2020-01-15",382,"INE284A01012"]
["ESCORTS","EQ",672.95,679.45,665.4,678.05,676.8,673,2003755,1347852381.85,"2020-01-15",28836,"INE042A01014"]
["ESSARSHPNG","EQ",6.6,6.85,6.6,6.8,6.8,6.8,2540,16984.3,"2020-01-15",36,"INE122M01019"]
["ESSELPACK","EQ",170.4,178,170.4,174,173.15,172.15,64287,11236483.45,"2020-01-15",2058,"INE255A01020"]
["ESTER","EQ",39.75,39.75,38,39.75,39.75,37.9,211657,8354673.25,"2020-01-15",1080,"INE778B01029"]
["EUROMULTI","BE",0.45,0.55,0.45,0.55,0.55,0.5,7163,3434.05,"2020-01-15",10,"INE063J01011"]
["EUROTEXIND","EQ",11,11.25,10.7,11.15,11.15,11.25,5696,61759.7,"2020-01-15",28,"INE022C01012"]
["EVEREADY","EQ",55.45,55.95,55,55.55,55.5,55.4,48389,2689746.15,"2020-01-15",552,"INE128A01029"]
["EVERESTIND","EQ",326,327.9,314.5,316.75,315,325.6,109658,34954265.35,"2020-01-15",3353,"INE295A01018"]
["EXCEL","BE",1,1,0.95,1,1,1,29621,28362.25,"2020-01-15",14,"INE688J01015"]
["EXCELINDUS","EQ",857.7,922.95,850,885.65,889,849.2,66830,60120140.85,"2020-01-15",5540,"INE369A01029"]
["EXIDEIND","EQ",191.6,194.7,189.1,194,194.4,190.75,2875352,553294253.35,"2020-01-15",20885,"INE302A01020"]
["EXPLEOSOL","EQ",295.7,300.55,288.2,289.7,288.35,295.4,4621,1350410.6,"2020-01-15",307,"INE201K01015"]
["FACT","EQ",47.25,51.35,46.2,48.05,48.2,47.1,1160544,57195977.9,"2020-01-15",5349,"INE188A01015"]
["FAIRCHEM","EQ",460.35,475,460.3,472.15,475,465.1,4823,2260186.05,"2020-01-15",278,"INE959A01019"]
["FCL","EQ",31.95,35.35,30.65,33.45,33.35,31.2,1027554,34552492.4,"2020-01-15",6403,"INE045J01026"]
["FCONSUMER","EQ",25,25.35,23.9,24.5,24.25,24.9,1784032,43858955.35,"2020-01-15",4711,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,364281,76220.25,"2020-01-15",81,"INE512B01022"]
["FDC","EQ",225,230,223,229.25,229.4,224.7,46510,10589444.45,"2020-01-15",1760,"INE258B01022"]
["FEDERALBNK","EQ",91.2,91.7,90.2,91.05,91,91.2,7347554,667894103.1,"2020-01-15",25341,"INE171A01029"]
["FEL","EQ",22.55,24.3,22.55,23.75,23.55,22.65,154798,3610300.9,"2020-01-15",1133,"INE623B01027"]
["FELDVR","EQ",22.65,23.1,22,22.75,22.5,22.55,4679,105911.95,"2020-01-15",46,"IN9623B01058"]
["FIEMIND","EQ",499,504.5,480,500.9,500,502.2,18998,9409031.25,"2020-01-15",983,"INE737H01014"]
["FILATEX","EQ",41.25,41.75,40.65,41,41.35,41.05,196324,8097991.7,"2020-01-15",742,"INE816B01027"]
["FINCABLES","EQ",412.8,418.95,411,416.7,415.2,414.15,27155,11257493,"2020-01-15",1573,"INE235A01022"]
["FINEORG","EQ",2076,2090,2037.65,2053.15,2053,2065.35,4777,9853562.1,"2020-01-15",1076,"INE686Y01026"]
["FINPIPE","EQ",582.1,589,580.5,583.3,585,587.85,46569,27248972.15,"2020-01-15",1626,"INE183A01016"]
["FLEXITUFF","BE",7.25,7.6,6.9,7.15,7.5,7.25,9464,70699,"2020-01-15",31,"INE060J01017"]
["FLFL","EQ",415,424.2,415,422.15,422,416.15,45969,19408136.5,"2020-01-15",2124,"INE452O01016"]
["FLUOROCHEM","EQ",571.55,594,571.55,584.15,586.9,589.75,35750,20835527.35,"2020-01-15",1103,"INE09N301011"]
["FMGOETZE","EQ",661.95,663,661,662.5,662.45,662.95,12672,8387630.8,"2020-01-15",521,"INE529A01010"]
["FMNL","EQ",28.05,30.8,27.4,30.8,30.8,28,37797,1130867.85,"2020-01-15",455,"INE360L01017"]
["FORCEMOT","EQ",1274.7,1282.85,1238.4,1271.45,1269,1273.05,59541,75176876.55,"2020-01-15",5128,"INE451A01017"]
["FORTIS","EQ",143.05,144.8,142.4,143.55,143.45,143.25,791831,113575551.55,"2020-01-15",7389,"INE061F01013"]
["FOSECOIND","EQ",1418,1423.5,1398,1408.2,1420,1432,731,1026505.35,"2020-01-15",134,"INE519A01011"]
["FRETAIL","EQ",351.5,353.4,343.7,344.85,345,349.7,1241432,431035995.45,"2020-01-15",17714,"INE752P01024"]
["FSC","EQ",450.05,454.95,445,447.95,450,449.8,27388,12303222.15,"2020-01-15",969,"INE935Q01015"]
["FSL","EQ",42.4,43.65,42,43,42.9,42.35,1022281,43545004.6,"2020-01-15",3698,"INE684F01012"]
["GABRIEL","EQ",125.95,127.15,124.2,125.15,125,125.9,51321,6433770.75,"2020-01-15",952,"INE524A01029"]
["GAEL","EQ",141.4,151,137.15,148.6,151,141.3,106342,15520624.85,"2020-01-15",1932,"INE036B01022"]
["GAIL","EQ",130.35,132.05,128.75,131.65,131.9,130.05,13068269,1702142173.65,"2020-01-15",71515,"INE129A01019"]
["GAL","EQ",2.5,2.6,2.45,2.55,2.55,2.5,13402,33786.75,"2020-01-15",41,"INE482J01021"]
["GALAXYSURF","EQ",1467.25,1482.05,1445.6,1457.05,1457,1478.6,21046,30678841.7,"2020-01-15",3747,"INE600K01018"]
["GALLANTT","EQ",35.05,35.45,33.65,34.15,33.85,34.85,5229,180851.55,"2020-01-15",69,"INE297H01019"]
["GALLISPAT","EQ",28,28,26.5,26.95,27,27,5554,150287.05,"2020-01-15",56,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.4,0.35,0.4,0.4,0.4,152237,58848.5,"2020-01-15",91,"INE181G01025"]
["GANDHITUBE","EQ",271.95,272.8,269,271.35,271,270.05,1529,413322.45,"2020-01-15",45,"INE524B01027"]
["GANECOS","EQ",248.05,253.25,246.1,252.25,251.5,248,4127,1034485.05,"2020-01-15",194,"INE845D01014"]
["GANESHHOUC","EQ",42.95,44.8,41.55,43.4,42.9,42.1,104371,4574957.35,"2020-01-15",860,"INE460C01014"]
["GANGESSECU","EQ",42,44.5,40.25,44.4,44.5,42,1984,84516.85,"2020-01-15",14,"INE335W01016"]
["GARDENSILK","BE",13.7,13.7,12.9,13.25,13.4,13.4,25525,337558.5,"2020-01-15",80,"INE526A01016"]
["GARFIBRES","EQ",1298.9,1298.9,1265,1289.35,1283.55,1280.1,3418,4388666.35,"2020-01-15",374,"INE276A01018"]
["GATI","EQ",64.5,69.4,64.5,68.5,67.95,64.65,4115753,279491592,"2020-01-15",17038,"INE152B01027"]
["GAYAHWS","BE",0.45,0.45,0.4,0.45,0.45,0.45,379458,164781.65,"2020-01-15",52,"INE287Z01012"]
["GAYAPROJ","EQ",85.85,86.05,81.2,82.3,81.2,85,178507,14829679.75,"2020-01-15",976,"INE336H01023"]
["GDL","EQ",126.2,129.8,126.2,128.85,127.9,127.75,60553,7764031.3,"2020-01-15",1398,"INE852F01015"]
["GEECEE","EQ",83.05,83.7,81.15,83.5,83.05,83.85,1450,120432.5,"2020-01-15",35,"INE916G01016"]
["GENESYS","EQ",64.05,66.9,63.2,66.55,66.5,65,11056,728072.4,"2020-01-15",230,"INE727B01026"]
["GENUSPAPER","EQ",5.2,5.2,5.1,5.2,5.2,5.15,93490,484509.1,"2020-01-15",55,"INE949P01018"]
["GENUSPOWER","EQ",27.2,29.2,27.2,28.65,28.45,27.3,503071,14430336.4,"2020-01-15",2256,"INE955D01029"]
["GEOJITFSL","EQ",29.15,29.8,28.8,29.45,29.3,29.5,84827,2482072.85,"2020-01-15",1051,"INE007B01023"]
["GEPIL","EQ",693,698.95,683.4,688.5,687,690.25,10313,7118286.85,"2020-01-15",607,"INE878A01011"]
["GESHIP","EQ",320.05,339,316.6,333.2,336.5,321.45,225833,74776624.05,"2020-01-15",7152,"INE017A01032"]
["GET&D","EQ",160.85,160.85,157.5,158.05,158.05,159.95,14246,2258381.7,"2020-01-15",831,"INE200A01026"]
["GFLLIMITED","EQ",92.85,97.4,90,97.25,97.4,92.8,199174,18739036.85,"2020-01-15",1145,"INE538A01037"]
["GHCL","EQ",191.55,195.1,191.1,191.95,192,191.9,193246,37169073.7,"2020-01-15",2384,"INE539A01019"]
["GICHSGFIN","EQ",160.4,160.8,157.5,158.05,158.15,158.65,171586,27212132.5,"2020-01-15",4253,"INE289B01019"]
["GICRE","EQ",257,266.95,253,265,265,255.9,757678,198349973.15,"2020-01-15",12086,"INE481Y01014"]
["GILLANDERS","EQ",31.05,31.95,30.65,30.95,30.95,31.8,5478,169698.25,"2020-01-15",47,"INE047B01011"]
["GILLETTE","EQ",6514,6528.9,6440,6447.9,6447,6478.55,4335,27992359.05,"2020-01-15",1305,"INE322A01010"]
["GINNIFILA","EQ",8.15,8.65,8.15,8.45,8.4,8.3,12255,103061,"2020-01-15",47,"INE424C01010"]
["GIPCL","EQ",77,77.9,76.5,77.2,77.5,77.15,53434,4128196.85,"2020-01-15",1051,"INE162A01010"]
["GKWLIMITED","EQ",716.95,716.95,699.9,710.8,712.75,686.15,147,104368.6,"2020-01-15",17,"INE528A01020"]
["GLAXO","EQ",1629,1651,1618.05,1625.6,1642.6,1627.65,33832,54984520.35,"2020-01-15",2340,"INE159A01016"]
["GLENMARK","EQ",342.5,346.8,337.25,345.6,345.45,342.3,1616848,553542185.85,"2020-01-15",20281,"INE935A01035"]
["GLFL","BE",0.8,0.8,0.8,0.8,0.8,0.75,325,260,"2020-01-15",1,"INE540A01017"]
["GLOBALVECT","EQ",56.95,68.2,55.1,67.15,65.5,56.85,306378,20195215.1,"2020-01-15",3120,"INE792H01019"]
["GLOBOFFS","EQ",5.1,5.2,5,5.15,5.2,5,1084,5517,"2020-01-15",26,"INE446C01013"]
["GLOBUSSPR","EQ",136.55,142.3,134.75,140.1,139.75,136.35,88230,12280076.2,"2020-01-15",1589,"INE615I01010"]
["GMBREW","EQ",396.25,400,390.65,395.35,394.55,395.4,37754,14887109.85,"2020-01-15",1649,"INE075D01018"]
["GMDCLTD","EQ",67,67.8,66.35,66.9,66.85,67,153005,10243080.85,"2020-01-15",1917,"INE131A01031"]
["GMMPFAUDLR","EQ",1999.8,2008.15,1980.75,1988.4,1999.95,1994.3,5471,10880087.85,"2020-01-15",829,"INE541A01023"]
["GMRINFRA","EQ",23.55,24.2,23.5,23.95,23.95,23.55,22873842,545310847.65,"2020-01-15",14127,"INE776C01039"]
["GNA","EQ",291.7,303.95,286.45,295.7,296.6,291.7,165508,49253061,"2020-01-15",5993,"INE934S01014"]
["GNFC","EQ",195,211.95,191.2,200.25,199.55,195.75,2093941,421073469.2,"2020-01-15",18753,"INE113A01013"]
["GOACARBON","EQ",251,256.25,249,254.15,254.75,250.2,50041,12645015.3,"2020-01-15",1189,"INE426D01013"]
["GOCLCORP","EQ",280.2,281,275.15,277,278,280.15,1839,514187.6,"2020-01-15",55,"INE077F01035"]
["GODFRYPHLP","EQ",1417.45,1424.85,1381,1392.05,1389.95,1412.7,69723,97791495.65,"2020-01-15",7465,"INE260B01028"]
["GODREJAGRO","EQ",571,571,560,568.9,569.5,569.2,114994,65162540.2,"2020-01-15",4063,"INE850D01014"]
["GODREJCP","EQ",751.75,764.75,749,762.45,763.9,751.75,980328,740699215,"2020-01-15",31391,"INE102D01028"]
["GODREJIND","EQ",442.75,450.45,442.75,449.75,447.6,443.15,48876,21848211.5,"2020-01-15",2757,"INE233A01035"]
["GODREJPROP","EQ",975,985.7,973,979.75,975.05,976.1,113324,110943255,"2020-01-15",12648,"INE484J01027"]
["GOKEX","EQ",77.6,82.2,77,78.6,78.85,78,79068,6302139.15,"2020-01-15",1350,"INE887G01027"]
["GOKUL","EQ",12.35,12.9,11.9,11.95,11.95,12.45,11987,146535.2,"2020-01-15",107,"INE020J01029"]
["GOKULAGRO","EQ",14.55,14.95,13.55,14,14.1,14.45,3267,44896.35,"2020-01-15",40,"INE314T01025"]
["GOLDBEES","EQ",35,35.1,34.9,35.05,35.05,34.75,1080717,37866765.8,"2020-01-15",3605,"INF204KB17I5"]
["GOLDENTOBC","EQ",26.25,27.95,26.25,27.2,27.8,26.65,610,16618.4,"2020-01-15",34,"INE973A01010"]
["GOLDIAM","EQ",156,156,152.1,153.75,154.5,154.2,12679,1951242.1,"2020-01-15",626,"INE025B01017"]
["GOLDSHARE","EQ",3541.3,3574.9,3541.3,3558.5,3554.8,3540.45,398,1417836.35,"2020-01-15",120,"INF789F01059"]
["GOLDTECH","EQ",10.3,10.3,9.5,9.65,9.7,9.85,11236,108825,"2020-01-15",120,"INE805A01014"]
["GOODLUCK","EQ",61.35,63.8,58.65,62.4,62.5,61.35,192413,11654512.25,"2020-01-15",1206,"INE127I01024"]
["GPIL","EQ",251.3,253.9,243.9,247,248,247.9,73023,18121866.9,"2020-01-15",2301,"INE177H01013"]
["GPPL","EQ",91,98.6,91,95.9,96,91.35,1150829,111078019.25,"2020-01-15",17101,"INE517F01014"]
["GPTINFRA","EQ",38.95,41.8,37.75,40.8,40.9,38.55,10707,425679.45,"2020-01-15",126,"INE390G01014"]
["GRANULES","EQ",131.7,139.8,131,137.2,137.55,131.1,3521568,483628681.15,"2020-01-15",28923,"INE101D01020"]
["GRAPHITE","EQ",301.6,304.7,297.3,300.25,300,301.4,1227424,369011420.05,"2020-01-15",18715,"INE371A01025"]
["GRASIM","EQ",758,769,747.5,766.4,767.9,759.9,1516061,1147234258.7,"2020-01-15",22328,"INE047A01021"]
["GRAVITA","EQ",56.5,57.35,55.5,55.85,55.6,56.6,67464,3791477.5,"2020-01-15",605,"INE024L01027"]
["GREAVESCOT","EQ",138.95,145.05,138.5,143.2,142.5,139.15,406437,58051978,"2020-01-15",4428,"INE224A01026"]
["GREENLAM","EQ",970,975,930,941.35,941,973.75,1628,1546691.1,"2020-01-15",243,"INE544R01013"]
["GREENPANEL","EQ",43.1,46,43.05,45.65,46,43.35,45799,2065505.1,"2020-01-15",287,"INE08ZM01014"]
["GREENPLY","EQ",161.3,162.95,159.3,161.1,161.75,161.3,15399,2478293.15,"2020-01-15",1220,"INE461C01038"]
["GREENPOWER","BE",2.1,2.15,2,2.05,2.05,2.1,89343,185052.45,"2020-01-15",94,"INE999K01014"]
["GRINDWELL","EQ",600,614.9,596.25,603.1,601.15,600.3,17968,10952879.4,"2020-01-15",1642,"INE536A01023"]
["GROBTEA","BE",469,491,469,487.3,491,468.25,409,198917.3,"2020-01-15",27,"INE646C01018"]
["GRPLTD","EQ",820,855,801,838.4,855,785,366,303940.5,"2020-01-15",38,"INE137I01015"]
["GRSE","EQ",211.4,227.7,209.1,224.4,222.95,211.65,1105089,242146490.5,"2020-01-15",16334,"INE382Z01011"]
["GSCLCEMENT","EQ",24,24.65,23.5,24,24,23.95,54181,1311201.3,"2020-01-15",586,"INE542A01039"]
["GSFC","EQ",81.5,86.25,80,83.6,83.75,81.3,2078836,174625952.1,"2020-01-15",10242,"INE026A01025"]
["GSKCONS","EQ",8749,8792.7,8675.1,8767.15,8770,8727.7,5870,51192504.3,"2020-01-15",1535,"INE264A01014"]
["GSPL","EQ",237.3,240,234.3,238.65,238.9,236.95,782620,184986901.8,"2020-01-15",13688,"INE246F01010"]
["GSS","EQ",39.85,41,38.6,38.95,39.5,40.3,14082,555877.4,"2020-01-15",246,"INE871H01011"]
["GTL","EQ",1.4,1.45,1.4,1.45,1.45,1.45,71465,102441.15,"2020-01-15",49,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.45,0.4,5591387,2215872.35,"2020-01-15",661,"INE221H01019"]
["GTNIND","EQ",6.35,6.4,6.25,6.4,6.25,6.25,501,3205.95,"2020-01-15",11,"INE537A01013"]
["GTNTEX","EQ",6.5,6.5,6.5,6.5,6.5,6.3,50,325,"2020-01-15",1,"INE302H01017"]
["GTPL","EQ",76,80.9,74,78.8,79,75.5,192037,15073572.85,"2020-01-15",2942,"INE869I01013"]
["GUFICBIO","EQ",64.05,67.45,64,65.65,65.85,64.9,40051,2622665.1,"2020-01-15",551,"INE742B01025"]
["GUJALKALI","EQ",421.1,432.95,420.2,423.8,422.4,424.35,61247,25987166.45,"2020-01-15",3517,"INE186A01019"]
["GUJAPOLLO","EQ",134.8,136.8,130.2,134.15,133.85,134.85,729,97411.65,"2020-01-15",186,"INE826C01016"]
["GUJGASLTD","EQ",270.4,278.9,266,267.4,267.05,268.5,2776474,753972508.55,"2020-01-15",49424,"INE844O01030"]
["GULFOILLUB","EQ",801.1,820,801.1,807.2,806,805.25,15361,12368900.8,"2020-01-15",943,"INE635Q01029"]
["GULFPETRO","EQ",46.5,47.45,43.65,44.7,44.6,46,44837,2042482.4,"2020-01-15",700,"INE586G01017"]
["GULPOLY","EQ",48.9,48.9,48,48.75,48.25,46.6,37760,1845324.5,"2020-01-15",140,"INE255D01024"]
["GVKPIL","EQ",3.9,4.15,3.9,3.95,3.95,3.95,2527635,10175075.05,"2020-01-15",1134,"INE251H01024"]
["HAL","EQ",855,864.9,832.5,852.4,858,858.8,95442,81079540,"2020-01-15",6116,"INE066F01012"]
["HARITASEAT","EQ",510,510,504.75,507.2,507.45,502.05,2294,1162713.95,"2020-01-15",131,"INE939D01015"]
["HARRMALAYA","EQ",63.4,67.7,62.6,66.65,66.4,63,254266,16818527.2,"2020-01-15",3052,"INE544A01019"]
["HATHWAY","EQ",20.15,22.15,19.7,21.85,21.65,20.1,2187626,46713596.85,"2020-01-15",11311,"INE982F01036"]
["HATSUN","EQ",610.1,617,601,603.5,601.1,610.1,8041,4881933.05,"2020-01-15",645,"INE473B01035"]
["HAVELLS","EQ",650.3,650.3,637.1,642.35,643.4,650.75,1638831,1052189323.7,"2020-01-15",26906,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.55,0.65,0.65,0.6,39512,23458,"2020-01-15",9,"INE293B01029"]
["HBLPOWER","EQ",17.65,17.85,17,17.5,17.55,17.55,319218,5574155.3,"2020-01-15",1506,"INE292B01021"]
["HCC","EQ",11.1,11.4,10.9,11.15,11.2,11.1,2542708,28326180.8,"2020-01-15",2632,"INE549A01026"]
["HCG","EQ",108.5,108.5,104.3,107.35,108.4,106.2,11803,1257496.2,"2020-01-15",391,"INE075I01017"]
["HCL-INSYS","EQ",7.25,7.65,7.2,7.6,7.55,7.3,674063,5044359.45,"2020-01-15",1103,"INE236A01020"]
["HCLTECH","EQ",597,598.3,591.7,595.75,595,594.3,2348102,1397101271.6,"2020-01-15",47737,"INE860A01027"]
["HDFC","EQ",2483.95,2495,2453.55,2488.6,2491.7,2492.3,2279961,5650678838.9,"2020-01-15",84002,"INE001A01036"]
["HDFCAMC","EQ",3154,3211,3145.05,3204.15,3203,3142.1,366511,1167535693.75,"2020-01-15",26759,"INE127D01025"]
["HDFCBANK","EQ",1286.4,1287.95,1274.1,1284.25,1285.05,1289.5,5893724,7547649403.3,"2020-01-15",105548,"INE040A01034"]
["HDFCLIFE","EQ",614,620.5,612.75,616.55,616.2,614.25,1621297,999364140.25,"2020-01-15",55931,"INE795G01014"]
["HDFCMFGETF","EQ",3555,3584.4,3555,3578.35,3584.4,3554.25,1425,5097566.15,"2020-01-15",240,"INF179K01CN1"]
["HDFCNIFETF","EQ",1297.04,1297.04,1290,1296.4,1295.67,1300.94,1745,2259677.31,"2020-01-15",51,"INF179KB1KP3"]
["HDFCSENETF","EQ",4415,4415,4406.03,4408,4408,4419,149,656968.9,"2020-01-15",12,"INF179KB1KQ1"]
["HDIL","BE",3,3,2.85,3,3,2.9,904638,2677832.35,"2020-01-15",792,"INE191I01012"]
["HEG","EQ",1067,1077.95,1055.65,1067.55,1067.5,1064.35,227187,242325641.75,"2020-01-15",10866,"INE545A01016"]
["HEIDELBERG","EQ",195.8,198.3,194,194.95,194.55,196.4,195675,38380342.7,"2020-01-15",3589,"INE578A01017"]
["HERCULES","EQ",100.75,100.75,97.05,97.55,97.5,98.65,22639,2222445.8,"2020-01-15",593,"INE688E01024"]
["HERITGFOOD","EQ",370.3,377.95,365,367.35,367.7,368.1,36979,13771919.1,"2020-01-15",4393,"INE978A01027"]
["HEROMOTOCO","EQ",2419.95,2480.55,2414,2476.3,2472.1,2411.4,1051367,2576395980.25,"2020-01-15",40898,"INE158A01026"]
["HESTERBIO","EQ",1490,1507.3,1489,1500.35,1500,1494.6,5385,8069159.9,"2020-01-15",397,"INE782E01017"]
["HEXATRADEX","BE",9.85,10.8,9.8,10.8,10.8,10.3,29799,316732.6,"2020-01-15",47,"INE750M01017"]
["HEXAWARE","EQ",327.4,328.9,326.3,328.1,328.1,326.95,134782,44162474.9,"2020-01-15",3754,"INE093A01033"]
["HFCL","EQ",17.7,18.4,17.65,18,17.95,17.7,4649548,83774113.45,"2020-01-15",5236,"INE548A01028"]
["HGINFRA","EQ",270,279,265.4,274.9,274,268.55,49944,13654302.45,"2020-01-15",1357,"INE926X01010"]
["HGS","EQ",619.25,628.75,619.25,625.75,624.5,619.2,1655,1031418.4,"2020-01-15",214,"INE170I01016"]
["HIKAL","EQ",128.7,132,124.5,130.65,130.5,128.15,1084618,139385389.6,"2020-01-15",11745,"INE475B01022"]
["HIL","EQ",1409,1423,1380,1414,1416,1398.35,10163,14358325.95,"2020-01-15",883,"INE557A01011"]
["HILTON","BE",10.9,11.4,10.9,11.4,11.4,11.4,2689,29723.8,"2020-01-15",20,"INE788H01017"]
["HIMATSEIDE","EQ",131.15,136.5,131.1,134.4,134.3,131.3,277106,37260886.65,"2020-01-15",4836,"INE049A01027"]
["HINDALCO","EQ",211.1,215,210,213.65,213.25,211.95,9564560,2039414000.8,"2020-01-15",54188,"INE038A01020"]
["HINDCOMPOS","EQ",202.9,202.9,196.55,197.4,197,198.1,5728,1139118.4,"2020-01-15",222,"INE310C01029"]
["HINDCOPPER","EQ",47.2,47.55,46.4,47,46.8,47.25,1074088,50536591.25,"2020-01-15",3762,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.8,5.6,5.75,5.7,5.7,21088,120272.8,"2020-01-15",115,"INE253A01025"]
["HINDNATGLS","BE",34.65,34.65,33.05,33.05,33.05,33.05,111,3684.55,"2020-01-15",3,"INE952A01022"]
["HINDOILEXP","EQ",100.9,100.9,99,100,100,100.4,127534,12724854.25,"2020-01-15",1069,"INE345A01011"]
["HINDPETRO","EQ",254.5,257.45,252.6,255.95,256.15,254.5,2172267,554838653.6,"2020-01-15",24578,"INE094A01015"]
["HINDSYNTEX","BE",1.6,1.65,1.6,1.65,1.65,1.65,515,824.25,"2020-01-15",3,"INE155B01012"]
["HINDUNILVR","EQ",2011.15,2027,1997.35,2021.65,2017.4,2008.8,1559491,3134381831.65,"2020-01-15",62989,"INE030A01027"]
["HINDZINC","EQ",214,218.9,213.5,215.35,216.5,214.05,679989,146918500.1,"2020-01-15",13879,"INE267A01025"]
["HIRECT","EQ",261.9,269,251.65,254.75,256.45,260.8,56385,14558983.05,"2020-01-15",1555,"INE835D01023"]
["HISARMETAL","EQ",66.95,66.95,58.7,62.1,61.9,61.65,5725,349282.4,"2020-01-15",253,"INE598C01011"]
["HITECH","EQ",163.1,167.75,163.1,166.65,167.5,168.1,35648,5859388.65,"2020-01-15",196,"INE106T01017"]
["HITECHCORP","EQ",92.9,92.95,88.05,91.85,88.3,91.45,276,25450.5,"2020-01-15",49,"INE120D01012"]
["HITECHGEAR","EQ",202.55,214,202.5,208.75,209.8,208.2,6769,1394975.8,"2020-01-15",166,"INE127B01011"]
["HLVLTD","EQ",5.65,5.8,5.65,5.75,5.8,5.7,88336,505417.6,"2020-01-15",158,"INE102A01024"]
["HMVL","EQ",72.05,75.75,72,75,75,72.6,10886,807628.45,"2020-01-15",244,"INE871K01015"]
["HNDFDS","EQ",680.9,680.9,663,664.85,667.9,673,4087,2722570,"2020-01-15",770,"INE254N01018"]
["HNGSNGBEES","EQ",370,379,367,372.6,372.6,370,279,103988.05,"2020-01-15",59,"INF204KB19I1"]
["HONAUT","EQ",26810,27769.95,26810,27331.65,27400,26800,949,25857647.85,"2020-01-15",574,"INE671A01010"]
["HONDAPOWER","EQ",1268.9,1282,1254,1275.95,1272.2,1261.35,2449,3113876.35,"2020-01-15",302,"INE634A01018"]
["HOVS","EQ",51.25,51.25,49.3,50.35,51,50.9,7380,371268.15,"2020-01-15",143,"INE596H01014"]
["HPL","EQ",46.75,49.5,46.6,47.6,47.55,46.6,64312,3089052,"2020-01-15",1056,"INE495S01016"]
["HSCL","EQ",69.6,71.85,68.75,70.7,70.7,69.6,2033169,143025442.45,"2020-01-15",14978,"INE019C01026"]
["HSIL","EQ",57.95,58.3,56.5,57.8,57.85,57.65,188517,10831581,"2020-01-15",2207,"INE415A01038"]
["HTMEDIA","EQ",16.35,17.35,16.3,17.1,17.2,16.3,273112,4600056.65,"2020-01-15",633,"INE501G01024"]
["HUBTOWN","BE",14,14,13.6,13.75,13.6,13.7,13645,187898.9,"2020-01-15",42,"INE703H01016"]
["HUDCO","EQ",39.95,41.2,39.55,40.5,40.45,39.85,1839680,74451187.3,"2020-01-15",13747,"INE031A01017"]
["IBMFNIFTY","EQ",122,122,118.05,119.75,119.75,119.5,243,29096.98,"2020-01-15",11,"INF666M01FS5"]
["IBREALEST","EQ",94.8,99.95,93.7,99.95,99.95,95.2,5603947,553538755.1,"2020-01-15",14678,"INE069I01010"]
["IBULHSGFIN","EQ",308,316.45,301.6,311.45,310.95,307.35,22683327,7046855781.4,"2020-01-15",184029,"INE148I01020"]
["IBULISL","EQ",138,140.5,133,140.4,140,133.85,781885,109026548.95,"2020-01-15",7076,"INE126M01010"]
["IBVENTURES","EQ",187.2,188.9,181,184.4,182,187.2,955122,175587660.25,"2020-01-15",6553,"INE274G01010"]
["ICICI500","EQ",162.93,163.84,161.97,163.84,163.84,163.3,41951,6835681.63,"2020-01-15",39,"INF109KC1CZ3"]
["ICICIB22","EQ",34.99,35.05,34.6,35.03,34.91,34.8,796763,27857449.6,"2020-01-15",2708,"INF109KB15Y7"]
["ICICIBANK","EQ",535.1,536.95,530.65,535.6,535.5,537.6,12353176,6586848131.75,"2020-01-15",146646,"INE090A01021"]
["ICICIBANKN","EQ",320.56,320.56,318.1,319.85,319,321.85,82241,26304142.44,"2020-01-15",88,"INF109KC1E27"]
["ICICIBANKP","EQ",176.85,176.85,176.22,176.63,176.25,176.79,153,26990.05,"2020-01-15",21,"INF109KC1E35"]
["ICICIGI","EQ",1374,1375.05,1347.65,1359.5,1360.25,1369.45,407094,554058857.95,"2020-01-15",25711,"INE765G01017"]
["ICICIGOLD","EQ",37,37,35.55,35.75,35.75,35.7,22129,793377.45,"2020-01-15",803,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,999.99,1000,4685,4684981.54,"2020-01-15",30,"INF109KC1KT9"]
["ICICILOVOL","EQ",95,95,92.15,94,94.45,94.14,219490,20630197.25,"2020-01-15",123,"INF109KB10T8"]
["ICICIMCAP","EQ",67.95,67.95,67,67.59,67.6,67.6,6077,410070.22,"2020-01-15",137,"INF109KB1XT3"]
["ICICINF100","EQ",133.73,133.73,132.42,133.25,133.25,133.48,2088,278081.88,"2020-01-15",36,"INF109KA1962"]
["ICICINIFTY","EQ",130.2,130.5,129.31,130.36,130.4,130.18,199414,25922366.39,"2020-01-15",4697,"INF109K012R6"]
["ICICINV20","EQ",59.4,59.4,58.26,58.67,58.83,58.83,10598,619167.26,"2020-01-15",368,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29.28,28.94,29.21,29.25,29.11,31681,919590.11,"2020-01-15",224,"INF109KC1NS5"]
["ICICIPRULI","EQ",489.1,491.35,485.6,489.85,490.3,489.8,679224,332196524.35,"2020-01-15",14064,"INE726G01019"]
["ICICISENSX","EQ",446,448,442.58,446.51,444.71,445.34,600,267006.44,"2020-01-15",40,"INF346A01034"]
["ICIL","EQ",58.1,61.6,57.3,60.85,60.7,58.1,709368,42776754.9,"2020-01-15",7759,"INE483B01026"]
["ICRA","EQ",2988.65,2988.65,2881,2962.4,2950,2919.6,973,2841569.05,"2020-01-15",371,"INE725G01011"]
["IDBI","EQ",35.6,35.95,35.4,35.8,35.7,35.95,1332793,47598999.7,"2020-01-15",4343,"INE008A01015"]
["IDBIGOLD","EQ",3788,3789.9,3650,3666.25,3650,3700.9,243,892917.45,"2020-01-15",65,"INF397L01554"]
["IDEA","EQ",6.1,6.1,5.85,6,6,6.1,122769393,734540805.5,"2020-01-15",128452,"INE669E01016"]
["IDFC","EQ",38.5,40.25,38.2,39.95,40.25,38.8,3581819,141466697.3,"2020-01-15",6811,"INE043D01016"]
["IDFCFIRSTB","EQ",44.7,45.45,44.1,45,45,44.6,23476674,1055387440.55,"2020-01-15",25855,"INE092T01019"]
["IDFNIFTYET","EQ",124,126,120.6,125.41,121.05,123.65,89,11151.25,"2020-01-15",10,"INF194KA1U07"]
["IEX","EQ",181.4,188,176,185.45,185,179.5,272086,50155858,"2020-01-15",6866,"INE022Q01020"]
["IFBAGRO","EQ",425,435,424.25,431.95,430.15,426.25,3614,1551105.65,"2020-01-15",283,"INE076C01018"]
["IFBIND","EQ",685,687.6,662.1,665.95,668,688.5,26721,17956663.6,"2020-01-15",2150,"INE559A01017"]
["IFCI","EQ",6.8,6.8,6.65,6.75,6.75,6.75,1132575,7635775.7,"2020-01-15",8630,"INE039A01010"]
["IFGLEXPOR","EQ",157,159.9,156,159.55,159.6,156.15,2760,436427.15,"2020-01-15",459,"INE133Y01011"]
["IGARASHI","EQ",328.1,334.3,326,328.05,328.1,328.1,121217,39866184.65,"2020-01-15",3920,"INE188B01013"]
["IGL","EQ",426.65,455.75,425.1,447.75,447.65,424.8,8374512,3726502420.75,"2020-01-15",83396,"INE203G01027"]
["IGPL","EQ",181.45,181.45,175.65,178.65,178.75,181.45,37444,6677040.3,"2020-01-15",630,"INE204A01010"]
["IIFL","EQ",149,150.5,146,147.1,146.4,149.35,195211,28899825.35,"2020-01-15",2436,"INE530B01024"]
["IIFLSEC","EQ",48.95,49.9,46.55,46.55,46.55,48.95,827173,39218520.75,"2020-01-15",2805,"INE489L01022"]
["IIFLWAM","EQ",1128.55,1189,1128.55,1173.15,1178,1148.75,4159,4883550,"2020-01-15",495,"INE466L01020"]
["IITL","EQ",62.8,62.8,62.8,62.8,62.8,61,400,25120,"2020-01-15",1,"INE886A01014"]
["IMFA","EQ",221,242,221,233.8,232.6,221.95,203395,47097016.75,"2020-01-15",4249,"INE919H01018"]
["IMPAL","EQ",582.1,590,578.05,583.45,580.95,578.3,1447,844071.55,"2020-01-15",213,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.4,25721,10288.4,"2020-01-15",10,"INE691G01015"]
["INDBANK","EQ",9.05,9.5,8.7,8.95,8.75,9,170300,1522560.05,"2020-01-15",433,"INE841B01017"]
["INDHOTEL","EQ",140,141.5,136.85,137.85,136.95,140,891068,123522923.7,"2020-01-15",9517,"INE053A01029"]
["INDIACEM","EQ",87.2,89.7,86.5,88.4,88.2,86.5,6786564,598669413.5,"2020-01-15",30798,"INE383A01012"]
["INDIAGLYCO","EQ",236,239.6,234,237.65,239,235.15,138174,32776051.95,"2020-01-15",3327,"INE560A01015"]
["INDIAMART","EQ",2018.8,2044.05,2010.05,2027.3,2029,2010.3,10833,21977765.5,"2020-01-15",1443,"INE933S01016"]
["INDIANB","EQ",98.6,100.85,98.2,99.1,98.85,99,1304110,129597223.4,"2020-01-15",11383,"INE562A01011"]
["INDIANCARD","EQ",107.4,118.7,107.4,116.45,118.7,113.05,1119,129692.65,"2020-01-15",68,"INE061A01014"]
["INDIANHUME","EQ",254.85,260,251.7,254.5,254.3,251.6,38204,9760098.35,"2020-01-15",1692,"INE323C01030"]
["INDIGO","EQ",1425.95,1453.7,1416.1,1445.6,1452,1423.25,808672,1158942691.65,"2020-01-15",30593,"INE646L01027"]
["INDLMETER","BE",25.4,26,24.4,25.95,25.95,25.1,1376,34372.2,"2020-01-15",22,"INE065B01013"]
["INDNIPPON","EQ",425.6,436.65,422,424.2,424.95,434.35,15662,6695008.1,"2020-01-15",653,"INE092B01025"]
["INDOCO","EQ",204.9,207.9,202.3,206.6,206.8,203.25,37818,7766591.85,"2020-01-15",1464,"INE873D01024"]
["INDORAMA","EQ",24.9,25.8,24.8,25.55,25.2,24.9,51967,1304477.05,"2020-01-15",403,"INE156A01020"]
["INDOSTAR","EQ",192.85,195.1,192,192.95,193,191.95,388910,75274716.5,"2020-01-15",2105,"INE896L01010"]
["INDOTECH","BE",112.05,112.1,112.05,112.1,112.1,112.5,1355,151880,"2020-01-15",6,"INE332H01014"]
["INDOTHAI","EQ",26.2,26.8,25.1,25.65,25.7,26.5,1260,32669.8,"2020-01-15",74,"INE337M01013"]
["INDOWIND","EQ",3.15,3.45,3.15,3.3,3.4,3.3,117872,390631.65,"2020-01-15",124,"INE227G01018"]
["INDRAMEDCO","EQ",44.55,45.9,44.4,45,44.8,45,157125,7115508.35,"2020-01-15",1151,"INE681B01017"]
["INDSWFTLAB","EQ",24,24.7,23.8,24.25,24.7,24.25,19912,482786.8,"2020-01-15",704,"INE915B01019"]
["INDSWFTLTD","EQ",3.2,3.2,3.1,3.15,3.2,3.2,10829,34652.6,"2020-01-15",8,"INE788B01028"]
["INDTERRAIN","EQ",68.6,73,68.45,69.2,69.1,71.5,13660,963318.2,"2020-01-15",970,"INE611L01021"]
["INDUSINDBK","EQ",1463.4,1463.4,1391.35,1400.5,1399,1481.65,13995235,19826610034.35,"2020-01-15",315523,"INE095A01012"]
["INEOSSTYRO","EQ",755.15,772,755.1,761.65,770,763.2,5193,3956824.7,"2020-01-15",1550,"INE189B01011"]
["INFIBEAM","EQ",58.4,60.8,56.75,60.1,59.6,57.55,5252677,309706685.65,"2020-01-15",12677,"INE483S01020"]
["INFOBEAN","EQ",61.6,66,61.6,64.7,64.8,64.8,5135,327043.85,"2020-01-15",113,"INE344S01016"]
["INFRABEES","EQ",340.73,344.41,340.73,344.35,344.41,344.62,90,30880.59,"2020-01-15",14,"INF732E01268"]
["INFRATEL","EQ",248.2,252.15,245.5,247.05,247.05,247.9,3494541,867071002.65,"2020-01-15",47144,"INE121J01017"]
["INFY","EQ",773.85,773.85,762.15,767.55,766.3,775.65,6047430,4638298219.05,"2020-01-15",96319,"INE009A01021"]
["INGERRAND","EQ",640,648.15,637,641.55,641,646,8597,5521290.35,"2020-01-15",1454,"INE177A01018"]
["INOXLEISUR","EQ",393.15,402.5,391,394.95,394,395.8,203622,80855183.6,"2020-01-15",7629,"INE312H01016"]
["INOXWIND","EQ",37.9,44.9,37.65,44.35,44.9,37.45,2534917,106312155,"2020-01-15",11707,"INE066P01011"]
["INSECTICID","EQ",541.6,559.4,541.6,546.5,547.95,549.35,26275,14416319.6,"2020-01-15",1589,"INE070I01018"]
["INSPIRISYS","EQ",40,40.9,39,39.05,39.9,39.85,3441,138567.8,"2020-01-15",24,"INE020G01017"]
["INTEGRA","BE",0.35,0.4,0.35,0.35,0.35,0.4,2338,828.3,"2020-01-15",4,"INE418N01027"]
["INTELLECT","EQ",153.1,161.8,153.1,159.7,159.45,154,518471,82642145.4,"2020-01-15",7530,"INE306R01017"]
["INTENTECH","EQ",29.95,31.75,29.35,30.7,30.4,30.05,5494,168558.15,"2020-01-15",74,"INE781A01025"]
["INVENTURE","EQ",14.25,14.5,14,14.45,14.45,14,21072,299384.4,"2020-01-15",21,"INE878H01016"]
["IOB","EQ",11.4,11.65,11.2,11.45,11.45,11.4,726957,8286313.3,"2020-01-15",1225,"INE565A01014"]
["IOC","EQ",126.95,127,125,125.7,125.75,126.9,4768492,599466450.95,"2020-01-15",30381,"INE242A01010"]
["IOLCP","EQ",174.4,177,173.3,176,175.85,173.6,230168,40485279.85,"2020-01-15",3550,"INE485C01011"]
["IPAPPM","EQ",326.4,328.9,315,317.55,315,324.45,30185,9754992.45,"2020-01-15",1252,"INE435A01028"]
["IPCALAB","EQ",1224.75,1255,1213.3,1249.65,1244,1213.7,164189,203845105,"2020-01-15",8235,"INE571A01020"]
["IRB","EQ",91.7,92,89.2,90.45,90.6,92,1780494,161529262.3,"2020-01-15",11567,"INE821I01014"]
["IRCON","EQ",447,464,442,454,453,446.9,238987,108521059.9,"2020-01-15",7082,"INE962Y01013"]
["IRCTC","EQ",978,996,973.85,985.4,984,974.15,1712570,1690982577.4,"2020-01-15",40896,"INE335Y01012"]
["ISEC","EQ",435.75,438,420.6,428.15,425.4,435.75,286932,123843195.55,"2020-01-15",10971,"INE763G01038"]
["ISFT","EQ",72.75,73.5,70,71.25,71,72,2496,178380.8,"2020-01-15",194,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.5,4.25,4.4,4.3,4.25,33332,146306.3,"2020-01-15",50,"INE732F01019"]
["ITC","EQ",242.55,243,241.1,242.4,241.85,243.25,5476729,1326099721.25,"2020-01-15",60662,"INE154A01025"]
["ITDC","EQ",292,340.55,292,330.35,332.05,290.75,1138477,365939576.5,"2020-01-15",25764,"INE353K01014"]
["ITDCEM","EQ",59.2,62.3,58.75,61.55,61.05,59.35,356349,21824033.4,"2020-01-15",2364,"INE686A01026"]
["ITI","EQ",98.8,100.8,98.6,99.55,99.4,97.35,1359355,135406728.35,"2020-01-15",13791,"INE248A01017"]
["IVC","EQ",3.5,3.55,3.45,3.45,3.5,3.5,49265,172018.35,"2020-01-15",93,"INE050B01023"]
["IVP","EQ",57.9,58.7,53.25,56.8,55.15,55,723,40955.05,"2020-01-15",40,"INE043C01018"]
["IVZINGOLD","EQ",3565.15,3719.9,3565.15,3719.9,3719.9,3565.15,4,14570.1,"2020-01-15",2,"INF205K01361"]
["IVZINNIFTY","EQ",1305.9,1305.9,1305.9,1305.9,1305.9,1305.3,8,10447.2,"2020-01-15",1,"INF205K01DA9"]
["IZMO","EQ",25.65,25.95,24.5,25.65,25.95,24.85,4954,125262.1,"2020-01-15",101,"INE848A01014"]
["J&KBANK","EQ",30,30.2,29.85,30.05,30.1,30,335428,10081786.45,"2020-01-15",1844,"INE168A01041"]
["JAGRAN","EQ",61.9,64.1,61.85,63.75,63.6,61.9,621312,39219235.9,"2020-01-15",3922,"INE199G01027"]
["JAGSNPHARM","EQ",27.5,28,27.1,27.9,27.4,27.9,10266,285827.55,"2020-01-15",120,"INE048B01027"]
["JAIBALAJI","EQ",29.5,29.5,27,27.45,27,28.85,49691,1375533.75,"2020-01-15",211,"INE091G01018"]
["JAICORPLTD","EQ",116.1,116.9,113.1,114.1,113.2,115.7,3329260,383807841.55,"2020-01-15",24451,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.75,1.75,1.75,1.75,626,1095.5,"2020-01-15",3,"INE486B01011"]
["JAMNAAUTO","EQ",44.8,45.8,44.3,45.3,44.95,44.9,822224,37053556,"2020-01-15",9033,"INE039C01032"]
["JASH","EQ",128.15,146,126,129,129,125,84264,11143171.8,"2020-01-15",610,"INE039O01011"]
["JAYAGROGN","EQ",129.35,134.9,128.05,134,132.8,130.25,17370,2299183.75,"2020-01-15",997,"INE785A01026"]
["JAYBARMARU","EQ",234.45,236.6,231,233.65,234,233.85,51225,11975224,"2020-01-15",2637,"INE571B01028"]
["JAYNECOIND","EQ",4.5,4.65,4.5,4.55,4.5,4.45,79094,359780.05,"2020-01-15",119,"INE854B01010"]
["JAYSREETEA","EQ",53.5,55.1,52.8,53.85,54.1,53.55,133566,7220421.15,"2020-01-15",1652,"INE364A01020"]
["JBCHEPHARM","EQ",461.85,462,456.55,460.45,460.1,460.75,29590,13591539.15,"2020-01-15",2272,"INE572A01028"]
["JBFIND","EQ",7.1,7.3,7,7.1,7.1,7.15,17457,123956.4,"2020-01-15",88,"INE187A01017"]
["JBMA","EQ",275,277.8,271,272.45,271,275.3,30972,8490370.55,"2020-01-15",1099,"INE927D01028"]
["JCHAC","EQ",1989.3,2035,1960.05,1971.75,1989.9,1989.1,3774,7511126.6,"2020-01-15",637,"INE782A01015"]
["JHS","EQ",16,16.05,15.7,15.85,16,15.95,16575,262578.3,"2020-01-15",138,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.25,22208,6181.05,"2020-01-15",8,"INE026B01049"]
["JINDALPHOT","EQ",13.65,14.25,13.25,13.95,13.95,13.95,1341,18615.55,"2020-01-15",25,"INE796G01012"]
["JINDALPOLY","EQ",230.65,237,230.65,232.15,231.85,233.15,28663,6745341.75,"2020-01-15",300,"INE197D01010"]
["JINDALSAW","EQ",93,101.35,92,99.7,99.65,92.8,4508448,439202419.5,"2020-01-15",24034,"INE324A01024"]
["JINDALSTEL","EQ",172.9,180.75,171.15,180.15,180.35,174,28161176,4989505195.45,"2020-01-15",109214,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.8,1.8,1.8,1.8,2323,4181.4,"2020-01-15",10,"INE904J01016"]
["JINDRILL","EQ",96.3,97,93.95,95.5,94.8,96.1,34429,3290921.6,"2020-01-15",553,"INE742C01031"]
["JINDWORLD","EQ",63.65,64,62.5,62.65,62.95,62.9,130809,8252985.05,"2020-01-15",2649,"INE247D01039"]
["JISLDVREQS","EQ",8.1,8.4,8.1,8.15,8.3,8.3,41587,340261.4,"2020-01-15",133,"IN9175A01010"]
["JISLJALEQS","EQ",8.35,8.65,8.15,8.45,8.6,8.35,2035260,16908070.55,"2020-01-15",5753,"INE175A01038"]
["JITFINFRA","BE",9.8,9.8,9.1,9.8,9.8,9.35,20746,202779.3,"2020-01-15",52,"INE863T01013"]
["JIYAECO","EQ",24.9,24.9,24.9,24.9,24.9,23.75,160176,3988382.4,"2020-01-15",362,"INE023S01016"]
["JKCEMENT","EQ",1301,1318,1287.7,1314.15,1312,1299.75,63139,82597334.95,"2020-01-15",9650,"INE823G01014"]
["JKIL","EQ",155,158.95,151.9,154.2,154,154.35,111091,17148174.3,"2020-01-15",3790,"INE576I01022"]
["JKLAKSHMI","EQ",343.25,347.8,337,345.25,342.25,342.25,428225,145936933.7,"2020-01-15",3998,"INE786A01032"]
["JKPAPER","EQ",136.9,136.9,133.7,134.5,134.55,137,1161815,156964042.25,"2020-01-15",10750,"INE789E01012"]
["JKTYRE","EQ",77.9,79.4,76.4,78.25,77.7,77.65,1006193,78258594.15,"2020-01-15",6417,"INE573A01042"]
["JMA","EQ",24.5,26.75,24.4,26.4,24.75,24.45,5767,147146.75,"2020-01-15",33,"INE412C01023"]
["JMCPROJECT","EQ",101.8,101.8,99.6,99.95,100,100.55,48724,4882045.05,"2020-01-15",1487,"INE890A01024"]
["JMFINANCIL","EQ",100.85,107,100.3,105.8,105.45,100,2206696,230564892.75,"2020-01-15",15795,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.45,1.4,1.45,1.45,1.4,81140,115912,"2020-01-15",60,"INE988E01036"]
["JOCIL","EQ",110.95,110.95,108.5,109.35,109.2,111.85,1565,171390.4,"2020-01-15",39,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.1,2,2.05,2.05,2.05,8003210,16384897.15,"2020-01-15",1635,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1.05,1.1,1.1,1.1,2180775,2326592.2,"2020-01-15",691,"INE099J01015"]
["JPOLYINVST","EQ",14.25,14.7,14.25,14.3,14.3,14.35,967,13839.1,"2020-01-15",8,"INE147P01019"]
["JPPOWER","EQ",1.9,1.9,1.9,1.9,1.9,1.85,391330,743527,"2020-01-15",131,"INE351F01018"]
["JSL","EQ",43.75,45.8,43,44.8,45.75,43.6,2297003,101455289.95,"2020-01-15",6320,"INE220G01021"]
["JSLHISAR","EQ",80.55,83.3,79.45,81.95,82,80.55,451199,36953185.95,"2020-01-15",3425,"INE455T01018"]
["JSWENERGY","EQ",67.1,68.1,67.1,67.45,67.3,67.45,434853,29413344.5,"2020-01-15",4383,"INE121E01018"]
["JSWHL","EQ",2296.7,2365.95,2296.7,2352,2343.55,2308.25,1452,3399576.1,"2020-01-15",151,"INE824G01012"]
["JSWSTEEL","EQ",279.85,283.4,276.25,282.5,282.6,280.9,5538475,1553058622.15,"2020-01-15",39954,"INE019A01038"]
["JTEKTINDIA","EQ",92.7,94.5,90.05,93.95,93.9,91.6,140321,13009993.2,"2020-01-15",1679,"INE643A01035"]
["JUBILANT","EQ",561.05,563.7,540.05,547.3,548.1,560.55,217110,119902898.25,"2020-01-15",6401,"INE700A01033"]
["JUBLFOOD","EQ",1720,1759.65,1713,1753.45,1757,1720.5,529917,921418754.35,"2020-01-15",24147,"INE797F01012"]
["JUBLINDS","EQ",127.9,134,122.15,130.85,132.05,128.55,43294,5475654.4,"2020-01-15",1338,"INE645L01011"]
["JUMPNET","EQ",52.4,54.7,50.2,53.85,53.7,50.15,1791609,94339741.45,"2020-01-15",1880,"INE974C01022"]
["JUNIORBEES","EQ",302.95,302.95,298.02,299.87,299.97,298.79,27686,8283522.26,"2020-01-15",1425,"INF732E01045"]
["JUSTDIAL","EQ",575.9,585,574.3,581.5,581.4,575.6,1383443,803888229.1,"2020-01-15",25347,"INE599M01018"]
["JYOTHYLAB","EQ",155.4,160,154.65,159,158.75,156.9,193989,30686242.05,"2020-01-15",4328,"INE668F01031"]
["KABRAEXTRU","EQ",70,76.15,68.95,74.35,76.15,70.3,23289,1721038.5,"2020-01-15",316,"INE900B01029"]
["KAJARIACER","EQ",548,553.45,546,549.4,550,549.55,41315,22716447,"2020-01-15",2300,"INE217B01036"]
["KAKATCEM","EQ",238,254,238,244.75,245.8,239.25,204918,50554378.1,"2020-01-15",7900,"INE437B01014"]
["KALPATPOWR","EQ",424,435.4,423,430.85,433.2,422.75,59410,25435465.9,"2020-01-15",2797,"INE220B01022"]
["KALYANIFRG","BE",173.2,182.45,171.35,177.15,180,177.4,529,93792.15,"2020-01-15",20,"INE314G01014"]
["KAMATHOTEL","EQ",40,41.95,40,41.5,41.2,40.1,134259,5543606.6,"2020-01-15",819,"INE967C01018"]
["KAMDHENU","EQ",98.1,98.1,95,97.2,97.75,97.05,19190,1856909.15,"2020-01-15",388,"INE390H01012"]
["KANANIIND","BE",3.35,3.35,3.35,3.35,3.35,3.5,6,20.1,"2020-01-15",1,"INE879E01037"]
["KANORICHEM","EQ",43.25,45,43,43.85,43.5,44.4,44161,1935995.2,"2020-01-15",687,"INE138C01024"]
["KANSAINER","EQ",517.75,521,511.2,515.1,519.25,517.75,490279,252368848.6,"2020-01-15",6006,"INE531A01024"]
["KARDA","EQ",131.5,133.1,130.95,132.4,132.25,132.3,50512,6640556.9,"2020-01-15",142,"INE278R01018"]
["KARMAENG","BE",13.55,14.9,13.55,14.1,14.05,14.25,660,9174.7,"2020-01-15",11,"INE725L01011"]
["KARURVYSYA","EQ",57.2,57.6,56.7,57.2,57.25,56.75,279719,15995148.5,"2020-01-15",1456,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.6,0.5,0.6,0.6,0.55,9434,4877.6,"2020-01-15",15,"INE234I01010"]
["KAVVERITEL","BE",1.8,1.85,1.8,1.85,1.85,1.85,5800,10550,"2020-01-15",13,"INE641C01019"]
["KAYA","EQ",393,412.95,385.25,389.05,391.5,399.75,71188,28349868.55,"2020-01-15",4204,"INE587G01015"]
["KCP","EQ",67.8,70.6,66.05,69.85,69.6,67.2,122837,8480046.45,"2020-01-15",1729,"INE805C01028"]
["KCPSUGIND","EQ",15.25,15.5,15.05,15.3,15.35,15.3,84155,1282287.7,"2020-01-15",255,"INE790B01024"]
["KDDL","EQ",320,333.95,315,327.15,325,324.4,1539,498596.25,"2020-01-15",72,"INE291D01011"]
["KEC","EQ",330,330.1,321.5,325.3,324.2,329.1,160115,51962861.25,"2020-01-15",4337,"INE389H01022"]
["KECL","EQ",13.05,13.4,12.75,13.05,13,12.8,49467,647982.05,"2020-01-15",232,"INE134B01017"]
["KEI","EQ",508.65,529.5,508.55,527.1,526,507.85,277944,144583582.1,"2020-01-15",7505,"INE878B01027"]
["KELLTONTEC","EQ",15.95,16.3,15.8,16.15,16.25,16.1,37425,602201.7,"2020-01-15",169,"INE164B01022"]
["KENNAMET","EQ",1044.35,1075,1044.35,1051.3,1046,1044.3,3985,4206132.05,"2020-01-15",370,"INE717A01029"]
["KERNEX","BE",21.8,22.9,20.85,21.15,21.15,21.85,9737,212371.2,"2020-01-15",99,"INE202H01019"]
["KESORAMIND","EQ",57.65,57.95,56.15,57.15,57,57.65,239558,13668807.15,"2020-01-15",2068,"INE087A01019"]
["KEYFINSERV","EQ",27.35,27.35,27.35,27.35,27.35,26.05,1,27.35,"2020-01-15",1,"INE681C01015"]
["KHADIM","EQ",186.1,188.7,180.3,181.55,181,182.1,383500,70612294.75,"2020-01-15",8351,"INE834I01025"]
["KHAITANLTD","BE",24.55,24.55,22.3,22.4,22.4,23.4,1105,26358.1,"2020-01-15",26,"INE731C01018"]
["KICL","EQ",1796,1829,1796,1812.2,1810,1824.55,388,706908.5,"2020-01-15",134,"INE029L01018"]
["KILITCH","EQ",125,128.5,123.9,126.25,126.75,125.1,14493,1828736.5,"2020-01-15",583,"INE729D01010"]
["KINGFA","EQ",655.4,668.65,636.2,647.15,646,666.55,3146,2055179.45,"2020-01-15",355,"INE473D01015"]
["KIOCL","EQ",127.25,129.9,122.85,126.65,126,124.05,25924,3289994.2,"2020-01-15",922,"INE880L01014"]
["KIRIINDUS","EQ",392,409,390.8,403.1,403.5,392.95,313689,126667001.9,"2020-01-15",8259,"INE415I01015"]
["KIRLFER","EQ",75,86.5,75,77.75,78,77.2,18534,1443806.55,"2020-01-15",681,"INE884B01025"]
["KIRLOSBROS","EQ",152,161.5,149.15,155.6,154.7,150.9,107529,16851793.65,"2020-01-15",3210,"INE732A01036"]
["KIRLOSENG","EQ",156,158.75,145.05,148.9,148,155.65,244934,37281059.8,"2020-01-15",6822,"INE146L01010"]
["KIRLOSIND","EQ",655.55,672,655,671.2,672,667,634,422414.9,"2020-01-15",228,"INE250A01039"]
["KITEX","EQ",123.95,130.25,123.95,127.4,127.5,124.65,187350,23971914.85,"2020-01-15",2863,"INE602G01020"]
["KKCL","EQ",1000,1000,996.05,999.95,1000,1000,366,365832.8,"2020-01-15",23,"INE401H01017"]
["KMSUGAR","EQ",9.2,9.4,8.9,9.05,9.1,9.2,169345,1533746.6,"2020-01-15",342,"INE157H01023"]
["KNRCON","EQ",286.5,298,281.15,296,295.5,286.85,364923,106634349.25,"2020-01-15",10216,"INE634I01029"]
["KOHINOOR","BE",9.3,9.45,8.8,9.1,9.1,9.25,29803,268810.1,"2020-01-15",109,"INE080B01012"]
["KOKUYOCMLN","EQ",81.15,85.35,81.15,83.45,83.7,82,50628,4207576.7,"2020-01-15",649,"INE760A01029"]
["KOLTEPATIL","EQ",252.5,265.85,251.8,260.8,262,251.05,144664,37707909.15,"2020-01-15",4145,"INE094I01018"]
["KOPRAN","EQ",34.75,34.8,33.9,34.4,34.5,34.55,51054,1755838,"2020-01-15",517,"INE082A01010"]
["KOTAKBANK","EQ",1675.95,1686.6,1665.9,1675.6,1681.6,1676.8,2490245,4173233968.2,"2020-01-15",53526,"INE237A01028"]
["KOTAKBKETF","EQ",328.95,328.95,324.51,326.42,326.26,329.03,75753,24676426.11,"2020-01-15",446,"INF174K01F59"]
["KOTAKGOLD","EQ",351.35,353.9,350.85,351.85,352,350.2,30606,10772794.65,"2020-01-15",405,"INF373I01049"]
["KOTAKNIFTY","EQ",127.7,128,127.2,127.98,128,127.87,12698,1620640.83,"2020-01-15",332,"INF174K014P6"]
["KOTAKNV20","EQ",59.7,59.74,59.02,59.69,59.7,59.74,6831,406139.34,"2020-01-15",88,"INF174K01Z71"]
["KOTAKPSUBK","EQ",241.7,243.95,240.08,243.8,243.65,243.31,3182,772355.05,"2020-01-15",48,"INF373I01023"]
["KOTARISUG","EQ",10.85,10.95,10.6,10.65,10.7,10.75,33928,361968.55,"2020-01-15",87,"INE419A01022"]
["KOTHARIPET","EQ",16.8,17.3,16.65,16.8,16.75,16.9,3906,65547.9,"2020-01-15",39,"INE720A01015"]
["KOTHARIPRO","EQ",80,80,75.65,78,78.5,80.7,25407,1964656.25,"2020-01-15",457,"INE823A01017"]
["KPITTECH","EQ",98.8,105.15,98.25,102.35,103.5,97.95,848535,87114097.2,"2020-01-15",7087,"INE04I401011"]
["KPRMILL","EQ",688.8,704,688.8,702.65,700,690.55,4572,3201711.15,"2020-01-15",597,"INE930H01023"]
["KRBL","EQ",272.1,275.9,271.55,272.3,272,273,88446,24183202.65,"2020-01-15",2769,"INE001B01026"]
["KREBSBIO","EQ",84.7,89.9,84.7,86.7,89.9,84.7,571,49521.2,"2020-01-15",8,"INE268B01013"]
["KRIDHANINF","BE",2.85,2.95,2.85,2.85,2.85,2.95,61196,176285.4,"2020-01-15",76,"INE524L01026"]
["KRISHANA","BE",52.8,52.8,52.8,52.8,52.8,55.3,36,1900.8,"2020-01-15",1,"INE506W01012"]
["KSB","EQ",690.05,700,683,693.75,692.3,685.8,8057,5578168.5,"2020-01-15",771,"INE999A01015"]
["KSCL","EQ",494.05,497.95,491,493.8,493.2,495.55,40683,20118593.5,"2020-01-15",2020,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.15,747579,92983.9,"2020-01-15",131,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.55,0.55,0.5,190305,96795,"2020-01-15",103,"INE143H01015"]
["KSL","EQ",259.1,264.7,257.65,262.45,264,263.85,64476,16871441.8,"2020-01-15",3033,"INE907A01026"]
["KTKBANK","EQ",77.25,78.45,76.85,77.9,78.1,76.85,1077294,83704319.1,"2020-01-15",4978,"INE614B01018"]
["KUANTUM","EQ",480,485,480,480.7,480.7,479.35,283,136685.2,"2020-01-15",60,"INE529I01013"]
["KWALITY","BE",2.4,2.45,2.3,2.4,2.4,2.35,210402,498081.05,"2020-01-15",289,"INE775B01025"]
["L&TFH","EQ",125.9,128,125,126.7,126.7,126.15,6504503,822941692,"2020-01-15",32229,"INE498L01015"]
["LAKSHVILAS","EQ",16.65,17.3,16.35,16.8,16.9,16.55,417777,7035752.6,"2020-01-15",1197,"INE694C01018"]
["LALPATHLAB","EQ",1607,1634,1580,1621.15,1630,1604,56220,90616986.05,"2020-01-15",5996,"INE600L01024"]
["LAMBODHARA","EQ",35,35,34,34.55,34.25,34.95,4317,148333.75,"2020-01-15",92,"INE112F01022"]
["LAOPALA","EQ",168,170.7,166.05,167.7,168.8,169.55,32280,5421357.3,"2020-01-15",999,"INE059D01020"]
["LASA","EQ",26.8,26.8,25.3,25.3,25.3,26.6,46420,1182670.3,"2020-01-15",444,"INE670X01014"]
["LAURUSLABS","EQ",403.55,414.2,401.15,407.05,407.5,404.55,271832,110977470.5,"2020-01-15",7821,"INE947Q01010"]
["LAXMIMACH","EQ",3775,3799.8,3700.45,3732.15,3720,3736.15,10585,39689183.35,"2020-01-15",2406,"INE269B01029"]
["LEMONTREE","EQ",56.4,57,55.55,55.75,55.75,55.9,983187,55058503.35,"2020-01-15",9511,"INE970X01018"]
["LGBBROSLTD","EQ",322,332.85,312,327.75,332.5,321.95,38938,12610029.4,"2020-01-15",2001,"INE337A01034"]
["LGBFORGE","EQ",3.8,3.9,3.55,3.6,3.6,3.9,115332,424126.1,"2020-01-15",123,"INE201J01017"]
["LIBAS","BE",46,50.5,46,49.95,49.95,48.3,4126,206024.95,"2020-01-15",6,"INE908V01012"]
["LIBERTSHOE","EQ",154,159.3,151.45,153.45,153.25,147.9,1838130,285092669.2,"2020-01-15",20888,"INE557B01019"]
["LICHSGFIN","EQ",449.35,459.45,447.5,456.95,458.85,453,1830488,829111368.85,"2020-01-15",26233,"INE115A01026"]
["LICNETFGSC","EQ",19.8,20,19.71,19.8,20,19.99,3347,66380.59,"2020-01-15",57,"INF767K01MV5"]
["LICNETFN50","EQ",129.45,129.85,125.5,129.8,129.85,128.57,41,5313.25,"2020-01-15",9,"INF767K01OS7"]
["LICNETFSEN","EQ",523.37,523.37,495,515,515,492.86,17,8694.93,"2020-01-15",9,"INF767K01OT5"]
["LICNFNHGP","EQ",130.25,131.3,127.65,131.03,131.3,127.43,171,22294.3,"2020-01-15",14,"INF767K01PC8"]
["LINCOLN","EQ",200.05,202.4,200.05,200.5,200.65,201.15,24880,5003203.2,"2020-01-15",660,"INE405C01035"]
["LINCPEN","EQ",218,218,207.2,211.3,210.2,211,5103,1090662.5,"2020-01-15",141,"INE802B01019"]
["LINDEINDIA","EQ",686.9,723.95,681.5,707.3,708.8,682.4,135698,96567162.4,"2020-01-15",6559,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.5,999.99,999.99,1000,1000,849767,849762818.25,"2020-01-15",3155,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,999.99,10234,10234026.02,"2020-01-15",148,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.2,36.2,35.35,35.5,35.45,36.1,13523,481616.3,"2020-01-15",230,"INE397H01017"]
["LOTUSEYE","EQ",25.65,29.7,25.15,26.9,27.2,25.8,37127,1005845.9,"2020-01-15",395,"INE947I01017"]
["LOVABLE","EQ",83.2,84.6,80,81.6,81.95,82.35,99104,8145769.85,"2020-01-15",2196,"INE597L01014"]
["LPDC","EQ",1.65,1.65,1.55,1.65,1.65,1.6,2635,4253.55,"2020-01-15",23,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.5,410035,194368.2,"2020-01-15",172,"INE093R01011"]
["LT","EQ",1325.6,1336.15,1320,1323.6,1323.5,1326.1,2127677,2822996058.2,"2020-01-15",67695,"INE018A01030"]
["LTI","EQ",1889,2003,1885,1933.6,1925,1877.95,1110275,2150557966.3,"2020-01-15",56853,"INE214T01019"]
["LTTS","EQ",1588.8,1625,1582,1601.45,1600,1589.85,102724,164907892.35,"2020-01-15",7853,"INE010V01017"]
["LUMAXIND","EQ",1490,1498.95,1455.75,1482.3,1475,1479.8,4661,6918028.85,"2020-01-15",533,"INE162B01018"]
["LUMAXTECH","EQ",113,113.9,111,111.6,111.7,113,30192,3389951.95,"2020-01-15",520,"INE872H01027"]
["LUPIN","EQ",752,756.8,746.7,751.05,754,752.8,1220738,917544715.45,"2020-01-15",30478,"INE326A01037"]
["LUXIND","EQ",1510.1,1518,1473.05,1495.45,1491.4,1491.8,62686,93363534.25,"2020-01-15",3307,"INE150G01020"]
["LYKALABS","EQ",19.5,20.2,19.4,19.75,19.8,19.65,8922,175151.95,"2020-01-15",80,"INE933A01014"]
["LYPSAGEMS","EQ",4.2,4.35,4,4.1,4.2,4.1,9119,37924.35,"2020-01-15",90,"INE142K01011"]
["M&M","EQ",562,571,556.7,569.75,569.3,562.5,2564513,1449561957.65,"2020-01-15",42204,"INE101A01026"]
["M&MFIN","EQ",344.7,355,344.05,353.25,353,346.85,1367189,479063848.1,"2020-01-15",25295,"INE774D01024"]
["M100","EQ",18.4,18.85,18.35,18.72,18.73,18.54,99763,1858961.48,"2020-01-15",248,"INF247L01023"]
["M50","EQ",120.99,121,120.09,121,121,120.9,1539,185409.15,"2020-01-15",38,"INF247L01536"]
["MAANALU","EQ",70.05,74,68.05,72.15,72.5,69.3,10620,753994.3,"2020-01-15",200,"INE215I01019"]
["MADHAV","EQ",38.9,38.9,35.25,37,37.4,38.05,9549,354557,"2020-01-15",222,"INE925C01016"]
["MADHUCON","EQ",3.9,3.9,3.7,3.7,3.75,3.85,23842,89042.25,"2020-01-15",40,"INE378D01032"]
["MADRASFERT","EQ",21.75,23.6,21.25,22.1,22.1,21.6,948387,21324053.55,"2020-01-15",2971,"INE414A01015"]
["MAGADSUGAR","EQ",127.75,128.35,124.25,127.4,128.3,127.4,16417,2082673.45,"2020-01-15",449,"INE347W01011"]
["MAGMA","EQ",65.2,65.4,63.1,65.4,65.4,62.3,526512,34351179,"2020-01-15",1495,"INE511C01022"]
["MAGNUM","EQ",3.95,3.95,3.9,3.9,3.9,3.95,13,51.2,"2020-01-15",2,"INE387I01016"]
["MAHABANK","EQ",13.4,13.4,13.1,13.2,13.15,13.3,279812,3705827.7,"2020-01-15",720,"INE457A01014"]
["MAHASTEEL","EQ",94,94.65,91,93.6,93.95,91.8,9652,903225.25,"2020-01-15",259,"INE451L01014"]
["MAHESHWARI","EQ",226.45,227.7,223.1,225.85,225.2,226.25,19600,4422188.1,"2020-01-15",1415,"INE263W01010"]
["MAHINDCIE","EQ",171.7,174,170.1,173.05,173,172.05,93147,16055770.9,"2020-01-15",2007,"INE536H01010"]
["MAHLIFE","EQ",404.4,413.9,404.4,410.1,411,409.95,118597,48749764.15,"2020-01-15",977,"INE813A01018"]
["MAHLOG","EQ",430,438.85,422,433.95,432.6,425.75,39700,16955059.5,"2020-01-15",1568,"INE766P01016"]
["MAHSCOOTER","EQ",4367.25,4380,4315.1,4324.2,4340,4316.8,976,4228647.2,"2020-01-15",190,"INE288A01013"]
["MAHSEAMLES","EQ",420.5,431,412.05,428.25,426.65,424,126564,53493095.3,"2020-01-15",4103,"INE271B01025"]
["MAITHANALL","EQ",554,555,542.4,547.75,549.85,553.1,13692,7504373.75,"2020-01-15",834,"INE683C01011"]
["MAJESCO","EQ",417,433.7,417,426.1,422.55,421.5,17652,7503090.25,"2020-01-15",848,"INE898S01029"]
["MALUPAPER","EQ",32.6,32.6,31,31.55,31.75,33.2,147687,4688529.6,"2020-01-15",1223,"INE383H01017"]
["MAN50ETF","EQ",125,125.1,124.5,124.99,125.1,125.26,10258,1277259.35,"2020-01-15",24,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.75,4.35,4.75,4.75,4.4,28349,129752.7,"2020-01-15",62,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.4,4.05,4.1,4.1,4.2,158495,651292.65,"2020-01-15",161,"INE830Q01018"]
["MANAKSIA","EQ",36.35,36.35,34.95,35.55,35.7,35.55,15761,561034.2,"2020-01-15",184,"INE015D01022"]
["MANAKSTEEL","EQ",13.55,13.95,13.55,13.75,13.8,13.95,6207,84896,"2020-01-15",70,"INE824Q01011"]
["MANALIPETC","EQ",21.25,22.4,21,22.25,22.25,21.5,878927,19184218.75,"2020-01-15",2837,"INE201A01024"]
["MANAPPURAM","EQ",174.6,177.3,174.6,176.65,176.85,176.35,2342749,412547850.4,"2020-01-15",18593,"INE522D01027"]
["MANGALAM","EQ",33.25,33.65,31.45,33.65,33.65,32.05,22489,740597.8,"2020-01-15",383,"INE584F01014"]
["MANGCHEFER","EQ",37.5,37.5,34.9,36.05,35.95,37.3,977294,35053347.7,"2020-01-15",3409,"INE558B01017"]
["MANGLMCEM","EQ",308,310.05,303,303.75,303,302.95,22433,6868764.5,"2020-01-15",653,"INE347A01017"]
["MANGTIMBER","BE",10.2,10.2,10,10.2,10.2,10,1714,17170.2,"2020-01-15",8,"INE805B01012"]
["MANINDS","EQ",48.45,57.7,48,57.65,57.7,48.1,2459220,138776910.7,"2020-01-15",6715,"INE993A01026"]
["MANINFRA","EQ",33,33.25,30.25,31.15,31.05,32.45,469737,14907101.95,"2020-01-15",2814,"INE949H01023"]
["MANUGRAPH","EQ",14.4,14.45,14.05,14.35,14.35,13.9,8188,116425.45,"2020-01-15",259,"INE867A01022"]
["MARALOVER","EQ",18.6,18.6,17.15,17.65,17.5,17.8,3221,57064.85,"2020-01-15",23,"INE882A01013"]
["MARATHON","EQ",89.9,93.5,86,91.9,92,89,24373,2190306.5,"2020-01-15",473,"INE182D01020"]
["MARICO","EQ",345,346.5,342.15,345.5,344.85,344.6,1239513,426923983.35,"2020-01-15",29175,"INE196A01026"]
["MARKSANS","EQ",19.1,19.45,18.65,19.3,19.3,19.2,1097918,20970342.75,"2020-01-15",2656,"INE750C01026"]
["MARUTI","EQ",7388.95,7505,7353,7482.95,7482,7386.8,692726,5140014822.3,"2020-01-15",46714,"INE585B01010"]
["MASFIN","EQ",907.5,907.5,845,868.8,877,893.25,36682,32139441.5,"2020-01-15",4595,"INE348L01012"]
["MASTEK","EQ",435.8,444.95,435.8,441.75,441.95,439.65,33941,14925433.3,"2020-01-15",1499,"INE759A01021"]
["MATRIMONY","EQ",466,474.8,460.75,465.25,474.8,465.75,1486,691725.05,"2020-01-15",153,"INE866R01028"]
["MAWANASUG","EQ",42.1,42.9,41.15,41.95,42,42.7,237566,9943726.65,"2020-01-15",1475,"INE636A01039"]
["MAXINDIA","EQ",81.7,81.7,78.85,80.25,80.9,80.55,73953,5930049.4,"2020-01-15",1193,"INE153U01017"]
["MAXVIL","EQ",54.75,56.2,53.4,55.5,55.5,54.55,132048,7274188.5,"2020-01-15",681,"INE154U01015"]
["MAYURUNIQ","EQ",217.55,239.15,217,237.3,238.5,217.4,569267,131424672.3,"2020-01-15",9703,"INE040D01038"]
["MAZDA","EQ",450,469.95,444.65,466.75,469.95,449.6,15255,6904374.85,"2020-01-15",658,"INE885E01034"]
["MBECL","BE",4.7,4.75,4.4,4.6,4.6,4.55,6065,28023.15,"2020-01-15",24,"INE748A01016"]
["MBLINFRA","EQ",4.65,4.7,4.45,4.65,4.65,4.55,12734,59159.2,"2020-01-15",31,"INE912H01013"]
["MCDHOLDING","EQ",28.4,28.4,24.25,26.1,26.2,26.35,308000,8079918.55,"2020-01-15",2765,"INE836H01014"]
["MCDOWELL-N","EQ",581.5,581.95,574.55,578.1,577.65,581.4,1024184,591447871.05,"2020-01-15",30871,"INE854D01024"]
["MCLEODRUSS","EQ",5,5,4.8,4.9,4.95,5.05,268112,1294759.1,"2020-01-15",417,"INE942G01012"]
["MCX","EQ",1356.2,1384.9,1335,1375.75,1382,1356.2,476258,652322117.9,"2020-01-15",19619,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.55,7.15,7.3,7.35,7.35,25163,185006.75,"2020-01-15",224,"INE933B01012"]
["MEGH","EQ",62,63.5,60.2,62.85,62.35,61.95,1227063,75662945.45,"2020-01-15",7959,"INE974H01013"]
["MELSTAR","BE",2.6,2.6,2.6,2.6,2.6,2.5,5689,14791.4,"2020-01-15",10,"INE817A01019"]
["MENONBE","EQ",61.9,62,58.65,59.25,59.6,59.8,7029,418116.1,"2020-01-15",176,"INE071D01033"]
["MEP","EQ",40.45,41.8,38.5,38.95,38.95,40,199959,7977603.1,"2020-01-15",1548,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.7,0.75,0.75,0.75,1948478,1456198.1,"2020-01-15",307,"INE934B01028"]
["METALFORGE","EQ",4.85,4.85,4.5,4.7,4.6,4.65,32537,151387.4,"2020-01-15",84,"INE425A01011"]
["METROPOLIS","EQ",1670.05,1718.8,1661.1,1667.6,1669,1694.95,32594,54901933.25,"2020-01-15",3759,"INE112L01020"]
["MFSL","EQ",501,514.15,493.05,510.95,511,500.35,2265439,1142515674.15,"2020-01-15",37229,"INE180A01020"]
["MGL","EQ",1019.95,1110.65,1018.5,1101,1099.2,1014.3,4483234,4833697498.15,"2020-01-15",95557,"INE002S01010"]
["MHRIL","EQ",233.25,236.55,230.35,233.5,234.65,235.65,14627,3419329.15,"2020-01-15",913,"INE998I01010"]
["MIC","BE",0.6,0.65,0.55,0.55,0.55,0.6,52458,31542.55,"2020-01-15",37,"INE287C01029"]
["MIDHANI","EQ",175.05,176.55,170.4,171.75,171.35,172.3,710517,122699736.7,"2020-01-15",8208,"INE099Z01011"]
["MINDACORP","EQ",108.1,114.4,108.1,109.85,110.3,108.8,527764,58611140.2,"2020-01-15",8152,"INE842C01021"]
["MINDAIND","EQ",394.8,396,382.15,394.05,395.05,390.85,174247,67552885.9,"2020-01-15",5869,"INE405E01023"]
["MINDTECK","EQ",26.75,27.6,26.25,27,27.3,27.2,19337,523335.2,"2020-01-15",257,"INE110B01017"]
["MINDTREE","EQ",868,901.7,847.2,887.85,884.9,864.35,8784809,7746573063.05,"2020-01-15",132696,"INE018I01017"]
["MIRCELECTR","EQ",9,9.25,8.7,9.1,9,9.15,550154,4867406.55,"2020-01-15",877,"INE831A01028"]
["MIRZAINT","EQ",69,72,66.6,67.55,67.9,63.25,4749454,330304429.6,"2020-01-15",32250,"INE771A01026"]
["MMFL","EQ",422,423,413.3,418.8,423,415.9,4524,1889399.75,"2020-01-15",515,"INE227C01017"]
["MMP","EQ",107,111.8,107,111.5,110,108.55,1715,190060.3,"2020-01-15",34,"INE511Y01018"]
["MMTC","EQ",20.4,21.2,20.2,20.8,20.8,20.35,1460806,30309247.8,"2020-01-15",3142,"INE123F01029"]
["MODIRUBBER","BE",31,31,31,31,31,32.5,321,9951,"2020-01-15",3,"INE832A01018"]
["MOHITIND","EQ",4.3,4.3,4.25,4.25,4.25,4.3,920,3931,"2020-01-15",6,"INE954E01012"]
["MOHOTAIND","EQ",9.2,9.2,8.45,9.2,9.2,8.8,6103,55585,"2020-01-15",64,"INE313D01013"]
["MOIL","EQ",162.05,164.7,161.5,163.1,163.95,163.1,197714,32175596,"2020-01-15",4551,"INE490G01020"]
["MOLDTECH","EQ",48.05,49.55,48,49.15,48.65,48.45,2228,109225.65,"2020-01-15",43,"INE835B01035"]
["MOLDTKPAC","EQ",274.25,278.5,273,277.45,277.05,274.1,11845,3276388.8,"2020-01-15",744,"INE893J01029"]
["MONTECARLO","EQ",294.85,297,290,295.05,293.5,291.05,16504,4857429.15,"2020-01-15",1456,"INE950M01013"]
["MORARJEE","EQ",15.3,18.1,15,18.1,18.1,15.1,89043,1571020.95,"2020-01-15",553,"INE161G01027"]
["MOREPENLAB","EQ",15.95,15.95,15.6,15.7,15.7,15.75,403486,6332093.75,"2020-01-15",550,"INE083A01026"]
["MOTHERSUMI","EQ",142,142.5,137.8,139.15,139,142.25,9551225,1331503516.7,"2020-01-15",68588,"INE775A01035"]
["MOTILALOFS","EQ",881,889.95,860,872.3,868.45,880,68952,60118387.4,"2020-01-15",3191,"INE338I01027"]
["MOTOGENFIN","EQ",37.4,38,35,36.95,36.95,37.35,397,14347.6,"2020-01-15",10,"INE861B01015"]
["MPHASIS","EQ",900.3,910,895,901.4,902.05,900.35,75668,68275455.7,"2020-01-15",6721,"INE356A01018"]
["MPSLTD","EQ",480.4,485,477.5,483.85,485,479.5,2023,974919.75,"2020-01-15",190,"INE943D01017"]
["MRF","EQ",66798,66918.6,65819.55,66271.7,66135,66696.1,7937,524716066.65,"2020-01-15",3019,"INE883A01011"]
["MRO-TEK","BE",31.4,33.5,31.4,33.5,33.5,33,375,12305,"2020-01-15",5,"INE398B01018"]
["MRPL","EQ",44.9,45.75,44.65,45.35,45.35,44.85,868471,39288680.7,"2020-01-15",3426,"INE103A01014"]
["MSPL","EQ",7.45,7.45,7.1,7.4,7.4,7.45,2069,15078,"2020-01-15",13,"INE752G01015"]
["MSTCLTD","EQ",140.15,144.35,138.6,142.65,142.55,140.15,142712,20138781.8,"2020-01-15",2074,"INE255X01014"]
["MTEDUCARE","EQ",14,14.2,13.5,13.9,13.9,14,27568,380674.85,"2020-01-15",231,"INE472M01018"]
["MTNL","EQ",11.55,11.55,11.45,11.55,11.55,11,3256686,37597925.35,"2020-01-15",2414,"INE153A01019"]
["MUKANDENGG","EQ",13.3,13.3,12.6,12.95,13,12.8,2460,31686.25,"2020-01-15",30,"INE022B01014"]
["MUKANDLTD","EQ",32.05,34.55,32,34.05,33.6,33.5,24454,826289.15,"2020-01-15",293,"INE304A01026"]
["MUKTAARTS","EQ",40.15,40.85,39.6,40.25,40.4,40.7,11954,480506.85,"2020-01-15",192,"INE374B01019"]
["MUNJALAU","EQ",47.4,50.25,46.7,49,49.2,47.3,570932,27903088.8,"2020-01-15",4371,"INE672B01032"]
["MUNJALSHOW","EQ",144.85,149.05,138,147.4,147,142.3,102897,15009329.3,"2020-01-15",1987,"INE577A01027"]
["MURUDCERA","EQ",22.55,22.6,21.2,21.4,21.45,22.35,114424,2469695,"2020-01-15",734,"INE692B01014"]
["MUTHOOTCAP","EQ",607.5,664.05,607.5,624.95,627,605.75,58492,37157060.65,"2020-01-15",4055,"INE296G01013"]
["MUTHOOTFIN","EQ",766,772,758.3,760.15,762,764.35,991772,756559175.35,"2020-01-15",24554,"INE414G01012"]
["N100","EQ",636.98,636.98,628,631.8,631.99,628.17,126176,79651394.13,"2020-01-15",485,"INF247L01031"]
["NACLIND","EQ",27.5,27.6,26.6,27.35,27.4,26.9,20571,561332.3,"2020-01-15",232,"INE295D01020"]
["NAGAFERT","BE",5.1,5.1,4.8,5.1,5.1,4.9,85453,431700.75,"2020-01-15",236,"INE454M01024"]
["NAGREEKCAP","EQ",7.75,8,7.5,7.7,7.7,7.65,6029,46833.9,"2020-01-15",24,"INE245I01016"]
["NAGREEKEXP","EQ",21.9,23.2,19.15,19.4,19.3,21.2,112502,2331515.2,"2020-01-15",792,"INE123B01028"]
["NAHARCAP","EQ",76.4,78.95,76.4,78.45,78.5,78.45,1627,126925.2,"2020-01-15",12,"INE049I01012"]
["NAHARINDUS","EQ",26.75,30.1,26.75,29.85,29.8,27.9,20887,607023.45,"2020-01-15",358,"INE289A01011"]
["NAHARPOLY","EQ",42.4,42.55,39.2,40.5,40.7,41.35,13762,550675.1,"2020-01-15",113,"INE308A01027"]
["NAHARSPING","EQ",47.85,52.45,46.6,51.7,51.25,47.85,42342,2108439.55,"2020-01-15",796,"INE290A01027"]
["NATCOPHARM","EQ",632,634,620,621.15,622,630.65,114640,71655931.5,"2020-01-15",11649,"INE987B01026"]
["NATHBIOGEN","EQ",362,372,353.6,369.5,370,355.65,30949,11338698.65,"2020-01-15",1835,"INE448G01010"]
["NATIONALUM","EQ",47.3,48.45,46.7,48.25,48.25,47.1,13185368,630570022.05,"2020-01-15",27322,"INE139A01034"]
["NATNLSTEEL","EQ",2.1,2.2,2.1,2.2,2.2,2.1,28734,63179.8,"2020-01-15",22,"INE088B01015"]
["NAUKRI","EQ",2540,2558,2493.45,2521.9,2530,2545.85,147296,372916118.35,"2020-01-15",17442,"INE663F01024"]
["NAVINFLUOR","EQ",1043.6,1052,1027.05,1047.15,1046.05,1040.95,47024,49127955.7,"2020-01-15",3213,"INE048G01026"]
["NAVKARCORP","EQ",33.05,34.75,32.1,33.85,33.8,33.05,327820,11064631.85,"2020-01-15",1673,"INE278M01019"]
["NAVNETEDUL","EQ",96.85,99.05,96,97.7,97.9,96.85,99163,9706434.45,"2020-01-15",1375,"INE060A01024"]
["NBCC","EQ",37.15,39.7,36.9,39.1,39.05,37.35,32278364,1251617765.8,"2020-01-15",41033,"INE095N01031"]
["NBIFIN","EQ",1578,1680,1578,1656,1656,1678.65,426,698929.55,"2020-01-15",113,"INE365I01020"]
["NBVENTURES","EQ",83.35,84.1,81.75,81.9,82.3,83.2,52409,4321136.45,"2020-01-15",642,"INE725A01022"]
["NCC","EQ",57.5,60.35,57.5,60,60.2,57.95,18320048,1085576550.4,"2020-01-15",37316,"INE868B01028"]
["NCLIND","EQ",99.2,100.8,96,98.35,97.8,98.55,116551,11484311,"2020-01-15",1842,"INE732C01016"]
["NDGL","EQ",605.95,605.95,571,595,595,576.55,131,76143.65,"2020-01-15",14,"INE756C01015"]
["NDL","EQ",32.9,35.3,31.55,34.1,33.8,32.75,47824,1630545.8,"2020-01-15",944,"INE875G01030"]
["NDTV","EQ",27.25,27.75,27.1,27.55,27.5,27.05,28867,792298.4,"2020-01-15",312,"INE155G01029"]
["NECCLTD","EQ",5.4,6.2,5.2,6.15,6.2,5.2,317785,1895605.15,"2020-01-15",652,"INE553C01016"]
["NECLIFE","EQ",13.85,14.25,13.55,14,13.9,13.85,169959,2371606.75,"2020-01-15",622,"INE023H01027"]
["NELCAST","EQ",57.4,62.4,56.5,60.6,60.1,56.1,2304543,139570208.6,"2020-01-15",15765,"INE189I01024"]
["NELCO","EQ",252.1,257.4,250.25,251.7,251,248.8,150757,38133009.9,"2020-01-15",4158,"INE045B01015"]
["NEOGEN","EQ",385.55,391.5,383.95,385.1,385,388.3,14582,5659783.55,"2020-01-15",950,"INE136S01016"]
["NESCO","EQ",723,723,704.25,718.9,717.45,723.05,37484,26892050.3,"2020-01-15",3972,"INE317F01035"]
["NESTLEIND","EQ",14828,14950,14718.85,14860.2,14822.8,14868.6,41468,615283217.5,"2020-01-15",12078,"INE239A01016"]
["NETF","EQ",124.99,124.99,124.99,124.99,124.99,125.28,5,624.95,"2020-01-15",1,"INF277K015R5"]
["NETFCONSUM","EQ",53.99,54,53.7,53.81,54,53.78,2268,122111.96,"2020-01-15",27,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.76,30,29.76,30,30,29.76,493,14776.94,"2020-01-15",10,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.14,20.17,20.12,20.17,20.17,20.13,11886,239585.36,"2020-01-15",29,"INF204KB1882"]
["NETFMID150","EQ",52.1,65.92,52.1,65.84,65.83,65,220200,14389439.72,"2020-01-15",111,"INF204KB1V68"]
["NETFNIF100","EQ",128.16,128.16,127.95,127.95,127.95,128.6,107,13711.97,"2020-01-15",4,"INF204K014N5"]
["NETFNV20","EQ",59.7,59.7,59.36,59.69,59.64,59.7,9019,537463.2,"2020-01-15",47,"INF204KB18I3"]
["NETWORK18","BE",29.3,29.3,27.65,28.95,29.2,27.95,545853,15676367.3,"2020-01-15",981,"INE870H01013"]
["NEULANDLAB","EQ",485,499.45,483,493.9,492.9,477.55,53662,26369090.7,"2020-01-15",3020,"INE794A01010"]
["NEWGEN","EQ",202.9,211,198.35,203.9,203.1,199.9,34777,7136041.25,"2020-01-15",1343,"INE619B01017"]
["NEXTMEDIA","EQ",8.8,9,8.7,8.8,8.8,9.15,5562,48778.9,"2020-01-15",30,"INE747B01016"]
["NFL","EQ",28.25,32.55,27.9,29.25,29.25,28.15,4509023,136183568.5,"2020-01-15",8635,"INE870D01012"]
["NH","EQ",343.1,352,339.95,344.25,342.5,341.85,343768,118748284.25,"2020-01-15",10023,"INE410P01011"]
["NHPC","EQ",24.2,24.7,24.1,24.45,24.4,24.2,1439779,35225656.65,"2020-01-15",2770,"INE848E01016"]
["NIACL","EQ",155.85,168.2,153,165.2,168,154.9,1495851,242847927.85,"2020-01-15",20210,"INE470Y01017"]
["NIBL","EQ",5.95,6.1,5.75,5.8,5.8,5.95,4907,29268.95,"2020-01-15",34,"INE047O01014"]
["NIFTYBEES","EQ",131.4,131.45,130,131.01,131,131.01,318992,41670719.71,"2020-01-15",2976,"INF204KB14I2"]
["NIFTYEES","EQ",15470,15700,15470,15700,15700,15800,6,93759,"2020-01-15",6,"INF754K01EK3"]
["NIITLTD","EQ",103,104.3,101.8,102.9,103,102.8,342656,35297689.7,"2020-01-15",5572,"INE161A01038"]
["NIITTECH","EQ",1805,1819.9,1775,1804.55,1798.05,1807,438185,793104329.15,"2020-01-15",13018,"INE591G01017"]
["NILAINFRA","EQ",5.35,5.7,5.1,5.3,5.35,5.35,662408,3627372.3,"2020-01-15",818,"INE937C01029"]
["NILASPACES","EQ",1.05,1.1,1,1.05,1.1,1.05,178194,186186.35,"2020-01-15",83,"INE00S901012"]
["NILKAMAL","EQ",1385,1434,1357.3,1411.3,1412,1379.1,38213,53581769.2,"2020-01-15",3429,"INE310A01015"]
["NIPPOBATRY","EQ",545.05,545.05,536,539.4,540,543.85,856,462247.55,"2020-01-15",159,"INE567A01010"]
["NITCO","EQ",32.75,32.75,31.8,32.25,32.3,32.05,25894,831648.7,"2020-01-15",226,"INE858F01012"]
["NITINSPIN","EQ",53.9,58.6,53.2,57.6,57.45,54.15,75573,4271635.1,"2020-01-15",1206,"INE229H01012"]
["NKIND","EQ",22.85,23.9,22.85,22.85,22.85,24,375,8615.8,"2020-01-15",9,"INE542C01019"]
["NLCINDIA","EQ",59.95,60.45,58.8,59.45,59.6,59.65,334220,19887442.7,"2020-01-15",3150,"INE589A01014"]
["NMDC","EQ",126.05,131.45,125.75,131.1,131.15,125.8,9940740,1288184053.95,"2020-01-15",49033,"INE584A01023"]
["NOCIL","EQ",115.5,120.8,114.6,119.9,119.45,116.4,2078241,245940403.95,"2020-01-15",14423,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.6,3.4,3.5,3.45,3.5,10121,35488.5,"2020-01-15",46,"INE781B01015"]
["NPBET","EQ",178.7,178.7,177.19,177.19,177.19,180.8,38,6765.53,"2020-01-15",5,"INF277K010X4"]
["NRAIL","EQ",273.5,273.75,262.6,266.75,264,273.35,10588,2832063.6,"2020-01-15",517,"INE740D01017"]
["NRBBEARING","EQ",108,112.4,106.3,111.15,110.5,107.55,137356,15176970.65,"2020-01-15",2442,"INE349A01021"]
["NSIL","EQ",752,766.8,726.15,754.9,766.8,743.25,1377,1025265.3,"2020-01-15",278,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.4,0.4,0.35,4189,1664.35,"2020-01-15",9,"INE333I01036"]
["NTPC","EQ",123,125,122.35,123.85,123.5,123.5,6537916,808255437.5,"2020-01-15",51381,"INE733E01010"]
["NUCLEUS","EQ",314,314,303,305.75,305.1,313.8,13935,4274945.2,"2020-01-15",761,"INE096B01018"]
["NXTDIGITAL","EQ",386.35,395,384.95,391.9,388.5,386.35,506,197466.7,"2020-01-15",165,"INE353A01023"]
["OAL","EQ",188,197.95,187,197.3,197.95,186.95,6879,1320560.3,"2020-01-15",336,"INE959C01023"]
["OBEROIRLTY","EQ",536,573,535.55,554.65,554.65,539.5,589298,330099308.3,"2020-01-15",17204,"INE093I01010"]
["OCCL","EQ",1025,1055.5,1019.95,1040.85,1044,1025.1,5445,5637322.3,"2020-01-15",660,"INE321D01016"]
["OFSS","EQ",2957.15,2969,2934.45,2956.5,2957,2957.15,26211,77361836.2,"2020-01-15",1484,"INE881D01027"]
["OIL","EQ",157.85,158.9,157.1,158.3,158.25,157.8,462887,73206330.5,"2020-01-15",10048,"INE274J01014"]
["OILCOUNTUB","BE",5.9,6.2,5.9,6.05,6,6.05,4492,27067.7,"2020-01-15",31,"INE591A01010"]
["OISL","EQ",3,3.05,2.9,3.05,3.05,3,190811,565045.55,"2020-01-15",107,"INE196J01019"]
["OLECTRA","EQ",177.85,182.55,175.05,178.65,180,177,29650,5297589.55,"2020-01-15",1152,"INE260D01016"]
["OMAXAUTO","EQ",47.45,48.35,45.75,47.5,47.7,48.4,10040,477199.3,"2020-01-15",145,"INE090B01011"]
["OMAXE","EQ",155.4,156.65,155.1,155.45,156,155.25,81324,12643059.55,"2020-01-15",557,"INE800H01010"]
["OMKARCHEM","EQ",4.75,4.8,4.4,4.6,4.55,4.6,18322,83254.75,"2020-01-15",94,"INE474L01016"]
["OMMETALS","EQ",23.8,24.15,23.05,23.75,23.9,23.8,40802,957502.25,"2020-01-15",170,"INE239D01028"]
["ONELIFECAP","EQ",8.6,8.95,8.2,8.9,8.95,8.55,1214,10174.85,"2020-01-15",11,"INE912L01015"]
["ONEPOINT","EQ",16.25,16.6,15.95,16.4,16.45,16.25,4937,80480.35,"2020-01-15",58,"INE840Y01011"]
["ONGC","EQ",125.05,125.5,124.25,124.65,124.6,125.05,5714614,712704693.5,"2020-01-15",33047,"INE213A01029"]
["ONMOBILE","EQ",32,32.3,31.3,31.6,31.6,31.9,74528,2356944.8,"2020-01-15",525,"INE809I01019"]
["ONWARDTEC","EQ",63.25,65.45,63.2,64.25,64,64,5574,357437.55,"2020-01-15",58,"INE229A01017"]
["OPTIEMUS","EQ",33.2,33.3,31.1,32.35,31.85,31.75,184843,6019873.4,"2020-01-15",793,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.8,2.9,2.9,2.85,377603,1081225.6,"2020-01-15",188,"INE808B01016"]
["ORBTEXP","EQ",87,87,83.5,84.35,83.8,84.15,5161,437355.3,"2020-01-15",345,"INE231G01010"]
["ORICONENT","EQ",20.05,20.4,19.85,20,20,20.05,35365,709531.95,"2020-01-15",290,"INE730A01022"]
["ORIENTABRA","EQ",18.45,20.2,17.4,19.25,19.15,18.05,212151,4016691.55,"2020-01-15",1082,"INE569C01020"]
["ORIENTALTL","EQ",10.2,10.2,10.2,10.2,10.2,10.4,481,4906.2,"2020-01-15",2,"INE998H01012"]
["ORIENTBANK","EQ",51.55,52.65,51.25,51.9,51.85,51.7,717747,37243142.95,"2020-01-15",4176,"INE141A01014"]
["ORIENTBELL","EQ",134.7,135.8,133.9,135,135,134.7,15446,2079480.65,"2020-01-15",381,"INE607D01018"]
["ORIENTCEM","EQ",85.9,87.35,85.2,85.8,85.5,85.9,163722,14085553.7,"2020-01-15",4732,"INE876N01018"]
["ORIENTELEC","EQ",194.85,205.95,191,204.4,205.6,193.25,423151,85192039.6,"2020-01-15",7669,"INE142Z01019"]
["ORIENTHOT","EQ",34.05,36.25,34.05,35.9,36.1,34.35,49489,1754009.4,"2020-01-15",303,"INE750A01020"]
["ORIENTLTD","EQ",98.4,98.45,98.4,98.45,98.4,98.25,6,590.6,"2020-01-15",3,"INE609C01024"]
["ORIENTPPR","EQ",28.65,28.8,28.25,28.45,28.45,28.9,640266,18231608.25,"2020-01-15",3569,"INE592A01026"]
["ORIENTREF","EQ",247.85,247.85,242,243.75,246.9,243.4,11826,2890184.65,"2020-01-15",419,"INE743M01012"]
["ORISSAMINE","EQ",1395,1449.8,1390.15,1411.55,1414.7,1388.8,23923,33982988.2,"2020-01-15",2625,"INE725E01024"]
["ORTINLABSS","EQ",9.6,10,9.6,9.75,9.75,9.9,7749,76017.55,"2020-01-15",30,"INE749B01012"]
["OSWALAGRO","EQ",6.6,6.7,6.15,6.45,6.55,6.75,23181,148932.25,"2020-01-15",151,"INE142A01012"]
["PAEL","BE",3.1,3.1,3.1,3.1,3.1,3.25,212,657.2,"2020-01-15",6,"INE766A01018"]
["PAGEIND","EQ",23820,24370,23700.05,24296.45,24300,23919.55,23480,567118862,"2020-01-15",7982,"INE761H01022"]
["PAISALO","EQ",428.25,428.25,403,412.65,407,419.15,85358,35806707.05,"2020-01-15",1475,"INE420C01042"]
["PALASHSECU","EQ",32.55,33,32.55,33,33,33.25,537,17643.85,"2020-01-15",12,"INE471W01019"]
["PALREDTEC","EQ",16.5,17.85,16.4,16.7,16.7,17.2,1500,25452,"2020-01-15",44,"INE218G01033"]
["PANACEABIO","EQ",134.95,135.85,133.7,134.1,134,136.25,12502,1682435,"2020-01-15",266,"INE922B01023"]
["PANACHE","EQ",65.8,65.8,63.55,65.5,65.65,63.65,5665,371248.3,"2020-01-15",23,"INE895W01019"]
["PANAMAPET","EQ",72.05,76,69.6,73.95,74,70.85,49164,3607939.45,"2020-01-15",689,"INE305C01029"]
["PAPERPROD","EQ",267.1,267.1,260.1,263,262.05,267.1,26484,6960006.3,"2020-01-15",821,"INE275B01026"]
["PARABDRUGS","BE",1.9,1.9,1.9,1.9,1.9,1.95,2253,4280.7,"2020-01-15",14,"INE618H01016"]
["PARACABLES","EQ",8.35,8.45,8.35,8.4,8.45,8.35,18222,152865.35,"2020-01-15",27,"INE074B01023"]
["PARAGMILK","EQ",155.6,158.9,154,155.3,155.55,155.75,162781,25467270.9,"2020-01-15",2197,"INE883N01014"]
["PARSVNATH","BE",2.1,2.2,2,2.15,2.2,2.1,44508,95557.45,"2020-01-15",74,"INE561H01026"]
["PATELENG","EQ",21.7,22,19.7,20.75,20.5,21.7,1040418,21726604.25,"2020-01-15",3198,"INE244B01030"]
["PATINTLOG","EQ",27.2,28.2,26.15,26.8,26.75,27.3,49096,1319591.2,"2020-01-15",448,"INE529D01014"]
["PATSPINLTD","BE",5.3,5.4,5.05,5.4,5.4,5.3,1252,6496.45,"2020-01-15",5,"INE790C01014"]
["PCJEWELLER","EQ",22.55,24.4,21.95,23.95,23.95,22.55,10809409,254653227.45,"2020-01-15",24101,"INE785M01013"]
["PDMJEPAPER","EQ",16.6,17.05,16.2,16.6,16.5,16.55,64247,1069567.4,"2020-01-15",399,"INE865T01018"]
["PDPL","BE",3.4,3.4,3.25,3.25,3.25,3.4,3510,11633.5,"2020-01-15",5,"INE904D01019"]
["PDSMFL","EQ",316,323.95,309.55,311.7,311.5,312.35,3765,1173266.2,"2020-01-15",276,"INE111Q01013"]
["PEARLPOLY","BE",15.65,15.65,15,15.05,15.05,15.5,3912,58942.55,"2020-01-15",14,"INE844A01013"]
["PEL","EQ",1457.9,1562.95,1430.65,1536.4,1537.4,1444.85,3876551,5850432041.9,"2020-01-15",113223,"INE140A01024"]
["PENIND","EQ",28.45,29,27.65,28.8,28.75,28.55,390035,11173464.85,"2020-01-15",1032,"INE932A01024"]
["PENINLAND","EQ",5.3,5.8,5.3,5.8,5.8,5.55,462708,2562224.25,"2020-01-15",383,"INE138A01028"]
["PERSISTENT","EQ",685.05,712,685,708.4,706.85,684.05,162774,114632148.85,"2020-01-15",7108,"INE262H01013"]
["PETRONENGG","BE",8.2,8.8,8,8.45,8,8.4,1207,10164.75,"2020-01-15",22,"INE742A01019"]
["PETRONET","EQ",277.45,280.2,275.1,276.65,276.7,277.7,3201899,889308759.65,"2020-01-15",25988,"INE347G01014"]
["PFC","EQ",122.9,125.5,121.2,124.65,124.75,122.75,4457519,550273132.5,"2020-01-15",19732,"INE134E01011"]
["PFIZER","EQ",4100,4150.05,4055.6,4069.15,4060.1,4088.15,13318,54523535.05,"2020-01-15",2599,"INE182A01018"]
["PFOCUS","EQ",44,44.95,43,44.2,44.45,44.2,29288,1286670.25,"2020-01-15",174,"INE367G01038"]
["PFS","EQ",14,15,13.9,14.6,14.6,14,1808526,26333660.65,"2020-01-15",3091,"INE560K01014"]
["PGEL","EQ",66.75,73.3,65,73.3,73.3,66.65,158188,11291794.75,"2020-01-15",1609,"INE457L01011"]
["PGHH","EQ",11276.8,11276.8,11121.65,11197.85,11250,11206.75,2137,23937000.15,"2020-01-15",609,"INE179A01014"]
["PGHL","EQ",4298.95,4350,4254,4337.05,4315,4275.8,8556,36838580.75,"2020-01-15",1556,"INE199A01012"]
["PGIL","EQ",157,159,150.05,155.1,155.2,156.65,3863,599234.05,"2020-01-15",242,"INE940H01014"]
["PHILIPCARB","EQ",127,130.8,127,128.75,128.45,129.8,597986,77010154.7,"2020-01-15",7585,"INE602A01023"]
["PHOENIXLTD","EQ",856.05,866.75,835,859.05,855.5,856.85,52347,44414655.7,"2020-01-15",5432,"INE211B01039"]
["PIDILITIND","EQ",1426.8,1438.7,1415.1,1432.05,1433,1427.2,392459,558948213.65,"2020-01-15",15599,"INE318A01026"]
["PIIND","EQ",1479.5,1479.5,1436.05,1456.75,1460,1471,168579,245742149.95,"2020-01-15",5452,"INE603J01030"]
["PILANIINVS","EQ",1800,1831.85,1782.55,1808.1,1831.85,1795.05,5189,9340765.55,"2020-01-15",393,"INE417C01014"]
["PILITA","EQ",5.2,5.3,5.1,5.25,5.3,5.15,36630,189845.5,"2020-01-15",62,"INE600A01035"]
["PIONDIST","EQ",121.45,122,118.75,120.15,119.6,118.85,5717,686007.4,"2020-01-15",145,"INE889E01010"]
["PIONEEREMB","EQ",33.4,33.45,31.5,32.2,32.05,32.95,14037,452755.3,"2020-01-15",504,"INE156C01018"]
["PITTIENG","EQ",45.8,47.25,44.45,45.45,44.7,46.3,28946,1323169.3,"2020-01-15",865,"INE450D01021"]
["PKTEA","BE",138,143,134.05,142.8,143,137.95,2119,295088.75,"2020-01-15",30,"INE431F01018"]
["PLASTIBLEN","EQ",208.05,222.95,201.25,210,211.65,212.7,67994,14533714.45,"2020-01-15",3452,"INE083C01022"]
["PNB","EQ",62.85,63.7,61.9,63.4,63.35,62.8,13919689,875454692.3,"2020-01-15",27662,"INE160A01022"]
["PNBGILTS","EQ",28.15,28.3,28,28.15,28.3,28.15,78785,2216272,"2020-01-15",283,"INE859A01011"]
["PNBHOUSING","EQ",476.5,504.7,472.3,499.6,496,476.15,957987,473480104.05,"2020-01-15",20409,"INE572E01012"]
["PNC","EQ",16.35,19.4,16.35,17.7,17.45,17.45,86417,1564709.8,"2020-01-15",942,"INE392B01011"]
["PNCINFRA","EQ",193.05,193.5,188.6,193.05,192.7,194,172370,33113417.7,"2020-01-15",3592,"INE195J01029"]
["PODDARHOUS","EQ",305,305,305,305,305,305,1,305,"2020-01-15",1,"INE888B01018"]
["PODDARMENT","EQ",191.8,191.8,177.7,185.6,184.5,187.2,9723,1794067,"2020-01-15",560,"INE371C01013"]
["POKARNA","EQ",92.2,92.45,89.7,91.4,91.1,91.95,19717,1799476.7,"2020-01-15",448,"INE637C01025"]
["POLYCAB","EQ",1047.4,1109.7,1041.85,1083.25,1083,1048.3,533931,580294688.9,"2020-01-15",26345,"INE455K01017"]
["POLYMED","EQ",238.15,241,235.05,238.95,240,237.65,9316,2219164,"2020-01-15",357,"INE205C01021"]
["POLYPLEX","EQ",533,545,532.15,537.65,536.85,538.25,23684,12774060,"2020-01-15",1672,"INE633B01018"]
["PONNIERODE","EQ",173.95,173.95,167.05,169.25,169.15,171.5,4414,746067.7,"2020-01-15",223,"INE838E01017"]
["POWERGRID","EQ",195.4,195.8,192.9,194.25,194.3,195.25,4001958,776701589.7,"2020-01-15",28478,"INE752E01010"]
["POWERMECH","EQ",635.8,672.9,631.2,668.5,667.55,635.8,41068,26781664.6,"2020-01-15",2230,"INE211R01019"]
["PPAP","EQ",206.1,207.85,201,203.7,202.2,206.5,6150,1251075.05,"2020-01-15",338,"INE095I01015"]
["PPL","EQ",68.9,69.4,67.7,68.65,69,68.8,75149,5145634.9,"2020-01-15",1047,"INE050001010"]
["PRABHAT","EQ",85,87.5,84.5,86.15,87,85.6,8092,698663.05,"2020-01-15",155,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.5,0.5,0.55,4918,2459.8,"2020-01-15",6,"INE495J01015"]
["PRAENG","EQ",6.6,6.95,6.6,6.7,6.65,6.85,7207,48874.85,"2020-01-15",50,"INE505C01016"]
["PRAJIND","EQ",115.95,122,114.1,121.15,121.8,116.25,3670518,437740401.35,"2020-01-15",31240,"INE074A01025"]
["PRAKASH","EQ",61.1,62.9,59.2,61.75,61.2,61.15,1276771,77534311.2,"2020-01-15",5368,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.2,12525,3131.25,"2020-01-15",12,"INE696K01024"]
["PRAXIS","EQ",60.75,64.2,60.75,62.25,62.5,62,4078,252864,"2020-01-15",97,"INE546Y01022"]
["PRECAM","BE",41,41,39.5,40.4,40.2,39.95,4011,162583.05,"2020-01-15",41,"INE484I01029"]
["PRECOT","EQ",25.45,27.65,25.4,25.95,27.65,25.85,1559,40238,"2020-01-15",17,"INE283A01014"]
["PRECWIRE","EQ",168.25,178,168.25,177.7,175.65,169.2,8964,1561688.4,"2020-01-15",454,"INE372C01029"]
["PREMEXPLN","EQ",157,159.95,155.05,156.5,157.5,157.6,9901,1559114.8,"2020-01-15",925,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.3,2.3,2.3,2.3,78,179.4,"2020-01-15",3,"INE342A01018"]
["PREMIERPOL","EQ",27,27,22.15,23.4,23.35,23.15,11426,279164.5,"2020-01-15",76,"INE309M01012"]
["PRESSMN","EQ",28,28.35,26.2,26.45,26.2,27.5,27679,753955.15,"2020-01-15",284,"INE980A01023"]
["PRESTIGE","EQ",341.3,362.7,341.3,359.4,360,339.55,776333,277751847.8,"2020-01-15",25937,"INE811K01011"]
["PRICOLLTD","EQ",56.15,58.4,55.25,58,58.25,56.75,273678,15669275.6,"2020-01-15",2421,"INE726V01018"]
["PRIMESECU","EQ",41.15,43,41,41.6,41.6,42.3,2336,97640.1,"2020-01-15",77,"INE032B01021"]
["PRINCEPIPE","EQ",172.1,172.9,168.9,170.25,169.3,171.65,293100,49912736.5,"2020-01-15",4318,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.25,0.25,0.25,8901,2264.6,"2020-01-15",15,"INE217G01027"]
["PROZONINTU","EQ",21.45,21.45,20,21,21,20.95,48612,1014585.35,"2020-01-15",272,"INE195N01013"]
["PRSMJOHNSN","EQ",68.2,72.6,67.6,70.65,70.85,68.15,748173,52848834.05,"2020-01-15",4881,"INE010A01011"]
["PSB","EQ",20.65,20.9,20.55,20.7,20.75,20.65,64517,1336807.4,"2020-01-15",226,"INE608A01012"]
["PSL","EQ",0.5,0.55,0.5,0.55,0.55,0.55,17991,9890.05,"2020-01-15",12,"INE474B01017"]
["PSPPROJECT","EQ",535.55,552.5,535.55,549.9,551,548.95,25559,14019424.25,"2020-01-15",1029,"INE488V01015"]
["PSUBNKBEES","EQ",27,27.16,26.7,27.09,27.01,27.13,7235,195213.68,"2020-01-15",677,"INF204KB16I7"]
["PTC","EQ",63,63.3,62.05,62.8,62.85,63.05,654195,40978770.5,"2020-01-15",4034,"INE877F01012"]
["PTL","EQ",38.55,38.55,37.7,38.15,38.1,38,11896,451528.8,"2020-01-15",65,"INE034D01031"]
["PUNJABCHEM","EQ",525,569,523.05,561.75,566,517.85,6654,3691843.3,"2020-01-15",684,"INE277B01014"]
["PURVA","EQ",62.35,64.7,62,63.2,63,62.35,248662,15814439.3,"2020-01-15",1832,"INE323I01011"]
["PVR","EQ",1890,1935.95,1878.75,1930.2,1927,1892.65,488653,936109558.65,"2020-01-15",19291,"INE191H01014"]
["QGOLDHALF","EQ",1741,1743,1740.05,1741.2,1742,1731.5,945,1645865.75,"2020-01-15",99,"INF082J01010"]
["QNIFTY","EQ",1262.5,1264,1261.5,1261.5,1261.5,1267,19,23988.5,"2020-01-15",3,"INF082J01028"]
["QUESS","EQ",563,563.75,549.75,557.2,553.15,562.45,87812,48806255.35,"2020-01-15",3667,"INE615P01015"]
["QUICKHEAL","EQ",136.1,147.35,135.55,140.85,141,135.3,1310324,187449355.15,"2020-01-15",18036,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.1,1180,1357,"2020-01-15",5,"INE874F01027"]
["RADICO","EQ",356.5,356.9,342.05,345.5,344.3,356.5,392817,137285957.8,"2020-01-15",9526,"INE944F01028"]
["RADIOCITY","EQ",27.25,27.3,26.1,26.5,26.5,26.75,135245,3582829.85,"2020-01-15",677,"INE919I01024"]
["RAIN","EQ",116.4,120.45,113.45,118.15,118.15,115.85,2293657,268805578.95,"2020-01-15",19402,"INE855B01025"]
["RAJESHEXPO","EQ",703.5,709.75,696.5,706.35,707.45,701.2,77705,54544228.4,"2020-01-15",4308,"INE343B01030"]
["RAJSREESUG","EQ",20.9,21.4,20.55,21.2,21,20.95,10982,230655.4,"2020-01-15",310,"INE562B01019"]
["RAJTV","EQ",43,43.7,42,43.55,43.6,43.5,473,20405.8,"2020-01-15",8,"INE952H01027"]
["RAJVIR","BE",15.5,15.5,14.75,14.75,14.75,15.5,36,546,"2020-01-15",3,"INE011H01014"]
["RALLIS","EQ",188.1,199,188.05,196.35,198.5,188.95,730416,142087025.65,"2020-01-15",11001,"INE613A01020"]
["RAMANEWS","EQ",15,16.4,15,15.3,15.1,15.2,45348,703698.25,"2020-01-15",377,"INE278B01020"]
["RAMASTEEL","EQ",45.5,45.9,40.4,42.8,43.55,43,9790,413966.4,"2020-01-15",217,"INE230R01027"]
["RAMCOCEM","EQ",825.95,830,817.05,825.45,827,823.95,426304,351094414.45,"2020-01-15",11892,"INE331A01037"]
["RAMCOIND","EQ",212,212.1,204.8,205.6,206,210.3,19998,4156826.05,"2020-01-15",493,"INE614A01028"]
["RAMCOSYS","EQ",171.8,174.7,170.05,173.35,173.45,171.05,44922,7753804.4,"2020-01-15",1559,"INE246B01019"]
["RAMKY","EQ",37.05,39,36.95,38.65,39,37.05,108506,4144390.45,"2020-01-15",927,"INE874I01013"]
["RANASUG","BE",3.9,3.9,3.8,3.9,3.9,3.75,99839,387492.75,"2020-01-15",137,"INE625B01014"]
["RANEENGINE","BE",273.9,273.9,260,269.55,271,266.75,1389,369039.35,"2020-01-15",68,"INE222J01013"]
["RANEHOLDIN","EQ",771,805,762.05,786.7,800,775.1,7788,6062779.35,"2020-01-15",776,"INE384A01010"]
["RATNAMANI","EQ",1173,1224,1163.1,1199.45,1224,1173,59008,70391588.7,"2020-01-15",3542,"INE703B01027"]
["RAYMOND","EQ",671.25,671.95,660.25,664.45,662.05,671.3,261651,173923509.25,"2020-01-15",6211,"INE301A01014"]
["RBL","EQ",668,672.8,652.35,657.15,660,665.45,18445,12243469.5,"2020-01-15",1268,"INE244J01017"]
["RBLBANK","EQ",358.8,358.8,344.6,350.45,350,356.6,7447505,2601655775.55,"2020-01-15",61290,"INE976G01028"]
["RCF","EQ",52.75,59.9,52.3,55.35,55.1,52.95,8550350,483363667.65,"2020-01-15",25730,"INE027A01015"]
["RCOM","BE",0.85,0.85,0.85,0.85,0.85,0.8,5394666,4585466.1,"2020-01-15",910,"INE330H01018"]
["RECLTD","EQ",142,143,138.95,142.4,142.3,142.25,4511802,636312222.75,"2020-01-15",35684,"INE020B01018"]
["REDINGTON","EQ",126,126,121,121.8,121.9,127.2,517613,63604340.1,"2020-01-15",7428,"INE891D01026"]
["REFEX","EQ",53.55,55,53.05,53.35,53.45,55.25,114570,6153653.75,"2020-01-15",1098,"INE056I01017"]
["RELAXO","EQ",645.8,655,644.45,647.55,649.9,641.6,136432,88839309,"2020-01-15",7320,"INE131B01039"]
["RELCAPITAL","EQ",11.7,12.05,11.25,12.05,12.05,11.5,12764771,151093300.65,"2020-01-15",10657,"INE013A01015"]
["RELIANCE","EQ",1535.85,1539.9,1518.25,1523.85,1524.1,1529.4,7231393,11040550715,"2020-01-15",212172,"INE002A01018"]
["RELIGARE","EQ",51.9,51.9,48.25,48.9,48.95,49.45,2813138,142039166.7,"2020-01-15",6083,"INE621H01010"]
["RELINFRA","EQ",21.8,23.65,21.65,23.5,23.65,22.55,23368708,531834959.35,"2020-01-15",23070,"INE036A01016"]
["REMSONSIND","EQ",80.95,80.95,71.05,75.9,76,77.7,2399,182951.1,"2020-01-15",123,"INE474C01015"]
["RENUKA","EQ",8.55,8.65,8.4,8.5,8.5,8.5,1222309,10404922.3,"2020-01-15",989,"INE087H01022"]
["REPCOHOME","EQ",326.75,326.75,319.65,324.4,324.15,324.15,31808,10287542.7,"2020-01-15",2180,"INE612J01015"]
["REPRO","EQ",610,630,605.05,608.25,605.05,610.55,3747,2293256.9,"2020-01-15",441,"INE461B01014"]
["RESPONIND","EQ",90.75,92,89.4,90.85,91.1,90.5,69459,6271748.8,"2020-01-15",1911,"INE688D01026"]
["REVATHI","EQ",386.55,425,386.55,417.8,425,392.85,686,279637.55,"2020-01-15",83,"INE617A01013"]
["RGL","EQ",384.7,395,368,389.95,390,377.2,23662,9062093.45,"2020-01-15",558,"INE722H01016"]
["RHFL","EQ",2.2,2.35,2.2,2.2,2.3,2.3,8136294,18236763.7,"2020-01-15",1897,"INE217K01011"]
["RICOAUTO","EQ",47.85,49.2,47.5,48.3,48.3,47.95,636744,30707171.1,"2020-01-15",2601,"INE209B01025"]
["RIIL","EQ",449.45,452.4,437,442.7,438.5,448.05,580127,258576937.65,"2020-01-15",14113,"INE046A01015"]
["RITES","EQ",310,313.8,306.5,312.75,313,309.1,445834,138375236.2,"2020-01-15",7858,"INE320J01015"]
["RKDL","EQ",5.1,5.7,5.1,5.5,5.55,5.3,13670,75053.3,"2020-01-15",39,"INE722J01012"]
["RKFORGE","EQ",364,399.9,360.25,389.7,399,357.65,83440,31916054.4,"2020-01-15",3207,"INE399G01015"]
["RMCL","BE",6.3,6.6,6,6.2,6.3,6.3,31136,194139.4,"2020-01-15",78,"INE172H01014"]
["RML","EQ",312.95,313.9,305,306.55,307,309.3,21017,6475587.15,"2020-01-15",802,"INE050H01012"]
["RNAM","EQ",352.95,357.7,348.8,351.2,350.3,352.4,1389041,490208423.1,"2020-01-15",25888,"INE298J01013"]
["RNAVAL","BE",3.1,3.4,3.1,3.3,3.4,3.25,4359267,14678158.45,"2020-01-15",2002,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.65,0.65,0.65,0.7,3201,2090.65,"2020-01-15",9,"INE248H01012"]
["ROHLTD","EQ",82.8,84.75,78.1,78.85,78.2,81.5,130932,10616431.5,"2020-01-15",2094,"INE283H01019"]
["ROLLT","EQ",1.7,1.7,1.65,1.7,1.7,1.65,23485,39632.8,"2020-01-15",39,"INE927A01040"]
["ROLTA","BE",4.25,4.3,4.2,4.25,4.3,4.25,59064,250729,"2020-01-15",177,"INE293A01013"]
["ROSSELLIND","BE",74.5,76.5,74.5,76.35,76,75.1,3470,260568.3,"2020-01-15",22,"INE847C01020"]
["RPGLIFE","EQ",305.6,319.4,303.9,314.5,314.35,303.75,70472,21993114,"2020-01-15",2613,"INE105J01010"]
["RPOWER","EQ",2.45,2.65,2.45,2.6,2.65,2.55,86784608,220233922.1,"2020-01-15",12836,"INE614G01033"]
["RPPINFRA","EQ",69.8,69.8,67.6,68.2,69,68.95,14016,961425.4,"2020-01-15",61,"INE324L01013"]
["RSSOFTWARE","EQ",22.5,23.25,22.5,23.2,23.25,22.15,46137,1065602.6,"2020-01-15",795,"INE165B01029"]
["RSWM","EQ",101.65,102.15,100.15,101.35,102,101.65,9462,958762.8,"2020-01-15",648,"INE611A01016"]
["RSYSTEMS","EQ",70.1,70.7,69.65,70.1,69.9,70.05,7835,547678.05,"2020-01-15",119,"INE411H01032"]
["RTNINFRA","BE",2,2.2,2,2.2,2.1,2.1,72106,146101.75,"2020-01-15",48,"INE834M01019"]
["RTNPOWER","EQ",2.05,2.15,2,2.1,2.1,2.1,1733115,3619644.75,"2020-01-15",319,"INE399K01017"]
["RUBYMILLS","EQ",194.3,204,194.3,202.4,201,199.7,1736,346616.25,"2020-01-15",161,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.65,2.55,2.65,2.65,2.55,58001,153114.6,"2020-01-15",64,"INE413B01023"]
["RUCHIRA","EQ",86,86,83.55,83.85,83.55,86.4,80639,6828295.35,"2020-01-15",1322,"INE803H01014"]
["RUPA","EQ",208.95,223,207.3,213.9,216.5,208.55,246960,53672388.75,"2020-01-15",4631,"INE895B01021"]
["RUSHIL","EQ",138,141,136.5,137.7,138.05,141.85,5909,816683.05,"2020-01-15",294,"INE573K01017"]
["RVNL","EQ",25.25,25.45,24.75,25.25,25.35,25.2,4155222,104102212.6,"2020-01-15",14090,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.25,1.25,1.3,35565,45624.15,"2020-01-15",87,"INE416A01036"]
["SADBHAV","EQ",123.45,126.55,122.1,124.2,124.4,123.3,98697,12314107.65,"2020-01-15",2015,"INE226H01026"]
["SADBHIN","EQ",40.6,40.85,39.5,40.7,40.6,40.85,1003668,40363090.85,"2020-01-15",3645,"INE764L01010"]
["SAFARI","EQ",620,632,618.15,628.1,632,623.55,5595,3515528.35,"2020-01-15",368,"INE429E01023"]
["SAGARDEEP","BE",55.75,60,55.75,60,60,58.65,8003,446175.75,"2020-01-15",28,"INE976T01013"]
["SAGCEM","EQ",578.95,579,559.35,566.2,565,573.25,1817,1031947.1,"2020-01-15",193,"INE229C01013"]
["SAIL","EQ",50.4,51.65,49.65,51.45,51.5,50.75,27277045,1386326517.75,"2020-01-15",37866,"INE114A01011"]
["SAKAR","BE",63.3,66.75,62.9,66.4,66.4,66,4125,273939.5,"2020-01-15",30,"INE732S01012"]
["SAKHTISUG","EQ",9.55,9.65,9.3,9.5,9.6,9.65,33266,316434.9,"2020-01-15",151,"INE623A01011"]
["SAKSOFT","EQ",235,249,235,243,240.55,233.9,47446,11535413.25,"2020-01-15",1504,"INE667G01015"]
["SAKUMA","EQ",6.5,6.85,6.5,6.65,6.55,6.6,217545,1444560.45,"2020-01-15",1125,"INE190H01024"]
["SALASAR","EQ",119.5,119.5,113.2,116.85,116.95,115.05,19343,2235380.55,"2020-01-15",444,"INE170V01019"]
["SALONA","EQ",66.35,66.35,61.5,61.7,61.7,61.05,635,39295.9,"2020-01-15",36,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.7,2.5,2.7,2.7,2.6,21999,57813.95,"2020-01-15",42,"INE658G01014"]
["SALZERELEC","EQ",120,126.2,116.75,125,125.5,117.75,97092,11966715.2,"2020-01-15",1932,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.5,2.4,2.45,2.45,2.5,8274,20338.85,"2020-01-15",26,"INE699B01027"]
["SANCO","EQ",13.5,13.9,13.3,13.55,13.45,13.65,60576,831332.65,"2020-01-15",97,"INE782L01012"]
["SANDESH","EQ",621,640,613.95,632.35,635,620.8,512,323106.95,"2020-01-15",213,"INE583B01015"]
["SANDHAR","EQ",279,302,277.7,289.85,289.25,284.15,33056,9706727.3,"2020-01-15",1042,"INE278H01035"]
["SANGAMIND","BE",58,60.55,56.25,58.5,60.3,58.9,5409,317195.3,"2020-01-15",41,"INE495C01010"]
["SANGHIIND","EQ",43.2,43.3,42,42.4,42.15,43,91346,3879108.9,"2020-01-15",617,"INE999B01013"]
["SANGHVIFOR","EQ",21.5,21.5,20.35,20.5,21.4,21.3,3196,66963,"2020-01-15",20,"INE263L01013"]
["SANGHVIMOV","EQ",96.75,97.2,95.2,95.8,96.05,95.35,26831,2576149.3,"2020-01-15",429,"INE989A01024"]
["SANGINITA","BE",152.5,154,151.3,152.7,153,153.55,16955,2579835.7,"2020-01-15",86,"INE753W01010"]
["SANOFI","EQ",6784,6784,6708.1,6721.8,6725,6707.85,7686,51713503.6,"2020-01-15",1892,"INE058A01010"]
["SANWARIA","EQ",1.7,1.8,1.7,1.8,1.8,1.75,1667762,2893074.55,"2020-01-15",635,"INE890C01046"]
["SARDAEN","EQ",253,265,247,263.4,264,256,124963,32431435.75,"2020-01-15",5504,"INE385C01013"]
["SAREGAMA","EQ",426.1,437.9,425.05,430.4,430.5,426.15,3529,1522220.7,"2020-01-15",405,"INE979A01017"]
["SARLAPOLY","EQ",26.5,26.55,24.45,26.4,26.55,26.2,86900,2270326.15,"2020-01-15",477,"INE453D01025"]
["SASKEN","EQ",603.95,627.65,601.85,626.05,621,604.5,25322,15714286.55,"2020-01-15",867,"INE231F01020"]
["SASTASUNDR","EQ",72.7,73.95,70,73.4,73.95,70.8,5736,415593.4,"2020-01-15",196,"INE019J01013"]
["SATIA","EQ",86,89.75,83.5,86.15,85.3,86,105349,9070879.05,"2020-01-15",2177,"INE170E01023"]
["SATIN","EQ",231,232.95,223.55,228.2,229.15,229.2,48853,11071520.45,"2020-01-15",1004,"INE836B01017"]
["SBIETFQLTY","EQ",102,102,101,101.45,101.54,101.32,6282,636835.17,"2020-01-15",73,"INF200KA1WX6"]
["SBILIFE","EQ",988,1002,981,998.15,998,987.8,533340,529630813.8,"2020-01-15",26025,"INE123W01016"]
["SBIN","EQ",329,329.2,322.35,324.25,324,328,32625740,10580537562.75,"2020-01-15",243663,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,38909,6650.55,"2020-01-15",25,"INE224E01036"]
["SCHAEFFLER","EQ",4687,4687,4530,4557,4535,4637.35,3712,16991544.8,"2020-01-15",645,"INE513A01014"]
["SCHAND","BE",89.4,90.85,88.5,90.6,90.6,89.75,2090,187158.05,"2020-01-15",35,"INE807K01035"]
["SCHNEIDER","EQ",84.15,86.9,83.95,84.5,84.5,84.25,116079,9873907.05,"2020-01-15",1298,"INE839M01018"]
["SCI","EQ",59.95,61.5,59.55,61.05,60.9,59.9,1308000,79624857.25,"2020-01-15",6658,"INE109A01011"]
["SDBL","BE",107,108.2,105.2,105.95,108,107.55,20010,2123880.5,"2020-01-15",168,"INE480C01012"]
["SEAMECLTD","EQ",480,489.4,468.2,470.75,472,474.35,4975,2358311.55,"2020-01-15",225,"INE497B01018"]
["SELAN","EQ",156.35,158.25,153.5,154.55,154,157.1,26552,4131040.7,"2020-01-15",811,"INE818A01017"]
["SELMCL","BE",0.7,0.75,0.65,0.7,0.75,0.7,20150,14698.1,"2020-01-15",40,"INE105I01012"]
["SEPOWER","EQ",2.45,2.5,2.25,2.45,2.45,2.45,1006199,2464917.5,"2020-01-15",70,"INE735M01018"]
["SEQUENT","EQ",84.4,84.8,80.85,82.9,82.5,84.1,667899,55284413.05,"2020-01-15",4021,"INE807F01027"]
["SESHAPAPER","EQ",170.1,174.2,168.5,170.2,170.05,172.95,30074,5136149.4,"2020-01-15",604,"INE630A01024"]
["SETCO","EQ",15.15,15.3,14.8,15.2,15.25,15.15,100693,1520523.15,"2020-01-15",353,"INE878E01021"]
["SETF10GILT","EQ",190.3,190.3,184,184,184,186.64,50,9313,"2020-01-15",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3560,3594.95,3560,3574.8,3578.7,3559.6,2139,7657751.15,"2020-01-15",1184,"INF200K01099"]
["SETFNIF50","EQ",128.9,128.9,126.61,127.46,127.4,127.59,207527,26378230.9,"2020-01-15",1231,"INF200KA1FS1"]
["SETFNIFBK","EQ",328,328,321.1,322.05,322.5,325.13,19911,6410494.21,"2020-01-15",517,"INF200KA1580"]
["SETFNN50","EQ",294.7,298,294.41,297.1,298,297.02,174651,51982501.63,"2020-01-15",208,"INF200KA1598"]
["SETUINFRA","EQ",1.15,1.15,1.15,1.15,1.15,1.1,114783,132000.45,"2020-01-15",93,"INE023M01027"]
["SEYAIND","EQ",101.75,102.5,99.75,100.85,100.5,101.75,5761,581076.2,"2020-01-15",170,"INE573R01012"]
["SFL","EQ",1335,1370,1316.1,1347.4,1370,1333.5,4758,6397460.85,"2020-01-15",485,"INE916U01025"]
["SGL","EQ",5.9,6.4,5.9,6.25,6.3,6.2,26268,161076.3,"2020-01-15",347,"INE353H01010"]
["SHAHALLOYS","EQ",8.8,8.85,8.1,8.65,8.85,8.45,12320,101768.3,"2020-01-15",25,"INE640C01011"]
["SHAKTIPUMP","EQ",266.55,270,262,264.55,263.5,265.15,128738,34219440.45,"2020-01-15",4740,"INE908D01010"]
["SHALBY","EQ",96.1,97.45,95.15,95.7,95.95,96.1,71121,6839318.8,"2020-01-15",994,"INE597J01018"]
["SHALPAINTS","EQ",83.95,87.7,76,85.25,84.4,84,121172,10266712.3,"2020-01-15",2173,"INE849C01026"]
["SHANKARA","EQ",377.95,387.7,368,374.5,375,373.15,68669,25924518.3,"2020-01-15",2581,"INE274V01019"]
["SHANTIGEAR","EQ",105.05,107,104.7,105.45,105.1,106.45,10782,1138757.45,"2020-01-15",315,"INE631A01022"]
["SHARDACROP","EQ",287.1,287.1,275.05,278.2,278.15,282.55,8652,2418792.9,"2020-01-15",734,"INE221J01015"]
["SHARDAMOTR","EQ",1060,1060,1036,1040,1040,1056.25,595,620711.8,"2020-01-15",82,"INE597I01010"]
["SHARIABEES","EQ",261.02,261.43,261,261.43,261.43,261.35,28,7313.28,"2020-01-15",3,"INF732E01128"]
["SHEMAROO","EQ",157,158.45,154.1,156.7,156.5,158.15,4675,731998.1,"2020-01-15",249,"INE363M01019"]
["SHIL","EQ",170.25,179.9,164,172.6,178,173.5,36730,6238229.5,"2020-01-15",812,"INE05AN01011"]
["SHILPAMED","EQ",269,274.5,265,272.5,273,268.55,11070,2985952.05,"2020-01-15",366,"INE790G01031"]
["SHIRPUR-G","EQ",11.8,11.8,11.8,11.8,11.8,11.25,15393,181637.4,"2020-01-15",22,"INE196B01016"]
["SHIVAMAUTO","EQ",23.55,24.5,23.25,24.3,24.15,23.55,91968,2201274.95,"2020-01-15",1152,"INE637H01024"]
["SHIVAMILLS","EQ",30.55,31.5,30.5,31.15,31.5,30.7,1181,36379.4,"2020-01-15",22,"INE644Y01017"]
["SHIVATEX","EQ",93.05,95.55,92.05,93.2,93,94.4,1339,125139.7,"2020-01-15",42,"INE705C01020"]
["SHK","EQ",118.95,122.6,117.2,120,119.2,118.45,56087,6770903.35,"2020-01-15",2121,"INE500L01026"]
["SHOPERSTOP","EQ",399,415.95,389.45,406.55,405,392.05,98273,39854571.85,"2020-01-15",3801,"INE498B01024"]
["SHREDIGCEM","EQ",28.3,29,27.4,27.95,28.1,28.2,520791,14698488.55,"2020-01-15",1966,"INE232A01011"]
["SHREECEM","EQ",23670,23800,23351.5,23728.55,23790,23560,24055,567379917.45,"2020-01-15",10222,"INE070A01015"]
["SHREEPUSHK","EQ",120,125.5,116.4,119.7,120.2,117.65,41171,4976736.95,"2020-01-15",1583,"INE712K01011"]
["SHREERAMA","EQ",4.85,5.15,4.75,5.15,5.15,4.95,1447,7224.35,"2020-01-15",41,"INE879A01019"]
["SHRENIK","EQ",42.75,43,38.6,41.75,40.05,42.6,171748,7138552.35,"2020-01-15",658,"INE632X01022"]
["SHREYANIND","EQ",121.1,123.45,120.95,121.15,121,123.15,22760,2775290.65,"2020-01-15",447,"INE231C01019"]
["SHREYAS","EQ",86.5,86.5,80.6,83.85,84.35,85.8,29433,2450113.2,"2020-01-15",366,"INE757B01015"]
["SHRIPISTON","BE",702.1,726.95,701.25,718.95,718.95,720,220,155607,"2020-01-15",5,"INE526E01018"]
["SHRIRAMCIT","EQ",1403.9,1405,1370,1396.75,1405,1394.4,835,1162592.95,"2020-01-15",268,"INE722A01011"]
["SHRIRAMEPC","EQ",4.45,4.6,4.45,4.45,4.45,4.6,162431,732302.75,"2020-01-15",148,"INE964H01014"]
["SHYAMCENT","EQ",3.55,3.55,3.25,3.55,3.55,3.25,71961,247168.3,"2020-01-15",75,"INE979R01011"]
["SICAGEN","EQ",19.05,20.5,17.15,18.1,18.25,18.75,60058,1117335.2,"2020-01-15",383,"INE176J01011"]
["SICAL","EQ",16.65,17,15.8,15.8,15.8,16.6,222292,3539384.9,"2020-01-15",756,"INE075B01012"]
["SIEMENS","EQ",1507.8,1522,1500.05,1508.25,1508.7,1511,464602,702044704.95,"2020-01-15",16931,"INE003A01024"]
["SIGIND","EQ",20.4,23,20.1,22.55,22.2,20.85,20314,441276.2,"2020-01-15",283,"INE529F01035"]
["SIL","BE",12.6,13.2,12.6,13.2,13.2,13.25,1013,12823.8,"2020-01-15",3,"INE173A01025"]
["SILINV","EQ",153.5,157,149.15,155.8,157,154.5,2336,360593.5,"2020-01-15",118,"INE923A01015"]
["SIMBHALS","EQ",7.05,7.35,7.05,7.25,7.2,7.2,14064,101330.65,"2020-01-15",36,"INE748T01016"]
["SIMPLEXINF","EQ",55.55,55.55,55.55,55.55,55.55,52.95,38887,2160172.85,"2020-01-15",118,"INE059B01024"]
["SINTEX","BE",0.9,0.95,0.85,0.9,0.95,0.9,1334848,1195530.6,"2020-01-15",620,"INE429C01035"]
["SIRCA","BE",235.1,240,230.1,232.75,230.1,237.3,4190,983047.7,"2020-01-15",55,"INE792Z01011"]
["SIS","EQ",517,521,507.05,508.65,508.75,1014.05,51040,26187729.3,"2020-01-15",5630,"INE285J01010"]
["SITINET","BE",1.8,1.9,1.8,1.8,1.8,1.85,371222,668300.8,"2020-01-15",222,"INE965H01011"]
["SIYSIL","EQ",250.95,258.1,246.2,256.1,257,250.65,11946,3029425.95,"2020-01-15",442,"INE076B01028"]
["SJVN","EQ",26.15,26.25,25.95,26.05,26.05,26.15,1131552,29486184.25,"2020-01-15",7425,"INE002L01015"]
["SKFINDIA","EQ",2148.9,2160,2135.15,2157.95,2160,2130.55,3809,8184092.55,"2020-01-15",466,"INE640A01023"]
["SKIL","BE",5.45,5.45,5.2,5.2,5.2,5.45,7188,37398.85,"2020-01-15",13,"INE429F01012"]
["SKIPPER","EQ",49.05,50,48,49.1,49.2,49,30970,1511396.25,"2020-01-15",652,"INE439E01022"]
["SKMEGGPROD","EQ",36.45,37.8,36.4,37.2,37,36.6,43815,1625419.05,"2020-01-15",507,"INE411D01015"]
["SMARTLINK","EQ",84.1,86.85,82.55,83.1,83.1,85.7,7996,673228,"2020-01-15",296,"INE178C01020"]
["SMLISUZU","EQ",595.2,600,590.6,595.1,594.05,596.4,30073,17910493,"2020-01-15",1243,"INE294B01019"]
["SMSLIFE","EQ",275.95,294.75,270.05,275.9,274.1,273.55,4360,1224946.65,"2020-01-15",316,"INE320X01016"]
["SMSPHARMA","EQ",50.4,50.45,47.5,47.8,47.5,49.15,31845,1546852.9,"2020-01-15",374,"INE812G01025"]
["SNOWMAN","EQ",42.8,42.8,42.5,42.55,42.5,42.6,791072,33674486.65,"2020-01-15",761,"INE734N01019"]
["SOBHA","EQ",438,450,433.1,443,443,436.1,733884,323515167.1,"2020-01-15",10642,"INE671H01015"]
["SOLARA","EQ",435.95,439.4,423.05,437.3,438,431.9,11170,4824808.5,"2020-01-15",2023,"INE624Z01016"]
["SOLARINDS","EQ",1100.6,1123.95,1097,1119.75,1105,1096.5,5563,6189504.3,"2020-01-15",544,"INE343H01029"]
["SOMANYCERA","EQ",238.95,239.2,229.95,231.25,232.1,236.55,74315,17374837.9,"2020-01-15",1182,"INE355A01028"]
["SOMATEX","EQ",3.1,3.3,3.1,3.3,3.3,3.15,839,2693.35,"2020-01-15",8,"INE314C01013"]
["SOMICONVEY","EQ",14,14.75,13.4,13.85,13.85,14.3,9988,137642.95,"2020-01-15",81,"INE323J01019"]
["SONATSOFTW","EQ",317.15,322,317,320.1,319.6,317.15,75248,24018757.7,"2020-01-15",2771,"INE269A01021"]
["SORILINFRA","EQ",139.8,144.4,135.5,141.5,139.1,140.9,162250,22774539.85,"2020-01-15",2216,"INE034H01016"]
["SOTL","EQ",920,920,890,908.65,911,898.4,1174,1067010.5,"2020-01-15",294,"INE035D01012"]
["SOUTHBANK","EQ",10.35,11,10.35,10.9,10.95,10.35,11686608,125672970.2,"2020-01-15",7759,"INE683A01023"]
["SOUTHWEST","EQ",18.2,18.2,17.5,17.8,17.8,18.25,18700,332087.4,"2020-01-15",84,"INE980Y01015"]
["SPAL","EQ",228.8,231.55,224.85,228.55,227.6,226.75,11171,2537520.2,"2020-01-15",307,"INE212I01016"]
["SPANDANA","EQ",1125.35,1144,1091,1110.25,1109,1121.8,37207,41274490.85,"2020-01-15",2738,"INE572J01011"]
["SPARC","EQ",191.1,191.6,187,189.05,188.4,192.4,543696,102677895.8,"2020-01-15",7396,"INE232I01014"]
["SPCENET","BE",1.15,1.15,1.15,1.15,1.15,1.2,250,287.5,"2020-01-15",1,"INE970N01027"]
["SPECIALITY","EQ",67.3,68.4,66,66.85,66.55,66.6,43066,2894112.55,"2020-01-15",623,"INE247M01014"]
["SPENCERS","EQ",71,82.4,68.15,76.45,76.35,70.85,7038380,546970264.5,"2020-01-15",47428,"INE020801028"]
["SPENTEX","BE",0.3,0.4,0.3,0.35,0.4,0.35,41152,14247.35,"2020-01-15",18,"INE376C01020"]
["SPIC","EQ",22.6,24.5,22.1,23.4,23.2,22.6,148917,3512448.6,"2020-01-15",1329,"INE147A01011"]
["SPICEJET","EQ",105,105.3,103.5,104.45,104.6,104.95,644976,67248696,"2020-01-15",14449,"INE285B01017"]
["SPLIL","EQ",34.15,35.7,33.3,34.5,34.5,34.15,43615,1518801.6,"2020-01-15",458,"INE978G01016"]
["SPMLINFRA","EQ",11,12.1,11,11.95,12.1,11.55,59938,683931.6,"2020-01-15",156,"INE937A01023"]
["SPTL","BE",1.2,1.25,1.2,1.25,1.25,1.25,1244727,1506475,"2020-01-15",637,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.25,15347,3836.75,"2020-01-15",4,"INE268L01020"]
["SREEL","EQ",175,178.95,175,177.3,177.9,173.65,14801,2628949.85,"2020-01-15",680,"INE099F01013"]
["SREINFRA","EQ",9.55,9.65,9.05,9.15,9.15,9.55,1020242,9413952.85,"2020-01-15",988,"INE872A01014"]
["SRF","EQ",3520,3580.5,3520,3571.65,3570.5,3541.5,133263,473532557.7,"2020-01-15",7701,"INE647A01010"]
["SRHHYPOLTD","EQ",116,119,112.55,113.7,113.75,114.95,2659,304129.85,"2020-01-15",56,"INE917H01012"]
["SRIPIPES","EQ",191.85,196.55,189.35,195.45,195,191.85,161653,31337074.8,"2020-01-15",2352,"INE943C01027"]
["SRTRANSFIN","EQ",1127.4,1128,1080.1,1098.85,1096.9,1132.4,1863138,2045884684.8,"2020-01-15",74793,"INE721A01013"]
["SSWL","EQ",752.05,758.45,751,756.5,758.4,756.6,4469,3375565.75,"2020-01-15",189,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.35,0.4,0.45,0.4,89859,36113.6,"2020-01-15",77,"INE224E01028"]
["STAR","EQ",394.9,395.5,387.1,389.65,388.1,393,189951,74317746.2,"2020-01-15",4229,"INE939A01011"]
["STARCEMENT","EQ",94.55,94.6,92.9,93.8,93.9,93.8,69389,6509409.75,"2020-01-15",1068,"INE460H01021"]
["STARPAPER","EQ",131.4,131.7,126.5,127.35,126.65,130.55,473615,61007708.25,"2020-01-15",7184,"INE733A01018"]
["STCINDIA","EQ",47.75,49.8,47.75,48.65,48.6,48.15,20175,984400.05,"2020-01-15",368,"INE655A01013"]
["STEELCITY","EQ",30.1,31.85,29.5,30.8,30.65,30.3,4721,147037.85,"2020-01-15",47,"INE395H01011"]
["STEELXIND","BE",26,26.3,25.5,25.6,25.5,25.7,8200,212712.4,"2020-01-15",53,"INE503B01013"]
["STEL","EQ",79.4,81.75,73.5,75.2,75.9,75.6,177940,13865764.6,"2020-01-15",2419,"INE577L01016"]
["STERTOOLS","EQ",247,261.5,240.6,242.4,242,233.5,99898,24888471.1,"2020-01-15",4189,"INE334A01023"]
["STINDIA","EQ",4.4,4.6,4.4,4.6,4.6,4.6,220,972,"2020-01-15",2,"INE090C01019"]
["STRTECH","EQ",131.9,134.3,129.4,131.35,130.5,130,3053204,403507382.2,"2020-01-15",30165,"INE089C01029"]
["SUBCAPCITY","BE",11,11,11,11,11,10.6,1,11,"2020-01-15",1,"INE845C01016"]
["SUBEX","EQ",6.25,6.35,6.25,6.3,6.35,6.25,225417,1416886.95,"2020-01-15",160,"INE754A01014"]
["SUBROS","EQ",286,290,284,285.3,285,287,27441,7836218.4,"2020-01-15",1046,"INE287B01021"]
["SUDARSCHEM","EQ",446.95,449.85,442.1,446.2,448,446.75,100242,44637827.7,"2020-01-15",3461,"INE659A01023"]
["SUMEETINDS","BE",1.7,1.8,1.7,1.8,1.8,1.75,50602,90892.75,"2020-01-15",48,"INE235C01010"]
["SUMIT","BE",20,20,20,20,20,19.8,5,100,"2020-01-15",2,"INE748Z01013"]
["SUMMITSEC","EQ",469.85,476,460,464.8,460,471.15,2014,941365.45,"2020-01-15",267,"INE519C01017"]
["SUNCLAYLTD","EQ",2238,2255,2215,2246.85,2240.2,2210,8833,19863387.35,"2020-01-15",666,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.6,1.45,1.5,1.5,1.55,185831,280157.35,"2020-01-15",152,"INE108E01023"]
["SUNDARMFIN","EQ",1664,1700.5,1659.75,1675.8,1675,1668,26126,43890238.9,"2020-01-15",1916,"INE660A01013"]
["SUNDARMHLD","EQ",70,71.5,69.6,70.3,70.15,70.7,14984,1052680.1,"2020-01-15",238,"INE202Z01029"]
["SUNDRMBRAK","EQ",324,329.05,313.75,318.4,320.5,318.05,8475,2717096.15,"2020-01-15",532,"INE073D01013"]
["SUNDRMFAST","EQ",491.75,497.65,476.1,487.5,485,491.35,53605,25998687.1,"2020-01-15",3194,"INE387A01021"]
["SUNFLAG","EQ",44.15,44.9,42.35,44.05,44.75,44.6,341408,14867693.3,"2020-01-15",5172,"INE947A01014"]
["SUNPHARMA","EQ",447.6,450.7,443.65,449.05,448.5,446,3054107,1366076894.6,"2020-01-15",47457,"INE044A01036"]
["SUNTECK","EQ",443.85,447.15,425.3,431,428,443.85,174305,75888312.5,"2020-01-15",4766,"INE805D01034"]
["SUNTV","EQ",459,467.05,453.75,464.3,464.3,463.7,2595325,1197060063.5,"2020-01-15",35930,"INE424H01027"]
["SUPERHOUSE","EQ",98.8,103.05,96.35,97.8,96.75,96.7,54848,5477715.15,"2020-01-15",1339,"INE712B01010"]
["SUPERSPIN","BE",3.9,3.9,3.6,3.75,3.75,3.75,14766,53607.05,"2020-01-15",29,"INE662A01027"]
["SUPPETRO","EQ",175.05,179.2,172.5,175.55,176,174.95,20473,3604944.35,"2020-01-15",701,"INE663A01017"]
["SUPRAJIT","EQ",217.75,217.75,210.65,211.65,210.7,213.75,129358,27488884.2,"2020-01-15",2878,"INE399C01030"]
["SUPREMEIND","EQ",1207,1218.9,1205.05,1215.05,1215,1212.05,23234,28205084.75,"2020-01-15",1142,"INE195A01028"]
["SUPREMEINF","EQ",13.85,13.85,12.6,13.85,13.85,13.2,2626,35928.65,"2020-01-15",20,"INE550H01011"]
["SURANASOL","EQ",8.55,9.7,8.5,8.85,8.9,9.4,437932,3869583.35,"2020-01-15",851,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.8,3.55,3.7,3.8,3.8,5002,18366,"2020-01-15",19,"INE130B01031"]
["SURYALAXMI","EQ",18.5,22.2,18.15,22.2,22.2,18.5,9367,197405.5,"2020-01-15",221,"INE713B01026"]
["SURYAROSNI","EQ",186.4,198,179.5,191.8,194,184.6,152441,28807018.1,"2020-01-15",4663,"INE335A01012"]
["SUTLEJTEX","EQ",32.9,34.5,32.9,34.3,34.45,33.45,24933,840354.55,"2020-01-15",194,"INE645H01027"]
["SUVEN","EQ",314,322,313,316.1,316.4,314.6,290979,92438100.5,"2020-01-15",5625,"INE495B01038"]
["SUZLON","EQ",2.4,2.5,2.3,2.5,2.5,2.4,32502503,79267954.2,"2020-01-15",9337,"INE040H01021"]
["SWANENERGY","EQ",120.05,122.3,118.5,121.05,120,121.45,89114,10711435.3,"2020-01-15",2496,"INE665A01038"]
["SWARAJENG","EQ",1297.05,1317.45,1297.05,1305,1314,1323.75,2176,2835249.1,"2020-01-15",341,"INE277A01016"]
["SWELECTES","EQ",159.5,162.5,153,159.9,159.95,157.05,22857,3609006.65,"2020-01-15",483,"INE409B01013"]
["SWSOLAR","EQ",309.9,315.65,309.8,312.85,313.05,310.65,64952,20304875.2,"2020-01-15",1329,"INE00M201021"]
["SYMPHONY","EQ",1163.95,1180,1153.75,1172.1,1175,1157.25,12746,14923545.4,"2020-01-15",1463,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.8,0.8,0.8,0.85,7411,5928.8,"2020-01-15",14,"INE602K01014"]
["SYNDIBANK","EQ",27.25,27.75,26.65,27.65,27.5,27.25,796456,21768951.55,"2020-01-15",2387,"INE667A01018"]
["SYNGENE","EQ",310.7,313.9,309.1,311.7,311,309.4,75847,23598325.45,"2020-01-15",3303,"INE398R01022"]
["TAINWALCHM","EQ",55.15,57.8,55.15,56.4,55.15,56,19,1078.85,"2020-01-15",7,"INE123C01018"]
["TAJGVK","EQ",178.25,184,177.4,182.15,183,180.65,26991,4892082,"2020-01-15",678,"INE586B01026"]
["TAKE","EQ",103.45,103.45,101,101.85,101.85,102.65,59656,6086147,"2020-01-15",1029,"INE142I01023"]
["TALBROAUTO","EQ",142.55,142.9,136.95,139.2,139.6,144.15,14658,2045700.1,"2020-01-15",661,"INE187D01011"]
["TALWALKARS","EQ",3.55,3.7,3.55,3.55,3.55,3.7,13610,48335.5,"2020-01-15",53,"INE502K01016"]
["TALWGYM","EQ",3.15,3.15,2.95,2.95,2.95,3.1,33132,98330.9,"2020-01-15",80,"INE627Z01019"]
["TANLA","EQ",67,68.45,65.9,67.6,67.75,67.9,55921,3774174.05,"2020-01-15",615,"INE483C01032"]
["TANTIACONS","BE",1.7,1.75,1.65,1.75,1.75,1.7,1395,2397.55,"2020-01-15",7,"INE388G01018"]
["TARAPUR","BE",3.45,3.45,3.35,3.4,3.4,3.5,1150,3898,"2020-01-15",7,"INE747K01017"]
["TARMAT","EQ",29.4,29.5,27.35,28.85,27.75,28.1,3483,98351.55,"2020-01-15",61,"INE924H01018"]
["TASTYBITE","EQ",8334.05,8550,8334,8441.35,8420,8332.35,310,2613502.75,"2020-01-15",162,"INE488B01017"]
["TATACHEM","EQ",727.1,737.45,720.35,730,728,726.6,1098330,800074759.8,"2020-01-15",16419,"INE092A01019"]
["TATACOFFEE","EQ",100.5,101.55,99.5,99.9,99.8,100.35,801667,80355439.35,"2020-01-15",7645,"INE493A01027"]
["TATACOMM","EQ",428.2,440,425,436.85,436.95,429.15,102688,44408791.95,"2020-01-15",3415,"INE151A01013"]
["TATAELXSI","EQ",909,962.8,907,948.05,958.1,907.9,1557991,1451888264.25,"2020-01-15",49723,"INE670A01012"]
["TATAGLOBAL","EQ",389.5,395.95,385,391.45,390.6,389.6,24437080,9544026552.35,"2020-01-15",206689,"INE192A01025"]
["TATAINVEST","EQ",860.5,871,845.3,864.65,865.5,863.2,26654,22955472.9,"2020-01-15",1959,"INE672A01018"]
["TATAMETALI","EQ",670,677.8,661,663.65,662.05,668.4,61844,41391285.25,"2020-01-15",2469,"INE056C01010"]
["TATAMOTORS","EQ",195,201.7,194,200.35,199.7,195.85,38485962,7648601826.6,"2020-01-15",164803,"INE155A01022"]
["TATAMTRDVR","EQ",80.9,84.2,80.15,83.5,83.5,81,7468013,617102784.95,"2020-01-15",21955,"IN9155A01020"]
["TATAPOWER","EQ",60.3,61.1,59.9,60.9,61.1,60.2,5808570,351839182.3,"2020-01-15",22324,"INE245A01021"]
["TATASTEEL","EQ",491.9,503.55,489.15,502.1,501.45,498.6,12117948,6030800139.7,"2020-01-15",99986,"INE081A01012"]
["TATASTLBSL","EQ",31.5,32.1,31.1,32,32,31.95,2403358,76295847.55,"2020-01-15",3168,"INE824B01021"]
["TATASTLLP","EQ",459,461.9,451,454,451,459.85,46564,21250329.15,"2020-01-15",2177,"INE674A01014"]
["TBZ","EQ",41.2,41.5,39.3,40.55,40.6,37.65,529668,21472875.1,"2020-01-15",4211,"INE760L01018"]
["TCI","EQ",271.95,277.45,268.5,272.2,271,269.55,37820,10240672.75,"2020-01-15",626,"INE688A01022"]
["TCIDEVELOP","EQ",370,384.75,357,365,365,384.45,67,24954.8,"2020-01-15",19,"INE662L01016"]
["TCIEXP","EQ",721,740,721,735.4,733.1,729.05,10237,7504871.25,"2020-01-15",1354,"INE586V01016"]
["TCIFINANCE","EQ",8.3,8.75,8.3,8.55,8.5,8.5,8213,70225.5,"2020-01-15",53,"INE911B01018"]
["TCNSBRANDS","EQ",591,594.8,584.05,591.65,590,592.85,18173,10752847.15,"2020-01-15",522,"INE778U01029"]
["TCPLPACK","EQ",285,305,276,296.5,298,290.15,4086,1209289.95,"2020-01-15",545,"INE822C01015"]
["TCS","EQ",2213,2231,2194.2,2226.9,2225.05,2206.9,2620681,5798644641.7,"2020-01-15",114594,"INE467B01029"]
["TDPOWERSYS","EQ",136.3,143.8,136.25,141.6,143.8,136.95,6906,951987.8,"2020-01-15",112,"INE419M01019"]
["TEAMLEASE","EQ",2744.25,2793.6,2744.25,2759.9,2763.95,2743.2,9210,25613293.8,"2020-01-15",1077,"INE985S01024"]
["TECHIN","EQ",2.8,2.95,2.8,2.95,2.95,2.85,2201,6456.2,"2020-01-15",4,"INE778A01021"]
["TECHM","EQ",796.15,803.65,788.5,795.15,791.6,796.25,1759644,1400763787.1,"2020-01-15",44354,"INE669C01036"]
["TECHNOE","EQ",289.75,289.8,281.25,289.45,283.05,284.7,3992,1146553.35,"2020-01-15",359,"INE285K01026"]
["TECHNOFAB","EQ",19.5,19.5,19.5,19.5,19.5,18.6,5413,105553.5,"2020-01-15",27,"INE509K01011"]
["TEJASNET","EQ",90.95,93.75,89.25,92.55,92,89.6,118272,10863071.9,"2020-01-15",2107,"INE010J01012"]
["TERASOFT","EQ",26,26.75,25.65,26.45,26.2,26,13334,348554.9,"2020-01-15",162,"INE482B01010"]
["TEXINFRA","EQ",50.85,50.85,47.5,48.05,47.5,49.6,70889,3477708.85,"2020-01-15",727,"INE435C01024"]
["TEXMOPIPES","EQ",16.6,17.6,16.6,17.35,17.15,16.6,104664,1790800.45,"2020-01-15",585,"INE141K01013"]
["TEXRAIL","EQ",41.85,42.9,41,41.45,41.5,41.75,558949,23488486.7,"2020-01-15",3902,"INE621L01012"]
["TFCILTD","EQ",66.5,68.85,66.2,67.55,67.45,66.4,298891,20313395.75,"2020-01-15",3834,"INE305A01015"]
["TFL","BE",4.95,4.95,4.6,4.7,4.65,4.75,1680,7953.5,"2020-01-15",10,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.75,3.6,3.75,3.75,3.6,10032,37405.4,"2020-01-15",49,"INE797H01018"]
["THANGAMAYL","EQ",391.75,392.85,377.45,389.4,391,370.35,15340,5930629.3,"2020-01-15",820,"INE085J01014"]
["THEINVEST","EQ",129.9,129.9,120.1,123.95,125,124.1,2154,265791.9,"2020-01-15",48,"INE924D01017"]
["THEMISMED","BE",374,389.2,370,378.15,372,372.9,2120,808377.2,"2020-01-15",56,"INE083B01016"]
["THERMAX","EQ",1085.55,1094.45,1081.05,1087.15,1089,1091.8,17657,19213558.85,"2020-01-15",1570,"INE152A01029"]
["THOMASCOOK","EQ",59.2,62.85,55.6,61.55,61.5,58.65,1215873,71831579.75,"2020-01-15",11510,"INE332A01027"]
["THYROCARE","EQ",525.05,536.05,525.05,530.2,530.25,532.45,42624,22600620.8,"2020-01-15",3049,"INE594H01019"]
["TI","BE",13.1,13.2,12.7,13.1,13.1,13,14425,187105.95,"2020-01-15",53,"INE133E01013"]
["TIDEWATER","EQ",4667,4825,4660,4753.8,4735,4660.05,1637,7785173,"2020-01-15",614,"INE484C01022"]
["TIIL","EQ",362.3,370.25,360.1,366.8,360.1,364.65,7232,2642290,"2020-01-15",244,"INE545H01011"]
["TIINDIA","EQ",509.4,529,506.15,524.9,528,505.55,677792,355187161.1,"2020-01-15",8223,"INE974X01010"]
["TIJARIA","EQ",8,8.5,7.7,8.45,8.4,7.75,20612,168667.5,"2020-01-15",104,"INE440L01017"]
["TIL","EQ",210,212.8,202,208.95,210,212,37100,7731865,"2020-01-15",1882,"INE806C01018"]
["TIMESGTY","EQ",30.95,30.95,30,30,30,30.35,185,5551.7,"2020-01-15",4,"INE289C01025"]
["TIMETECHNO","EQ",57,63.3,56.3,61.5,61.3,57,2189511,134576932.55,"2020-01-15",17173,"INE508G01029"]
["TIMKEN","EQ",938,939.3,900,905.65,906.9,928,31963,29181934.85,"2020-01-15",2720,"INE325A01013"]
["TINPLATE","EQ",159.5,159.7,153.4,154.95,155.4,159.3,736470,115071660.5,"2020-01-15",9892,"INE422C01014"]
["TIPSINDLTD","BE",96.75,103.25,95.6,102.35,101.3,98.35,9095,917379.15,"2020-01-15",125,"INE716B01011"]
["TIRUMALCHM","EQ",79.1,79.3,77.5,78.1,77.95,79,399232,31232895.85,"2020-01-15",3015,"INE338A01024"]
["TITAN","EQ",1173.5,1191.5,1170.6,1184.85,1182.6,1167.1,2665214,3150799865.1,"2020-01-15",84788,"INE280A01028"]
["TMRVL","EQ",11.75,12,11.55,11.75,11.8,11.8,20281,239901.05,"2020-01-15",89,"INE759V01019"]
["TNPETRO","EQ",43.85,45,43,43.85,43.5,43.4,341262,15056641.25,"2020-01-15",2441,"INE148A01019"]
["TNPL","EQ",174.3,184.45,173.4,183.55,184,174.4,240091,43368182.4,"2020-01-15",5389,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.1,1556,1789.4,"2020-01-15",1,"INE141D01018"]
["TOKYOPLAST","EQ",69.5,74.4,69.5,72.1,72.1,72.25,1597,114445.7,"2020-01-15",28,"INE932C01012"]
["TORNTPHARM","EQ",1885.1,1902.3,1870.25,1898.2,1899,1885.3,109225,206430547.7,"2020-01-15",8508,"INE685A01028"]
["TORNTPOWER","EQ",300.8,304.1,296.05,302.45,303.2,299.95,1019876,307329857.15,"2020-01-15",8461,"INE813H01021"]
["TPLPLASTEH","EQ",129.25,134.4,125.65,132.1,133,127.2,2099,274022.5,"2020-01-15",172,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.6,5.2,5.45,5.45,5.45,15194,82864.1,"2020-01-15",100,"INE040M01013"]
["TREJHARA","EQ",13.2,13.2,11.55,12.5,12.8,12.2,1760,21621.7,"2020-01-15",57,"INE00CA01015"]
["TRENT","EQ",561.15,586.5,555,583.95,581.95,561.15,568486,327889504.25,"2020-01-15",14919,"INE849A01020"]
["TRF","EQ",129.7,132.4,128.3,129.75,129.65,130.85,70165,9155687.75,"2020-01-15",1822,"INE391D01019"]
["TRIDENT","EQ",7.3,7.8,7.25,7.55,7.6,7.2,23147844,174810441.25,"2020-01-15",13296,"INE064C01022"]
["TRIGYN","EQ",52.15,56.3,52.15,53.85,54.7,51.85,317202,17360602.55,"2020-01-15",2545,"INE948A01012"]
["TRIL","EQ",8.3,8.8,7.9,8.65,8.6,8.15,281985,2395375.05,"2020-01-15",622,"INE763I01026"]
["TRITURBINE","EQ",99.6,99.6,96.3,97.3,96.8,98,32702,3181752.25,"2020-01-15",692,"INE152M01016"]
["TRIVENI","EQ",75.25,88.45,75.05,84.7,85.5,75.7,4649818,384482888.4,"2020-01-15",19565,"INE256C01024"]
["TTKHLTCARE","EQ",508.4,535,507.2,521,515,521.5,3305,1719852.4,"2020-01-15",357,"INE910C01018"]
["TTKPRESTIG","EQ",5844.55,5955,5811.05,5913.8,5910.05,5844.55,25909,152819187.95,"2020-01-15",1491,"INE690A01010"]
["TTL","EQ",47,47.5,43.5,45.7,45.5,45.7,5829,264299.15,"2020-01-15",169,"INE592B01016"]
["TTML","EQ",2.3,2.35,2.25,2.3,2.3,2.3,389759,883978.5,"2020-01-15",260,"INE517B01013"]
["TV18BRDCST","EQ",29.35,29.7,26.75,27,26.95,28.45,8968462,249017654.55,"2020-01-15",18923,"INE886H01027"]
["TVSELECT","EQ",115,116,110.85,114.7,115.2,115.15,20174,2303745.55,"2020-01-15",569,"INE236G01019"]
["TVSMOTOR","EQ",470.95,489.95,468.2,484.2,489.95,471.7,1222665,584599929.1,"2020-01-15",21994,"INE494B01023"]
["TVSSRICHAK","EQ",1676.55,1690,1664,1669.55,1669.95,1676.55,2209,3695804.1,"2020-01-15",407,"INE421C01016"]
["TVTODAY","EQ",257,269.9,246.25,255.45,255,253.7,49025,12516924.75,"2020-01-15",2297,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.15,1.15,1.15,1.2,1300,1495,"2020-01-15",3,"INE871L01013"]
["TWL","EQ",58.5,61.5,58.05,59.85,59.9,58.5,1631341,98024739.75,"2020-01-15",10422,"INE615H01020"]
["UBL","EQ",1295.8,1318,1293.05,1310.5,1309,1303.7,211818,277530351.45,"2020-01-15",14198,"INE686F01025"]
["UCALFUEL","EQ",141.55,146.9,141.55,145.7,146,143.25,14746,2131530.5,"2020-01-15",562,"INE139B01016"]
["UCOBANK","EQ",16.2,16.35,15.95,16.2,16.2,16.15,565382,9142764.45,"2020-01-15",1291,"INE691A01018"]
["UFLEX","EQ",217,217.65,215.1,216.1,215.5,216.9,28468,6165617.75,"2020-01-15",1856,"INE516A01017"]
["UFO","EQ",136.95,137.8,133.15,133.6,133.35,136.6,34238,4602856.3,"2020-01-15",2049,"INE527H01019"]
["UGARSUGAR","EQ",14.75,14.9,14.65,14.8,14.85,14.85,131844,1947262.55,"2020-01-15",335,"INE071E01023"]
["UJAAS","EQ",5.05,5.05,5.05,5.05,5.05,5.3,31671,159938.55,"2020-01-15",95,"INE899L01022"]
["UJJIVAN","EQ",337.5,343.5,333.1,341.8,341,335.45,926575,313518649.45,"2020-01-15",9208,"INE334L01012"]
["UJJIVANSFB","EQ",52.9,52.9,51.6,51.7,51.7,52.55,4121422,213891213.55,"2020-01-15",22882,"INE551W01018"]
["ULTRACEMCO","EQ",4451.05,4525.25,4410,4506.5,4523.7,4483.3,416924,1858150896.8,"2020-01-15",32862,"INE481G01011"]
["UMANGDAIRY","EQ",49.7,52.5,48.5,50.95,50.9,48.05,117976,5923629.8,"2020-01-15",1943,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1,3000,3000,"2020-01-15",2,"INE240C01028"]
["UNICHEMLAB","EQ",163.85,164.7,161.4,162.6,163.05,163.05,12080,1967293.05,"2020-01-15",1064,"INE351A01035"]
["UNIENTER","EQ",66.5,71.95,66.5,69.55,69.45,69,1727,119030.9,"2020-01-15",51,"INE037A01022"]
["UNIONBANK","EQ",52.5,52.9,52.2,52.65,52.5,52.5,2829991,148718453.95,"2020-01-15",7755,"INE692A01016"]
["UNIPLY","EQ",12.95,12.95,12.95,12.95,12.95,12.35,23881,309258.95,"2020-01-15",59,"INE950G01023"]
["UNITECH","BE",1,1.05,0.95,1.05,1.05,1,5067713,5062376.05,"2020-01-15",978,"INE694A01020"]
["UNITEDBNK","EQ",8.65,9.6,8.65,9.15,9.15,8.65,2199937,20149971.8,"2020-01-15",2245,"INE695A01019"]
["UNITEDTEA","EQ",281.1,291.9,281.1,283,283,282.55,636,180120.9,"2020-01-15",163,"INE458F01011"]
["UNIVCABLES","EQ",182,182,177.2,178.65,178,182.7,12842,2296415.35,"2020-01-15",718,"INE279A01012"]
["UPL","EQ",584,589.5,573.8,585.8,585.45,583.55,3419279,1987220081.15,"2020-01-15",41504,"INE628A01036"]
["URJA","BE",1.7,1.8,1.7,1.75,1.75,1.75,1008992,1733854.75,"2020-01-15",905,"INE550C01020"]
["USHAMART","EQ",28.3,28.5,28,28.3,28.5,28.35,830024,23434167.85,"2020-01-15",625,"INE228A01035"]
["UTINEXT50","EQ",294.25,295.3,294.25,295.3,295.3,296,70,20629,"2020-01-15",3,"INF789FC1N82"]
["UTINIFTETF","EQ",1307.45,1308.55,1306.25,1307.35,1307.35,1305,7398,9669373.2,"2020-01-15",19,"INF789FB1X41"]
["UTISENSETF","EQ",440,441.45,437.25,441.45,441.45,438.9,187,82220.64,"2020-01-15",21,"INF789FB1X58"]
["UTTAMSTL","EQ",8.7,8.7,8.1,8.25,8.25,8.45,79488,654084.75,"2020-01-15",175,"INE699A01011"]
["UTTAMSUGAR","EQ",122.6,123.95,119.45,122.95,123.4,122.6,178661,21787404,"2020-01-15",3030,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.1,4807179,553244.85,"2020-01-15",571,"INE292A01023"]
["V2RETAIL","EQ",106.5,122.8,104.85,116.4,116.2,107.45,2005673,238238431.95,"2020-01-15",29808,"INE945H01013"]
["VADILALIND","EQ",747.35,775,745.4,773.5,773,747.95,27201,20937314.3,"2020-01-15",1634,"INE694D01016"]
["VAIBHAVGBL","EQ",893.95,926.4,875,924.1,924.95,891.1,25117,22949642.8,"2020-01-15",2906,"INE884A01019"]
["VAISHALI","EQ",46.7,46.7,46.7,46.7,46.7,44.5,19050,889635,"2020-01-15",14,"INE972X01014"]
["VAKRANGEE","EQ",46.6,47.4,45.9,46.95,47.1,46.2,3839676,179694209.75,"2020-01-15",4933,"INE051B01021"]
["VARDHACRLC","EQ",35.85,36.05,35.2,36,36.05,35.1,10719,383144.4,"2020-01-15",100,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.6,2.6,2.6,2.6,2.6,1353,3517.8,"2020-01-15",4,"INE835A01011"]
["VARROC","EQ",471.6,490,458.25,464.45,467,468.75,104621,49593155.9,"2020-01-15",4425,"INE665L01035"]
["VASCONEQ","EQ",15.6,16.1,15.1,15.85,15.8,15.45,227185,3586843.55,"2020-01-15",775,"INE893I01013"]
["VASWANI","EQ",5.15,5.3,5,5.25,5.25,5.15,4526,23403.4,"2020-01-15",38,"INE590L01019"]
["VBL","EQ",737.6,754.8,731.25,739.3,740,736.1,198412,148249918.7,"2020-01-15",8657,"INE200M01013"]
["VEDL","EQ",165,165.45,161.8,164.65,164.15,165,11633598,1907648420.85,"2020-01-15",52909,"INE205A01025"]
["VENKEYS","EQ",1776.4,1805,1752.25,1792.25,1787,1768,144169,256897352.95,"2020-01-15",9639,"INE398A01010"]
["VENUSREM","EQ",22.15,22.9,22.15,22.7,22.55,22.65,3007,67861.65,"2020-01-15",70,"INE411B01019"]
["VESUVIUS","EQ",1132.6,1178.85,1129.3,1168.5,1178,1130.7,100636,114744873.85,"2020-01-15",197,"INE386A01015"]
["VETO","EQ",43.85,46,43.5,44.75,45,44.55,12478,557245.5,"2020-01-15",1037,"INE918N01018"]
["VGUARD","EQ",223.2,225.7,222,223.65,223,224.9,776477,174083610.9,"2020-01-15",4742,"INE951I01027"]
["VHL","EQ",1273.55,1324,1273.55,1310.1,1319.9,1307.45,958,1250403.5,"2020-01-15",221,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.5,1.5,1.5,21050,31156.6,"2020-01-15",67,"INE048C01017"]
["VIDHIING","EQ",67.3,69.3,66.15,66.85,66.55,67.3,51379,3474330.4,"2020-01-15",647,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,40117,17456.85,"2020-01-15",35,"INE159N01027"]
["VIKASECO","EQ",2.75,2.85,2.7,2.8,2.85,2.8,196293,546738.45,"2020-01-15",439,"INE806A01020"]
["VIKASMCORP","EQ",2.8,3,2.8,2.8,2.8,2.9,83467,234429.65,"2020-01-15",77,"INE161L01027"]
["VIKASPROP","EQ",7.4,7.4,7.4,7.4,7.4,7.3,14302,105834.8,"2020-01-15",19,"INE767B01022"]
["VIKASWSP","EQ",9,9.05,8.5,8.6,8.6,8.75,555101,4812742.7,"2020-01-15",454,"INE706A01022"]
["VIMALOIL","BE",3.5,3.5,3.5,3.5,3.5,3.5,50,175,"2020-01-15",1,"INE067D01015"]
["VIMTALABS","EQ",100,106.55,98.5,103.1,103,99,134665,13817818.95,"2020-01-15",2092,"INE579C01029"]
["VINATIORGA","EQ",1994,1995,1980,1987.75,1990,1994.8,9727,19328173.5,"2020-01-15",1247,"INE410B01029"]
["VINDHYATEL","EQ",963,976,948.8,971.8,971.6,963.75,3890,3750241.45,"2020-01-15",338,"INE707A01012"]
["VINYLINDIA","EQ",69.95,69.95,67.2,67.8,67.5,69.2,9619,655370.9,"2020-01-15",341,"INE250B01029"]
["VIPCLOTHNG","EQ",8.05,8.1,7.9,8,8,8,66941,535457.8,"2020-01-15",154,"INE450G01024"]
["VIPIND","EQ",455.25,464.8,452.3,454.15,454.9,455.15,238222,109204572.95,"2020-01-15",7240,"INE054A01027"]
["VIPULLTD","EQ",20.05,24.15,19.8,24.15,24.15,20.15,60721,1300864.95,"2020-01-15",329,"INE946H01037"]
["VISAKAIND","EQ",292,293.55,282.85,287.9,287.6,293.35,50081,14426783.5,"2020-01-15",2599,"INE392A01013"]
["VISASTEEL","EQ",4.95,5,4.75,4.9,4.85,4.8,17986,88321.1,"2020-01-15",68,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1234123,97785.2,"2020-01-15",279,"INE861A01058"]
["VISHAL","BE",242,242,242,242,242,241.05,7500,1815000,"2020-01-15",4,"INE755Q01025"]
["VISHNU","EQ",130,131.5,127.5,128.25,127.75,131.3,5062,650144.55,"2020-01-15",132,"INE270I01014"]
["VISHWARAJ","EQ",91.85,92,88.5,89.55,89.9,91.2,102943,9324744.25,"2020-01-15",1252,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.35,0.35,0.4,0.35,65791,25094.8,"2020-01-15",40,"INE370E01029"]
["VIVIMEDLAB","EQ",12.6,12.65,12.3,12.55,12.5,12.55,35688,446582.55,"2020-01-15",241,"INE526G01021"]
["VLSFINANCE","EQ",53.3,54,52.25,52.9,52.8,52.55,17035,900072.4,"2020-01-15",262,"INE709A01018"]
["VMART","EQ",1684.95,1746.85,1665,1701.75,1710,1659,125567,214222647.6,"2020-01-15",4470,"INE665J01013"]
["VOLTAMP","EQ",1245,1362,1245,1350.55,1358.25,1259.05,65566,87510111,"2020-01-15",6909,"INE540H01012"]
["VOLTAS","EQ",692.3,697.8,683.65,695.3,695,693.35,622594,429403570.4,"2020-01-15",25349,"INE226A01021"]
["VRLLOG","EQ",269.8,275.7,265.15,272.55,273.8,268.3,36218,9810166.65,"2020-01-15",1338,"INE366I01010"]
["VSSL","EQ",83.05,85.5,81,82.95,82.75,83.75,6646,554826.95,"2020-01-15",212,"INE050M01012"]
["VSTIND","EQ",4309,4346.9,4261.1,4323.2,4310,4294.1,886,3828543.8,"2020-01-15",356,"INE710A01016"]
["VSTTILLERS","EQ",1288.5,1310,1260.05,1301.75,1300,1296.55,6003,7715074.55,"2020-01-15",880,"INE764D01017"]
["VTL","EQ",980,990.05,980,983.7,986,985.85,4477,4401942.7,"2020-01-15",513,"INE825A01012"]
["WABAG","EQ",207,215.5,203.9,213.65,214,205.45,700350,147852954.05,"2020-01-15",18183,"INE956G01038"]
["WABCOINDIA","EQ",6500,6574.95,6480.05,6511.75,6500,6532.1,14174,92610249.6,"2020-01-15",690,"INE342J01019"]
["WALCHANNAG","EQ",70.4,70.6,68.1,69,68.55,69.3,876022,60810827.25,"2020-01-15",5652,"INE711A01022"]
["WANBURY","BE",20.15,20.15,19.25,19.3,19.3,20.15,3556,69072.6,"2020-01-15",10,"INE107F01022"]
["WATERBASE","EQ",153.75,162.6,150.3,159.55,160.4,152.95,1159559,181560258.4,"2020-01-15",12487,"INE054C01015"]
["WEBELSOLAR","EQ",26.15,28.75,25.6,28.55,28.25,26.15,377165,10518162.5,"2020-01-15",1385,"INE855C01015"]
["WEIZFOREX","EQ",414.55,444.95,414.55,414.55,414.55,436.35,25650,10875767.95,"2020-01-15",1051,"INE726L01019"]
["WEIZMANIND","EQ",32.4,32.4,32.4,32.4,32.4,34.1,1829,59259.6,"2020-01-15",41,"INE080A01014"]
["WELCORP","EQ",171.15,178,170.5,176.9,178,171.25,1024818,178680995.45,"2020-01-15",9093,"INE191B01025"]
["WELENT","EQ",89.05,90.3,87.8,88.15,88.05,89.9,241858,21440051.9,"2020-01-15",3109,"INE625G01013"]
["WELINV","EQ",173.15,179.7,173.15,178.75,179.7,171.65,1150,201353.9,"2020-01-15",23,"INE389K01018"]
["WELSPUNIND","EQ",49.1,49.45,48.75,49.05,49.1,49.55,368868,18095770.05,"2020-01-15",3406,"INE192B01031"]
["WENDT","EQ",2864,2886,2811.5,2860,2860,2843.7,62,177704.3,"2020-01-15",20,"INE274C01019"]
["WESTLIFE","EQ",376,386.9,376,382.75,384.6,382.1,19654,7498426.35,"2020-01-15",1325,"INE274F01020"]
["WHEELS","EQ",675.95,690,661.8,668.4,670,675.35,2317,1565195.15,"2020-01-15",330,"INE715A01015"]
["WHIRLPOOL","EQ",2362,2413,2329,2376.2,2375,2329.2,70824,168573119.2,"2020-01-15",8961,"INE716A01013"]
["WILLAMAGOR","EQ",13.65,13.9,13.3,13.75,13.9,13.3,5752,78721.9,"2020-01-15",53,"INE210A01017"]
["WINDMACHIN","EQ",20.25,21.8,20.25,21.8,21.8,20.8,85350,1849859.6,"2020-01-15",871,"INE052A01021"]
["WIPL","BE",58.6,58.6,53.55,53.65,58.6,55.85,366,21240.55,"2020-01-15",9,"INE215F01023"]
["WIPRO","EQ",254,256,246.6,248.25,248.2,257.2,10140451,2523542001.8,"2020-01-15",82450,"INE075A01022"]
["WOCKPHARMA","EQ",256,262,256,259.3,259.3,255.65,851604,220818777.75,"2020-01-15",15703,"INE049B01025"]
["WONDERLA","EQ",255.7,255.7,249.95,254.65,254,253.4,19478,4917662.9,"2020-01-15",1154,"INE066O01014"]
["WSI","EQ",1.1,1.1,1.05,1.05,1.05,1.1,600,655,"2020-01-15",2,"INE100D01014"]
["WSTCSTPAPR","EQ",236.7,243,235.85,241.55,241.5,237.9,201404,48331286.75,"2020-01-15",5723,"INE976A01021"]
["XCHANGING","EQ",57.95,59.9,56.4,58.05,58.45,57.2,80906,4738516.9,"2020-01-15",893,"INE692G01013"]
["XELPMOC","EQ",64,65.1,63,63.4,63.4,63.85,1674,106796.3,"2020-01-15",59,"INE01P501012"]
["XPROINDIA","EQ",22.95,23.4,22.35,22.95,22.85,23.15,2110,48180.9,"2020-01-15",46,"INE445C01015"]
["YESBANK","EQ",38.45,41.1,36.65,39.75,39.9,38.55,400694734,15724624888.55,"2020-01-15",625585,"INE528G01027"]
["ZEEL","EQ",270,274.2,265.25,272.8,272.8,269.55,9489809,2573338868.75,"2020-01-15",80622,"INE256A01028"]
["ZEELEARN","EQ",19.45,20,18.95,19.7,19.8,19.15,356217,7008281.1,"2020-01-15",813,"INE565L01011"]
["ZEEMEDIA","BE",6.05,6.05,5.85,5.95,5.95,5.9,320943,1905141.85,"2020-01-15",427,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.5,0.5,0.5,0.55,1630,815,"2020-01-15",4,"INE318D01020"]
["ZENITHEXPO","BE",49,50.8,48,50,50,50.15,686,33291.6,"2020-01-15",28,"INE058B01018"]
["ZENSARTECH","EQ",188.3,189.7,185,186.4,185.55,188,34584,6453838.95,"2020-01-15",2144,"INE520A01027"]
["ZENTEC","EQ",64,67.4,64,66.3,66.5,64.35,86933,5728499.5,"2020-01-15",981,"INE251B01027"]
["ZICOM","BE",1.9,1.9,1.9,1.9,1.9,1.95,2939,5584.1,"2020-01-15",16,"INE871B01014"]
["ZODIACLOTH","EQ",175.05,176,173.1,175.8,176,175,706,123748.85,"2020-01-15",48,"INE206B01013"]
["ZODJRDMKJ","EQ",30.2,30.3,30.1,30.3,30.3,30.2,865,26145.5,"2020-01-15",48,"INE077B01018"]
["ZOTA","EQ",183.5,184.25,179.5,180.45,181.5,183.1,27694,5061702.05,"2020-01-15",307,"INE358U01012"]
["ZUARI","EQ",113.55,122.55,113,119.1,119,113.9,395287,46966344.05,"2020-01-15",5244,"INE840M01016"]
["ZUARIGLOB","EQ",65.5,67.7,63.5,66.5,66.1,63.35,173654,11484281,"2020-01-15",2299,"INE217A01012"]
["ZYDUSWELL","EQ",1482,1490,1465,1485.45,1488,1466.2,4407,6518037.9,"2020-01-15",625,"INE768C01010"]
["ZOTA","EQ",187,187,180.05,182.2,182.2,185.1,23109,4233943,"2020-01-13",145,"INE358U01012"]
["ZUARI","EQ",115.15,119.85,115.15,117.45,117.75,115.1,172768,20356064.55,"2020-01-13",2895,"INE840M01016"]
["ZUARIGLOB","EQ",65.3,67.8,63.15,63.95,66.5,65.3,200025,12871735.25,"2020-01-13",2292,"INE217A01012"]
["ZYDUSWELL","EQ",1433.2,1460,1433.2,1451.05,1452.5,1433.1,2045,2961670.15,"2020-01-13",359,"INE768C01010"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}