{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30788.4,"d":"30788.40"},{"v":30778.166666666668,"d":"30778.17"},{"v":30666.333333333336,"d":"30666.33"},{"v":30544.266666666666,"d":"30544.27"},{"v":30432.433333333334,"d":"30432.43"},{"v":30900.233333333337,"d":"30900.23"},{"v":31012.066666666673,"d":"31012.07"},{"v":31134.13333333334,"d":"31134.13"},30890,30656.1,1752750,{"v":-1.7797394461450844E-3,"d":"-0.18%"}]
[2,"Index","NIFTY",{"v":13571.6,"d":"13571.60"},{"v":13558.183333333334,"d":"13558.18"},{"v":13503.416666666668,"d":"13503.42"},{"v":13435.233333333334,"d":"13435.23"},{"v":13380.466666666667,"d":"13380.47"},{"v":13626.366666666669,"d":"13626.37"},{"v":13681.133333333335,"d":"13681.13"},{"v":13749.31666666667,"d":"13749.32"},13612.95,13490,13448175,{"v":-6.0035921770366756E-3,"d":"-0.60%"}]
[3,"Cement","ACC",1622.75,{"v":1624.5333333333335,"d":"1624.53"},{"v":1614.2166666666672,"d":"1614.22"},{"v":1605.6833333333336,"d":"1605.68"},{"v":1595.3666666666672,"d":"1595.37"},{"v":1633.066666666667,"d":"1633.07"},{"v":1643.3833333333332,"d":"1643.38"},{"v":1651.916666666667,"d":"1651.92"},1634.85,1616,3466000,{"v":-0.02462361052483467,"d":"-2.46%"}]
[4,"Others","ADANIENT",456.75,{"v":456.2166666666667,"d":"456.22"},{"v":448.1333333333334,"d":"448.13"},{"v":439.5166666666667,"d":"439.52"},{"v":431.4333333333334,"d":"431.43"},{"v":464.83333333333337,"d":"464.83"},{"v":472.91666666666663,"d":"472.92"},{"v":481.53333333333336,"d":"481.53"},464.3,447.6,17272000,{"v":-0.015728288124002735,"d":"-1.57%"}]
[5,"Others","ADANIPORTS",469.35,{"v":469.5333333333333,"d":"469.53"},{"v":464.91666666666663,"d":"464.92"},{"v":460.48333333333335,"d":"460.48"},{"v":455.8666666666667,"d":"455.87"},{"v":473.9666666666666,"d":"473.97"},{"v":478.58333333333326,"d":"478.58"},{"v":483.01666666666654,"d":"483.02"},474.15,465.1,51592500,{"v":-9.6903919763554439E-5,"d":"-0.01%"}]
[6,"Automobile","AMARAJABAT",{"v":932.5,"d":"932.50"},{"v":928.9833333333332,"d":"928.98"},{"v":923.1166666666664,"d":"923.12"},{"v":913.7333333333332,"d":"913.73"},{"v":907.8666666666664,"d":"907.87"},{"v":938.3666666666664,"d":"938.37"},{"v":944.2333333333332,"d":"944.23"},{"v":953.6166666666664,"d":"953.62"},934.85,919.6,1610000,{"v":-0.011056511056511056,"d":"-1.11%"}]
[7,"Cement","AMBUJACEM",{"v":247.6,"d":"247.60"},{"v":247.76666666666665,"d":"247.77"},{"v":245.9333333333333,"d":"245.93"},{"v":244.26666666666665,"d":"244.27"},{"v":242.4333333333333,"d":"242.43"},{"v":249.4333333333333,"d":"249.43"},{"v":251.26666666666668,"d":"251.27"},{"v":252.9333333333333,"d":"252.93"},249.6,246.1,19233000,{"v":5.9626549505727286E-3,"d":"0.60%"}]
[8,"Others","APOLLOHOSP",2368.35,{"v":2374.2166666666667,"d":"2374.22"},{"v":2351.4333333333334,"d":"2351.43"},{"v":2334.516666666667,"d":"2334.52"},{"v":2311.7333333333336,"d":"2311.73"},{"v":2391.133333333333,"d":"2391.13"},{"v":2413.916666666667,"d":"2413.92"},{"v":2430.833333333333,"d":"2430.83"},2397,2357.3,2492500,{"v":0.0181781045751634,"d":"1.82%"}]
[9,"Automobile","APOLLOTYRE",189.45,{"v":190.8166666666667,"d":"190.82"},{"v":187.23333333333338,"d":"187.23"},{"v":185.01666666666668,"d":"185.02"},{"v":181.43333333333337,"d":"181.43"},{"v":193.0333333333334,"d":"193.03"},{"v":196.6166666666667,"d":"196.62"},{"v":198.8333333333334,"d":"198.83"},194.4,188.6,10100000,{"v":-0.009318293281020108,"d":"-0.93%"}]
[10,"Automobile","ASHOKLEY",95.65,{"v":95.23333333333333,"d":"95.23"},{"v":94.46666666666667,"d":"94.47"},{"v":93.28333333333333,"d":"93.28"},{"v":92.51666666666667,"d":"92.52"},{"v":96.41666666666667,"d":"96.42"},{"v":97.18333333333335,"d":"97.18"},{"v":98.36666666666667,"d":"98.37"},96,94.05,32787000,{"v":-0.03522245762711865,"d":"-3.52%"}]
[11,"FMCG","ASIANPAINT",{"v":2550.1,"d":"2550.10"},{"v":2544.2666666666664,"d":"2544.27"},{"v":2533.433333333333,"d":"2533.43"},{"v":2516.7666666666664,"d":"2516.77"},{"v":2505.933333333333,"d":"2505.93"},{"v":2560.933333333333,"d":"2560.93"},{"v":2571.766666666667,"d":"2571.77"},{"v":2588.433333333333,"d":"2588.43"},2555.1,2527.6,5324100,{"v":-0.008824350740016754,"d":"-0.88%"}]
[12,"Pharma","AUROPHARMA",892.95,{"v":897.1,"d":"897.10"},886.85,880.75,{"v":870.5,"d":"870.50"},{"v":903.2,"d":"903.20"},913.45,{"v":919.5500000000001,"d":"919.55"},907.35,891,10416250,{"v":0.01187093515185957,"d":"1.19%"}]
[13,"Banking","AXISBANK",{"v":619,"d":"619.00"},{"v":620.0166666666668,"d":"620.02"},{"v":613.0833333333335,"d":"613.08"},{"v":607.1666666666667,"d":"607.17"},{"v":600.2333333333335,"d":"600.23"},{"v":625.9333333333335,"d":"625.93"},{"v":632.8666666666667,"d":"632.87"},{"v":638.7833333333335,"d":"638.78"},626.95,614.1,49868400,{"v":0.006783438718899145,"d":"0.68%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3293,"d":"3293.00"},{"v":3301.7666666666664,"d":"3301.77"},{"v":3262.333333333333,"d":"3262.33"},{"v":3231.6666666666665,"d":"3231.67"},{"v":3192.233333333333,"d":"3192.23"},{"v":3332.433333333333,"d":"3332.43"},{"v":3371.8666666666663,"d":"3371.87"},{"v":3402.533333333333,"d":"3402.53"},3341.2,3271.1,1789250,{"v":-0.009274640088593578,"d":"-0.93%"}]
[15,"Finance","BAJAJFINSV",{"v":8977,"d":"8977.00"},{"v":9008.583333333334,"d":"9008.58"},{"v":8918.416666666668,"d":"8918.42"},{"v":8859.833333333334,"d":"8859.83"},{"v":8769.666666666668,"d":"8769.67"},{"v":9067.166666666668,"d":"9067.17"},{"v":9157.333333333336,"d":"9157.33"},{"v":9215.916666666668,"d":"9215.92"},9098.75,8950,900750,{"v":0.05613366554301627,"d":"5.61%"}]
[16,"Finance","BAJFINANCE",4917.95,{"v":4906.166666666667,"d":"4906.17"},{"v":4873.983333333334,"d":"4873.98"},{"v":4830.016666666666,"d":"4830.02"},{"v":4797.833333333333,"d":"4797.83"},{"v":4950.133333333334,"d":"4950.13"},{"v":4982.316666666667,"d":"4982.32"},{"v":5026.283333333335,"d":"5026.28"},4938.35,4862.2,6384750,{"v":0.015507574853870928,"d":"1.55%"}]
[17,"Automobile","BALKRISIND",1661.45,{"v":1658.8166666666666,"d":"1658.82"},{"v":1645.6333333333332,"d":"1645.63"},{"v":1629.8166666666666,"d":"1629.82"},{"v":1616.6333333333332,"d":"1616.63"},{"v":1674.6333333333332,"d":"1674.63"},{"v":1687.8166666666666,"d":"1687.82"},{"v":1703.6333333333332,"d":"1703.63"},1672,1643,1947200,{"v":0.03773182690257941,"d":"3.77%"}]
[18,"Banking","BANDHANBNK",410.95,{"v":416.56666666666666,"d":"416.57"},{"v":403.6333333333333,"d":"403.63"},{"v":396.31666666666666,"d":"396.32"},{"v":383.3833333333333,"d":"383.38"},{"v":423.8833333333333,"d":"423.88"},{"v":436.8166666666666,"d":"436.82"},{"v":444.1333333333333,"d":"444.13"},429.5,409.25,10771200,{"v":-6.680026720106881E-4,"d":"-0.07%"}]
[19,"Banking","BANKBARODA",{"v":66.9,"d":"66.90"},66.85,{"v":66.14999999999999,"d":"66.15"},{"v":65.39999999999999,"d":"65.40"},{"v":64.69999999999999,"d":"64.70"},{"v":67.6,"d":"67.60"},{"v":68.29999999999998,"d":"68.30"},69.05,67.55,66.1,58878400,{"v":-0.019750369185228597,"d":"-1.98%"}]
[20,"FMCG","BATAINDIA",1633.45,{"v":1610.0666666666666,"d":"1610.07"},{"v":1582.3833333333332,"d":"1582.38"},{"v":1531.3166666666666,"d":"1531.32"},{"v":1503.6333333333332,"d":"1503.63"},{"v":1661.1333333333332,"d":"1661.13"},{"v":1688.8166666666666,"d":"1688.82"},{"v":1739.8833333333332,"d":"1739.88"},1637.75,1559,1262800,{"v":0.21288959323824616,"d":"21.29%"}]
[21,"Capital_Goods","BEL",{"v":119.1,"d":"119.10"},{"v":118.08333333333333,"d":"118.08"},{"v":116.56666666666666,"d":"116.57"},{"v":114.03333333333333,"d":"114.03"},{"v":112.51666666666667,"d":"112.52"},{"v":120.61666666666666,"d":"120.62"},{"v":122.13333333333334,"d":"122.13"},{"v":124.66666666666666,"d":"124.67"},119.6,115.55,34511600,{"v":0.03416078342063311,"d":"3.42%"}]
[22,"FMCG","BERGEPAINT",{"v":684,"d":"684.00"},{"v":684.3666666666667,"d":"684.37"},{"v":680.7833333333333,"d":"680.78"},{"v":677.5666666666666,"d":"677.57"},{"v":673.9833333333332,"d":"673.98"},{"v":687.5833333333334,"d":"687.58"},{"v":691.1666666666666,"d":"691.17"},{"v":694.3833333333334,"d":"694.38"},687.95,681.15,2614700,{"v":0.010199745006374841,"d":"1.02%"}]
[23,"Automobile","BHARATFORG",{"v":543.8,"d":"543.80"},{"v":547.3166666666666,"d":"547.32"},{"v":539.5833333333333,"d":"539.58"},{"v":535.3666666666667,"d":"535.37"},{"v":527.6333333333333,"d":"527.63"},{"v":551.5333333333332,"d":"551.53"},{"v":559.2666666666665,"d":"559.27"},{"v":563.4833333333331,"d":"563.48"},555.05,543.1,5884500,{"v":0.057982740021574976,"d":"5.80%"}]
[24,"Telecom","BHARTIARTL",{"v":505.5,"d":"505.50"},{"v":507.3999999999999,"d":"507.40"},{"v":501.4999999999999,"d":"501.50"},{"v":497.49999999999994,"d":"497.50"},{"v":491.5999999999999,"d":"491.60"},{"v":511.39999999999986,"d":"511.40"},{"v":517.2999999999998,"d":"517.30"},{"v":521.2999999999998,"d":"521.30"},513.3,503.4,100224246,{"v":0.027769868838145133,"d":"2.78%"}]
[25,"Capital_Goods","BHEL",{"v":37.1,"d":"37.10"},{"v":36.78333333333333,"d":"36.78"},{"v":36.21666666666666,"d":"36.22"},{"v":35.33333333333333,"d":"35.33"},{"v":34.76666666666666,"d":"34.77"},{"v":37.666666666666664,"d":"37.67"},{"v":38.23333333333333,"d":"38.23"},{"v":39.11666666666667,"d":"39.12"},37.35,35.9,104223000,{"v":0.009150061000406669,"d":"0.92%"}]
[26,"Pharma","BIOCON",{"v":456.1,"d":"456.10"},{"v":457.09999999999997,"d":"457.10"},{"v":451.19999999999993,"d":"451.20"},{"v":446.29999999999995,"d":"446.30"},{"v":440.3999999999999,"d":"440.40"},{"v":461.99999999999994,"d":"462.00"},{"v":467.8999999999999,"d":"467.90"},{"v":472.79999999999995,"d":"472.80"},463,452.2,11026200,{"v":1.4622937121370379E-3,"d":"0.15%"}]
[27,"Automobile","BOSCHLTD",13237.35,{"v":13195.449999999999,"d":"13195.45"},{"v":13111.899999999998,"d":"13111.90"},{"v":12986.449999999999,"d":"12986.45"},{"v":12902.899999999998,"d":"12902.90"},{"v":13320.899999999998,"d":"13320.90"},{"v":13404.449999999997,"d":"13404.45"},{"v":13529.899999999998,"d":"13529.90"},13279,13070,199300,{"v":-0.01725838264299803,"d":"-1.73%"}]
[28,"Oil_Gas","BPCL",{"v":407.1,"d":"407.10"},{"v":404.90000000000003,"d":"404.90"},{"v":401.50000000000006,"d":"401.50"},{"v":395.90000000000003,"d":"395.90"},{"v":392.50000000000006,"d":"392.50"},{"v":410.50000000000006,"d":"410.50"},{"v":413.90000000000003,"d":"413.90"},{"v":419.50000000000006,"d":"419.50"},408.3,399.3,27241200,{"v":-0.01899267517987943,"d":"-1.90%"}]
[29,"FMCG","BRITANNIA",{"v":3788.6,"d":"3788.60"},{"v":3781.5833333333335,"d":"3781.58"},{"v":3758.016666666667,"d":"3758.02"},{"v":3727.4333333333334,"d":"3727.43"},{"v":3703.866666666667,"d":"3703.87"},{"v":3812.166666666667,"d":"3812.17"},{"v":3835.7333333333336,"d":"3835.73"},{"v":3866.316666666667,"d":"3866.32"},3805.15,3751,2067400,{"v":0.005055906660184735,"d":"0.51%"}]
[30,"Pharma","CADILAHC",{"v":470.8,"d":"470.80"},{"v":471.26666666666665,"d":"471.27"},{"v":467.5333333333333,"d":"467.53"},{"v":464.26666666666665,"d":"464.27"},{"v":460.5333333333333,"d":"460.53"},{"v":474.5333333333333,"d":"474.53"},{"v":478.26666666666665,"d":"478.27"},{"v":481.5333333333333,"d":"481.53"},475,468,6593400,{"v":-0.012520593080724876,"d":"-1.25%"}]
[31,"Banking","CANBK",{"v":118.2,"d":"118.20"},{"v":117.56666666666666,"d":"117.57"},{"v":116.63333333333333,"d":"116.63"},{"v":115.06666666666666,"d":"115.07"},{"v":114.13333333333333,"d":"114.13"},{"v":119.13333333333333,"d":"119.13"},{"v":120.06666666666666,"d":"120.07"},{"v":121.63333333333333,"d":"121.63"},118.5,116,54342200,{"v":-0.006980458371250745,"d":"-0.70%"}]
[32,"Finance","CHOLAFIN",373.35,{"v":372.6166666666666,"d":"372.62"},{"v":368.73333333333323,"d":"368.73"},{"v":364.1166666666666,"d":"364.12"},{"v":360.23333333333323,"d":"360.23"},{"v":377.23333333333323,"d":"377.23"},{"v":381.11666666666656,"d":"381.12"},{"v":385.73333333333323,"d":"385.73"},376.5,368,5040000,{"v":0.01002004008016032,"d":"1.00%"}]
[33,"Pharma","CIPLA",790.15,{"v":788.0499999999998,"d":"788.05"},{"v":780.3999999999996,"d":"780.40"},{"v":770.6499999999997,"d":"770.65"},{"v":762.9999999999995,"d":"763.00"},{"v":797.7999999999997,"d":"797.80"},805.45,{"v":815.1999999999998,"d":"815.20"},795.7,778.3,16831100,{"v":-0.03939753672651729,"d":"-3.94%"}]
[34,"Others","COALINDIA",143.95,142.75,{"v":140.8,"d":"140.80"},137.65,{"v":135.70000000000002,"d":"135.70"},{"v":145.9,"d":"145.90"},147.85,{"v":151,"d":"151.00"},144.7,139.6,33717400,{"v":0.024191245709425595,"d":"2.42%"}]
[35,"Technology","COFORGE",{"v":2513,"d":"2513.00"},{"v":2508.683333333333,"d":"2508.68"},{"v":2494.416666666666,"d":"2494.42"},{"v":2475.833333333333,"d":"2475.83"},{"v":2461.566666666666,"d":"2461.57"},{"v":2527.266666666666,"d":"2527.27"},{"v":2541.5333333333333,"d":"2541.53"},{"v":2560.116666666666,"d":"2560.12"},2522.95,2490.1,493125,{"v":-3.787878787878788E-3,"d":"-0.38%"}]
[36,"FMCG","COLPAL",1626.35,{"v":1611.6833333333334,"d":"1611.68"},{"v":1591.9166666666667,"d":"1591.92"},{"v":1557.4833333333333,"d":"1557.48"},{"v":1537.7166666666667,"d":"1537.72"},{"v":1646.1166666666668,"d":"1646.12"},{"v":1665.8833333333332,"d":"1665.88"},{"v":1700.3166666666668,"d":"1700.32"},1631.45,1577.25,2496900,{"v":-0.010540915395284327,"d":"-1.05%"}]
[37,"Others","CONCOR",405.95,{"v":405.8999999999999,"d":"405.90"},{"v":402.64999999999986,"d":"402.65"},{"v":399.34999999999997,"d":"399.35"},{"v":396.0999999999999,"d":"396.10"},{"v":409.1999999999998,"d":"409.20"},{"v":412.44999999999993,"d":"412.45"},{"v":415.7499999999998,"d":"415.75"},409.15,402.6,12025722,{"v":0.030124514660597134,"d":"3.01%"}]
[38,"Capital_Goods","CUMMINSIND",606.85,{"v":599.9499999999999,"d":"599.95"},{"v":590.8999999999999,"d":"590.90"},{"v":574.9499999999999,"d":"574.95"},{"v":565.8999999999999,"d":"565.90"},{"v":615.8999999999999,"d":"615.90"},{"v":624.9499999999998,"d":"624.95"},{"v":640.8999999999999,"d":"640.90"},609,584,1909200,{"v":1.2586532410320957E-3,"d":"0.13%"}]
[39,"FMCG","DABUR",516.15,517.05,{"v":513.8999999999999,"d":"513.90"},{"v":511.64999999999986,"d":"511.65"},{"v":508.4999999999998,"d":"508.50"},{"v":519.3,"d":"519.30"},522.45,{"v":524.7,"d":"524.70"},520.2,514.8,16361250,{"v":0.007078556589982303,"d":"0.71%"}]
[40,"Pharma","DIVISLAB",{"v":3618.2,"d":"3618.20"},{"v":3634.133333333333,"d":"3634.13"},{"v":3590.0666666666666,"d":"3590.07"},{"v":3561.9333333333334,"d":"3561.93"},{"v":3517.866666666667,"d":"3517.87"},{"v":3662.2666666666664,"d":"3662.27"},{"v":3706.333333333333,"d":"3706.33"},{"v":3734.4666666666662,"d":"3734.47"},3678.2,3606,3071400,{"v":0.021552584314508082,"d":"2.16%"}]
[41,"Realty","DLF",{"v":214.4,"d":"214.40"},{"v":215.6833333333333,"d":"215.68"},{"v":211.9666666666666,"d":"211.97"},{"v":209.5333333333333,"d":"209.53"},{"v":205.8166666666666,"d":"205.82"},{"v":218.11666666666662,"d":"218.12"},{"v":221.83333333333331,"d":"221.83"},{"v":224.26666666666662,"d":"224.27"},219.4,213.25,31409400,{"v":0.03310539455117768,"d":"3.31%"}]
[42,"Pharma","DRREDDY",5032.45,{"v":5024.5,"d":"5024.50"},{"v":4988,"d":"4988.00"},4943.55,4907.05,5068.95,5105.45,{"v":5149.9,"d":"5149.90"},5061,4980.05,3618375,{"v":6.432097906960573E-3,"d":"0.64%"}]
[43,"Automobile","EICHERMOT",2412.35,{"v":2431.383333333333,"d":"2431.38"},{"v":2387.2166666666662,"d":"2387.22"},{"v":2362.083333333333,"d":"2362.08"},{"v":2317.916666666666,"d":"2317.92"},{"v":2456.5166666666664,"d":"2456.52"},{"v":2500.6833333333334,"d":"2500.68"},{"v":2525.8166666666666,"d":"2525.82"},2475.55,2406.25,2792300,{"v":0.14461979913916786,"d":"14.46%"}]
[44,"Automobile","ESCORTS",{"v":1339.3,"d":"1339.30"},{"v":1348.9499999999998,"d":"1348.95"},{"v":1325.7999999999997,"d":"1325.80"},{"v":1312.3,"d":"1312.30"},{"v":1289.1499999999999,"d":"1289.15"},{"v":1362.4499999999996,"d":"1362.45"},{"v":1385.5999999999997,"d":"1385.60"},{"v":1399.0999999999995,"d":"1399.10"},1372.1,1335.45,3009050,{"v":0.09354387367579452,"d":"9.35%"}]
[45,"Automobile","EXIDEIND",194.45,{"v":194.5666666666667,"d":"194.57"},{"v":192.4333333333334,"d":"192.43"},{"v":190.4166666666667,"d":"190.42"},{"v":188.28333333333342,"d":"188.28"},{"v":196.58333333333337,"d":"196.58"},{"v":198.71666666666664,"d":"198.72"},{"v":200.73333333333335,"d":"200.73"},196.7,192.55,12358800,{"v":-0.01998287182415073,"d":"-2.00%"}]
[46,"Banking","FEDERALBNK",{"v":68.5,"d":"68.50"},68.25,{"v":67,"d":"67.00"},{"v":65.5,"d":"65.50"},64.25,69.75,{"v":71,"d":"71.00"},{"v":72.5,"d":"72.50"},69.5,66.75,105096500,{"v":-0.012176667418602903,"d":"-1.22%"}]
[47,"Oil_Gas","GAIL",{"v":126.1,"d":"126.10"},{"v":126.63333333333333,"d":"126.63"},{"v":124.86666666666665,"d":"124.87"},{"v":123.63333333333333,"d":"123.63"},{"v":121.86666666666665,"d":"121.87"},{"v":127.86666666666665,"d":"127.87"},{"v":129.63333333333333,"d":"129.63"},{"v":130.86666666666665,"d":"130.87"},128.4,125.4,23625300,{"v":-0.02418745275888133,"d":"-2.42%"}]
[48,"Pharma","GLENMARK",528.15,{"v":530.5666666666667,"d":"530.57"},{"v":524.1333333333334,"d":"524.13"},{"v":520.1166666666667,"d":"520.12"},{"v":513.6833333333334,"d":"513.68"},{"v":534.5833333333335,"d":"534.58"},{"v":541.0166666666667,"d":"541.02"},{"v":545.0333333333335,"d":"545.03"},537,526.55,6998900,{"v":-8.633327903567356E-3,"d":"-0.86%"}]
[49,"Infrastructure","GMRINFRA",{"v":27.3,"d":"27.30"},{"v":27.03333333333333,"d":"27.03"},{"v":26.666666666666664,"d":"26.67"},{"v":26.03333333333333,"d":"26.03"},{"v":25.666666666666664,"d":"25.67"},{"v":27.666666666666664,"d":"27.67"},{"v":28.03333333333333,"d":"28.03"},{"v":28.666666666666664,"d":"28.67"},27.4,26.4,61582500,{"v":-0.005089058524173028,"d":"-0.51%"}]
[50,"FMCG","GODREJCP",726.95,729.65,{"v":723.3,"d":"723.30"},719.65,{"v":713.3,"d":"713.30"},{"v":733.3,"d":"733.30"},{"v":739.6500000000001,"d":"739.65"},{"v":743.3,"d":"743.30"},736,726,6426000,{"v":0.017899572311104072,"d":"1.79%"}]
[51,"Others","GODREJPROP",1288.55,{"v":1290.3,"d":"1290.30"},1273.35,{"v":1258.1499999999999,"d":"1258.15"},{"v":1241.1999999999998,"d":"1241.20"},{"v":1305.5,"d":"1305.50"},{"v":1322.4500000000003,"d":"1322.45"},1337.65,1307.25,1275.1,1769950,{"v":-0.02819414703783012,"d":"-2.82%"}]
[52,"Cement","GRASIM",{"v":916.2,"d":"916.20"},{"v":918.7666666666668,"d":"918.77"},{"v":909.4833333333336,"d":"909.48"},{"v":902.7666666666668,"d":"902.77"},{"v":893.4833333333336,"d":"893.48"},{"v":925.4833333333336,"d":"925.48"},{"v":934.7666666666667,"d":"934.77"},{"v":941.4833333333336,"d":"941.48"},928.05,912.05,17317550,{"v":0.0095813026140895,"d":"0.96%"}]
[53,"Others","HAVELLS",831.15,{"v":830.5500000000001,"d":"830.55"},{"v":827.1000000000001,"d":"827.10"},{"v":823.0500000000001,"d":"823.05"},{"v":819.6000000000001,"d":"819.60"},{"v":834.6000000000001,"d":"834.60"},{"v":838.0500000000002,"d":"838.05"},{"v":842.1000000000001,"d":"842.10"},834,826.5,4030000,{"v":0.026490066225165563,"d":"2.65%"}]
[54,"Technology","HCLTECH",876.85,{"v":872.2333333333332,"d":"872.23"},{"v":865.9166666666665,"d":"865.92"},{"v":854.9833333333332,"d":"854.98"},{"v":848.6666666666665,"d":"848.67"},{"v":883.1666666666665,"d":"883.17"},{"v":889.4833333333333,"d":"889.48"},{"v":900.4166666666665,"d":"900.42"},878.55,861.3,20616400,{"v":0.011435832274459974,"d":"1.14%"}]
[55,"Finance","HDFC",{"v":2308.3,"d":"2308.30"},{"v":2303.4333333333334,"d":"2303.43"},{"v":2285.866666666667,"d":"2285.87"},{"v":2263.4333333333334,"d":"2263.43"},{"v":2245.866666666667,"d":"2245.87"},{"v":2325.866666666667,"d":"2325.87"},{"v":2343.4333333333334,"d":"2343.43"},{"v":2365.866666666667,"d":"2365.87"},2321,2281,22897800,{"v":0.002363879914900323,"d":"0.24%"}]
[56,"Banking","HDFCBANK",1377.75,{"v":1381.8,"d":"1381.80"},1369.75,1361.75,{"v":1349.7,"d":"1349.70"},{"v":1389.8,"d":"1389.80"},{"v":1401.8499999999997,"d":"1401.85"},1409.85,1393.85,1373.8,32303150,{"v":0.01471985625680275,"d":"1.47%"}]
[57,"Finance","HDFCLIFE",659.05,{"v":661.0166666666667,"d":"661.02"},{"v":654.5333333333333,"d":"654.53"},{"v":650.0166666666667,"d":"650.02"},{"v":643.5333333333333,"d":"643.53"},{"v":665.5333333333333,"d":"665.53"},{"v":672.0166666666667,"d":"672.02"},{"v":676.5333333333333,"d":"676.53"},667.5,656.5,15331800,{"v":0.012421006755284375,"d":"1.24%"}]
[58,"Automobile","HEROMOTOCO",{"v":3096.4,"d":"3096.40"},{"v":3125.8333333333335,"d":"3125.83"},{"v":3057.716666666667,"d":"3057.72"},{"v":3019.0333333333338,"d":"3019.03"},{"v":2950.9166666666674,"d":"2950.92"},{"v":3164.516666666667,"d":"3164.52"},{"v":3232.6333333333328,"d":"3232.63"},{"v":3271.3166666666666,"d":"3271.32"},3193.95,3087.15,4357200,{"v":0.1248451053283767,"d":"12.48%"}]
[59,"Metals","HINDALCO",246.85,{"v":246.6833333333333,"d":"246.68"},{"v":244.91666666666663,"d":"244.92"},{"v":242.98333333333332,"d":"242.98"},{"v":241.21666666666664,"d":"241.22"},{"v":248.61666666666662,"d":"248.62"},{"v":250.38333333333333,"d":"250.38"},{"v":252.3166666666666,"d":"252.32"},248.45,244.75,26371900,{"v":-0.04395946999220577,"d":"-4.40%"}]
[60,"Oil_Gas","HINDPETRO",229.65,{"v":226.36666666666667,"d":"226.37"},{"v":221.78333333333336,"d":"221.78"},{"v":213.91666666666669,"d":"213.92"},{"v":209.33333333333337,"d":"209.33"},{"v":234.23333333333335,"d":"234.23"},{"v":238.81666666666666,"d":"238.82"},{"v":246.68333333333334,"d":"246.68"},230.95,218.5,33893100,{"v":0.023898858075040785,"d":"2.39%"}]
[61,"FMCG","HINDUNILVR",{"v":2373.8,"d":"2373.80"},{"v":2375.816666666667,"d":"2375.82"},{"v":2357.633333333334,"d":"2357.63"},{"v":2341.466666666667,"d":"2341.47"},{"v":2323.283333333334,"d":"2323.28"},{"v":2391.983333333334,"d":"2391.98"},{"v":2410.1666666666674,"d":"2410.17"},{"v":2426.333333333334,"d":"2426.33"},2394,2359.65,5521200,{"v":1.2512920950981993E-3,"d":"0.13%"}]
[62,"Finance","IBULHSGFIN",195.35,{"v":195.5,"d":"195.50"},{"v":193.5,"d":"193.50"},191.65,189.65,197.35,199.35,{"v":201.2,"d":"201.20"},197.5,193.65,22512200,{"v":0.009031540919827706,"d":"0.90%"}]
[63,"Banking","ICICIBANK",526.45,{"v":524.5833333333334,"d":"524.58"},{"v":520.6666666666667,"d":"520.67"},{"v":514.8833333333333,"d":"514.88"},{"v":510.9666666666667,"d":"510.97"},{"v":530.3666666666668,"d":"530.37"},{"v":534.2833333333335,"d":"534.28"},{"v":540.0666666666668,"d":"540.07"},528.5,518.8,107094625,{"v":-0.01558392315470172,"d":"-1.56%"}]
[64,"Finance","ICICIGI",{"v":1490.7,"d":"1490.70"},{"v":1485.5833333333333,"d":"1485.58"},{"v":1476.2666666666664,"d":"1476.27"},{"v":1461.8333333333333,"d":"1461.83"},{"v":1452.5166666666664,"d":"1452.52"},{"v":1500.0166666666664,"d":"1500.02"},{"v":1509.3333333333335,"d":"1509.33"},{"v":1523.7666666666664,"d":"1523.77"},1494.9,1471.15,594150,{"v":-0.14652014652014653,"d":"-14.65%"}]
[65,"Finance","ICICIPRULI",{"v":491.5,"d":"491.50"},{"v":493.48333333333335,"d":"493.48"},{"v":485.4666666666667,"d":"485.47"},{"v":479.43333333333334,"d":"479.43"},{"v":471.4166666666667,"d":"471.42"},{"v":499.5166666666667,"d":"499.52"},{"v":507.53333333333336,"d":"507.53"},{"v":513.5666666666667,"d":"513.57"},501.5,487.45,4302000,{"v":-5.8925476603119585E-3,"d":"-0.59%"}]
[66,"Telecom","IDEA",10.15,{"v":10.2,"d":"10.20"},{"v":9.899999999999999,"d":"9.90"},{"v":9.649999999999999,"d":"9.65"},{"v":9.349999999999998,"d":"9.35"},10.45,10.75,{"v":11,"d":"11.00"},10.5,9.95,727230000,{"v":0.01286926001754899,"d":"1.29%"}]
[67,"Banking","IDFCFIRSTB",37.65,{"v":37.63333333333333,"d":"37.63"},{"v":37.31666666666666,"d":"37.32"},{"v":36.98333333333333,"d":"36.98"},{"v":36.66666666666666,"d":"36.67"},{"v":37.96666666666667,"d":"37.97"},{"v":38.283333333333346,"d":"38.28"},{"v":38.616666666666674,"d":"38.62"},37.95,37.3,151316000,{"v":5.025125628140704E-4,"d":"0.05%"}]
[68,"Oil_Gas","IGL",497.85,{"v":494.43333333333334,"d":"494.43"},{"v":488.8666666666667,"d":"488.87"},{"v":479.8833333333333,"d":"479.88"},{"v":474.31666666666666,"d":"474.32"},{"v":503.4166666666667,"d":"503.42"},{"v":508.9833333333334,"d":"508.98"},{"v":517.9666666666667,"d":"517.97"},500,485.45,6045875,{"v":0.02113330236878774,"d":"2.11%"}]
[69,"Others","INDIGO",{"v":1713.6,"d":"1713.60"},{"v":1712.9333333333332,"d":"1712.93"},{"v":1696.5666666666664,"d":"1696.57"},{"v":1679.5333333333333,"d":"1679.53"},{"v":1663.1666666666665,"d":"1663.17"},{"v":1729.9666666666662,"d":"1729.97"},{"v":1746.333333333333,"d":"1746.33"},{"v":1763.366666666666,"d":"1763.37"},1729.3,1695.9,2875000,{"v":0.039031441994940366,"d":"3.90%"}]
[70,"Banking","INDUSINDBK",{"v":923.9,"d":"923.90"},{"v":927.9666666666666,"d":"927.97"},{"v":917.1333333333332,"d":"917.13"},{"v":910.3666666666667,"d":"910.37"},{"v":899.5333333333333,"d":"899.53"},{"v":934.7333333333331,"d":"934.73"},{"v":945.5666666666664,"d":"945.57"},{"v":952.333333333333,"d":"952.33"},938.8,921.2,16575800,{"v":-0.008885221592403913,"d":"-0.89%"}]
[71,"Telecom","INFRATEL",{"v":247.3,"d":"247.30"},{"v":247.60000000000002,"d":"247.60"},{"v":242.30000000000004,"d":"242.30"},{"v":237.3,"d":"237.30"},{"v":232.00000000000003,"d":"232.00"},{"v":252.60000000000005,"d":"252.60"},{"v":257.9,"d":"257.90"},{"v":262.9000000000001,"d":"262.90"},252.9,242.6,10477600,{"v":-1.6008537886872999E-3,"d":"-0.16%"}]
[72,"Technology","INFY",{"v":1165.9,"d":"1165.90"},{"v":1165.3,"d":"1165.30"},{"v":1152.6,"d":"1152.60"},{"v":1139.3,"d":"1139.30"},{"v":1126.6,"d":"1126.60"},{"v":1178.6,"d":"1178.60"},{"v":1191.3000000000002,"d":"1191.30"},{"v":1204.6,"d":"1204.60"},1178,1152,37507800,{"v":3.5639177409256552E-3,"d":"0.36%"}]
[73,"Oil_Gas","IOC",96.75,{"v":96.23333333333333,"d":"96.23"},{"v":95.51666666666667,"d":"95.52"},{"v":94.28333333333333,"d":"94.28"},{"v":93.56666666666666,"d":"93.57"},{"v":97.46666666666667,"d":"97.47"},{"v":98.18333333333334,"d":"98.18"},{"v":99.41666666666667,"d":"99.42"},96.95,95,56438800,{"v":0.031316582914572864,"d":"3.13%"}]
[74,"FMCG","ITC",{"v":216.5,"d":"216.50"},{"v":216.9,"d":"216.90"},{"v":215,"d":"215.00"},{"v":213.5,"d":"213.50"},{"v":211.6,"d":"211.60"},{"v":218.4,"d":"218.40"},{"v":220.30000000000004,"d":"220.30"},{"v":221.8,"d":"221.80"},218.8,215.4,92793600,{"v":0.002177293934681182,"d":"0.22%"}]
[75,"Metals","JINDALSTEL",{"v":263.6,"d":"263.60"},{"v":265.0833333333333,"d":"265.08"},{"v":259.8166666666666,"d":"259.82"},{"v":256.0333333333333,"d":"256.03"},{"v":250.7666666666666,"d":"250.77"},{"v":268.8666666666666,"d":"268.87"},{"v":274.1333333333334,"d":"274.13"},{"v":277.91666666666663,"d":"277.92"},270.35,261.3,24545000,{"v":-0.024831148192292412,"d":"-2.48%"}]
[76,"Metals","JSWSTEEL",{"v":358.4,"d":"358.40"},360.55,355.35,{"v":352.3,"d":"352.30"},{"v":347.1,"d":"347.10"},{"v":363.6,"d":"363.60"},{"v":368.79999999999995,"d":"368.80"},371.85,365.75,357.5,37619100,{"v":0.025163711279523215,"d":"2.52%"}]
[77,"Others","JUBLFOOD",2634.55,{"v":2638.2000000000003,"d":"2638.20"},{"v":2591.4500000000007,"d":"2591.45"},{"v":2548.3500000000004,"d":"2548.35"},{"v":2501.600000000001,"d":"2501.60"},{"v":2681.3000000000006,"d":"2681.30"},{"v":2728.0499999999997,"d":"2728.05"},{"v":2771.1500000000005,"d":"2771.15"},2684.95,2595.1,1707750,{"v":-0.046748534747418365,"d":"-4.67%"}]
[78,"Banking","KOTAKBANK",{"v":1933.3,"d":"1933.30"},{"v":1923.2666666666667,"d":"1923.27"},{"v":1907.5333333333333,"d":"1907.53"},{"v":1881.7666666666667,"d":"1881.77"},{"v":1866.0333333333333,"d":"1866.03"},{"v":1949.0333333333333,"d":"1949.03"},{"v":1964.7666666666664,"d":"1964.77"},{"v":1990.5333333333333,"d":"1990.53"},1939,1897.5,25605200,{"v":-2.0304251397869615E-4,"d":"-0.02%"}]
[79,"Finance","L&TFH",90.45,{"v":90.61666666666667,"d":"90.62"},{"v":89.73333333333335,"d":"89.73"},{"v":89.01666666666668,"d":"89.02"},{"v":88.13333333333335,"d":"88.13"},{"v":91.33333333333334,"d":"91.33"},{"v":92.21666666666667,"d":"92.22"},{"v":92.93333333333334,"d":"92.93"},91.5,89.9,28402900,{"v":-0.027401200557475063,"d":"-2.74%"}]
[80,"Finance","LICHSGFIN",{"v":363.2,"d":"363.20"},{"v":361.7,"d":"361.70"},{"v":357.5,"d":"357.50"},{"v":351.8,"d":"351.80"},{"v":347.6,"d":"347.60"},{"v":367.4,"d":"367.40"},{"v":371.5999999999999,"d":"371.60"},{"v":377.29999999999995,"d":"377.30"},365.9,356,9156000,{"v":-0.11757902852737086,"d":"-11.76%"}]
[81,"Capital_Goods","LT",{"v":1250.7,"d":"1250.70"},{"v":1238.9166666666667,"d":"1238.92"},{"v":1212.7833333333335,"d":"1212.78"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1302.9666666666667,"d":"1302.97"},{"v":1340.8833333333334,"d":"1340.88"},1265.05,1201,14689700,{"v":-0.012292801659435772,"d":"-1.23%"}]
[82,"Pharma","LUPIN",946.15,{"v":946.3166666666666,"d":"946.32"},{"v":939.9833333333332,"d":"939.98"},{"v":933.8166666666666,"d":"933.82"},{"v":927.4833333333332,"d":"927.48"},{"v":952.4833333333332,"d":"952.48"},{"v":958.8166666666667,"d":"958.82"},{"v":964.9833333333332,"d":"964.98"},952.65,940.15,9702750,{"v":0.010982198210964486,"d":"1.10%"}]
[83,"Automobile","M&M",{"v":714.8,"d":"714.80"},{"v":722.3000000000001,"d":"722.30"},{"v":705.6500000000001,"d":"705.65"},{"v":696.5,"d":"696.50"},679.85,{"v":731.4500000000002,"d":"731.45"},{"v":748.1,"d":"748.10"},{"v":757.2500000000002,"d":"757.25"},738.95,713.15,14974400,{"v":0.04107455713451431,"d":"4.11%"}]
[84,"Finance","M&MFIN",172.65,{"v":172.66666666666666,"d":"172.67"},{"v":170.48333333333332,"d":"170.48"},{"v":168.31666666666666,"d":"168.32"},{"v":166.13333333333333,"d":"166.13"},{"v":174.83333333333331,"d":"174.83"},{"v":177.01666666666665,"d":"177.02"},{"v":179.1833333333333,"d":"179.18"},174.85,170.5,17071648,{"v":-0.04731555309517219,"d":"-4.73%"}]
[85,"Finance","MANAPPURAM",{"v":173.4,"d":"173.40"},{"v":172.69999999999996,"d":"172.70"},{"v":170.89999999999992,"d":"170.90"},{"v":168.39999999999995,"d":"168.40"},{"v":166.5999999999999,"d":"166.60"},{"v":175.19999999999993,"d":"175.20"},{"v":176.99999999999994,"d":"177.00"},{"v":179.49999999999994,"d":"179.50"},174.5,170.2,18198000,{"v":-0.01589876703439325,"d":"-1.59%"}]
[86,"FMCG","MARICO",{"v":415.3,"d":"415.30"},{"v":416.6166666666666,"d":"416.62"},{"v":412.33333333333326,"d":"412.33"},{"v":409.3666666666666,"d":"409.37"},{"v":405.08333333333326,"d":"405.08"},{"v":419.58333333333326,"d":"419.58"},{"v":423.8666666666667,"d":"423.87"},{"v":426.83333333333326,"d":"426.83"},420.9,413.65,10412000,{"v":0.002503369921047564,"d":"0.25%"}]
[87,"Automobile","MARUTI",{"v":7708.1,"d":"7708.10"},7738.45,7631.95,{"v":7555.8,"d":"7555.80"},{"v":7449.3,"d":"7449.30"},{"v":7814.599999999999,"d":"7814.60"},{"v":7921.099999999999,"d":"7921.10"},{"v":7997.249999999999,"d":"7997.25"},7844.95,7662.3,2674800,{"v":-0.008194593792873298,"d":"-0.82%"}]
[88,"FMCG","MCDOWELL-N",596.85,598.65,{"v":592.3,"d":"592.30"},587.75,{"v":581.4,"d":"581.40"},{"v":603.1999999999999,"d":"603.20"},{"v":609.5500000000001,"d":"609.55"},{"v":614.0999999999999,"d":"614.10"},605,594.1,12383750,{"v":0.01934355386356621,"d":"1.93%"}]
[89,"Finance","MFSL",639.35,{"v":637.0833333333334,"d":"637.08"},{"v":630.3666666666668,"d":"630.37"},{"v":621.3833333333334,"d":"621.38"},{"v":614.6666666666669,"d":"614.67"},{"v":646.0666666666667,"d":"646.07"},{"v":652.7833333333332,"d":"652.78"},{"v":661.7666666666667,"d":"661.77"},643.8,628.1,6305000,{"v":0.014007944804515993,"d":"1.40%"}]
[90,"Oil_Gas","MGL",1081.45,{"v":1080.8999999999999,"d":"1080.90"},{"v":1063.0499999999997,"d":"1063.05"},{"v":1044.6499999999999,"d":"1044.65"},{"v":1026.7999999999997,"d":"1026.80"},{"v":1099.2999999999997,"d":"1099.30"},{"v":1117.1499999999996,"d":"1117.15"},{"v":1135.5499999999997,"d":"1135.55"},1098.75,1062.5,1318800,{"v":0.04170616113744076,"d":"4.17%"}]
[91,"Technology","MINDTREE",1443.45,{"v":1442.1166666666668,"d":"1442.12"},{"v":1434.3333333333335,"d":"1434.33"},{"v":1425.2166666666667,"d":"1425.22"},{"v":1417.4333333333334,"d":"1417.43"},{"v":1451.2333333333336,"d":"1451.23"},{"v":1459.0166666666669,"d":"1459.02"},{"v":1468.1333333333337,"d":"1468.13"},1449.9,1433,1499200,{"v":-0.028008298755186723,"d":"-2.80%"}]
[92,"Automobile","MOTHERSUMI",{"v":156.9,"d":"156.90"},157.15,{"v":155,"d":"155.00"},{"v":153.1,"d":"153.10"},150.95,159.05,{"v":161.20000000000005,"d":"161.20"},{"v":163.10000000000002,"d":"163.10"},159.3,155.25,25571000,{"v":-0.02768166089965398,"d":"-2.77%"}]
[93,"Automobile","MRF",77937.95,78093.55,77572.05,77206.15,76684.65,{"v":78459.45000000001,"d":"78459.45"},{"v":78980.95000000001,"d":"78980.95"},{"v":79346.85000000002,"d":"79346.85"},78615.05,77727.65,59580,{"v":0.01051560379918589,"d":"1.05%"}]
[94,"Finance","MUTHOOTFIN",{"v":1196.3,"d":"1196.30"},1192.95,{"v":1182.4,"d":"1182.40"},{"v":1168.5,"d":"1168.50"},1157.95,{"v":1206.8500000000001,"d":"1206.85"},{"v":1217.3999999999999,"d":"1217.40"},{"v":1231.3000000000002,"d":"1231.30"},1203.5,1179.05,4770750,{"v":-0.0609684086211987,"d":"-6.10%"}]
[95,"Metals","NATIONALUM",43.35,{"v":43.199999999999996,"d":"43.20"},{"v":42.74999999999999,"d":"42.75"},42.15,{"v":41.699999999999996,"d":"41.70"},{"v":43.79999999999999,"d":"43.80"},{"v":44.24999999999999,"d":"44.25"},{"v":44.84999999999999,"d":"44.85"},43.65,42.6,55335000,{"v":0.0372848948374761,"d":"3.73%"}]
[96,"Others","NAUKRI",4682.05,{"v":4621.666666666667,"d":"4621.67"},{"v":4548.333333333334,"d":"4548.33"},{"v":4414.616666666667,"d":"4414.62"},{"v":4341.283333333334,"d":"4341.28"},{"v":4755.383333333334,"d":"4755.38"},{"v":4828.716666666668,"d":"4828.72"},{"v":4962.433333333334,"d":"4962.43"},4695,4487.95,893500,{"v":0.008749647191645497,"d":"0.87%"}]
[97,"FMCG","NESTLEIND",{"v":18605.2,"d":"18605.20"},{"v":18569.9,"d":"18569.90"},{"v":18365.450000000004,"d":"18365.45"},{"v":18125.700000000004,"d":"18125.70"},{"v":17921.250000000007,"d":"17921.25"},18809.65,{"v":19014.1,"d":"19014.10"},19253.85,18774.35,18330.15,355400,{"v":0.008799318762418393,"d":"0.88%"}]
[98,"Metals","NMDC",{"v":116.6,"d":"116.60"},115.75,113.65,{"v":110.7,"d":"110.70"},{"v":108.60000000000001,"d":"108.60"},{"v":118.7,"d":"118.70"},{"v":120.8,"d":"120.80"},123.75,117.85,112.8,35181700,{"v":0.020800933125972008,"d":"2.08%"}]
[99,"Power","NTPC",{"v":104.9,"d":"104.90"},{"v":104.26666666666667,"d":"104.27"},{"v":103.28333333333333,"d":"103.28"},{"v":101.66666666666667,"d":"101.67"},{"v":100.68333333333334,"d":"100.68"},{"v":105.88333333333333,"d":"105.88"},{"v":106.86666666666665,"d":"106.87"},{"v":108.48333333333332,"d":"108.48"},105.25,102.65,61582800,{"v":3.7160906726124115E-3,"d":"0.37%"}]
[100,"Oil_Gas","ONGC",{"v":101.7,"d":"101.70"},{"v":100.58333333333333,"d":"100.58"},{"v":98.66666666666666,"d":"98.67"},{"v":95.63333333333333,"d":"95.63"},{"v":93.71666666666665,"d":"93.72"},{"v":103.61666666666666,"d":"103.62"},{"v":105.53333333333332,"d":"105.53"},{"v":108.56666666666666,"d":"108.57"},102.5,97.55,47231800,{"v":-0.08842324268093327,"d":"-8.84%"}]
[101,"Textile","PAGEIND",{"v":24105.8,"d":"24105.80"},{"v":24006.149999999998,"d":"24006.15"},{"v":23764.749999999996,"d":"23764.75"},{"v":23423.699999999997,"d":"23423.70"},{"v":23182.299999999996,"d":"23182.30"},{"v":24347.199999999997,"d":"24347.20"},{"v":24588.6,"d":"24588.60"},{"v":24929.649999999998,"d":"24929.65"},24247.55,23665.1,79980,{"v":0.016781083142639208,"d":"1.68%"}]
[102,"Pharma","PEL",1429.75,{"v":1431.9333333333334,"d":"1431.93"},{"v":1418.8666666666668,"d":"1418.87"},{"v":1407.9833333333333,"d":"1407.98"},{"v":1394.9166666666667,"d":"1394.92"},{"v":1442.8166666666668,"d":"1442.82"},{"v":1455.8833333333334,"d":"1455.88"},{"v":1466.7666666666669,"d":"1466.77"},1445,1421.05,3749900,{"v":0.018371919342793128,"d":"1.84%"}]
[103,"Oil_Gas","PETRONET",267.45,{"v":266.3833333333333,"d":"266.38"},{"v":263.81666666666666,"d":"263.82"},{"v":260.18333333333334,"d":"260.18"},{"v":257.6166666666667,"d":"257.62"},{"v":270.01666666666665,"d":"270.02"},{"v":272.58333333333326,"d":"272.58"},{"v":276.21666666666664,"d":"276.22"},268.95,262.75,13791000,{"v":0.004369674459252786,"d":"0.44%"}]
[104,"Finance","PFC",121.25,{"v":120.46666666666665,"d":"120.47"},{"v":118.2833333333333,"d":"118.28"},{"v":115.31666666666665,"d":"115.32"},{"v":113.1333333333333,"d":"113.13"},{"v":123.43333333333331,"d":"123.43"},{"v":125.61666666666667,"d":"125.62"},{"v":128.58333333333331,"d":"128.58"},122.65,117.5,25370400,{"v":-2.4378352023403218E-3,"d":"-0.24%"}]
[105,"FMCG","PIDILITIND",{"v":1635.6,"d":"1635.60"},{"v":1640.8666666666668,"d":"1640.87"},{"v":1626.7333333333336,"d":"1626.73"},{"v":1617.8666666666668,"d":"1617.87"},{"v":1603.7333333333336,"d":"1603.73"},{"v":1649.7333333333336,"d":"1649.73"},{"v":1663.8666666666668,"d":"1663.87"},{"v":1672.7333333333336,"d":"1672.73"},1655,1632,3281000,{"v":0.012185716489279654,"d":"1.22%"}]
[106,"Banking","PNB",{"v":39.6,"d":"39.60"},{"v":39.699999999999996,"d":"39.70"},{"v":38.49999999999999,"d":"38.50"},{"v":37.4,"d":"37.40"},{"v":36.199999999999996,"d":"36.20"},{"v":40.79999999999999,"d":"40.80"},{"v":41.99999999999999,"d":"42.00"},{"v":43.09999999999999,"d":"43.10"},40.9,38.6,107036000,{"v":-0.02128671226363337,"d":"-2.13%"}]
[107,"Power","POWERGRID",{"v":190.3,"d":"190.30"},{"v":190.55000000000004,"d":"190.55"},{"v":188.55000000000007,"d":"188.55"},{"v":186.80000000000004,"d":"186.80"},{"v":184.80000000000007,"d":"184.80"},{"v":192.30000000000007,"d":"192.30"},{"v":194.3,"d":"194.30"},{"v":196.05000000000007,"d":"196.05"},192.55,188.8,21316000,{"v":0.11532021766429468,"d":"11.53%"}]
[108,"Media","PVR",1473.95,{"v":1468.6000000000001,"d":"1468.60"},{"v":1455.3500000000004,"d":"1455.35"},{"v":1436.7500000000002,"d":"1436.75"},{"v":1423.5000000000005,"d":"1423.50"},{"v":1487.2000000000003,"d":"1487.20"},{"v":1500.4499999999998,"d":"1500.45"},{"v":1519.0500000000002,"d":"1519.05"},1481.85,1450,1407406,{"v":-0.003745318352059925,"d":"-0.37%"}]
[109,"Cement","RAMCOCEM",841.55,{"v":845.4833333333332,"d":"845.48"},{"v":834.1166666666664,"d":"834.12"},{"v":826.6833333333332,"d":"826.68"},{"v":815.3166666666664,"d":"815.32"},{"v":852.9166666666665,"d":"852.92"},{"v":864.2833333333333,"d":"864.28"},{"v":871.7166666666666,"d":"871.72"},856.85,838.05,1485800,{"v":0.011574074074074073,"d":"1.16%"}]
[110,"Banking","RBLBANK",235.25,{"v":235.88333333333333,"d":"235.88"},{"v":233.36666666666665,"d":"233.37"},{"v":231.48333333333332,"d":"231.48"},{"v":228.96666666666664,"d":"228.97"},{"v":237.76666666666665,"d":"237.77"},{"v":240.2833333333333,"d":"240.28"},{"v":242.16666666666666,"d":"242.17"},238.4,234,15574300,{"v":0.00306568684910509,"d":"0.31%"}]
[111,"Power","RECLTD",{"v":139.5,"d":"139.50"},{"v":138.81666666666666,"d":"138.82"},{"v":136.93333333333334,"d":"136.93"},{"v":134.36666666666667,"d":"134.37"},{"v":132.48333333333335,"d":"132.48"},{"v":141.38333333333333,"d":"141.38"},{"v":143.26666666666665,"d":"143.27"},{"v":145.83333333333331,"d":"145.83"},140.7,136.25,16836000,{"v":-0.013361462728551337,"d":"-1.34%"}]
[112,"Oil_Gas","RELIANCE",1994.65,{"v":2001.0166666666667,"d":"2001.02"},{"v":1984.1333333333332,"d":"1984.13"},{"v":1973.6166666666666,"d":"1973.62"},{"v":1956.7333333333331,"d":"1956.73"},{"v":2011.5333333333333,"d":"2011.53"},{"v":2028.416666666667,"d":"2028.42"},{"v":2038.9333333333334,"d":"2038.93"},2017.9,1990.5,36709415,{"v":-1.4840615031426825E-3,"d":"-0.15%"}]
[113,"Metals","SAIL",58.75,{"v":59.13333333333333,"d":"59.13"},{"v":57.81666666666666,"d":"57.82"},{"v":56.88333333333333,"d":"56.88"},{"v":55.56666666666666,"d":"55.57"},{"v":60.06666666666666,"d":"60.07"},{"v":61.38333333333334,"d":"61.38"},{"v":62.31666666666666,"d":"62.32"},60.45,58.2,92321000,{"v":0.023809523809523808,"d":"2.38%"}]
[114,"Finance","SBILIFE",852.85,{"v":854.7166666666666,"d":"854.72"},{"v":849.4333333333332,"d":"849.43"},{"v":846.0166666666665,"d":"846.02"},{"v":840.7333333333331,"d":"840.73"},{"v":858.1333333333332,"d":"858.13"},{"v":863.4166666666667,"d":"863.42"},{"v":866.8333333333333,"d":"866.83"},860,851.3,7113750,{"v":-3.1529164477141357E-3,"d":"-0.32%"}]
[115,"Banking","SBIN",274.95,{"v":274.84999999999997,"d":"274.85"},{"v":272.8499999999999,"d":"272.85"},{"v":270.74999999999994,"d":"270.75"},{"v":268.7499999999999,"d":"268.75"},{"v":276.94999999999993,"d":"276.95"},{"v":278.95000000000005,"d":"278.95"},{"v":281.04999999999995,"d":"281.05"},276.85,272.75,78768000,{"v":-0.009880081454106645,"d":"-0.99%"}]
[116,"Cement","SHREECEM",23827.55,23882.95,{"v":23729.600000000002,"d":"23729.60"},23631.65,{"v":23478.300000000003,"d":"23478.30"},{"v":23980.9,"d":"23980.90"},24134.25,{"v":24232.2,"d":"24232.20"},24036.3,23785,150050,{"v":0.009078681909885675,"d":"0.91%"}]
[117,"Capital_Goods","SIEMENS",1551.15,{"v":1548.5333333333335,"d":"1548.53"},{"v":1537.2166666666672,"d":"1537.22"},{"v":1523.2833333333335,"d":"1523.28"},{"v":1511.9666666666672,"d":"1511.97"},{"v":1562.4666666666672,"d":"1562.47"},{"v":1573.7833333333333,"d":"1573.78"},{"v":1587.7166666666672,"d":"1587.72"},1559.85,1534.6,1532850,{"v":-0.020042194092827006,"d":"-2.00%"}]
[118,"Textile","SRF",5335.15,5319.65,5265.65,5196.15,5142.15,5389.15,5443.15,5512.65,5373.65,5250.15,382000,{"v":-0.014829142488716958,"d":"-1.48%"}]
[119,"Finance","SRTRANSFIN",{"v":1074.8,"d":"1074.80"},{"v":1067.4833333333333,"d":"1067.48"},{"v":1056.5666666666666,"d":"1056.57"},{"v":1038.3333333333333,"d":"1038.33"},{"v":1027.4166666666665,"d":"1027.42"},{"v":1085.7166666666667,"d":"1085.72"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1114.8666666666668,"d":"1114.87"},1078.4,1049.25,4788871,{"v":-0.0021715698541431,"d":"-0.22%"}]
[120,"Pharma","SUNPHARMA",576.95,{"v":575.7333333333332,"d":"575.73"},{"v":571.5666666666665,"d":"571.57"},{"v":566.1833333333333,"d":"566.18"},{"v":562.0166666666665,"d":"562.02"},{"v":581.1166666666664,"d":"581.12"},{"v":585.2833333333332,"d":"585.28"},{"v":590.6666666666664,"d":"590.67"},579.9,570.35,34955200,{"v":-0.012341772151898734,"d":"-1.23%"}]
[121,"Media","SUNTV",{"v":493.9,"d":"493.90"},{"v":488.01666666666665,"d":"488.02"},{"v":479.1333333333333,"d":"479.13"},{"v":464.3666666666667,"d":"464.37"},{"v":455.48333333333335,"d":"455.48"},{"v":502.7833333333333,"d":"502.78"},{"v":511.66666666666663,"d":"511.67"},{"v":526.4333333333333,"d":"526.43"},496.9,473.25,11766000,{"v":0.029666579154633763,"d":"2.97%"}]
[122,"Fertilisers","TATACHEM",{"v":511.9,"d":"511.90"},{"v":511.98333333333335,"d":"511.98"},{"v":507.9666666666667,"d":"507.97"},{"v":504.03333333333336,"d":"504.03"},{"v":500.0166666666667,"d":"500.02"},{"v":515.9166666666667,"d":"515.92"},{"v":519.9333333333334,"d":"519.93"},{"v":523.8666666666667,"d":"523.87"},516,508.05,6832000,{"v":0.044009779951100246,"d":"4.40%"}]
[123,"Others","TATACONSUM",579.85,{"v":580.0333333333333,"d":"580.03"},{"v":574.6666666666666,"d":"574.67"},{"v":569.4833333333333,"d":"569.48"},{"v":564.1166666666667,"d":"564.12"},{"v":585.2166666666666,"d":"585.22"},{"v":590.5833333333334,"d":"590.58"},{"v":595.7666666666665,"d":"595.77"},585.4,574.85,13284000,{"v":3.6719706242350062E-3,"d":"0.37%"}]
[124,"Automobile","TATAMOTORS",{"v":178.3,"d":"178.30"},{"v":178.9,"d":"178.90"},{"v":176.4,"d":"176.40"},{"v":174.5,"d":"174.50"},{"v":172,"d":"172.00"},{"v":180.8,"d":"180.80"},{"v":183.3,"d":"183.30"},{"v":185.20000000000002,"d":"185.20"},181.4,177,65190900,{"v":0.040294706203383664,"d":"4.03%"}]
[125,"Power","TATAPOWER",{"v":73.9,"d":"73.90"},{"v":73.80000000000001,"d":"73.80"},{"v":73.15000000000002,"d":"73.15"},{"v":72.4,"d":"72.40"},{"v":71.75000000000001,"d":"71.75"},{"v":74.55000000000003,"d":"74.55"},{"v":75.2,"d":"75.20"},{"v":75.95000000000003,"d":"75.95"},74.45,73.05,95890500,{"v":-0.033868335146898805,"d":"-3.39%"}]
[126,"Metals","TATASTEEL",{"v":629.1,"d":"629.10"},{"v":632.6166666666667,"d":"632.62"},{"v":624.0833333333334,"d":"624.08"},{"v":619.0666666666667,"d":"619.07"},{"v":610.5333333333334,"d":"610.53"},{"v":637.6333333333333,"d":"637.63"},{"v":646.1666666666666,"d":"646.17"},{"v":651.1833333333333,"d":"651.18"},641.15,627.6,38059600,{"v":-0.01802710645203737,"d":"-1.80%"}]
[127,"Technology","TCS",2800.75,{"v":2788.866666666667,"d":"2788.87"},{"v":2771.5333333333338,"d":"2771.53"},{"v":2742.316666666667,"d":"2742.32"},{"v":2724.983333333334,"d":"2724.98"},{"v":2818.0833333333335,"d":"2818.08"},{"v":2835.4166666666665,"d":"2835.42"},{"v":2864.633333333333,"d":"2864.63"},2806.2,2759.65,6158100,{"v":-0.0464975845410628,"d":"-4.65%"}]
[128,"Technology","TECHM",913.85,{"v":916.9166666666666,"d":"916.92"},{"v":907.4333333333333,"d":"907.43"},{"v":901.0166666666667,"d":"901.02"},{"v":891.5333333333333,"d":"891.53"},{"v":923.3333333333333,"d":"923.33"},{"v":932.8166666666666,"d":"932.82"},{"v":939.2333333333332,"d":"939.23"},926.4,910.5,11610000,{"v":0.026525198938992044,"d":"2.65%"}]
[129,"FMCG","TITAN",1464.85,{"v":1461.0666666666668,"d":"1461.07"},{"v":1450.1833333333336,"d":"1450.18"},{"v":1435.5166666666669,"d":"1435.52"},{"v":1424.6333333333337,"d":"1424.63"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1486.6166666666668,"d":"1486.62"},{"v":1501.2833333333335,"d":"1501.28"},1471.95,1446.4,6501750,{"v":5.101449275362319E-3,"d":"0.51%"}]
[130,"Pharma","TORNTPHARM",2711.05,{"v":2694.9666666666667,"d":"2694.97"},{"v":2672.4333333333334,"d":"2672.43"},{"v":2633.8166666666666,"d":"2633.82"},{"v":2611.2833333333333,"d":"2611.28"},{"v":2733.5833333333335,"d":"2733.58"},{"v":2756.1166666666672,"d":"2756.12"},{"v":2794.7333333333336,"d":"2794.73"},2717.5,2656.35,1010000,{"v":-0.021080688151199418,"d":"-2.11%"}]
[131,"Power","TORNTPOWER",335.85,{"v":332.9666666666667,"d":"332.97"},{"v":328.4333333333334,"d":"328.43"},{"v":321.0166666666667,"d":"321.02"},{"v":316.4833333333334,"d":"316.48"},{"v":340.3833333333334,"d":"340.38"},{"v":344.9166666666667,"d":"344.92"},{"v":352.33333333333337,"d":"352.33"},337.5,325.55,4164000,{"v":-0.05449591280653951,"d":"-5.45%"}]
[132,"Automobile","TVSMOTOR",{"v":488.9,"d":"488.90"},{"v":485.88333333333327,"d":"485.88"},{"v":481.81666666666655,"d":"481.82"},{"v":474.7333333333333,"d":"474.73"},{"v":470.6666666666666,"d":"470.67"},{"v":492.9666666666665,"d":"492.97"},{"v":497.03333333333325,"d":"497.03"},{"v":504.1166666666665,"d":"504.12"},489.95,478.8,5787600,{"v":-0.028893587033121917,"d":"-2.89%"}]
[133,"FMCG","UBL",{"v":1160.7,"d":"1160.70"},{"v":1161.8500000000001,"d":"1161.85"},{"v":1150.8000000000002,"d":"1150.80"},{"v":1140.9,"d":"1140.90"},{"v":1129.8500000000001,"d":"1129.85"},{"v":1171.7500000000002,"d":"1171.75"},{"v":1182.8,"d":"1182.80"},{"v":1192.7000000000003,"d":"1192.70"},1172.9,1151.95,1285900,{"v":0.003825136612021858,"d":"0.38%"}]
[134,"Cement","ULTRACEMCO",{"v":5078.4,"d":"5078.40"},{"v":5057.866666666667,"d":"5057.87"},{"v":5030.683333333333,"d":"5030.68"},{"v":4982.966666666666,"d":"4982.97"},{"v":4955.783333333333,"d":"4955.78"},{"v":5105.583333333334,"d":"5105.58"},{"v":5132.766666666668,"d":"5132.77"},{"v":5180.4833333333345,"d":"5180.48"},5085.05,5010.15,1433600,{"v":-0.03952833980972799,"d":"-3.95%"}]
[135,"Fertilisers","UPL",442.65,{"v":440.01666666666665,"d":"440.02"},{"v":435.5333333333333,"d":"435.53"},{"v":428.41666666666663,"d":"428.42"},{"v":423.9333333333333,"d":"423.93"},{"v":447.1333333333333,"d":"447.13"},{"v":451.6166666666667,"d":"451.62"},{"v":458.73333333333335,"d":"458.73"},444.5,432.9,26236600,{"v":-0.039226887555936396,"d":"-3.92%"}]
[136,"Metals","VEDL",{"v":147,"d":"147.00"},{"v":147.71666666666667,"d":"147.72"},{"v":145.53333333333333,"d":"145.53"},{"v":144.06666666666666,"d":"144.07"},{"v":141.88333333333333,"d":"141.88"},{"v":149.18333333333334,"d":"149.18"},{"v":151.36666666666667,"d":"151.37"},{"v":152.83333333333334,"d":"152.83"},149.9,146.25,115673400,{"v":-4.110174015159603E-3,"d":"-0.41%"}]
[137,"Capital_Goods","VOLTAS",{"v":812.1,"d":"812.10"},{"v":812.3666666666668,"d":"812.37"},{"v":807.2833333333335,"d":"807.28"},{"v":802.4666666666667,"d":"802.47"},{"v":797.3833333333334,"d":"797.38"},{"v":817.1833333333336,"d":"817.18"},{"v":822.2666666666669,"d":"822.27"},{"v":827.0833333333337,"d":"827.08"},817.45,807.55,2565000,{"v":0.015841584158415842,"d":"1.58%"}]
[138,"Technology","WIPRO",351.05,{"v":351.5,"d":"351.50"},{"v":348.2,"d":"348.20"},{"v":345.34999999999997,"d":"345.35"},{"v":342.04999999999995,"d":"342.05"},354.35,357.65,{"v":360.50000000000006,"d":"360.50"},354.8,348.65,33065600,{"v":0.051597801750457965,"d":"5.16%"}]
[139,"Media","ZEEL",216.65,{"v":216.5,"d":"216.50"},{"v":214,"d":"214.00"},211.35,208.85,219.15,221.65,{"v":224.3,"d":"224.30"},219,213.85,33855000,{"v":0.03770114942528736,"d":"3.77%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13558.15,{"v":13542.700000000003,"d":"13542.70"},{"v":13487.900000000005,"d":"13487.90"},{"v":13417.650000000003,"d":"13417.65"},{"v":13362.850000000006,"d":"13362.85"},{"v":13612.950000000004,"d":"13612.95"},{"v":13667.750000000004,"d":"13667.75"},{"v":13738.000000000004,"d":"13738.00"},13597.5,13472.45]
[2,"Nifty Bank",30745.9,{"v":30738.649999999998,"d":"30738.65"},{"v":30631.499999999996,"d":"30631.50"},{"v":30517.1,"d":"30517.10"},{"v":30409.949999999997,"d":"30409.95"},{"v":30853.049999999996,"d":"30853.05"},{"v":30960.199999999997,"d":"30960.20"},{"v":31074.599999999995,"d":"31074.60"},30845.8,30624.25]
[3,"Nifty CPSE",1703.7,{"v":1694.9666666666665,"d":"1694.97"},{"v":1679.983333333333,"d":"1679.98"},{"v":1656.2666666666664,"d":"1656.27"},{"v":1641.2833333333328,"d":"1641.28"},{"v":1718.683333333333,"d":"1718.68"},{"v":1733.6666666666665,"d":"1733.67"},{"v":1757.383333333333,"d":"1757.38"},1709.95,1671.25]
[4,"Nifty Infra",3652,{"v":3647.7000000000003,"d":"3647.70"},{"v":3636.3000000000006,"d":"3636.30"},{"v":3620.6000000000004,"d":"3620.60"},{"v":3609.2000000000007,"d":"3609.20"},{"v":3663.4000000000005,"d":"3663.40"},{"v":3674.8,"d":"3674.80"},{"v":3690.5000000000005,"d":"3690.50"},3659.1,3632]
[5,"Nifty IT",22746.7,{"v":22675.483333333334,"d":"22675.48"},{"v":22558.516666666666,"d":"22558.52"},{"v":22370.333333333332,"d":"22370.33"},{"v":22253.366666666665,"d":"22253.37"},{"v":22863.666666666668,"d":"22863.67"},{"v":22980.633333333335,"d":"22980.63"},{"v":23168.81666666667,"d":"23168.82"},22792.45,22487.3]
[6,"Nifty PSE",2905.2,{"v":2893.133333333333,"d":"2893.13"},{"v":2874.0166666666664,"d":"2874.02"},{"v":2842.833333333333,"d":"2842.83"},{"v":2823.7166666666662,"d":"2823.72"},{"v":2924.3166666666666,"d":"2924.32"},{"v":2943.4333333333334,"d":"2943.43"},{"v":2974.616666666667,"d":"2974.62"},2912.25,2861.95]
[7,"Nifty Midcap 50",5789.9,{"v":5782.266666666667,"d":"5782.27"},{"v":5764.9833333333345,"d":"5764.98"},{"v":5740.0666666666675,"d":"5740.07"},{"v":5722.783333333335,"d":"5722.78"},{"v":5807.183333333334,"d":"5807.18"},{"v":5824.466666666667,"d":"5824.47"},{"v":5849.383333333334,"d":"5849.38"},5799.55,5757.35]
[8,"AARTIIND",1226.45,{"v":1229.8333333333333,"d":"1229.83"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1196.8833333333332,"d":"1196.88"},{"v":1178.7166666666665,"d":"1178.72"},{"v":1244.6166666666666,"d":"1244.62"},{"v":1262.783333333333,"d":"1262.78"},{"v":1277.5666666666666,"d":"1277.57"},1248,1215.05,2.96041]
[9,"ABBOTINDIA",16504.9,{"v":16468.600000000002,"d":"16468.60"},{"v":16237.300000000003,"d":"16237.30"},{"v":15969.7,"d":"15969.70"},{"v":15738.400000000001,"d":"15738.40"},{"v":16736.200000000004,"d":"16736.20"},{"v":16967.5,"d":"16967.50"},{"v":17235.100000000006,"d":"17235.10"},16699.9,16201,0.44723]
[10,"ABCAPITAL",91.85,{"v":92.56666666666666,"d":"92.57"},{"v":90.78333333333333,"d":"90.78"},{"v":89.71666666666667,"d":"89.72"},{"v":87.93333333333334,"d":"87.93"},{"v":93.63333333333333,"d":"93.63"},{"v":95.41666666666666,"d":"95.42"},{"v":96.48333333333332,"d":"96.48"},94.35,91.5,19.95363]
[11,"ABFRL",159.95,{"v":159.9,"d":"159.90"},{"v":159.10000000000002,"d":"159.10"},{"v":158.25000000000003,"d":"158.25"},{"v":157.45000000000005,"d":"157.45"},160.75,161.55,{"v":162.39999999999998,"d":"162.40"},160.7,159.05,8.15567]
[12,"ACC",1615.05,{"v":1618.3500000000001,"d":"1618.35"},{"v":1606.7000000000003,"d":"1606.70"},{"v":1598.3500000000001,"d":"1598.35"},{"v":1586.7000000000003,"d":"1586.70"},{"v":1626.7000000000003,"d":"1626.70"},{"v":1638.3500000000004,"d":"1638.35"},{"v":1646.7000000000003,"d":"1646.70"},1630,1610,9.80845]
[13,"ADANIGAS",358.95,{"v":358.5833333333333,"d":"358.58"},{"v":354.8666666666666,"d":"354.87"},{"v":350.7833333333333,"d":"350.78"},{"v":347.0666666666666,"d":"347.07"},{"v":362.66666666666663,"d":"362.67"},{"v":366.3833333333333,"d":"366.38"},{"v":370.46666666666664,"d":"370.47"},362.3,354.5,12.74108]
[14,"ADANIPORTS",467,{"v":467.5166666666667,"d":"467.52"},{"v":462.5833333333334,"d":"462.58"},{"v":458.16666666666674,"d":"458.17"},{"v":453.23333333333346,"d":"453.23"},{"v":471.9333333333334,"d":"471.93"},{"v":476.8666666666667,"d":"476.87"},{"v":481.28333333333336,"d":"481.28"},472.45,463.1,59.43652]
[15,"ADANIPOWER",46.65,{"v":45.93333333333334,"d":"45.93"},{"v":45.216666666666676,"d":"45.22"},{"v":43.78333333333334,"d":"43.78"},{"v":43.06666666666668,"d":"43.07"},{"v":47.366666666666674,"d":"47.37"},{"v":48.08333333333334,"d":"48.08"},{"v":49.51666666666667,"d":"49.52"},46.65,44.5,205.26342]
[16,"ADANITRANS",425.25,{"v":425.5833333333333,"d":"425.58"},{"v":418.3666666666666,"d":"418.37"},{"v":411.4833333333333,"d":"411.48"},{"v":404.2666666666666,"d":"404.27"},{"v":432.46666666666664,"d":"432.47"},{"v":439.68333333333334,"d":"439.68"},{"v":446.56666666666666,"d":"446.57"},432.8,418.7,2.8181]
[17,"AJANTPHARM",1680.85,{"v":1685.2833333333335,"d":"1685.28"},{"v":1665.566666666667,"d":"1665.57"},{"v":1650.2833333333335,"d":"1650.28"},{"v":1630.566666666667,"d":"1630.57"},{"v":1700.566666666667,"d":"1700.57"},{"v":1720.2833333333338,"d":"1720.28"},{"v":1735.566666666667,"d":"1735.57"},1705,1670,0.51944]
[18,"ALKEM",2929.25,{"v":2921.8333333333335,"d":"2921.83"},{"v":2903.666666666667,"d":"2903.67"},{"v":2878.0833333333335,"d":"2878.08"},{"v":2859.916666666667,"d":"2859.92"},{"v":2947.416666666667,"d":"2947.42"},{"v":2965.583333333334,"d":"2965.58"},{"v":2991.166666666667,"d":"2991.17"},2940,2896.25,0.75247]
[19,"AMARAJABAT",935.6,{"v":933.4499999999999,"d":"933.45"},{"v":927.1499999999999,"d":"927.15"},{"v":918.6999999999999,"d":"918.70"},{"v":912.3999999999999,"d":"912.40"},{"v":941.8999999999999,"d":"941.90"},{"v":948.1999999999998,"d":"948.20"},{"v":956.6499999999999,"d":"956.65"},939.75,925,7.45919]
[20,"AMBUJACEM",246.45,{"v":246.83333333333334,"d":"246.83"},{"v":244.66666666666669,"d":"244.67"},{"v":242.88333333333335,"d":"242.88"},{"v":240.7166666666667,"d":"240.72"},{"v":248.61666666666667,"d":"248.62"},{"v":250.78333333333336,"d":"250.78"},{"v":252.56666666666666,"d":"252.57"},249,245.05,41.62472]
[21,"APOLLOHOSP",2356.8,{"v":2364.7166666666667,"d":"2364.72"},{"v":2339.0833333333335,"d":"2339.08"},{"v":2321.366666666667,"d":"2321.37"},{"v":2295.7333333333336,"d":"2295.73"},{"v":2382.4333333333334,"d":"2382.43"},{"v":2408.0666666666666,"d":"2408.07"},{"v":2425.7833333333333,"d":"2425.78"},2390.35,2347,8.00654]
[22,"APOLLOTYRE",188.4,{"v":190.0666666666667,"d":"190.07"},{"v":185.7833333333334,"d":"185.78"},{"v":183.16666666666669,"d":"183.17"},{"v":178.88333333333338,"d":"178.88"},{"v":192.6833333333334,"d":"192.68"},{"v":196.9666666666667,"d":"196.97"},{"v":199.5833333333334,"d":"199.58"},194.35,187.45,81.27617]
[23,"ASHOKLEY",95.15,{"v":94.81666666666666,"d":"94.82"},{"v":94.13333333333333,"d":"94.13"},{"v":93.11666666666666,"d":"93.12"},{"v":92.43333333333332,"d":"92.43"},{"v":95.83333333333333,"d":"95.83"},{"v":96.51666666666667,"d":"96.52"},{"v":97.53333333333333,"d":"97.53"},95.5,93.8,168.26804]
[24,"ASIANPAINT",2548.15,{"v":2541.016666666667,"d":"2541.02"},{"v":2528.1333333333337,"d":"2528.13"},{"v":2508.116666666667,"d":"2508.12"},{"v":2495.2333333333336,"d":"2495.23"},{"v":2561.0333333333338,"d":"2561.03"},{"v":2573.916666666667,"d":"2573.92"},{"v":2593.933333333334,"d":"2593.93"},2553.9,2521,12.80339]
[25,"AUBANK",929.45,921.15,{"v":910.3,"d":"910.30"},891.15,{"v":880.3,"d":"880.30"},{"v":940.3,"d":"940.30"},{"v":951.1500000000001,"d":"951.15"},{"v":970.3,"d":"970.30"},932,902,2.94365]
[26,"AUROPHARMA",889.4,{"v":894.4166666666666,"d":"894.42"},{"v":882.8833333333332,"d":"882.88"},{"v":876.3666666666666,"d":"876.37"},{"v":864.8333333333331,"d":"864.83"},{"v":900.9333333333333,"d":"900.93"},{"v":912.4666666666668,"d":"912.47"},{"v":918.9833333333333,"d":"918.98"},905.95,887.9,15.26583]
[27,"AXISBANK",615.9,{"v":617.3666666666667,"d":"617.37"},{"v":610.9333333333334,"d":"610.93"},{"v":605.9666666666667,"d":"605.97"},{"v":599.5333333333334,"d":"599.53"},{"v":622.3333333333334,"d":"622.33"},{"v":628.7666666666665,"d":"628.77"},{"v":633.7333333333333,"d":"633.73"},623.8,612.4,145.6748]
[28,"BAJAJ-AUTO",3289,{"v":3296.183333333333,"d":"3296.18"},{"v":3257.8166666666657,"d":"3257.82"},{"v":3226.6333333333328,"d":"3226.63"},{"v":3188.2666666666655,"d":"3188.27"},{"v":3327.366666666666,"d":"3327.37"},{"v":3365.7333333333336,"d":"3365.73"},{"v":3396.916666666666,"d":"3396.92"},3334.55,3265,4.25416]
[29,"BAJAJFINSV",8933.5,8965.15,{"v":8863.5,"d":"8863.50"},{"v":8793.5,"d":"8793.50"},8691.85,9035.15,{"v":9136.799999999997,"d":"9136.80"},{"v":9206.8,"d":"9206.80"},9066.8,8895.15,4.44884]
[30,"BAJAJHLDNG",3059.35,{"v":3074.4500000000003,"d":"3074.45"},{"v":3034.9000000000005,"d":"3034.90"},{"v":3010.4500000000003,"d":"3010.45"},{"v":2970.9000000000005,"d":"2970.90"},{"v":3098.9000000000005,"d":"3098.90"},{"v":3138.4500000000007,"d":"3138.45"},{"v":3162.9000000000005,"d":"3162.90"},3114,3050,0.46828]
[31,"BAJFINANCE",4898.65,{"v":4887.116666666666,"d":"4887.12"},{"v":4859.533333333332,"d":"4859.53"},{"v":4820.416666666666,"d":"4820.42"},{"v":4792.833333333332,"d":"4792.83"},{"v":4926.233333333332,"d":"4926.23"},{"v":4953.816666666666,"d":"4953.82"},{"v":4992.933333333332,"d":"4992.93"},4914.7,4848,17.86348]
[32,"BALKRISIND",1653.7,{"v":1653.3,"d":"1653.30"},{"v":1636.3999999999999,"d":"1636.40"},{"v":1619.1,"d":"1619.10"},{"v":1602.1999999999998,"d":"1602.20"},{"v":1670.6,"d":"1670.60"},{"v":1687.5,"d":"1687.50"},{"v":1704.8,"d":"1704.80"},1670.2,1636,5.74777]
[33,"BANDHANBNK",410.3,{"v":416.0833333333333,"d":"416.08"},{"v":402.91666666666663,"d":"402.92"},{"v":395.5333333333333,"d":"395.53"},{"v":382.3666666666666,"d":"382.37"},{"v":423.46666666666664,"d":"423.47"},{"v":436.63333333333327,"d":"436.63"},{"v":444.01666666666665,"d":"444.02"},429.25,408.7,110.62764]
[34,"BANKBARODA",67,{"v":66.88333333333334,"d":"66.88"},{"v":66.26666666666668,"d":"66.27"},{"v":65.53333333333335,"d":"65.53"},{"v":64.91666666666669,"d":"64.92"},{"v":67.61666666666667,"d":"67.62"},{"v":68.23333333333332,"d":"68.23"},{"v":68.96666666666667,"d":"68.97"},67.5,66.15,400.28589]
[35,"BANKINDIA",52.8,{"v":52.56666666666666,"d":"52.57"},{"v":51.83333333333333,"d":"51.83"},{"v":50.86666666666667,"d":"50.87"},{"v":50.13333333333333,"d":"50.13"},{"v":53.533333333333324,"d":"53.53"},{"v":54.26666666666666,"d":"54.27"},{"v":55.23333333333332,"d":"55.23"},53.3,51.6,53.90168]
[36,"BATAINDIA",1627.95,{"v":1605.3833333333332,"d":"1605.38"},{"v":1574.5666666666664,"d":"1574.57"},{"v":1521.1833333333332,"d":"1521.18"},{"v":1490.3666666666663,"d":"1490.37"},{"v":1658.7666666666664,"d":"1658.77"},{"v":1689.583333333333,"d":"1689.58"},{"v":1742.9666666666665,"d":"1742.97"},1636.2,1552,19.53303]
[37,"BBTC",1341.45,1348.45,{"v":1326.5500000000002,"d":"1326.55"},1311.65,{"v":1289.7500000000002,"d":"1289.75"},{"v":1363.3500000000001,"d":"1363.35"},{"v":1385.2500000000002,"d":"1385.25"},1400.15,1370.35,1333.55,0.48948]
[38,"BEL",118.55,{"v":117.66666666666667,"d":"117.67"},{"v":116.08333333333334,"d":"116.08"},{"v":113.61666666666667,"d":"113.62"},{"v":112.03333333333335,"d":"112.03"},{"v":120.13333333333334,"d":"120.13"},{"v":121.71666666666668,"d":"121.72"},{"v":124.18333333333334,"d":"124.18"},119.25,115.2,250.02925]
[39,"BERGEPAINT",681.15,{"v":681.9499999999999,"d":"681.95"},{"v":677.1999999999998,"d":"677.20"},{"v":673.2499999999999,"d":"673.25"},{"v":668.4999999999998,"d":"668.50"},{"v":685.8999999999999,"d":"685.90"},{"v":690.6500000000001,"d":"690.65"},{"v":694.5999999999999,"d":"694.60"},686.7,678,7.09728]
[40,"BHARATFORG",541.15,{"v":545.6999999999999,"d":"545.70"},{"v":535.4999999999999,"d":"535.50"},{"v":529.8499999999999,"d":"529.85"},{"v":519.6499999999999,"d":"519.65"},{"v":551.3499999999999,"d":"551.35"},561.55,{"v":567.1999999999999,"d":"567.20"},555.9,540.05,16.7859]
[41,"BHARTIARTL",503.05,{"v":505.3999999999999,"d":"505.40"},{"v":498.79999999999984,"d":"498.80"},{"v":494.5499999999999,"d":"494.55"},{"v":487.9499999999998,"d":"487.95"},{"v":509.64999999999986,"d":"509.65"},{"v":516.2499999999999,"d":"516.25"},{"v":520.4999999999999,"d":"520.50"},512,501.15,138.86923]
[42,"BHEL",36.85,{"v":36.63333333333333,"d":"36.63"},{"v":36.06666666666666,"d":"36.07"},{"v":35.28333333333333,"d":"35.28"},{"v":34.71666666666666,"d":"34.72"},{"v":37.416666666666664,"d":"37.42"},{"v":37.98333333333334,"d":"37.98"},{"v":38.766666666666666,"d":"38.77"},37.2,35.85,471.89075]
[43,"BIOCON",454,455.25,{"v":449.3,"d":"449.30"},{"v":444.6,"d":"444.60"},{"v":438.65000000000003,"d":"438.65"},459.95,{"v":465.90000000000003,"d":"465.90"},{"v":470.59999999999997,"d":"470.60"},461.2,450.55,32.53116]
[44,"BOSCHLTD",13189.45,{"v":13176.816666666666,"d":"13176.82"},{"v":13072.633333333331,"d":"13072.63"},{"v":12955.816666666666,"d":"12955.82"},{"v":12851.633333333331,"d":"12851.63"},{"v":13293.633333333331,"d":"13293.63"},{"v":13397.816666666666,"d":"13397.82"},{"v":13514.633333333331,"d":"13514.63"},13281,13060,0.7121]
[45,"BPCL",405.45,{"v":403.3500000000001,"d":"403.35"},{"v":400.70000000000016,"d":"400.70"},{"v":395.9500000000001,"d":"395.95"},{"v":393.3000000000002,"d":"393.30"},{"v":408.10000000000014,"d":"408.10"},{"v":410.7500000000001,"d":"410.75"},{"v":415.5000000000001,"d":"415.50"},406,398.6,111.27235]
[46,"BRITANNIA",3776.95,{"v":3768.6666666666665,"d":"3768.67"},{"v":3745.333333333333,"d":"3745.33"},{"v":3713.7166666666667,"d":"3713.72"},{"v":3690.383333333333,"d":"3690.38"},{"v":3800.283333333333,"d":"3800.28"},{"v":3823.616666666666,"d":"3823.62"},{"v":3855.2333333333327,"d":"3855.23"},3792,3737.05,6.85712]
[47,"CADILAHC",469.85,{"v":470.0333333333333,"d":"470.03"},{"v":466.3666666666666,"d":"466.37"},{"v":462.8833333333333,"d":"462.88"},{"v":459.21666666666664,"d":"459.22"},{"v":473.5166666666666,"d":"473.52"},{"v":477.18333333333334,"d":"477.18"},{"v":480.6666666666666,"d":"480.67"},473.7,466.55,20.841]
[48,"CANBK",127.4,{"v":126.96666666666665,"d":"126.97"},{"v":125.93333333333331,"d":"125.93"},{"v":124.46666666666665,"d":"124.47"},{"v":123.43333333333331,"d":"123.43"},{"v":128.4333333333333,"d":"128.43"},{"v":129.46666666666664,"d":"129.47"},{"v":130.9333333333333,"d":"130.93"},128,125.5,111.27677]
[49,"CASTROLIND",127.85,{"v":129.03333333333333,"d":"129.03"},{"v":126.36666666666667,"d":"126.37"},{"v":124.88333333333334,"d":"124.88"},{"v":122.21666666666668,"d":"122.22"},{"v":130.51666666666665,"d":"130.52"},{"v":133.18333333333334,"d":"133.18"},{"v":134.66666666666666,"d":"134.67"},131.7,127.55,11.186]
[50,"CESC",627.5,{"v":625.5333333333334,"d":"625.53"},{"v":621.1666666666669,"d":"621.17"},{"v":614.8333333333335,"d":"614.83"},{"v":610.4666666666669,"d":"610.47"},{"v":631.8666666666668,"d":"631.87"},{"v":636.2333333333333,"d":"636.23"},{"v":642.5666666666667,"d":"642.57"},629.9,619.2,1.40687]
[51,"CHOLAFIN",371.75,371.05,{"v":367.40000000000003,"d":"367.40"},363.05,{"v":359.40000000000003,"d":"359.40"},{"v":375.40000000000003,"d":"375.40"},379.05,{"v":383.40000000000003,"d":"383.40"},374.7,366.7,28.62937]
[52,"CIPLA",789.3,{"v":786.3166666666666,"d":"786.32"},{"v":779.3333333333333,"d":"779.33"},{"v":769.3666666666667,"d":"769.37"},{"v":762.3833333333333,"d":"762.38"},{"v":796.2833333333332,"d":"796.28"},{"v":803.2666666666665,"d":"803.27"},{"v":813.2333333333331,"d":"813.23"},793.3,776.35,197.85595]
[53,"COALINDIA",143.35,{"v":142.21666666666667,"d":"142.22"},{"v":140.23333333333335,"d":"140.23"},{"v":137.11666666666667,"d":"137.12"},{"v":135.13333333333335,"d":"135.13"},{"v":145.33333333333334,"d":"145.33"},{"v":147.31666666666663,"d":"147.32"},{"v":150.43333333333334,"d":"150.43"},144.2,139.1,356.05748]
[54,"COFORGE",2503.15,{"v":2501.7166666666667,"d":"2501.72"},{"v":2484.4333333333334,"d":"2484.43"},{"v":2465.7166666666667,"d":"2465.72"},{"v":2448.4333333333334,"d":"2448.43"},{"v":2520.4333333333334,"d":"2520.43"},{"v":2537.716666666667,"d":"2537.72"},{"v":2556.4333333333334,"d":"2556.43"},2519,2483,1.35692]
[55,"COLPAL",1625.45,{"v":1610.2333333333333,"d":"1610.23"},{"v":1590.4666666666667,"d":"1590.47"},{"v":1555.4833333333333,"d":"1555.48"},{"v":1535.7166666666667,"d":"1535.72"},{"v":1645.2166666666667,"d":"1645.22"},{"v":1664.9833333333336,"d":"1664.98"},{"v":1699.9666666666667,"d":"1699.97"},1630,1575.25,11.73625]
[56,"CONCOR",404,{"v":404.43333333333334,"d":"404.43"},{"v":400.76666666666665,"d":"400.77"},{"v":397.5333333333333,"d":"397.53"},{"v":393.8666666666666,"d":"393.87"},{"v":407.6666666666667,"d":"407.67"},{"v":411.3333333333333,"d":"411.33"},{"v":414.5666666666667,"d":"414.57"},408.1,401.2,26.31263]
[57,"COROMANDEL",801,{"v":800.2666666666668,"d":"800.27"},{"v":787.7833333333335,"d":"787.78"},{"v":774.5666666666667,"d":"774.57"},{"v":762.0833333333335,"d":"762.08"},{"v":813.4833333333336,"d":"813.48"},{"v":825.9666666666669,"d":"825.97"},{"v":839.1833333333336,"d":"839.18"},812.75,787.05,5.34451]
[58,"CROMPTON",324.6,{"v":326.40000000000003,"d":"326.40"},{"v":318.70000000000005,"d":"318.70"},{"v":312.8,"d":"312.80"},{"v":305.1,"d":"305.10"},{"v":332.30000000000007,"d":"332.30"},{"v":340,"d":"340.00"},{"v":345.9000000000001,"d":"345.90"},334.1,320.5,10.01254]
[59,"CUB",185.1,{"v":183,"d":"183.00"},{"v":179.1,"d":"179.10"},{"v":173.1,"d":"173.10"},{"v":169.2,"d":"169.20"},{"v":189,"d":"189.00"},{"v":192.89999999999998,"d":"192.90"},{"v":198.9,"d":"198.90"},186.9,177,32.58211]
[60,"CUMMINSIND",607.65,{"v":600.3833333333333,"d":"600.38"},{"v":591.2666666666667,"d":"591.27"},{"v":574.8833333333333,"d":"574.88"},{"v":565.7666666666667,"d":"565.77"},{"v":616.7666666666667,"d":"616.77"},{"v":625.8833333333332,"d":"625.88"},{"v":642.2666666666667,"d":"642.27"},609.5,584,23.56361]
[61,"DABUR",513.6,{"v":514.9833333333335,"d":"514.98"},{"v":511.0166666666669,"d":"511.02"},{"v":508.4333333333334,"d":"508.43"},{"v":504.4666666666668,"d":"504.47"},{"v":517.566666666667,"d":"517.57"},{"v":521.5333333333334,"d":"521.53"},{"v":524.116666666667,"d":"524.12"},518.95,512.4,30.13023]
[62,"DALBHARAT",1067.35,{"v":1067.5333333333333,"d":"1067.53"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1044.4833333333331,"d":"1044.48"},{"v":1032.8666666666663,"d":"1032.87"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1090.5833333333335,"d":"1090.58"},{"v":1102.0166666666669,"d":"1102.02"},1079.15,1056.1,1.02307]
[63,"DIVISLAB",3599.8,{"v":3618.0499999999997,"d":"3618.05"},{"v":3566.3499999999995,"d":"3566.35"},{"v":3532.8999999999996,"d":"3532.90"},{"v":3481.1999999999994,"d":"3481.20"},{"v":3651.4999999999995,"d":"3651.50"},{"v":3703.1999999999994,"d":"3703.20"},{"v":3736.6499999999996,"d":"3736.65"},3669.75,3584.6,8.58167]
[64,"DLF",213.5,{"v":214.8166666666667,"d":"214.82"},{"v":210.98333333333338,"d":"210.98"},{"v":208.4666666666667,"d":"208.47"},{"v":204.63333333333338,"d":"204.63"},{"v":217.33333333333337,"d":"217.33"},{"v":221.16666666666669,"d":"221.17"},{"v":223.68333333333337,"d":"223.68"},218.65,212.3,74.9225]
[65,"DMART",2671.95,{"v":2689.4,"d":"2689.40"},{"v":2633.8,"d":"2633.80"},2595.65,2540.05,2727.55,{"v":2783.1499999999996,"d":"2783.15"},{"v":2821.3,"d":"2821.30"},2745,2651.25,4.86459]
[66,"DRREDDY",5022.8,{"v":5009.599999999999,"d":"5009.60"},{"v":4965.199999999999,"d":"4965.20"},{"v":4907.599999999999,"d":"4907.60"},{"v":4863.199999999999,"d":"4863.20"},{"v":5067.199999999999,"d":"5067.20"},{"v":5111.5999999999985,"d":"5111.60"},{"v":5169.199999999999,"d":"5169.20"},5054,4952,11.83625]
[67,"EDELWEISS",77.95,{"v":76.81666666666666,"d":"76.82"},{"v":75.13333333333333,"d":"75.13"},{"v":72.31666666666666,"d":"72.32"},{"v":70.63333333333333,"d":"70.63"},{"v":79.63333333333333,"d":"79.63"},{"v":81.31666666666666,"d":"81.32"},{"v":84.13333333333333,"d":"84.13"},78.5,74,18.36388]
[68,"EICHERMOT",2400.45,2419.25,{"v":2373.5,"d":"2373.50"},2346.55,{"v":2300.8,"d":"2300.80"},{"v":2446.2,"d":"2446.20"},2491.95,{"v":2518.8999999999996,"d":"2518.90"},2465,2392.3,24.80823]
[69,"EMAMILTD",426.5,{"v":427.65000000000003,"d":"427.65"},{"v":421.95000000000005,"d":"421.95"},{"v":417.40000000000003,"d":"417.40"},{"v":411.70000000000005,"d":"411.70"},{"v":432.20000000000005,"d":"432.20"},{"v":437.9,"d":"437.90"},{"v":442.45000000000005,"d":"442.45"},433.35,423.1,5.33223]
[70,"ENDURANCE",1160.85,{"v":1163.3833333333332,"d":"1163.38"},{"v":1147.9666666666665,"d":"1147.97"},{"v":1135.0833333333333,"d":"1135.08"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1176.2666666666664,"d":"1176.27"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1204.5666666666664,"d":"1204.57"},1178.8,1150.5,1.78898]
[71,"ESCORTS",1332.8,{"v":1344.4333333333334,"d":"1344.43"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1360.3666666666668,"d":"1360.37"},{"v":1387.9333333333334,"d":"1387.93"},{"v":1403.8666666666668,"d":"1403.87"},1372,1328.5,15.37324]
[72,"EXIDEIND",193.65,{"v":194.23333333333335,"d":"194.23"},{"v":191.6166666666667,"d":"191.62"},{"v":189.58333333333334,"d":"189.58"},{"v":186.9666666666667,"d":"186.97"},{"v":196.2666666666667,"d":"196.27"},{"v":198.88333333333338,"d":"198.88"},{"v":200.9166666666667,"d":"200.92"},196.85,192.2,29.491]
[73,"FEDERALBNK",68.4,{"v":68.01666666666667,"d":"68.02"},{"v":66.93333333333334,"d":"66.93"},{"v":65.46666666666667,"d":"65.47"},{"v":64.38333333333334,"d":"64.38"},{"v":69.48333333333333,"d":"69.48"},{"v":70.56666666666668,"d":"70.57"},{"v":72.03333333333333,"d":"72.03"},69.1,66.55,487.93541]
[74,"FORTIS",155.4,{"v":154.45000000000002,"d":"154.45"},{"v":151.05000000000004,"d":"151.05"},{"v":146.70000000000002,"d":"146.70"},{"v":143.30000000000004,"d":"143.30"},{"v":158.80000000000004,"d":"158.80"},{"v":162.20000000000002,"d":"162.20"},{"v":166.55000000000004,"d":"166.55"},157.85,150.1,45.44849]
[75,"FRETAIL",80.05,{"v":80.3,"d":"80.30"},79.25,78.45,{"v":77.4,"d":"77.40"},{"v":81.1,"d":"81.10"},{"v":82.14999999999998,"d":"82.15"},{"v":82.94999999999999,"d":"82.95"},81.35,79.5,18.89032]
[76,"GAIL",125.45,126.25,{"v":124.30000000000001,"d":"124.30"},123.15,{"v":121.20000000000002,"d":"121.20"},{"v":127.4,"d":"127.40"},129.35,{"v":130.5,"d":"130.50"},128.2,125.1,206.85428]
[77,"GICRE",142.75,{"v":143.01666666666665,"d":"143.02"},{"v":141.33333333333331,"d":"141.33"},{"v":139.91666666666666,"d":"139.92"},{"v":138.23333333333332,"d":"138.23"},{"v":144.4333333333333,"d":"144.43"},{"v":146.11666666666665,"d":"146.12"},{"v":147.5333333333333,"d":"147.53"},144.7,141.6,3.55721]
[78,"GLENMARK",526.25,{"v":528.4333333333334,"d":"528.43"},{"v":522.4166666666667,"d":"522.42"},{"v":518.5833333333334,"d":"518.58"},{"v":512.5666666666667,"d":"512.57"},{"v":532.2666666666668,"d":"532.27"},{"v":538.2833333333334,"d":"538.28"},{"v":542.1166666666668,"d":"542.12"},534.45,524.6,10.22166]
[79,"GMRINFRA",27.15,{"v":26.933333333333337,"d":"26.93"},{"v":26.566666666666674,"d":"26.57"},{"v":25.983333333333338,"d":"25.98"},{"v":25.616666666666674,"d":"25.62"},{"v":27.516666666666673,"d":"27.52"},{"v":27.883333333333333,"d":"27.88"},{"v":28.466666666666672,"d":"28.47"},27.3,26.35,124.63946]
[80,"GODREJAGRO",527.95,{"v":529.8666666666667,"d":"529.87"},{"v":523.1333333333333,"d":"523.13"},{"v":518.3166666666666,"d":"518.32"},{"v":511.58333333333326,"d":"511.58"},{"v":534.6833333333334,"d":"534.68"},{"v":541.4166666666667,"d":"541.42"},{"v":546.2333333333335,"d":"546.23"},536.6,525.05,1.18238]
[81,"GODREJCP",723.25,{"v":726.0833333333334,"d":"726.08"},{"v":719.2666666666668,"d":"719.27"},{"v":715.2833333333334,"d":"715.28"},{"v":708.4666666666668,"d":"708.47"},{"v":730.0666666666667,"d":"730.07"},{"v":736.8833333333333,"d":"736.88"},{"v":740.8666666666667,"d":"740.87"},732.9,722.1,9.39165]
[82,"GODREJIND",451.95,{"v":451.3833333333334,"d":"451.38"},{"v":448.0666666666668,"d":"448.07"},{"v":444.1833333333334,"d":"444.18"},{"v":440.8666666666668,"d":"440.87"},{"v":455.26666666666677,"d":"455.27"},{"v":458.58333333333337,"d":"458.58"},{"v":462.46666666666675,"d":"462.47"},454.7,447.5,2.1586]
[83,"GODREJPROP",1290.55,{"v":1295.4666666666667,"d":"1295.47"},{"v":1275.9333333333334,"d":"1275.93"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1241.7833333333333,"d":"1241.78"},{"v":1310.0833333333335,"d":"1310.08"},{"v":1329.6166666666668,"d":"1329.62"},{"v":1344.2333333333336,"d":"1344.23"},1315,1280.85,7.73433]
[84,"GRASIM",911.45,{"v":913.9166666666666,"d":"913.92"},{"v":903.8333333333333,"d":"903.83"},{"v":896.2166666666666,"d":"896.22"},{"v":886.1333333333332,"d":"886.13"},{"v":921.5333333333333,"d":"921.53"},{"v":931.6166666666666,"d":"931.62"},{"v":939.2333333333333,"d":"939.23"},924,906.3,20.44684]
[85,"GSPL",233.05,{"v":231.79999999999998,"d":"231.80"},{"v":229.59999999999997,"d":"229.60"},{"v":226.14999999999998,"d":"226.15"},{"v":223.94999999999996,"d":"223.95"},{"v":235.24999999999997,"d":"235.25"},{"v":237.44999999999996,"d":"237.45"},{"v":240.89999999999998,"d":"240.90"},234,228.35,6.49863]
[86,"GUJGASLTD",359.4,{"v":355.93333333333334,"d":"355.93"},{"v":351.26666666666665,"d":"351.27"},{"v":343.1333333333333,"d":"343.13"},{"v":338.46666666666664,"d":"338.47"},{"v":364.06666666666666,"d":"364.07"},{"v":368.7333333333333,"d":"368.73"},{"v":376.8666666666667,"d":"376.87"},360.6,347.8,15.26224]
[87,"HAVELLS",826.95,{"v":826.5333333333333,"d":"826.53"},{"v":822.5166666666667,"d":"822.52"},{"v":818.0833333333334,"d":"818.08"},{"v":814.0666666666667,"d":"814.07"},{"v":830.9666666666666,"d":"830.97"},{"v":834.9833333333332,"d":"834.98"},{"v":839.4166666666665,"d":"839.42"},830.55,822.1,6.2845]
[88,"HCLTECH",873,{"v":868.9166666666666,"d":"868.92"},{"v":862.1833333333333,"d":"862.18"},{"v":851.3666666666667,"d":"851.37"},{"v":844.6333333333333,"d":"844.63"},{"v":879.7333333333332,"d":"879.73"},{"v":886.4666666666666,"d":"886.47"},{"v":897.2833333333332,"d":"897.28"},875.65,858.1,51.43894]
[89,"HDFC",2302.65,{"v":2296.2833333333333,"d":"2296.28"},{"v":2276.9166666666665,"d":"2276.92"},{"v":2251.1833333333334,"d":"2251.18"},{"v":2231.8166666666666,"d":"2231.82"},{"v":2322.0166666666664,"d":"2322.02"},{"v":2341.383333333333,"d":"2341.38"},{"v":2367.1166666666663,"d":"2367.12"},2315.65,2270.55,31.60235]
[90,"HDFCAMC",2841.8,2832.65,{"v":2813.3,"d":"2813.30"},{"v":2784.8,"d":"2784.80"},{"v":2765.4500000000003,"d":"2765.45"},2861.15,{"v":2880.4999999999995,"d":"2880.50"},{"v":2909,"d":"2909.00"},2852,2804.15,2.04663]
[91,"HDFCBANK",1372.15,1376.05,{"v":1364.1,"d":"1364.10"},1356.05,{"v":1344.1,"d":"1344.10"},{"v":1384.1,"d":"1384.10"},{"v":1396.0500000000002,"d":"1396.05"},{"v":1404.1,"d":"1404.10"},1388,1368,86.11025]
[92,"HDFCLIFE",655.75,{"v":659,"d":"659.00"},{"v":650,"d":"650.00"},644.25,635.25,664.75,673.75,{"v":679.5,"d":"679.50"},668,653.25,26.96137]
[93,"HEROMOTOCO",3113.65,{"v":3144.2166666666667,"d":"3144.22"},{"v":3074.4333333333334,"d":"3074.43"},{"v":3035.2166666666667,"d":"3035.22"},{"v":2965.4333333333334,"d":"2965.43"},{"v":3183.4333333333334,"d":"3183.43"},{"v":3253.216666666667,"d":"3253.22"},{"v":3292.4333333333334,"d":"3292.43"},3214,3105,14.21591]
[94,"HINDALCO",246.35,{"v":246.1833333333333,"d":"246.18"},{"v":244.2166666666666,"d":"244.22"},{"v":242.08333333333331,"d":"242.08"},{"v":240.11666666666662,"d":"240.12"},{"v":248.3166666666666,"d":"248.32"},{"v":250.2833333333333,"d":"250.28"},{"v":252.4166666666666,"d":"252.42"},248.15,244.05,104.48747]
[95,"HINDPETRO",228.7,{"v":225.5,"d":"225.50"},221.25,{"v":213.8,"d":"213.80"},209.55,232.95,{"v":237.2,"d":"237.20"},{"v":244.64999999999998,"d":"244.65"},229.75,218.05,208.15265]
[96,"HINDUNILVR",2370.75,{"v":2372.7666666666664,"d":"2372.77"},{"v":2354.1333333333328,"d":"2354.13"},{"v":2337.5166666666664,"d":"2337.52"},{"v":2318.8833333333328,"d":"2318.88"},{"v":2389.3833333333328,"d":"2389.38"},{"v":2408.016666666666,"d":"2408.02"},{"v":2424.6333333333328,"d":"2424.63"},2391.4,2356.15,15.75632]
[97,"HINDZINC",242.55,{"v":243.71666666666667,"d":"243.72"},{"v":240.23333333333335,"d":"240.23"},{"v":237.91666666666669,"d":"237.92"},{"v":234.43333333333337,"d":"234.43"},{"v":246.03333333333333,"d":"246.03"},{"v":249.51666666666662,"d":"249.52"},{"v":251.83333333333331,"d":"251.83"},247.2,241.4,4.40451]
[98,"HUDCO",39.65,{"v":39.78333333333333,"d":"39.78"},{"v":39.11666666666666,"d":"39.12"},{"v":38.58333333333333,"d":"38.58"},{"v":37.91666666666666,"d":"37.92"},{"v":40.31666666666666,"d":"40.32"},{"v":40.983333333333334,"d":"40.98"},{"v":41.516666666666666,"d":"41.52"},40.45,39.25,16.46539]
[99,"IBULHSGFIN",194.45,{"v":194.8166666666667,"d":"194.82"},{"v":192.6833333333334,"d":"192.68"},{"v":190.9166666666667,"d":"190.92"},{"v":188.78333333333342,"d":"188.78"},{"v":196.58333333333337,"d":"196.58"},{"v":198.71666666666664,"d":"198.72"},{"v":200.48333333333335,"d":"200.48"},196.95,193.05,53.97358]
[100,"ICICIBANK",525.8,{"v":523.9,"d":"523.90"},{"v":520,"d":"520.00"},{"v":514.2,"d":"514.20"},{"v":510.30000000000007,"d":"510.30"},{"v":529.6999999999999,"d":"529.70"},{"v":533.5999999999998,"d":"533.60"},{"v":539.3999999999999,"d":"539.40"},527.8,518.1,263.69591]
[101,"ICICIGI",1489.75,{"v":1484.2166666666665,"d":"1484.22"},{"v":1474.5333333333328,"d":"1474.53"},{"v":1459.3166666666664,"d":"1459.32"},{"v":1449.6333333333328,"d":"1449.63"},{"v":1499.433333333333,"d":"1499.43"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1524.333333333333,"d":"1524.33"},1493.9,1469,10.86597]
[102,"ICICIPRULI",490.25,{"v":491.84999999999997,"d":"491.85"},{"v":483.29999999999995,"d":"483.30"},{"v":476.34999999999997,"d":"476.35"},{"v":467.79999999999995,"d":"467.80"},{"v":498.79999999999995,"d":"498.80"},507.35,{"v":514.3,"d":"514.30"},500.4,484.9,8.55417]
[103,"IDBI",41.05,{"v":41.18333333333333,"d":"41.18"},{"v":40.41666666666666,"d":"40.42"},{"v":39.783333333333324,"d":"39.78"},{"v":39.01666666666665,"d":"39.02"},{"v":41.81666666666666,"d":"41.82"},{"v":42.58333333333333,"d":"42.58"},{"v":43.21666666666667,"d":"43.22"},41.95,40.55,17.90713]
[104,"IDEA",10.05,{"v":10.116666666666667,"d":"10.12"},{"v":9.833333333333334,"d":"9.83"},{"v":9.616666666666667,"d":"9.62"},{"v":9.333333333333334,"d":"9.33"},{"v":10.333333333333334,"d":"10.33"},{"v":10.616666666666665,"d":"10.62"},{"v":10.833333333333334,"d":"10.83"},10.4,9.9,2758.07086]
[105,"IDFCFIRSTB",37.75,37.75,{"v":37.5,"d":"37.50"},37.25,{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},38.25,{"v":38.5,"d":"38.50"},38,37.5,151.59919]
[106,"IGL",495.45,{"v":492.65000000000003,"d":"492.65"},{"v":486.30000000000007,"d":"486.30"},{"v":477.15000000000003,"d":"477.15"},{"v":470.80000000000007,"d":"470.80"},{"v":501.80000000000007,"d":"501.80"},{"v":508.1500000000001,"d":"508.15"},{"v":517.3000000000001,"d":"517.30"},499,483.5,38.35715]
[107,"INDHOTEL",128.45,{"v":128.83333333333334,"d":"128.83"},{"v":127.41666666666669,"d":"127.42"},{"v":126.38333333333334,"d":"126.38"},{"v":124.96666666666668,"d":"124.97"},{"v":129.86666666666667,"d":"129.87"},{"v":131.28333333333336,"d":"131.28"},{"v":132.3166666666667,"d":"132.32"},130.25,127.8,12.86919]
[108,"INDIGO",1715.1,{"v":1715.0333333333335,"d":"1715.03"},{"v":1697.566666666667,"d":"1697.57"},{"v":1680.0333333333335,"d":"1680.03"},{"v":1662.566666666667,"d":"1662.57"},{"v":1732.566666666667,"d":"1732.57"},{"v":1750.0333333333338,"d":"1750.03"},{"v":1767.566666666667,"d":"1767.57"},1732.5,1697.5,11.61901]
[109,"INDUSINDBK",921.25,{"v":924.7666666666668,"d":"924.77"},{"v":914.5333333333335,"d":"914.53"},{"v":907.8166666666667,"d":"907.82"},{"v":897.5833333333335,"d":"897.58"},{"v":931.4833333333336,"d":"931.48"},{"v":941.7166666666669,"d":"941.72"},{"v":948.4333333333336,"d":"948.43"},935,918.05,59.36096]
[110,"INFRATEL",246.35,246.85,{"v":240.54999999999998,"d":"240.55"},234.75,228.45,{"v":252.64999999999998,"d":"252.65"},258.95,264.75,253.15,241.05,102.64387]
[111,"INFY",1164.55,{"v":1161.783333333333,"d":"1161.78"},{"v":1150.9666666666662,"d":"1150.97"},{"v":1137.3833333333332,"d":"1137.38"},{"v":1126.5666666666664,"d":"1126.57"},{"v":1175.366666666666,"d":"1175.37"},{"v":1186.1833333333332,"d":"1186.18"},{"v":1199.766666666666,"d":"1199.77"},1172.6,1148.2,67.28187]
[112,"IOC",96.2,{"v":95.86666666666667,"d":"95.87"},{"v":94.93333333333335,"d":"94.93"},{"v":93.66666666666667,"d":"93.67"},{"v":92.73333333333335,"d":"92.73"},{"v":97.13333333333335,"d":"97.13"},{"v":98.06666666666669,"d":"98.07"},{"v":99.33333333333336,"d":"99.33"},96.8,94.6,349.61172]
[113,"IPCALAB",2228.1,{"v":2232.3333333333335,"d":"2232.33"},{"v":2206.766666666667,"d":"2206.77"},{"v":2185.4333333333334,"d":"2185.43"},{"v":2159.866666666667,"d":"2159.87"},{"v":2253.666666666667,"d":"2253.67"},{"v":2279.2333333333336,"d":"2279.23"},{"v":2300.566666666667,"d":"2300.57"},2257.9,2211,3.35234]
[114,"IRCTC",1479,{"v":1469.9166666666667,"d":"1469.92"},{"v":1431.1333333333334,"d":"1431.13"},{"v":1383.2666666666667,"d":"1383.27"},{"v":1344.4833333333333,"d":"1344.48"},{"v":1517.7833333333335,"d":"1517.78"},{"v":1556.5666666666668,"d":"1556.57"},{"v":1604.4333333333336,"d":"1604.43"},1508.7,1422.05,94.446]
[115,"ITC",215.9,{"v":216.5,"d":"216.50"},{"v":214.4,"d":"214.40"},{"v":212.9,"d":"212.90"},{"v":210.8,"d":"210.80"},{"v":218,"d":"218.00"},{"v":220.10000000000002,"d":"220.10"},{"v":221.6,"d":"221.60"},218.6,215,269.90063]
[116,"JINDALSTEL",263.3,{"v":264.56666666666666,"d":"264.57"},{"v":259.73333333333335,"d":"259.73"},{"v":256.1666666666667,"d":"256.17"},{"v":251.33333333333337,"d":"251.33"},{"v":268.1333333333333,"d":"268.13"},{"v":272.9666666666667,"d":"272.97"},{"v":276.5333333333333,"d":"276.53"},269.4,261,99.56703]
[117,"JSWENERGY",67.9,{"v":67.88333333333334,"d":"67.88"},{"v":67.01666666666668,"d":"67.02"},{"v":66.13333333333334,"d":"66.13"},{"v":65.26666666666668,"d":"65.27"},{"v":68.76666666666668,"d":"68.77"},{"v":69.63333333333333,"d":"69.63"},{"v":70.51666666666668,"d":"70.52"},68.75,67,9.76105]
[118,"JSWSTEEL",357.5,{"v":359.56666666666666,"d":"359.57"},{"v":354.23333333333335,"d":"354.23"},{"v":350.9666666666667,"d":"350.97"},{"v":345.6333333333334,"d":"345.63"},{"v":362.8333333333333,"d":"362.83"},{"v":368.1666666666667,"d":"368.17"},{"v":371.4333333333333,"d":"371.43"},364.9,356.3,49.27085]
[119,"JUBILANT",809.75,813.65,{"v":794.3499999999999,"d":"794.35"},{"v":778.9499999999999,"d":"778.95"},{"v":759.6499999999999,"d":"759.65"},829.05,{"v":848.3499999999999,"d":"848.35"},863.75,832.95,798.25,3.49226]
[120,"JUBLFOOD",2633.65,{"v":2634.8833333333337,"d":"2634.88"},{"v":2590.8166666666675,"d":"2590.82"},{"v":2547.983333333334,"d":"2547.98"},{"v":2503.916666666668,"d":"2503.92"},{"v":2677.716666666667,"d":"2677.72"},{"v":2721.7833333333338,"d":"2721.78"},{"v":2764.616666666667,"d":"2764.62"},2678.95,2592.05,8.91501]
[121,"KOTAKBANK",1939.35,{"v":1928.4166666666667,"d":"1928.42"},{"v":1909.9333333333334,"d":"1909.93"},{"v":1880.5166666666667,"d":"1880.52"},{"v":1862.0333333333333,"d":"1862.03"},{"v":1957.8333333333335,"d":"1957.83"},{"v":1976.3166666666666,"d":"1976.32"},{"v":2005.7333333333336,"d":"2005.73"},1946.9,1899,34.56971]
[122,"L&TFH",90.65,90.95,{"v":90.10000000000001,"d":"90.10"},{"v":89.55000000000001,"d":"89.55"},{"v":88.70000000000002,"d":"88.70"},{"v":91.5,"d":"91.50"},92.35,{"v":92.89999999999999,"d":"92.90"},91.8,90.4,92.14497]
[123,"LALPATHLAB",2140.8,{"v":2156.4666666666667,"d":"2156.47"},{"v":2115.3333333333335,"d":"2115.33"},{"v":2089.866666666667,"d":"2089.87"},{"v":2048.7333333333336,"d":"2048.73"},{"v":2181.9333333333334,"d":"2181.93"},{"v":2223.0666666666666,"d":"2223.07"},{"v":2248.5333333333333,"d":"2248.53"},2197.6,2131,1.00161]
[124,"LICHSGFIN",363.6,{"v":361.6333333333334,"d":"361.63"},{"v":356.8166666666668,"d":"356.82"},{"v":350.0333333333334,"d":"350.03"},{"v":345.2166666666668,"d":"345.22"},{"v":368.41666666666674,"d":"368.42"},{"v":373.23333333333335,"d":"373.23"},{"v":380.0166666666667,"d":"380.02"},366.45,354.85,85.36381]
[125,"LT",1249.65,{"v":1237.2166666666667,"d":"1237.22"},{"v":1210.5333333333333,"d":"1210.53"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1303.0166666666669,"d":"1303.02"},{"v":1342.1333333333337,"d":"1342.13"},1263.9,1198.1,97.23233]
[126,"LTI",3234.95,{"v":3255.0166666666664,"d":"3255.02"},{"v":3191.033333333333,"d":"3191.03"},{"v":3147.1166666666663,"d":"3147.12"},{"v":3083.1333333333328,"d":"3083.13"},{"v":3298.933333333333,"d":"3298.93"},{"v":3362.9166666666665,"d":"3362.92"},{"v":3406.833333333333,"d":"3406.83"},3319,3211.1,2.64171]
[127,"LTTS",1817.6,{"v":1823.5,"d":"1823.50"},{"v":1797.1,"d":"1797.10"},{"v":1776.6,"d":"1776.60"},{"v":1750.1999999999998,"d":"1750.20"},{"v":1844,"d":"1844.00"},{"v":1870.4,"d":"1870.40"},{"v":1890.9,"d":"1890.90"},1849.9,1803,0.78014]
[128,"LUPIN",941.45,942.75,{"v":935.8,"d":"935.80"},930.15,{"v":923.1999999999999,"d":"923.20"},{"v":948.4,"d":"948.40"},955.35,{"v":961,"d":"961.00"},949.7,937.1,14.34903]
[129,"M&M",711.7,{"v":719.6999999999999,"d":"719.70"},{"v":701.9999999999999,"d":"702.00"},{"v":692.3,"d":"692.30"},{"v":674.5999999999999,"d":"674.60"},{"v":729.3999999999999,"d":"729.40"},{"v":747.0999999999999,"d":"747.10"},{"v":756.7999999999998,"d":"756.80"},737.4,710,41.83639]
[130,"M&MFIN",172.45,{"v":172.4333333333333,"d":"172.43"},{"v":170.11666666666662,"d":"170.12"},{"v":167.7833333333333,"d":"167.78"},{"v":165.4666666666666,"d":"165.47"},{"v":174.76666666666662,"d":"174.77"},{"v":177.0833333333333,"d":"177.08"},{"v":179.41666666666663,"d":"179.42"},174.75,170.1,99.96013]
[131,"MANAPPURAM",172.5,{"v":171.6,"d":"171.60"},{"v":170.29999999999998,"d":"170.30"},{"v":168.1,"d":"168.10"},{"v":166.79999999999998,"d":"166.80"},{"v":173.79999999999998,"d":"173.80"},{"v":175.1,"d":"175.10"},{"v":177.29999999999998,"d":"177.30"},172.9,169.4,39.35766]
[132,"MARICO",414.1,{"v":415.56666666666666,"d":"415.57"},{"v":410.3333333333333,"d":"410.33"},{"v":406.56666666666666,"d":"406.57"},{"v":401.3333333333333,"d":"401.33"},{"v":419.3333333333333,"d":"419.33"},{"v":424.56666666666666,"d":"424.57"},{"v":428.3333333333333,"d":"428.33"},420.8,411.8,48.59693]
[133,"MARUTI",7696.8,{"v":7725.599999999999,"d":"7725.60"},{"v":7626.199999999999,"d":"7626.20"},{"v":7555.599999999999,"d":"7555.60"},{"v":7456.199999999999,"d":"7456.20"},{"v":7796.199999999999,"d":"7796.20"},{"v":7895.5999999999985,"d":"7895.60"},{"v":7966.199999999999,"d":"7966.20"},7825,7655,10.38032]
[134,"MCDOWELL-N",595.65,{"v":597.0500000000001,"d":"597.05"},{"v":591.1000000000001,"d":"591.10"},{"v":586.5500000000001,"d":"586.55"},{"v":580.6000000000001,"d":"580.60"},{"v":601.6000000000001,"d":"601.60"},{"v":607.5500000000002,"d":"607.55"},{"v":612.1000000000001,"d":"612.10"},603,592.5,13.88614]
[135,"MFSL",636.9,{"v":634.7333333333333,"d":"634.73"},{"v":628.4666666666667,"d":"628.47"},{"v":620.0333333333333,"d":"620.03"},{"v":613.7666666666667,"d":"613.77"},{"v":643.1666666666667,"d":"643.17"},{"v":649.4333333333334,"d":"649.43"},{"v":657.8666666666668,"d":"657.87"},641,626.3,22.48707]
[136,"MGL",1076.25,1078.85,{"v":1058.9999999999998,"d":"1059.00"},{"v":1041.7499999999998,"d":"1041.75"},{"v":1021.8999999999996,"d":"1021.90"},{"v":1096.1,"d":"1096.10"},{"v":1115.9500000000003,"d":"1115.95"},{"v":1133.2,"d":"1133.20"},1098.7,1061.6,26.6027]
[137,"MINDTREE",1437.05,{"v":1433.2333333333333,"d":"1433.23"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1405.6833333333334,"d":"1405.68"},{"v":1393.8166666666668,"d":"1393.82"},{"v":1448.9166666666667,"d":"1448.92"},{"v":1460.783333333333,"d":"1460.78"},{"v":1476.4666666666667,"d":"1476.47"},1445.1,1417.55,2.73214]
[138,"MOTHERSUMI",156.5,{"v":156.6833333333333,"d":"156.68"},{"v":154.41666666666663,"d":"154.42"},{"v":152.33333333333331,"d":"152.33"},{"v":150.06666666666663,"d":"150.07"},{"v":158.76666666666662,"d":"158.77"},{"v":161.03333333333333,"d":"161.03"},{"v":163.11666666666662,"d":"163.12"},158.95,154.6,95.42856]
[139,"MPHASIS",1326.95,{"v":1326.4333333333334,"d":"1326.43"},{"v":1318.6666666666667,"d":"1318.67"},{"v":1310.3833333333334,"d":"1310.38"},{"v":1302.6166666666668,"d":"1302.62"},{"v":1334.7166666666667,"d":"1334.72"},{"v":1342.4833333333331,"d":"1342.48"},{"v":1350.7666666666667,"d":"1350.77"},1334.2,1318.15,1.18322]
[140,"MRF",77547.65,{"v":77749.21666666666,"d":"77749.22"},{"v":77098.43333333332,"d":"77098.43"},{"v":76649.21666666666,"d":"76649.22"},{"v":75998.43333333332,"d":"75998.43"},{"v":78198.43333333332,"d":"78198.43"},{"v":78849.21666666667,"d":"78849.22"},{"v":79298.43333333332,"d":"79298.43"},78400,77300,0.15865]
[141,"MRPL",36.9,{"v":36.416666666666664,"d":"36.42"},{"v":35.633333333333326,"d":"35.63"},{"v":34.36666666666666,"d":"34.37"},{"v":33.58333333333332,"d":"33.58"},{"v":37.68333333333333,"d":"37.68"},{"v":38.466666666666676,"d":"38.47"},{"v":39.733333333333334,"d":"39.73"},37.2,35.15,127.36861]
[142,"MUTHOOTFIN",1191.3,{"v":1187.6000000000001,"d":"1187.60"},{"v":1176.7000000000003,"d":"1176.70"},{"v":1162.1000000000001,"d":"1162.10"},{"v":1151.2000000000003,"d":"1151.20"},{"v":1202.2000000000003,"d":"1202.20"},{"v":1213.1000000000004,"d":"1213.10"},{"v":1227.7000000000003,"d":"1227.70"},1198.5,1173,16.86703]
[143,"NAM-INDIA",305.05,{"v":305.73333333333335,"d":"305.73"},{"v":303.0166666666667,"d":"303.02"},{"v":300.98333333333335,"d":"300.98"},{"v":298.2666666666667,"d":"298.27"},{"v":307.7666666666667,"d":"307.77"},{"v":310.4833333333334,"d":"310.48"},{"v":312.5166666666667,"d":"312.52"},308.45,303.7,5.11108]
[144,"NATCOPHARM",956.45,{"v":954.1833333333334,"d":"954.18"},{"v":940.3666666666668,"d":"940.37"},{"v":924.2833333333334,"d":"924.28"},{"v":910.4666666666668,"d":"910.47"},{"v":970.2666666666668,"d":"970.27"},{"v":984.0833333333334,"d":"984.08"},{"v":1000.1666666666667,"d":"1000.17"},968,938.1,4.5156]
[145,"NATIONALUM",43.1,{"v":43,"d":"43.00"},{"v":42.5,"d":"42.50"},{"v":41.9,"d":"41.90"},{"v":41.4,"d":"41.40"},{"v":43.6,"d":"43.60"},{"v":44.1,"d":"44.10"},{"v":44.7,"d":"44.70"},43.5,42.4,124.23554]
[146,"NAUKRI",4672.55,{"v":4616.183333333333,"d":"4616.18"},{"v":4537.366666666667,"d":"4537.37"},{"v":4402.183333333333,"d":"4402.18"},{"v":4323.366666666667,"d":"4323.37"},{"v":4751.366666666667,"d":"4751.37"},{"v":4830.183333333334,"d":"4830.18"},{"v":4965.366666666667,"d":"4965.37"},4695,4481,6.57862]
[147,"NESTLEIND",18591.8,{"v":18523.600000000002,"d":"18523.60"},{"v":18368.200000000004,"d":"18368.20"},{"v":18144.600000000002,"d":"18144.60"},{"v":17989.200000000004,"d":"17989.20"},{"v":18747.200000000004,"d":"18747.20"},{"v":18902.600000000006,"d":"18902.60"},{"v":19126.200000000004,"d":"19126.20"},18679,18300,1.30713]
[148,"NHPC",22.3,{"v":22.333333333333332,"d":"22.33"},{"v":22.016666666666666,"d":"22.02"},{"v":21.733333333333334,"d":"21.73"},{"v":21.416666666666668,"d":"21.42"},{"v":22.616666666666664,"d":"22.62"},{"v":22.933333333333334,"d":"22.93"},{"v":23.21666666666666,"d":"23.22"},22.65,22.05,91.06208]
[149,"NMDC",116.65,{"v":115.63333333333333,"d":"115.63"},{"v":113.51666666666665,"d":"113.52"},{"v":110.38333333333333,"d":"110.38"},{"v":108.26666666666665,"d":"108.27"},{"v":118.76666666666665,"d":"118.77"},{"v":120.88333333333333,"d":"120.88"},{"v":124.01666666666665,"d":"124.02"},117.75,112.5,271.78676]
[150,"NTPC",104.6,{"v":104.31666666666666,"d":"104.32"},{"v":103.28333333333333,"d":"103.28"},{"v":101.96666666666667,"d":"101.97"},{"v":100.93333333333334,"d":"100.93"},{"v":105.63333333333333,"d":"105.63"},{"v":106.66666666666666,"d":"106.67"},{"v":107.98333333333332,"d":"107.98"},105.35,103,458.02433]
[151,"OBEROIRLTY",518.05,{"v":520.1833333333333,"d":"520.18"},{"v":513.3666666666666,"d":"513.37"},{"v":508.6833333333333,"d":"508.68"},{"v":501.86666666666656,"d":"501.87"},{"v":524.8666666666666,"d":"524.87"},{"v":531.6833333333334,"d":"531.68"},{"v":536.3666666666666,"d":"536.37"},527,515.5,1.93186]
[152,"OFSS",3133.45,3141.15,{"v":3112.3,"d":"3112.30"},3091.15,{"v":3062.3,"d":"3062.30"},{"v":3162.3,"d":"3162.30"},{"v":3191.1499999999996,"d":"3191.15"},{"v":3212.3,"d":"3212.30"},3170,3120,0.37811]
[153,"OIL",116.85,{"v":115.28333333333335,"d":"115.28"},{"v":112.06666666666669,"d":"112.07"},{"v":107.28333333333335,"d":"107.28"},{"v":104.06666666666669,"d":"104.07"},{"v":120.06666666666669,"d":"120.07"},{"v":123.28333333333336,"d":"123.28"},{"v":128.0666666666667,"d":"128.07"},118.5,110.5,42.15835]
[154,"ONGC",101.5,{"v":100.5,"d":"100.50"},98.45,{"v":95.4,"d":"95.40"},{"v":93.35000000000001,"d":"93.35"},103.55,{"v":105.60000000000001,"d":"105.60"},{"v":108.64999999999999,"d":"108.65"},102.55,97.45,750.21883]
[155,"PAGEIND",24000.75,{"v":23909.683333333334,"d":"23909.68"},{"v":23694.36666666667,"d":"23694.37"},{"v":23387.983333333334,"d":"23387.98"},{"v":23172.666666666668,"d":"23172.67"},{"v":24216.06666666667,"d":"24216.07"},{"v":24431.383333333335,"d":"24431.38"},{"v":24737.76666666667,"d":"24737.77"},24125,23603.3,0.42501]
[156,"PEL",1422.55,{"v":1427.2833333333335,"d":"1427.28"},{"v":1410.566666666667,"d":"1410.57"},{"v":1398.5833333333335,"d":"1398.58"},{"v":1381.866666666667,"d":"1381.87"},{"v":1439.266666666667,"d":"1439.27"},{"v":1455.9833333333338,"d":"1455.98"},{"v":1467.9666666666672,"d":"1467.97"},1444,1415.3,7.47538]
[157,"PETRONET",266.75,{"v":265.5833333333333,"d":"265.58"},{"v":263.16666666666663,"d":"263.17"},{"v":259.5833333333333,"d":"259.58"},{"v":257.16666666666663,"d":"257.17"},{"v":269.16666666666663,"d":"269.17"},{"v":271.58333333333326,"d":"271.58"},{"v":275.16666666666663,"d":"275.17"},268,262,57.89457]
[158,"PFC",121.35,120.55,{"v":118.5,"d":"118.50"},115.65,{"v":113.60000000000001,"d":"113.60"},{"v":123.39999999999999,"d":"123.40"},{"v":125.44999999999997,"d":"125.45"},{"v":128.29999999999998,"d":"128.30"},122.6,117.7,95.89424]
[159,"PFIZER",5310.3,{"v":5319.433333333333,"d":"5319.43"},{"v":5240.866666666667,"d":"5240.87"},{"v":5171.433333333333,"d":"5171.43"},{"v":5092.866666666667,"d":"5092.87"},{"v":5388.866666666667,"d":"5388.87"},{"v":5467.433333333334,"d":"5467.43"},{"v":5536.866666666667,"d":"5536.87"},5398,5250,1.96059]
[160,"PGHH",11403.45,{"v":11355.183333333334,"d":"11355.18"},{"v":11254.266666666668,"d":"11254.27"},{"v":11105.083333333334,"d":"11105.08"},{"v":11004.166666666668,"d":"11004.17"},{"v":11504.366666666669,"d":"11504.37"},{"v":11605.283333333333,"d":"11605.28"},{"v":11754.466666666669,"d":"11754.47"},11456.1,11206,0.0662]
[161,"PIDILITIND",1627.3,{"v":1634.6000000000001,"d":"1634.60"},{"v":1616.7000000000003,"d":"1616.70"},{"v":1606.1000000000001,"d":"1606.10"},{"v":1588.2000000000003,"d":"1588.20"},{"v":1645.2000000000003,"d":"1645.20"},{"v":1663.1000000000004,"d":"1663.10"},{"v":1673.7000000000003,"d":"1673.70"},1652.5,1624,3.73871]
[162,"PIIND",2335.95,{"v":2329.983333333333,"d":"2329.98"},{"v":2295.9666666666662,"d":"2295.97"},{"v":2255.983333333333,"d":"2255.98"},{"v":2221.9666666666662,"d":"2221.97"},{"v":2369.9666666666662,"d":"2369.97"},{"v":2403.9833333333336,"d":"2403.98"},{"v":2443.9666666666662,"d":"2443.97"},2364,2290,3.24162]
[163,"PNB",41.25,41.15,{"v":40.8,"d":"40.80"},40.35,{"v":40,"d":"40.00"},{"v":41.599999999999994,"d":"41.60"},41.95,{"v":42.39999999999999,"d":"42.40"},41.5,40.7,521.17435]
[164,"PNBHOUSING",374.8,376.25,371.55,{"v":368.3,"d":"368.30"},{"v":363.6,"d":"363.60"},{"v":379.5,"d":"379.50"},{"v":384.20000000000005,"d":"384.20"},387.45,380.95,373,1.50344]
[165,"POLYCAB",1037.75,{"v":1038.0833333333333,"d":"1038.08"},{"v":1031.1666666666665,"d":"1031.17"},{"v":1024.5833333333333,"d":"1024.58"},{"v":1017.6666666666665,"d":"1017.67"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1051.583333333333,"d":"1051.58"},{"v":1058.1666666666665,"d":"1058.17"},1045,1031.5,3.39888]
[166,"POWERGRID",194.3,{"v":194.70000000000002,"d":"194.70"},{"v":192.40000000000003,"d":"192.40"},{"v":190.50000000000003,"d":"190.50"},{"v":188.20000000000005,"d":"188.20"},{"v":196.60000000000002,"d":"196.60"},{"v":198.90000000000003,"d":"198.90"},{"v":200.8,"d":"200.80"},197,192.8,114.28254]
[167,"PRESTIGE",281.95,{"v":284.0833333333333,"d":"284.08"},{"v":278.8666666666666,"d":"278.87"},{"v":275.7833333333333,"d":"275.78"},{"v":270.5666666666666,"d":"270.57"},{"v":287.16666666666663,"d":"287.17"},{"v":292.3833333333333,"d":"292.38"},{"v":295.46666666666664,"d":"295.47"},289.3,281,3.96099]
[168,"QUESS",489.9,{"v":493.6333333333334,"d":"493.63"},{"v":483.26666666666677,"d":"483.27"},{"v":476.6333333333334,"d":"476.63"},{"v":466.26666666666677,"d":"466.27"},{"v":500.26666666666677,"d":"500.27"},{"v":510.63333333333344,"d":"510.63"},{"v":517.2666666666668,"d":"517.27"},504,487,1.48223]
[169,"RAJESHEXPO",481.7,{"v":483.40000000000003,"d":"483.40"},{"v":478.80000000000007,"d":"478.80"},{"v":475.90000000000003,"d":"475.90"},{"v":471.30000000000007,"d":"471.30"},{"v":486.30000000000007,"d":"486.30"},{"v":490.9000000000001,"d":"490.90"},{"v":493.80000000000007,"d":"493.80"},488,480.5,1.23603]
[170,"RAMCOCEM",837.45,842.15,{"v":828.3,"d":"828.30"},819.15,{"v":805.3,"d":"805.30"},{"v":851.3,"d":"851.30"},{"v":865.1500000000001,"d":"865.15"},{"v":874.3,"d":"874.30"},856,833,6.04242]
[171,"RBLBANK",234.85,{"v":236.08333333333334,"d":"236.08"},{"v":232.9666666666667,"d":"232.97"},{"v":231.08333333333334,"d":"231.08"},{"v":227.9666666666667,"d":"227.97"},{"v":237.9666666666667,"d":"237.97"},{"v":241.08333333333331,"d":"241.08"},{"v":242.9666666666667,"d":"242.97"},239.2,234.2,109.84815]
[172,"RECLTD",139.5,{"v":138.70000000000002,"d":"138.70"},{"v":136.80000000000004,"d":"136.80"},{"v":134.10000000000002,"d":"134.10"},{"v":132.20000000000005,"d":"132.20"},{"v":141.40000000000003,"d":"141.40"},{"v":143.3,"d":"143.30"},{"v":146.00000000000003,"d":"146.00"},140.6,136,94.62272]
[173,"RELIANCE",1991.3,1997.55,{"v":1980.1,"d":"1980.10"},{"v":1968.8999999999999,"d":"1968.90"},{"v":1951.4499999999998,"d":"1951.45"},2008.75,{"v":2026.2000000000003,"d":"2026.20"},{"v":2037.4,"d":"2037.40"},2015,1986.35,79.8983]
[174,"SAIL",58.55,{"v":58.93333333333334,"d":"58.93"},{"v":57.66666666666667,"d":"57.67"},{"v":56.78333333333333,"d":"56.78"},{"v":55.516666666666666,"d":"55.52"},{"v":59.81666666666668,"d":"59.82"},{"v":61.08333333333334,"d":"61.08"},{"v":61.96666666666668,"d":"61.97"},60.2,58.05,505.54044]
[175,"SBICARD",814.9,820.65,{"v":806.3,"d":"806.30"},{"v":797.6999999999999,"d":"797.70"},{"v":783.3499999999999,"d":"783.35"},829.25,{"v":843.6000000000001,"d":"843.60"},{"v":852.2,"d":"852.20"},835,812.05,9.53777]
[176,"SBILIFE",850.2,{"v":852.1833333333334,"d":"852.18"},{"v":846.0666666666668,"d":"846.07"},{"v":841.9333333333334,"d":"841.93"},{"v":835.8166666666668,"d":"835.82"},{"v":856.3166666666668,"d":"856.32"},{"v":862.4333333333334,"d":"862.43"},{"v":866.5666666666668,"d":"866.57"},858.3,848.05,11.86967]
[177,"SBIN",274.2,{"v":274.2333333333333,"d":"274.23"},{"v":272.3166666666666,"d":"272.32"},{"v":270.43333333333334,"d":"270.43"},{"v":268.51666666666665,"d":"268.52"},{"v":276.11666666666656,"d":"276.12"},{"v":278.0333333333332,"d":"278.03"},{"v":279.9166666666665,"d":"279.92"},276.15,272.35,319.46501]
[178,"SHREECEM",23722.2,{"v":23786.966666666664,"d":"23786.97"},{"v":23587.233333333326,"d":"23587.23"},{"v":23452.266666666663,"d":"23452.27"},{"v":23252.533333333326,"d":"23252.53"},{"v":23921.933333333327,"d":"23921.93"},{"v":24121.666666666664,"d":"24121.67"},{"v":24256.633333333328,"d":"24256.63"},23986.7,23652,0.35173]
[179,"SIEMENS",1544.45,{"v":1541.6666666666667,"d":"1541.67"},{"v":1528.3333333333335,"d":"1528.33"},{"v":1512.2166666666667,"d":"1512.22"},{"v":1498.8833333333334,"d":"1498.88"},{"v":1557.7833333333335,"d":"1557.78"},{"v":1571.116666666667,"d":"1571.12"},{"v":1587.2333333333336,"d":"1587.23"},1555,1525.55,2.99059]
[180,"SRF",5311.8,{"v":5300.183333333333,"d":"5300.18"},{"v":5251.916666666667,"d":"5251.92"},{"v":5192.033333333334,"d":"5192.03"},{"v":5143.766666666667,"d":"5143.77"},{"v":5360.066666666667,"d":"5360.07"},{"v":5408.333333333333,"d":"5408.33"},{"v":5468.216666666666,"d":"5468.22"},5348.45,5240.3,1.3467]
[181,"SRTRANSFIN",1070,{"v":1063.4,"d":"1063.40"},{"v":1053.0000000000002,"d":"1053.00"},{"v":1036.0000000000002,"d":"1036.00"},{"v":1025.6000000000004,"d":"1025.60"},{"v":1080.4,"d":"1080.40"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1107.8,"d":"1107.80"},1073.8,1046.4,29.96029]
[182,"SUNPHARMA",576.25,{"v":574.4166666666666,"d":"574.42"},{"v":570.1833333333333,"d":"570.18"},{"v":564.1166666666667,"d":"564.12"},{"v":559.8833333333333,"d":"559.88"},{"v":580.4833333333332,"d":"580.48"},{"v":584.7166666666666,"d":"584.72"},{"v":590.7833333333332,"d":"590.78"},578.65,568.35,85.82193]
[183,"SUNTV",493.35,487.25,{"v":478.1,"d":"478.10"},462.85,{"v":453.70000000000005,"d":"453.70"},{"v":502.5,"d":"502.50"},511.65,{"v":526.9,"d":"526.90"},496.4,472,78.37269]
[184,"SYNGENE",612.05,{"v":610.6166666666667,"d":"610.62"},{"v":604.4333333333334,"d":"604.43"},{"v":596.8166666666667,"d":"596.82"},{"v":590.6333333333334,"d":"590.63"},{"v":618.2333333333333,"d":"618.23"},{"v":624.4166666666665,"d":"624.42"},{"v":632.0333333333333,"d":"632.03"},616.8,603,5.63532]
[185,"TATACONSUM",577,{"v":577.3666666666667,"d":"577.37"},{"v":571.7333333333333,"d":"571.73"},{"v":566.4666666666667,"d":"566.47"},{"v":560.8333333333334,"d":"560.83"},{"v":582.6333333333333,"d":"582.63"},{"v":588.2666666666668,"d":"588.27"},{"v":593.5333333333333,"d":"593.53"},583,572.1,24.82828]
[186,"TATAMOTORS",177.65,{"v":178.61666666666665,"d":"178.62"},{"v":175.7333333333333,"d":"175.73"},{"v":173.81666666666663,"d":"173.82"},{"v":170.93333333333328,"d":"170.93"},{"v":180.5333333333333,"d":"180.53"},{"v":183.41666666666669,"d":"183.42"},{"v":185.33333333333331,"d":"185.33"},181.5,176.7,331.86273]
[187,"TATAPOWER",73.45,73.45,{"v":72.80000000000001,"d":"72.80"},72.15,{"v":71.50000000000001,"d":"71.50"},{"v":74.10000000000001,"d":"74.10"},{"v":74.75000000000001,"d":"74.75"},{"v":75.4,"d":"75.40"},74.1,72.8,207.67955]
[188,"TATASTEEL",626.75,{"v":630.3166666666667,"d":"630.32"},{"v":621.7333333333335,"d":"621.73"},{"v":616.7166666666667,"d":"616.72"},{"v":608.1333333333334,"d":"608.13"},{"v":635.3333333333335,"d":"635.33"},{"v":643.9166666666667,"d":"643.92"},{"v":648.9333333333335,"d":"648.93"},638.9,625.3,177.22715]
[189,"TCS",2797.7,{"v":2785.9833333333336,"d":"2785.98"},{"v":2767.966666666667,"d":"2767.97"},{"v":2738.2333333333336,"d":"2738.23"},{"v":2720.216666666667,"d":"2720.22"},{"v":2815.716666666667,"d":"2815.72"},{"v":2833.7333333333336,"d":"2833.73"},{"v":2863.466666666667,"d":"2863.47"},2804,2756.25,24.83658]
[190,"TECHM",909.4,{"v":913.2333333333332,"d":"913.23"},{"v":902.2166666666665,"d":"902.22"},{"v":895.0333333333332,"d":"895.03"},{"v":884.0166666666664,"d":"884.02"},{"v":920.4166666666665,"d":"920.42"},{"v":931.4333333333332,"d":"931.43"},{"v":938.6166666666666,"d":"938.62"},924.25,906.05,32.39051]
[191,"TITAN",1463.45,{"v":1459.3166666666666,"d":"1459.32"},{"v":1449.1333333333332,"d":"1449.13"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1424.6333333333332,"d":"1424.63"},{"v":1473.6333333333332,"d":"1473.63"},{"v":1483.8166666666666,"d":"1483.82"},{"v":1498.1333333333332,"d":"1498.13"},1469.5,1445,24.53825]
[192,"TORNTPHARM",2703.8,{"v":2685.366666666667,"d":"2685.37"},{"v":2659.7833333333338,"d":"2659.78"},{"v":2615.766666666667,"d":"2615.77"},{"v":2590.183333333334,"d":"2590.18"},{"v":2729.3833333333337,"d":"2729.38"},{"v":2754.9666666666667,"d":"2754.97"},{"v":2798.9833333333336,"d":"2798.98"},2710.95,2641.35,4.65356]
[193,"TORNTPOWER",335.7,{"v":332.09999999999997,"d":"332.10"},{"v":327.3499999999999,"d":"327.35"},{"v":318.99999999999994,"d":"319.00"},{"v":314.2499999999999,"d":"314.25"},{"v":340.44999999999993,"d":"340.45"},{"v":345.20000000000005,"d":"345.20"},{"v":353.54999999999995,"d":"353.55"},336.85,323.75,25.24397]
[194,"TRENT",699.8,{"v":699.0666666666666,"d":"699.07"},{"v":693.7333333333332,"d":"693.73"},{"v":687.6666666666666,"d":"687.67"},{"v":682.3333333333333,"d":"682.33"},{"v":705.1333333333332,"d":"705.13"},{"v":710.4666666666667,"d":"710.47"},{"v":716.5333333333332,"d":"716.53"},704.4,693,6.83921]
[195,"TVSMOTOR",487.65,{"v":485.01666666666665,"d":"485.02"},{"v":480.1333333333333,"d":"480.13"},{"v":472.6166666666667,"d":"472.62"},{"v":467.73333333333335,"d":"467.73"},{"v":492.5333333333333,"d":"492.53"},{"v":497.41666666666663,"d":"497.42"},{"v":504.9333333333333,"d":"504.93"},489.9,477.5,25.3987]
[196,"UBL",1158.1,{"v":1158.3666666666666,"d":"1158.37"},{"v":1144.9333333333332,"d":"1144.93"},{"v":1131.7666666666667,"d":"1131.77"},{"v":1118.3333333333333,"d":"1118.33"},{"v":1171.533333333333,"d":"1171.53"},{"v":1184.9666666666665,"d":"1184.97"},{"v":1198.133333333333,"d":"1198.13"},1171.8,1145.2,3.94487]
[197,"ULTRACEMCO",5073.75,{"v":5049.816666666667,"d":"5049.82"},{"v":5019.633333333333,"d":"5019.63"},{"v":4965.516666666666,"d":"4965.52"},{"v":4935.333333333333,"d":"4935.33"},{"v":5103.933333333333,"d":"5103.93"},{"v":5134.116666666666,"d":"5134.12"},{"v":5188.233333333334,"d":"5188.23"},5080,4995.7,9.19851]
[198,"UNIONBANK",33.85,{"v":33.98333333333333,"d":"33.98"},{"v":33.466666666666654,"d":"33.47"},{"v":33.08333333333333,"d":"33.08"},{"v":32.566666666666656,"d":"32.57"},{"v":34.36666666666665,"d":"34.37"},{"v":34.88333333333332,"d":"34.88"},{"v":35.26666666666665,"d":"35.27"},34.5,33.6,104.76417]
[199,"UPL",442.15,{"v":439.2833333333333,"d":"439.28"},{"v":434.66666666666663,"d":"434.67"},{"v":427.18333333333334,"d":"427.18"},{"v":422.56666666666666,"d":"422.57"},{"v":446.7666666666666,"d":"446.77"},{"v":451.38333333333327,"d":"451.38"},{"v":458.86666666666656,"d":"458.87"},443.9,431.8,145.95495]
[200,"VBL",901.9,{"v":903.1333333333332,"d":"903.13"},{"v":887.4666666666665,"d":"887.47"},{"v":873.0333333333333,"d":"873.03"},{"v":857.3666666666666,"d":"857.37"},{"v":917.5666666666664,"d":"917.57"},{"v":933.2333333333331,"d":"933.23"},{"v":947.6666666666663,"d":"947.67"},918.8,888.7,5.42609]
[201,"VGUARD",190.1,{"v":188.96666666666667,"d":"188.97"},{"v":187.13333333333333,"d":"187.13"},{"v":184.16666666666666,"d":"184.17"},{"v":182.33333333333331,"d":"182.33"},{"v":191.93333333333334,"d":"191.93"},{"v":193.76666666666665,"d":"193.77"},{"v":196.73333333333335,"d":"196.73"},190.8,186,6.07744]
[202,"VOLTAS",808.05,{"v":809.0499999999998,"d":"809.05"},{"v":803.1999999999997,"d":"803.20"},{"v":798.3499999999999,"d":"798.35"},{"v":792.4999999999998,"d":"792.50"},{"v":813.8999999999996,"d":"813.90"},{"v":819.7499999999998,"d":"819.75"},{"v":824.5999999999996,"d":"824.60"},814.9,804.2,6.19636]
[203,"WHIRLPOOL",2095.1,2103.35,{"v":2082.7,"d":"2082.70"},{"v":2070.2999999999997,"d":"2070.30"},{"v":2049.6499999999996,"d":"2049.65"},2115.75,{"v":2136.4000000000005,"d":"2136.40"},{"v":2148.8,"d":"2148.80"},2124,2090.95,0.81747]
[204,"WIPRO",349.35,{"v":350.3333333333333,"d":"350.33"},{"v":346.1166666666666,"d":"346.12"},{"v":342.8833333333333,"d":"342.88"},{"v":338.66666666666663,"d":"338.67"},{"v":353.5666666666666,"d":"353.57"},{"v":357.7833333333333,"d":"357.78"},{"v":361.0166666666666,"d":"361.02"},354.55,347.1,115.01839]
[205,"ZEEL",215.4,{"v":215.5666666666667,"d":"215.57"},{"v":213.33333333333337,"d":"213.33"},{"v":211.26666666666668,"d":"211.27"},{"v":209.03333333333336,"d":"209.03"},{"v":217.63333333333338,"d":"217.63"},{"v":219.86666666666667,"d":"219.87"},{"v":221.9333333333334,"d":"221.93"},217.8,213.5,112.16924]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22874.75,{"v":22741.583333333332,"d":"22741.58"},{"v":22483.166666666664,"d":"22483.17"},{"v":22091.583333333332,"d":"22091.58"},{"v":21833.166666666664,"d":"21833.17"},{"v":23133.166666666664,"d":"23133.17"},{"v":23391.58333333333,"d":"23391.58"},{"v":23783.166666666664,"d":"23783.17"},23000,22350,0.03237]
[2,"AARTIIND",1226.45,{"v":1229.8333333333333,"d":"1229.83"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1196.8833333333332,"d":"1196.88"},{"v":1178.7166666666665,"d":"1178.72"},{"v":1244.6166666666666,"d":"1244.62"},{"v":1262.783333333333,"d":"1262.78"},{"v":1277.5666666666666,"d":"1277.57"},1248,1215.05,2.96041]
[3,"AAVAS",1668.85,{"v":1682.6833333333334,"d":"1682.68"},{"v":1640.3666666666668,"d":"1640.37"},{"v":1611.8833333333334,"d":"1611.88"},{"v":1569.5666666666668,"d":"1569.57"},{"v":1711.1666666666667,"d":"1711.17"},{"v":1753.4833333333333,"d":"1753.48"},{"v":1781.9666666666667,"d":"1781.97"},1725,1654.2,0.74583]
[4,"ABB",1161.4,{"v":1165.4666666666667,"d":"1165.47"},{"v":1150.9333333333334,"d":"1150.93"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1190.4666666666667,"d":"1190.47"},{"v":1200.9333333333334,"d":"1200.93"},1180,1155,1.19428]
[5,"ABBOTINDIA",16504.9,{"v":16468.600000000002,"d":"16468.60"},{"v":16237.300000000003,"d":"16237.30"},{"v":15969.7,"d":"15969.70"},{"v":15738.400000000001,"d":"15738.40"},{"v":16736.200000000004,"d":"16736.20"},{"v":16967.5,"d":"16967.50"},{"v":17235.100000000006,"d":"17235.10"},16699.9,16201,0.44723]
[6,"ABCAPITAL",91.85,{"v":92.56666666666666,"d":"92.57"},{"v":90.78333333333333,"d":"90.78"},{"v":89.71666666666667,"d":"89.72"},{"v":87.93333333333334,"d":"87.93"},{"v":93.63333333333333,"d":"93.63"},{"v":95.41666666666666,"d":"95.42"},{"v":96.48333333333332,"d":"96.48"},94.35,91.5,19.95363]
[7,"ABFRL",159.95,{"v":159.9,"d":"159.90"},{"v":159.10000000000002,"d":"159.10"},{"v":158.25000000000003,"d":"158.25"},{"v":157.45000000000005,"d":"157.45"},160.75,161.55,{"v":162.39999999999998,"d":"162.40"},160.7,159.05,8.15567]
[8,"ACC",1615.05,{"v":1618.3500000000001,"d":"1618.35"},{"v":1606.7000000000003,"d":"1606.70"},{"v":1598.3500000000001,"d":"1598.35"},{"v":1586.7000000000003,"d":"1586.70"},{"v":1626.7000000000003,"d":"1626.70"},{"v":1638.3500000000004,"d":"1638.35"},{"v":1646.7000000000003,"d":"1646.70"},1630,1610,9.80845]
[9,"ADANIGAS",358.95,{"v":358.5833333333333,"d":"358.58"},{"v":354.8666666666666,"d":"354.87"},{"v":350.7833333333333,"d":"350.78"},{"v":347.0666666666666,"d":"347.07"},{"v":362.66666666666663,"d":"362.67"},{"v":366.3833333333333,"d":"366.38"},{"v":370.46666666666664,"d":"370.47"},362.3,354.5,12.74108]
[10,"ADANIGREEN",1010.8,{"v":1011.3333333333334,"d":"1011.33"},{"v":994.5666666666668,"d":"994.57"},{"v":978.3333333333335,"d":"978.33"},{"v":961.566666666667,"d":"961.57"},{"v":1027.5666666666666,"d":"1027.57"},{"v":1044.3333333333335,"d":"1044.33"},{"v":1060.5666666666666,"d":"1060.57"},1028.1,995.1,9.21358]
[11,"ADANIPORTS",467,{"v":467.5166666666667,"d":"467.52"},{"v":462.5833333333334,"d":"462.58"},{"v":458.16666666666674,"d":"458.17"},{"v":453.23333333333346,"d":"453.23"},{"v":471.9333333333334,"d":"471.93"},{"v":476.8666666666667,"d":"476.87"},{"v":481.28333333333336,"d":"481.28"},472.45,463.1,59.43652]
[12,"ADANIPOWER",46.65,{"v":45.93333333333334,"d":"45.93"},{"v":45.216666666666676,"d":"45.22"},{"v":43.78333333333334,"d":"43.78"},{"v":43.06666666666668,"d":"43.07"},{"v":47.366666666666674,"d":"47.37"},{"v":48.08333333333334,"d":"48.08"},{"v":49.51666666666667,"d":"49.52"},46.65,44.5,205.26342]
[13,"ADANITRANS",425.25,{"v":425.5833333333333,"d":"425.58"},{"v":418.3666666666666,"d":"418.37"},{"v":411.4833333333333,"d":"411.48"},{"v":404.2666666666666,"d":"404.27"},{"v":432.46666666666664,"d":"432.47"},{"v":439.68333333333334,"d":"439.68"},{"v":446.56666666666666,"d":"446.57"},432.8,418.7,2.8181]
[14,"ADVENZYMES",340.35,{"v":341.2,"d":"341.20"},{"v":337.4,"d":"337.40"},334.45,330.65,344.15,{"v":347.95000000000005,"d":"347.95"},{"v":350.9,"d":"350.90"},345,338.25,1.40088]
[15,"AEGISCHEM",248.55,{"v":249.98333333333335,"d":"249.98"},{"v":245.5666666666667,"d":"245.57"},{"v":242.58333333333334,"d":"242.58"},{"v":238.16666666666669,"d":"238.17"},{"v":252.9666666666667,"d":"252.97"},{"v":257.3833333333333,"d":"257.38"},{"v":260.3666666666667,"d":"260.37"},254.4,247,1.88706]
[16,"AFFLE",3693.9,{"v":3627,"d":"3627.00"},3543.05,{"v":3392.2000000000003,"d":"3392.20"},{"v":3308.2500000000005,"d":"3308.25"},3777.85,{"v":3861.7999999999997,"d":"3861.80"},{"v":4012.6499999999996,"d":"4012.65"},3710.95,3476.15,0.90377]
[17,"AIAENG",1945.95,1960.95,{"v":1914.9,"d":"1914.90"},{"v":1883.8500000000001,"d":"1883.85"},{"v":1837.8000000000002,"d":"1837.80"},{"v":1992,"d":"1992.00"},{"v":2038.0499999999997,"d":"2038.05"},{"v":2069.1,"d":"2069.10"},2007,1929.9,1.36481]
[18,"AJANTPHARM",1680.85,{"v":1685.2833333333335,"d":"1685.28"},{"v":1665.566666666667,"d":"1665.57"},{"v":1650.2833333333335,"d":"1650.28"},{"v":1630.566666666667,"d":"1630.57"},{"v":1700.566666666667,"d":"1700.57"},{"v":1720.2833333333338,"d":"1720.28"},{"v":1735.566666666667,"d":"1735.57"},1705,1670,0.51944]
[19,"AKZOINDIA",2223.9,{"v":2225.0166666666664,"d":"2225.02"},{"v":2210.033333333333,"d":"2210.03"},{"v":2196.1666666666665,"d":"2196.17"},{"v":2181.183333333333,"d":"2181.18"},{"v":2238.8833333333328,"d":"2238.88"},{"v":2253.8666666666663,"d":"2253.87"},{"v":2267.7333333333327,"d":"2267.73"},2240,2211.15,0.05044]
[20,"ALKEM",2929.25,{"v":2921.8333333333335,"d":"2921.83"},{"v":2903.666666666667,"d":"2903.67"},{"v":2878.0833333333335,"d":"2878.08"},{"v":2859.916666666667,"d":"2859.92"},{"v":2947.416666666667,"d":"2947.42"},{"v":2965.583333333334,"d":"2965.58"},{"v":2991.166666666667,"d":"2991.17"},2940,2896.25,0.75247]
[21,"ALKYLAMINE",3867.2,{"v":3892.2000000000003,"d":"3892.20"},{"v":3814.6500000000005,"d":"3814.65"},{"v":3762.1000000000004,"d":"3762.10"},{"v":3684.5500000000006,"d":"3684.55"},{"v":3944.7500000000005,"d":"3944.75"},{"v":4022.3000000000006,"d":"4022.30"},{"v":4074.8500000000004,"d":"4074.85"},3969.75,3839.65,0.24455]
[22,"ALLCARGO",137.9,{"v":139.1,"d":"139.10"},135.35,{"v":132.8,"d":"132.80"},129.05,{"v":141.64999999999998,"d":"141.65"},{"v":145.39999999999998,"d":"145.40"},{"v":147.94999999999996,"d":"147.95"},142.85,136.55,7.89702]
[23,"AMARAJABAT",935.6,{"v":933.4499999999999,"d":"933.45"},{"v":927.1499999999999,"d":"927.15"},{"v":918.6999999999999,"d":"918.70"},{"v":912.3999999999999,"d":"912.40"},{"v":941.8999999999999,"d":"941.90"},{"v":948.1999999999998,"d":"948.20"},{"v":956.6499999999999,"d":"956.65"},939.75,925,7.45919]
[24,"AMBER",2324.3,{"v":2325.2166666666667,"d":"2325.22"},{"v":2300.4333333333334,"d":"2300.43"},{"v":2276.5666666666666,"d":"2276.57"},{"v":2251.7833333333333,"d":"2251.78"},{"v":2349.0833333333335,"d":"2349.08"},{"v":2373.8666666666672,"d":"2373.87"},{"v":2397.7333333333336,"d":"2397.73"},2350,2301.35,1.0705]
[25,"AMBUJACEM",246.45,{"v":246.83333333333334,"d":"246.83"},{"v":244.66666666666669,"d":"244.67"},{"v":242.88333333333335,"d":"242.88"},{"v":240.7166666666667,"d":"240.72"},{"v":248.61666666666667,"d":"248.62"},{"v":250.78333333333336,"d":"250.78"},{"v":252.56666666666666,"d":"252.57"},249,245.05,41.62472]
[26,"APLAPOLLO",3814.8,{"v":3776.6,"d":"3776.60"},{"v":3708.2,"d":"3708.20"},{"v":3601.6,"d":"3601.60"},{"v":3533.2,"d":"3533.20"},{"v":3883.2,"d":"3883.20"},{"v":3951.6000000000004,"d":"3951.60"},{"v":4058.2,"d":"4058.20"},3845,3670,0.68474]
[27,"APLLTD",1087.45,{"v":1081.8999999999999,"d":"1081.90"},{"v":1066.7999999999997,"d":"1066.80"},{"v":1046.1499999999999,"d":"1046.15"},{"v":1031.0499999999997,"d":"1031.05"},{"v":1102.5499999999997,"d":"1102.55"},{"v":1117.6499999999996,"d":"1117.65"},{"v":1138.2999999999997,"d":"1138.30"},1097,1061.25,2.58038]
[28,"APOLLOHOSP",2356.8,{"v":2364.7166666666667,"d":"2364.72"},{"v":2339.0833333333335,"d":"2339.08"},{"v":2321.366666666667,"d":"2321.37"},{"v":2295.7333333333336,"d":"2295.73"},{"v":2382.4333333333334,"d":"2382.43"},{"v":2408.0666666666666,"d":"2408.07"},{"v":2425.7833333333333,"d":"2425.78"},2390.35,2347,8.00654]
[29,"APOLLOTYRE",188.4,{"v":190.0666666666667,"d":"190.07"},{"v":185.7833333333334,"d":"185.78"},{"v":183.16666666666669,"d":"183.17"},{"v":178.88333333333338,"d":"178.88"},{"v":192.6833333333334,"d":"192.68"},{"v":196.9666666666667,"d":"196.97"},{"v":199.5833333333334,"d":"199.58"},194.35,187.45,81.27617]
[30,"ARVINDFASN",154.15,{"v":155.51666666666665,"d":"155.52"},{"v":151.2833333333333,"d":"151.28"},{"v":148.41666666666666,"d":"148.42"},{"v":144.1833333333333,"d":"144.18"},{"v":158.3833333333333,"d":"158.38"},{"v":162.61666666666665,"d":"162.62"},{"v":165.4833333333333,"d":"165.48"},159.75,152.65,3.21778]
[31,"ASAHIINDIA",272.85,{"v":271.06666666666666,"d":"271.07"},{"v":266.2833333333333,"d":"266.28"},{"v":259.71666666666664,"d":"259.72"},{"v":254.93333333333328,"d":"254.93"},{"v":277.6333333333333,"d":"277.63"},{"v":282.41666666666674,"d":"282.42"},{"v":288.98333333333335,"d":"288.98"},275.85,264.5,0.48399]
[32,"ASHOKA",94.9,{"v":95.98333333333333,"d":"95.98"},{"v":93.36666666666667,"d":"93.37"},{"v":91.83333333333334,"d":"91.83"},{"v":89.21666666666668,"d":"89.22"},{"v":97.51666666666667,"d":"97.52"},{"v":100.13333333333331,"d":"100.13"},{"v":101.66666666666666,"d":"101.67"},98.6,94.45,14.5007]
[33,"ASHOKLEY",95.15,{"v":94.81666666666666,"d":"94.82"},{"v":94.13333333333333,"d":"94.13"},{"v":93.11666666666666,"d":"93.12"},{"v":92.43333333333332,"d":"92.43"},{"v":95.83333333333333,"d":"95.83"},{"v":96.51666666666667,"d":"96.52"},{"v":97.53333333333333,"d":"97.53"},95.5,93.8,168.26804]
[34,"ASIANPAINT",2548.15,{"v":2541.016666666667,"d":"2541.02"},{"v":2528.1333333333337,"d":"2528.13"},{"v":2508.116666666667,"d":"2508.12"},{"v":2495.2333333333336,"d":"2495.23"},{"v":2561.0333333333338,"d":"2561.03"},{"v":2573.916666666667,"d":"2573.92"},{"v":2593.933333333334,"d":"2593.93"},2553.9,2521,12.80339]
[35,"ASTERDM",161.7,{"v":161.86666666666667,"d":"161.87"},{"v":159.73333333333335,"d":"159.73"},{"v":157.76666666666668,"d":"157.77"},{"v":155.63333333333335,"d":"155.63"},{"v":163.83333333333334,"d":"163.83"},{"v":165.96666666666667,"d":"165.97"},{"v":167.93333333333334,"d":"167.93"},164,159.9,1.41433]
[36,"ASTRAL",1476,{"v":1480.6166666666668,"d":"1480.62"},{"v":1464.0333333333335,"d":"1464.03"},{"v":1452.0666666666668,"d":"1452.07"},{"v":1435.4833333333336,"d":"1435.48"},{"v":1492.5833333333335,"d":"1492.58"},{"v":1509.1666666666665,"d":"1509.17"},{"v":1521.1333333333334,"d":"1521.13"},1497.2,1468.65,1.22998]
[37,"ASTRAZEN",4477,{"v":4497,"d":"4497.00"},{"v":4445,"d":"4445.00"},{"v":4413,"d":"4413.00"},{"v":4361,"d":"4361.00"},{"v":4529,"d":"4529.00"},{"v":4581,"d":"4581.00"},{"v":4613,"d":"4613.00"},4549,4465,0.24829]
[38,"ATUL",6074.5,{"v":6088.166666666667,"d":"6088.17"},{"v":6046.333333333334,"d":"6046.33"},{"v":6018.166666666667,"d":"6018.17"},{"v":5976.333333333334,"d":"5976.33"},{"v":6116.333333333334,"d":"6116.33"},{"v":6158.166666666668,"d":"6158.17"},{"v":6186.333333333334,"d":"6186.33"},6130,6060,0.20795]
[39,"AUBANK",929.45,921.15,{"v":910.3,"d":"910.30"},891.15,{"v":880.3,"d":"880.30"},{"v":940.3,"d":"940.30"},{"v":951.1500000000001,"d":"951.15"},{"v":970.3,"d":"970.30"},932,902,2.94365]
[40,"AUROPHARMA",889.4,{"v":894.4166666666666,"d":"894.42"},{"v":882.8833333333332,"d":"882.88"},{"v":876.3666666666666,"d":"876.37"},{"v":864.8333333333331,"d":"864.83"},{"v":900.9333333333333,"d":"900.93"},{"v":912.4666666666668,"d":"912.47"},{"v":918.9833333333333,"d":"918.98"},905.95,887.9,15.26583]
[41,"AVANTIFEED",547.7,{"v":552.0666666666667,"d":"552.07"},{"v":540.1333333333334,"d":"540.13"},{"v":532.5666666666667,"d":"532.57"},{"v":520.6333333333334,"d":"520.63"},{"v":559.6333333333334,"d":"559.63"},{"v":571.5666666666666,"d":"571.57"},{"v":579.1333333333334,"d":"579.13"},564,544.5,8.88924]
[42,"AXISBANK",615.9,{"v":617.3666666666667,"d":"617.37"},{"v":610.9333333333334,"d":"610.93"},{"v":605.9666666666667,"d":"605.97"},{"v":599.5333333333334,"d":"599.53"},{"v":622.3333333333334,"d":"622.33"},{"v":628.7666666666665,"d":"628.77"},{"v":633.7333333333333,"d":"633.73"},623.8,612.4,145.6748]
[43,"BAJAJ-AUTO",3289,{"v":3296.183333333333,"d":"3296.18"},{"v":3257.8166666666657,"d":"3257.82"},{"v":3226.6333333333328,"d":"3226.63"},{"v":3188.2666666666655,"d":"3188.27"},{"v":3327.366666666666,"d":"3327.37"},{"v":3365.7333333333336,"d":"3365.73"},{"v":3396.916666666666,"d":"3396.92"},3334.55,3265,4.25416]
[44,"BAJAJCON",203.1,{"v":203.5,"d":"203.50"},{"v":201.6,"d":"201.60"},{"v":200.1,"d":"200.10"},{"v":198.2,"d":"198.20"},{"v":205,"d":"205.00"},{"v":206.89999999999998,"d":"206.90"},{"v":208.4,"d":"208.40"},205.4,202,3.53327]
[45,"BAJAJELEC",597.25,{"v":600.6333333333333,"d":"600.63"},{"v":590.8666666666667,"d":"590.87"},{"v":584.4833333333333,"d":"584.48"},{"v":574.7166666666667,"d":"574.72"},{"v":607.0166666666667,"d":"607.02"},{"v":616.7833333333333,"d":"616.78"},{"v":623.1666666666666,"d":"623.17"},610.4,594.25,1.52616]
[46,"BAJAJFINSV",8933.5,8965.15,{"v":8863.5,"d":"8863.50"},{"v":8793.5,"d":"8793.50"},8691.85,9035.15,{"v":9136.799999999997,"d":"9136.80"},{"v":9206.8,"d":"9206.80"},9066.8,8895.15,4.44884]
[47,"BAJAJHLDNG",3059.35,{"v":3074.4500000000003,"d":"3074.45"},{"v":3034.9000000000005,"d":"3034.90"},{"v":3010.4500000000003,"d":"3010.45"},{"v":2970.9000000000005,"d":"2970.90"},{"v":3098.9000000000005,"d":"3098.90"},{"v":3138.4500000000007,"d":"3138.45"},{"v":3162.9000000000005,"d":"3162.90"},3114,3050,0.46828]
[48,"BAJFINANCE",4898.65,{"v":4887.116666666666,"d":"4887.12"},{"v":4859.533333333332,"d":"4859.53"},{"v":4820.416666666666,"d":"4820.42"},{"v":4792.833333333332,"d":"4792.83"},{"v":4926.233333333332,"d":"4926.23"},{"v":4953.816666666666,"d":"4953.82"},{"v":4992.933333333332,"d":"4992.93"},4914.7,4848,17.86348]
[49,"BALKRISIND",1653.7,{"v":1653.3,"d":"1653.30"},{"v":1636.3999999999999,"d":"1636.40"},{"v":1619.1,"d":"1619.10"},{"v":1602.1999999999998,"d":"1602.20"},{"v":1670.6,"d":"1670.60"},{"v":1687.5,"d":"1687.50"},{"v":1704.8,"d":"1704.80"},1670.2,1636,5.74777]
[50,"BALMLAWRIE",117,{"v":116.96666666666665,"d":"116.97"},{"v":116.0333333333333,"d":"116.03"},{"v":115.06666666666665,"d":"115.07"},{"v":114.1333333333333,"d":"114.13"},{"v":117.93333333333331,"d":"117.93"},{"v":118.86666666666667,"d":"118.87"},{"v":119.83333333333331,"d":"119.83"},117.9,116,2.0804]
[51,"BALRAMCHIN",176.65,{"v":175.98333333333335,"d":"175.98"},{"v":174.0166666666667,"d":"174.02"},{"v":171.38333333333335,"d":"171.38"},{"v":169.4166666666667,"d":"169.42"},{"v":178.6166666666667,"d":"178.62"},{"v":180.58333333333334,"d":"180.58"},{"v":183.2166666666667,"d":"183.22"},177.95,173.35,23.21531]
[52,"BANDHANBNK",410.3,{"v":416.0833333333333,"d":"416.08"},{"v":402.91666666666663,"d":"402.92"},{"v":395.5333333333333,"d":"395.53"},{"v":382.3666666666666,"d":"382.37"},{"v":423.46666666666664,"d":"423.47"},{"v":436.63333333333327,"d":"436.63"},{"v":444.01666666666665,"d":"444.02"},429.25,408.7,110.62764]
[53,"BANKBARODA",67,{"v":66.88333333333334,"d":"66.88"},{"v":66.26666666666668,"d":"66.27"},{"v":65.53333333333335,"d":"65.53"},{"v":64.91666666666669,"d":"64.92"},{"v":67.61666666666667,"d":"67.62"},{"v":68.23333333333332,"d":"68.23"},{"v":68.96666666666667,"d":"68.97"},67.5,66.15,400.28589]
[54,"BANKINDIA",52.8,{"v":52.56666666666666,"d":"52.57"},{"v":51.83333333333333,"d":"51.83"},{"v":50.86666666666667,"d":"50.87"},{"v":50.13333333333333,"d":"50.13"},{"v":53.533333333333324,"d":"53.53"},{"v":54.26666666666666,"d":"54.27"},{"v":55.23333333333332,"d":"55.23"},53.3,51.6,53.90168]
[55,"BASF",1589.7,{"v":1598.9166666666667,"d":"1598.92"},{"v":1570.8333333333335,"d":"1570.83"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1523.8833333333334,"d":"1523.88"},{"v":1617.7833333333335,"d":"1617.78"},{"v":1645.866666666667,"d":"1645.87"},{"v":1664.7333333333336,"d":"1664.73"},1627,1580.05,0.14876]
[56,"BATAINDIA",1627.95,{"v":1605.3833333333332,"d":"1605.38"},{"v":1574.5666666666664,"d":"1574.57"},{"v":1521.1833333333332,"d":"1521.18"},{"v":1490.3666666666663,"d":"1490.37"},{"v":1658.7666666666664,"d":"1658.77"},{"v":1689.583333333333,"d":"1689.58"},{"v":1742.9666666666665,"d":"1742.97"},1636.2,1552,19.53303]
[57,"BAYERCROP",5271.2,{"v":5250.916666666667,"d":"5250.92"},{"v":5211.833333333334,"d":"5211.83"},{"v":5152.466666666667,"d":"5152.47"},{"v":5113.383333333334,"d":"5113.38"},{"v":5310.283333333334,"d":"5310.28"},{"v":5349.366666666668,"d":"5349.37"},{"v":5408.733333333334,"d":"5408.73"},5290,5191.55,0.20694]
[58,"BBTC",1341.45,1348.45,{"v":1326.5500000000002,"d":"1326.55"},1311.65,{"v":1289.7500000000002,"d":"1289.75"},{"v":1363.3500000000001,"d":"1363.35"},{"v":1385.2500000000002,"d":"1385.25"},1400.15,1370.35,1333.55,0.48948]
[59,"BDL",338.45,{"v":338.81666666666666,"d":"338.82"},{"v":334.93333333333334,"d":"334.93"},{"v":331.4166666666667,"d":"331.42"},{"v":327.53333333333336,"d":"327.53"},{"v":342.3333333333333,"d":"342.33"},{"v":346.21666666666664,"d":"346.22"},{"v":349.7333333333333,"d":"349.73"},342.7,335.3,1.59885]
[60,"BEL",118.55,{"v":117.66666666666667,"d":"117.67"},{"v":116.08333333333334,"d":"116.08"},{"v":113.61666666666667,"d":"113.62"},{"v":112.03333333333335,"d":"112.03"},{"v":120.13333333333334,"d":"120.13"},{"v":121.71666666666668,"d":"121.72"},{"v":124.18333333333334,"d":"124.18"},119.25,115.2,250.02925]
[61,"BEML",782,{"v":780.0666666666666,"d":"780.07"},{"v":772.8833333333332,"d":"772.88"},{"v":763.7666666666667,"d":"763.77"},{"v":756.5833333333333,"d":"756.58"},{"v":789.1833333333332,"d":"789.18"},{"v":796.3666666666666,"d":"796.37"},{"v":805.4833333333331,"d":"805.48"},787.25,770.95,3.99238]
[62,"BERGEPAINT",681.15,{"v":681.9499999999999,"d":"681.95"},{"v":677.1999999999998,"d":"677.20"},{"v":673.2499999999999,"d":"673.25"},{"v":668.4999999999998,"d":"668.50"},{"v":685.8999999999999,"d":"685.90"},{"v":690.6500000000001,"d":"690.65"},{"v":694.5999999999999,"d":"694.60"},686.7,678,7.09728]
[63,"BHARATFORG",541.15,{"v":545.6999999999999,"d":"545.70"},{"v":535.4999999999999,"d":"535.50"},{"v":529.8499999999999,"d":"529.85"},{"v":519.6499999999999,"d":"519.65"},{"v":551.3499999999999,"d":"551.35"},561.55,{"v":567.1999999999999,"d":"567.20"},555.9,540.05,16.7859]
[64,"BHARATRAS",9462.8,{"v":9532.083333333334,"d":"9532.08"},{"v":9364.416666666668,"d":"9364.42"},{"v":9266.033333333335,"d":"9266.03"},{"v":9098.366666666669,"d":"9098.37"},{"v":9630.466666666667,"d":"9630.47"},{"v":9798.133333333335,"d":"9798.13"},{"v":9896.516666666666,"d":"9896.52"},9699.75,9433.7,0.02081]
[65,"BHARTIARTL",503.05,{"v":505.3999999999999,"d":"505.40"},{"v":498.79999999999984,"d":"498.80"},{"v":494.5499999999999,"d":"494.55"},{"v":487.9499999999998,"d":"487.95"},{"v":509.64999999999986,"d":"509.65"},{"v":516.2499999999999,"d":"516.25"},{"v":520.4999999999999,"d":"520.50"},512,501.15,138.86923]
[66,"BHEL",36.85,{"v":36.63333333333333,"d":"36.63"},{"v":36.06666666666666,"d":"36.07"},{"v":35.28333333333333,"d":"35.28"},{"v":34.71666666666666,"d":"34.72"},{"v":37.416666666666664,"d":"37.42"},{"v":37.98333333333334,"d":"37.98"},{"v":38.766666666666666,"d":"38.77"},37.2,35.85,471.89075]
[67,"BIOCON",454,455.25,{"v":449.3,"d":"449.30"},{"v":444.6,"d":"444.60"},{"v":438.65000000000003,"d":"438.65"},459.95,{"v":465.90000000000003,"d":"465.90"},{"v":470.59999999999997,"d":"470.60"},461.2,450.55,32.53116]
[68,"BIRLACORPN",740.9,{"v":742.8333333333334,"d":"742.83"},{"v":733.6666666666667,"d":"733.67"},{"v":726.4333333333334,"d":"726.43"},{"v":717.2666666666668,"d":"717.27"},{"v":750.0666666666667,"d":"750.07"},{"v":759.2333333333335,"d":"759.23"},{"v":766.4666666666667,"d":"766.47"},752,735.6,1.15306]
[69,"BLISSGVS",176.3,{"v":176.41666666666666,"d":"176.42"},{"v":173.13333333333333,"d":"173.13"},{"v":169.96666666666667,"d":"169.97"},{"v":166.68333333333334,"d":"166.68"},{"v":179.58333333333331,"d":"179.58"},{"v":182.86666666666667,"d":"182.87"},{"v":186.0333333333333,"d":"186.03"},179.7,173.25,6.01721]
[70,"BLUEDART",3821,{"v":3833.6666666666665,"d":"3833.67"},{"v":3787.333333333333,"d":"3787.33"},{"v":3753.6666666666665,"d":"3753.67"},{"v":3707.333333333333,"d":"3707.33"},{"v":3867.333333333333,"d":"3867.33"},{"v":3913.666666666666,"d":"3913.67"},{"v":3947.333333333333,"d":"3947.33"},3880,3800,0.13514]
[71,"BLUESTARCO",792.3,{"v":790,"d":"790.00"},{"v":781.3,"d":"781.30"},{"v":770.3,"d":"770.30"},{"v":761.5999999999999,"d":"761.60"},{"v":801,"d":"801.00"},{"v":809.7,"d":"809.70"},{"v":820.7,"d":"820.70"},798.7,779,0.66385]
[72,"BOMDYEING",73.65,{"v":73.91666666666667,"d":"73.92"},{"v":72.88333333333334,"d":"72.88"},{"v":72.11666666666667,"d":"72.12"},{"v":71.08333333333334,"d":"71.08"},{"v":74.68333333333334,"d":"74.68"},{"v":75.71666666666667,"d":"75.72"},{"v":76.48333333333333,"d":"76.48"},74.95,73.15,16.41725]
[73,"BOSCHLTD",13189.45,{"v":13176.816666666666,"d":"13176.82"},{"v":13072.633333333331,"d":"13072.63"},{"v":12955.816666666666,"d":"12955.82"},{"v":12851.633333333331,"d":"12851.63"},{"v":13293.633333333331,"d":"13293.63"},{"v":13397.816666666666,"d":"13397.82"},{"v":13514.633333333331,"d":"13514.63"},13281,13060,0.7121]
[74,"BPCL",405.45,{"v":403.3500000000001,"d":"403.35"},{"v":400.70000000000016,"d":"400.70"},{"v":395.9500000000001,"d":"395.95"},{"v":393.3000000000002,"d":"393.30"},{"v":408.10000000000014,"d":"408.10"},{"v":410.7500000000001,"d":"410.75"},{"v":415.5000000000001,"d":"415.50"},406,398.6,111.27235]
[75,"BRIGADE",237.25,{"v":236.63333333333333,"d":"236.63"},{"v":232.46666666666664,"d":"232.47"},{"v":227.6833333333333,"d":"227.68"},{"v":223.51666666666662,"d":"223.52"},{"v":241.41666666666666,"d":"241.42"},{"v":245.58333333333334,"d":"245.58"},{"v":250.36666666666667,"d":"250.37"},240.8,231.85,2.26181]
[76,"BRITANNIA",3776.95,{"v":3768.6666666666665,"d":"3768.67"},{"v":3745.333333333333,"d":"3745.33"},{"v":3713.7166666666667,"d":"3713.72"},{"v":3690.383333333333,"d":"3690.38"},{"v":3800.283333333333,"d":"3800.28"},{"v":3823.616666666666,"d":"3823.62"},{"v":3855.2333333333327,"d":"3855.23"},3792,3737.05,6.85712]
[77,"BSE",623.85,{"v":620.9499999999999,"d":"620.95"},{"v":613.8999999999999,"d":"613.90"},{"v":603.9499999999999,"d":"603.95"},{"v":596.8999999999999,"d":"596.90"},{"v":630.8999999999999,"d":"630.90"},{"v":637.9499999999998,"d":"637.95"},{"v":647.8999999999999,"d":"647.90"},628,611,7.79907]
[78,"BSOFT",197.15,{"v":198.45000000000002,"d":"198.45"},{"v":194.70000000000005,"d":"194.70"},{"v":192.25000000000003,"d":"192.25"},{"v":188.50000000000006,"d":"188.50"},{"v":200.90000000000003,"d":"200.90"},{"v":204.64999999999998,"d":"204.65"},{"v":207.10000000000002,"d":"207.10"},202.2,196,5.92266]
[79,"CADILAHC",469.85,{"v":470.0333333333333,"d":"470.03"},{"v":466.3666666666666,"d":"466.37"},{"v":462.8833333333333,"d":"462.88"},{"v":459.21666666666664,"d":"459.22"},{"v":473.5166666666666,"d":"473.52"},{"v":477.18333333333334,"d":"477.18"},{"v":480.6666666666666,"d":"480.67"},473.7,466.55,20.841]
[80,"CANBK",127.4,{"v":126.96666666666665,"d":"126.97"},{"v":125.93333333333331,"d":"125.93"},{"v":124.46666666666665,"d":"124.47"},{"v":123.43333333333331,"d":"123.43"},{"v":128.4333333333333,"d":"128.43"},{"v":129.46666666666664,"d":"129.47"},{"v":130.9333333333333,"d":"130.93"},128,125.5,111.27677]
[81,"CANFINHOME",487.6,{"v":494.5833333333333,"d":"494.58"},{"v":475.2166666666666,"d":"475.22"},{"v":462.83333333333326,"d":"462.83"},{"v":443.4666666666665,"d":"443.47"},{"v":506.96666666666664,"d":"506.97"},{"v":526.3333333333333,"d":"526.33"},{"v":538.7166666666667,"d":"538.72"},513.95,482.2,4.86842]
[82,"CAPLIPOINT",503.85,{"v":502.7,"d":"502.70"},{"v":498.04999999999995,"d":"498.05"},{"v":492.24999999999994,"d":"492.25"},{"v":487.5999999999999,"d":"487.60"},{"v":508.5,"d":"508.50"},513.15,518.95,507.35,496.9,1.21887]
[83,"CARBORUNIV",374.6,{"v":375.98333333333335,"d":"375.98"},{"v":371.3166666666667,"d":"371.32"},{"v":368.03333333333336,"d":"368.03"},{"v":363.36666666666673,"d":"363.37"},{"v":379.2666666666667,"d":"379.27"},{"v":383.93333333333334,"d":"383.93"},{"v":387.2166666666667,"d":"387.22"},380.65,372.7,1.15565]
[84,"CARERATING",523.35,{"v":528.5833333333334,"d":"528.58"},{"v":514.7666666666668,"d":"514.77"},{"v":506.1833333333334,"d":"506.18"},{"v":492.3666666666668,"d":"492.37"},{"v":537.1666666666667,"d":"537.17"},{"v":550.9833333333333,"d":"550.98"},{"v":559.5666666666667,"d":"559.57"},542.4,520,1.23985]
[85,"CASTROLIND",127.85,{"v":129.03333333333333,"d":"129.03"},{"v":126.36666666666667,"d":"126.37"},{"v":124.88333333333334,"d":"124.88"},{"v":122.21666666666668,"d":"122.22"},{"v":130.51666666666665,"d":"130.52"},{"v":133.18333333333334,"d":"133.18"},{"v":134.66666666666666,"d":"134.67"},131.7,127.55,11.186]
[86,"CCL",257.25,{"v":260.71666666666664,"d":"260.72"},{"v":252.5333333333333,"d":"252.53"},{"v":247.81666666666666,"d":"247.82"},{"v":239.63333333333333,"d":"239.63"},{"v":265.4333333333333,"d":"265.43"},{"v":273.61666666666656,"d":"273.62"},{"v":278.33333333333326,"d":"278.33"},268.9,256,2.85253]
[87,"CDSL",517.75,{"v":520.8,"d":"520.80"},{"v":512.9999999999999,"d":"513.00"},{"v":508.2499999999999,"d":"508.25"},{"v":500.4499999999998,"d":"500.45"},525.55,{"v":533.3500000000001,"d":"533.35"},{"v":538.1,"d":"538.10"},528.6,516.05,7.05502]
[88,"CEATLTD",1164.6,{"v":1163.5,"d":"1163.50"},{"v":1156.1,"d":"1156.10"},{"v":1147.6,"d":"1147.60"},{"v":1140.1999999999998,"d":"1140.20"},{"v":1172,"d":"1172.00"},{"v":1179.4,"d":"1179.40"},{"v":1187.9,"d":"1187.90"},1170.9,1155,0.89102]
[89,"CENTRALBK",14.95,{"v":15.133333333333333,"d":"15.13"},{"v":14.666666666666666,"d":"14.67"},{"v":14.383333333333333,"d":"14.38"},{"v":13.916666666666666,"d":"13.92"},{"v":15.416666666666666,"d":"15.42"},{"v":15.883333333333335,"d":"15.88"},{"v":16.166666666666664,"d":"16.17"},15.6,14.85,122.8752]
[90,"CENTURYPLY",224.95,{"v":222.03333333333333,"d":"222.03"},{"v":218.06666666666666,"d":"218.07"},{"v":211.18333333333334,"d":"211.18"},{"v":207.21666666666667,"d":"207.22"},{"v":228.91666666666666,"d":"228.92"},{"v":232.8833333333333,"d":"232.88"},{"v":239.76666666666665,"d":"239.77"},226,215.15,3.4124]
[91,"CENTURYTEX",376.25,{"v":377.1166666666666,"d":"377.12"},{"v":372.23333333333323,"d":"372.23"},{"v":368.21666666666664,"d":"368.22"},{"v":363.33333333333326,"d":"363.33"},{"v":381.1333333333332,"d":"381.13"},{"v":386.01666666666654,"d":"386.02"},{"v":390.0333333333332,"d":"390.03"},382,373.1,8.03054]
[92,"CERA",3205.3,{"v":3187.2000000000003,"d":"3187.20"},{"v":3144.4000000000005,"d":"3144.40"},{"v":3083.5000000000005,"d":"3083.50"},{"v":3040.7000000000007,"d":"3040.70"},{"v":3248.1000000000004,"d":"3248.10"},{"v":3290.9000000000005,"d":"3290.90"},{"v":3351.8,"d":"3351.80"},3230,3126.3,0.05067]
[93,"CESC",627.5,{"v":625.5333333333334,"d":"625.53"},{"v":621.1666666666669,"d":"621.17"},{"v":614.8333333333335,"d":"614.83"},{"v":610.4666666666669,"d":"610.47"},{"v":631.8666666666668,"d":"631.87"},{"v":636.2333333333333,"d":"636.23"},{"v":642.5666666666667,"d":"642.57"},629.9,619.2,1.40687]
[94,"CGCL",294.3,292.75,288.55,{"v":282.8,"d":"282.80"},{"v":278.6,"d":"278.60"},{"v":298.5,"d":"298.50"},{"v":302.70000000000005,"d":"302.70"},308.45,296.95,287,1.78013]
[95,"CHAMBLFERT",230.5,{"v":233.1,"d":"233.10"},{"v":223.39999999999998,"d":"223.40"},{"v":216.29999999999998,"d":"216.30"},{"v":206.59999999999997,"d":"206.60"},{"v":240.2,"d":"240.20"},{"v":249.89999999999998,"d":"249.90"},{"v":257,"d":"257.00"},242.8,226,25.76433]
[96,"CHENNPETRO",110.9,{"v":109.06666666666666,"d":"109.07"},{"v":106.33333333333333,"d":"106.33"},{"v":101.76666666666667,"d":"101.77"},{"v":99.03333333333333,"d":"99.03"},{"v":113.63333333333333,"d":"113.63"},{"v":116.36666666666667,"d":"116.37"},{"v":120.93333333333332,"d":"120.93"},111.8,104.5,33.69285]
[97,"CHOLAFIN",371.75,371.05,{"v":367.40000000000003,"d":"367.40"},363.05,{"v":359.40000000000003,"d":"359.40"},{"v":375.40000000000003,"d":"375.40"},379.05,{"v":383.40000000000003,"d":"383.40"},374.7,366.7,28.62937]
[98,"CHOLAHLDNG",529.2,{"v":527.4166666666666,"d":"527.42"},{"v":524.8333333333333,"d":"524.83"},{"v":520.4666666666666,"d":"520.47"},{"v":517.8833333333332,"d":"517.88"},{"v":531.7833333333333,"d":"531.78"},{"v":534.3666666666666,"d":"534.37"},{"v":538.7333333333333,"d":"538.73"},530,523.05,0.60333]
[99,"CIPLA",789.3,{"v":786.3166666666666,"d":"786.32"},{"v":779.3333333333333,"d":"779.33"},{"v":769.3666666666667,"d":"769.37"},{"v":762.3833333333333,"d":"762.38"},{"v":796.2833333333332,"d":"796.28"},{"v":803.2666666666665,"d":"803.27"},{"v":813.2333333333331,"d":"813.23"},793.3,776.35,197.85595]
[100,"COALINDIA",143.35,{"v":142.21666666666667,"d":"142.22"},{"v":140.23333333333335,"d":"140.23"},{"v":137.11666666666667,"d":"137.12"},{"v":135.13333333333335,"d":"135.13"},{"v":145.33333333333334,"d":"145.33"},{"v":147.31666666666663,"d":"147.32"},{"v":150.43333333333334,"d":"150.43"},144.2,139.1,356.05748]
[101,"COCHINSHIP",359.85,{"v":359.93333333333334,"d":"359.93"},{"v":356.9166666666667,"d":"356.92"},{"v":353.98333333333335,"d":"353.98"},{"v":350.9666666666667,"d":"350.97"},{"v":362.8666666666667,"d":"362.87"},{"v":365.8833333333333,"d":"365.88"},{"v":368.81666666666666,"d":"368.82"},362.95,357,2.93477]
[102,"COFORGE",2503.15,{"v":2501.7166666666667,"d":"2501.72"},{"v":2484.4333333333334,"d":"2484.43"},{"v":2465.7166666666667,"d":"2465.72"},{"v":2448.4333333333334,"d":"2448.43"},{"v":2520.4333333333334,"d":"2520.43"},{"v":2537.716666666667,"d":"2537.72"},{"v":2556.4333333333334,"d":"2556.43"},2519,2483,1.35692]
[103,"COLPAL",1625.45,{"v":1610.2333333333333,"d":"1610.23"},{"v":1590.4666666666667,"d":"1590.47"},{"v":1555.4833333333333,"d":"1555.48"},{"v":1535.7166666666667,"d":"1535.72"},{"v":1645.2166666666667,"d":"1645.22"},{"v":1664.9833333333336,"d":"1664.98"},{"v":1699.9666666666667,"d":"1699.97"},1630,1575.25,11.73625]
[104,"CONCOR",404,{"v":404.43333333333334,"d":"404.43"},{"v":400.76666666666665,"d":"400.77"},{"v":397.5333333333333,"d":"397.53"},{"v":393.8666666666666,"d":"393.87"},{"v":407.6666666666667,"d":"407.67"},{"v":411.3333333333333,"d":"411.33"},{"v":414.5666666666667,"d":"414.57"},408.1,401.2,26.31263]
[105,"COROMANDEL",801,{"v":800.2666666666668,"d":"800.27"},{"v":787.7833333333335,"d":"787.78"},{"v":774.5666666666667,"d":"774.57"},{"v":762.0833333333335,"d":"762.08"},{"v":813.4833333333336,"d":"813.48"},{"v":825.9666666666669,"d":"825.97"},{"v":839.1833333333336,"d":"839.18"},812.75,787.05,5.34451]
[106,"CREDITACC",794.2,{"v":801.0666666666666,"d":"801.07"},{"v":782.1333333333332,"d":"782.13"},{"v":770.0666666666666,"d":"770.07"},{"v":751.1333333333332,"d":"751.13"},{"v":813.1333333333332,"d":"813.13"},{"v":832.0666666666666,"d":"832.07"},{"v":844.1333333333332,"d":"844.13"},820,789,0.82185]
[107,"CRISIL",1919.5,{"v":1924.5,"d":"1924.50"},1902.15,{"v":1884.8000000000002,"d":"1884.80"},{"v":1862.4500000000003,"d":"1862.45"},1941.85,{"v":1964.1999999999998,"d":"1964.20"},{"v":1981.5499999999997,"d":"1981.55"},1946.85,1907.15,0.21838]
[108,"CROMPTON",324.6,{"v":326.40000000000003,"d":"326.40"},{"v":318.70000000000005,"d":"318.70"},{"v":312.8,"d":"312.80"},{"v":305.1,"d":"305.10"},{"v":332.30000000000007,"d":"332.30"},{"v":340,"d":"340.00"},{"v":345.9000000000001,"d":"345.90"},334.1,320.5,10.01254]
[109,"CSBBANK",220.35,221.85,{"v":217.7,"d":"217.70"},{"v":215.04999999999998,"d":"215.05"},{"v":210.89999999999998,"d":"210.90"},{"v":224.5,"d":"224.50"},{"v":228.65000000000003,"d":"228.65"},{"v":231.3,"d":"231.30"},226,219.2,3.83204]
[110,"CUB",185.1,{"v":183,"d":"183.00"},{"v":179.1,"d":"179.10"},{"v":173.1,"d":"173.10"},{"v":169.2,"d":"169.20"},{"v":189,"d":"189.00"},{"v":192.89999999999998,"d":"192.90"},{"v":198.9,"d":"198.90"},186.9,177,32.58211]
[111,"CUMMINSIND",607.65,{"v":600.3833333333333,"d":"600.38"},{"v":591.2666666666667,"d":"591.27"},{"v":574.8833333333333,"d":"574.88"},{"v":565.7666666666667,"d":"565.77"},{"v":616.7666666666667,"d":"616.77"},{"v":625.8833333333332,"d":"625.88"},{"v":642.2666666666667,"d":"642.27"},609.5,584,23.56361]
[112,"CYIENT",535.15,{"v":528.5,"d":"528.50"},506.25,477.35,{"v":455.1,"d":"455.10"},{"v":557.4,"d":"557.40"},579.65,608.55,550.75,499.6,21.04999]
[113,"DABUR",513.6,{"v":514.9833333333335,"d":"514.98"},{"v":511.0166666666669,"d":"511.02"},{"v":508.4333333333334,"d":"508.43"},{"v":504.4666666666668,"d":"504.47"},{"v":517.566666666667,"d":"517.57"},{"v":521.5333333333334,"d":"521.53"},{"v":524.116666666667,"d":"524.12"},518.95,512.4,30.13023]
[114,"DALBHARAT",1067.35,{"v":1067.5333333333333,"d":"1067.53"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1044.4833333333331,"d":"1044.48"},{"v":1032.8666666666663,"d":"1032.87"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1090.5833333333335,"d":"1090.58"},{"v":1102.0166666666669,"d":"1102.02"},1079.15,1056.1,1.02307]
[115,"DBCORP",87.4,{"v":87.8,"d":"87.80"},{"v":86.1,"d":"86.10"},{"v":84.8,"d":"84.80"},{"v":83.1,"d":"83.10"},{"v":89.1,"d":"89.10"},{"v":90.80000000000001,"d":"90.80"},{"v":92.1,"d":"92.10"},89.5,86.5,4.37317]
[116,"DBL",387.9,{"v":389.1666666666667,"d":"389.17"},{"v":381.33333333333337,"d":"381.33"},{"v":374.7666666666667,"d":"374.77"},{"v":366.9333333333334,"d":"366.93"},{"v":395.73333333333335,"d":"395.73"},{"v":403.5666666666667,"d":"403.57"},{"v":410.1333333333333,"d":"410.13"},397,382.6,1.58271]
[117,"DCAL",155.05,{"v":153.88333333333333,"d":"153.88"},{"v":151.26666666666665,"d":"151.27"},{"v":147.48333333333332,"d":"147.48"},{"v":144.86666666666665,"d":"144.87"},{"v":157.66666666666666,"d":"157.67"},{"v":160.28333333333333,"d":"160.28"},{"v":164.06666666666666,"d":"164.07"},156.5,150.1,3.74309]
[118,"DCBBANK",123.55,{"v":121.73333333333333,"d":"121.73"},{"v":118.86666666666667,"d":"118.87"},{"v":114.18333333333334,"d":"114.18"},{"v":111.31666666666668,"d":"111.32"},{"v":126.41666666666667,"d":"126.42"},{"v":129.2833333333333,"d":"129.28"},{"v":133.96666666666667,"d":"133.97"},124.6,117.05,44.68634]
[119,"DCMSHRIRAM",386.85,{"v":386.56666666666666,"d":"386.57"},{"v":384.1333333333333,"d":"384.13"},{"v":381.4166666666667,"d":"381.42"},{"v":378.98333333333335,"d":"378.98"},{"v":389.2833333333333,"d":"389.28"},{"v":391.7166666666666,"d":"391.72"},{"v":394.4333333333333,"d":"394.43"},389,383.85,0.58421]
[120,"DEEPAKNTR",882.1,{"v":872.7333333333332,"d":"872.73"},{"v":855.6666666666665,"d":"855.67"},{"v":829.2333333333332,"d":"829.23"},{"v":812.1666666666665,"d":"812.17"},{"v":899.1666666666665,"d":"899.17"},{"v":916.2333333333333,"d":"916.23"},{"v":942.6666666666665,"d":"942.67"},889.8,846.3,10.23007]
[121,"DELTACORP",165.2,{"v":163.96666666666667,"d":"163.97"},{"v":161.23333333333335,"d":"161.23"},{"v":157.26666666666668,"d":"157.27"},{"v":154.53333333333336,"d":"154.53"},{"v":167.93333333333334,"d":"167.93"},{"v":170.66666666666663,"d":"170.67"},{"v":174.63333333333333,"d":"174.63"},166.7,160,48.90887]
[122,"DHANUKA",746.95,{"v":747.6166666666667,"d":"747.62"},{"v":741.3333333333334,"d":"741.33"},{"v":735.7166666666667,"d":"735.72"},{"v":729.4333333333334,"d":"729.43"},{"v":753.2333333333333,"d":"753.23"},{"v":759.5166666666667,"d":"759.52"},{"v":765.1333333333333,"d":"765.13"},753.9,742,0.38928]
[123,"DISHTV",14.7,{"v":14.583333333333334,"d":"14.58"},{"v":13.916666666666668,"d":"13.92"},{"v":13.133333333333335,"d":"13.13"},{"v":12.466666666666669,"d":"12.47"},{"v":15.366666666666667,"d":"15.37"},{"v":16.033333333333335,"d":"16.03"},{"v":16.816666666666666,"d":"16.82"},15.25,13.8,319.3507]
[124,"DIVISLAB",3599.8,{"v":3618.0499999999997,"d":"3618.05"},{"v":3566.3499999999995,"d":"3566.35"},{"v":3532.8999999999996,"d":"3532.90"},{"v":3481.1999999999994,"d":"3481.20"},{"v":3651.4999999999995,"d":"3651.50"},{"v":3703.1999999999994,"d":"3703.20"},{"v":3736.6499999999996,"d":"3736.65"},3669.75,3584.6,8.58167]
[125,"DIXON",12900.5,{"v":13020.433333333334,"d":"13020.43"},{"v":12645.06666666667,"d":"12645.07"},{"v":12389.633333333335,"d":"12389.63"},{"v":12014.26666666667,"d":"12014.27"},{"v":13275.866666666669,"d":"13275.87"},{"v":13651.233333333334,"d":"13651.23"},{"v":13906.666666666668,"d":"13906.67"},13395.8,12765,0.63405]
[126,"DLF",213.5,{"v":214.8166666666667,"d":"214.82"},{"v":210.98333333333338,"d":"210.98"},{"v":208.4666666666667,"d":"208.47"},{"v":204.63333333333338,"d":"204.63"},{"v":217.33333333333337,"d":"217.33"},{"v":221.16666666666669,"d":"221.17"},{"v":223.68333333333337,"d":"223.68"},218.65,212.3,74.9225]
[127,"DMART",2671.95,{"v":2689.4,"d":"2689.40"},{"v":2633.8,"d":"2633.80"},2595.65,2540.05,2727.55,{"v":2783.1499999999996,"d":"2783.15"},{"v":2821.3,"d":"2821.30"},2745,2651.25,4.86459]
[128,"DRREDDY",5022.8,{"v":5009.599999999999,"d":"5009.60"},{"v":4965.199999999999,"d":"4965.20"},{"v":4907.599999999999,"d":"4907.60"},{"v":4863.199999999999,"d":"4863.20"},{"v":5067.199999999999,"d":"5067.20"},{"v":5111.5999999999985,"d":"5111.60"},{"v":5169.199999999999,"d":"5169.20"},5054,4952,11.83625]
[129,"ECLERX",814.5,{"v":823.1,"d":"823.10"},{"v":802.2,"d":"802.20"},{"v":789.9,"d":"789.90"},{"v":769,"d":"769.00"},{"v":835.4000000000001,"d":"835.40"},{"v":856.3,"d":"856.30"},{"v":868.6000000000001,"d":"868.60"},844,810.8,1.89609]
[130,"EDELWEISS",77.95,{"v":76.81666666666666,"d":"76.82"},{"v":75.13333333333333,"d":"75.13"},{"v":72.31666666666666,"d":"72.32"},{"v":70.63333333333333,"d":"70.63"},{"v":79.63333333333333,"d":"79.63"},{"v":81.31666666666666,"d":"81.32"},{"v":84.13333333333333,"d":"84.13"},78.5,74,18.36388]
[131,"EICHERMOT",2400.45,2419.25,{"v":2373.5,"d":"2373.50"},2346.55,{"v":2300.8,"d":"2300.80"},{"v":2446.2,"d":"2446.20"},2491.95,{"v":2518.8999999999996,"d":"2518.90"},2465,2392.3,24.80823]
[132,"EIDPARRY",338.65,{"v":340.8833333333333,"d":"340.88"},{"v":335.8666666666667,"d":"335.87"},{"v":333.08333333333337,"d":"333.08"},{"v":328.0666666666667,"d":"328.07"},{"v":343.66666666666663,"d":"343.67"},{"v":348.6833333333333,"d":"348.68"},{"v":351.4666666666666,"d":"351.47"},345.9,338.1,3.86288]
[133,"EIHOTEL",101.65,{"v":101.23333333333333,"d":"101.23"},{"v":99.91666666666667,"d":"99.92"},{"v":98.18333333333334,"d":"98.18"},{"v":96.86666666666667,"d":"96.87"},{"v":102.96666666666667,"d":"102.97"},{"v":104.28333333333333,"d":"104.28"},{"v":106.01666666666667,"d":"106.02"},102.55,99.5,9.01225]
[134,"ELGIEQUIP",162.45,{"v":162.45000000000002,"d":"162.45"},{"v":155.90000000000003,"d":"155.90"},{"v":149.35000000000002,"d":"149.35"},{"v":142.80000000000004,"d":"142.80"},{"v":169.00000000000003,"d":"169.00"},{"v":175.55000000000004,"d":"175.55"},{"v":182.10000000000002,"d":"182.10"},169,155.9,16.76769]
[135,"EMAMILTD",426.5,{"v":427.65000000000003,"d":"427.65"},{"v":421.95000000000005,"d":"421.95"},{"v":417.40000000000003,"d":"417.40"},{"v":411.70000000000005,"d":"411.70"},{"v":432.20000000000005,"d":"432.20"},{"v":437.9,"d":"437.90"},{"v":442.45000000000005,"d":"442.45"},433.35,423.1,5.33223]
[136,"ENDURANCE",1160.85,{"v":1163.3833333333332,"d":"1163.38"},{"v":1147.9666666666665,"d":"1147.97"},{"v":1135.0833333333333,"d":"1135.08"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1176.2666666666664,"d":"1176.27"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1204.5666666666664,"d":"1204.57"},1178.8,1150.5,1.78898]
[137,"ENGINERSIN",79.05,{"v":78.10000000000001,"d":"78.10"},{"v":76.65000000000002,"d":"76.65"},{"v":74.25000000000001,"d":"74.25"},{"v":72.80000000000003,"d":"72.80"},{"v":80.50000000000001,"d":"80.50"},81.95,{"v":84.35000000000001,"d":"84.35"},79.55,75.7,66.27104]
[138,"EQUITAS",70.05,{"v":69.96666666666667,"d":"69.97"},{"v":68.93333333333334,"d":"68.93"},{"v":67.81666666666666,"d":"67.82"},{"v":66.78333333333333,"d":"66.78"},{"v":71.08333333333334,"d":"71.08"},{"v":72.11666666666667,"d":"72.12"},{"v":73.23333333333335,"d":"73.23"},71,68.85,29.02922]
[139,"ERIS",537.85,{"v":540.7833333333333,"d":"540.78"},{"v":533.5666666666666,"d":"533.57"},{"v":529.2833333333333,"d":"529.28"},{"v":522.0666666666666,"d":"522.07"},{"v":545.0666666666666,"d":"545.07"},{"v":552.2833333333333,"d":"552.28"},{"v":556.5666666666666,"d":"556.57"},548,536.5,0.93705]
[140,"ESABINDIA",1724.85,{"v":1687.3666666666668,"d":"1687.37"},{"v":1594.4833333333336,"d":"1594.48"},{"v":1464.1166666666668,"d":"1464.12"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1817.7333333333336,"d":"1817.73"},{"v":1910.6166666666668,"d":"1910.62"},{"v":2040.9833333333336,"d":"2040.98"},1780.25,1557,1.02677]
[141,"ESCORTS",1332.8,{"v":1344.4333333333334,"d":"1344.43"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1273.3666666666668,"d":"1273.37"},{"v":1360.3666666666668,"d":"1360.37"},{"v":1387.9333333333334,"d":"1387.93"},{"v":1403.8666666666668,"d":"1403.87"},1372,1328.5,15.37324]
[143,"EXIDEIND",193.65,{"v":194.23333333333335,"d":"194.23"},{"v":191.6166666666667,"d":"191.62"},{"v":189.58333333333334,"d":"189.58"},{"v":186.9666666666667,"d":"186.97"},{"v":196.2666666666667,"d":"196.27"},{"v":198.88333333333338,"d":"198.88"},{"v":200.9166666666667,"d":"200.92"},196.85,192.2,29.491]
[144,"FCONSUMER",8.9,{"v":8.916666666666668,"d":"8.92"},{"v":8.783333333333335,"d":"8.78"},{"v":8.666666666666668,"d":"8.67"},{"v":8.533333333333335,"d":"8.53"},{"v":9.033333333333335,"d":"9.03"},{"v":9.166666666666668,"d":"9.17"},{"v":9.283333333333335,"d":"9.28"},9.05,8.8,52.31027]
[145,"FDC",347.35,{"v":348.8666666666666,"d":"348.87"},{"v":344.73333333333323,"d":"344.73"},{"v":342.1166666666666,"d":"342.12"},{"v":337.98333333333323,"d":"337.98"},{"v":351.48333333333323,"d":"351.48"},{"v":355.61666666666656,"d":"355.62"},{"v":358.23333333333323,"d":"358.23"},353,346.25,0.77638]
[146,"FEDERALBNK",68.4,{"v":68.01666666666667,"d":"68.02"},{"v":66.93333333333334,"d":"66.93"},{"v":65.46666666666667,"d":"65.47"},{"v":64.38333333333334,"d":"64.38"},{"v":69.48333333333333,"d":"69.48"},{"v":70.56666666666668,"d":"70.57"},{"v":72.03333333333333,"d":"72.03"},69.1,66.55,487.93541]
[147,"FINCABLES",358.6,{"v":358.90000000000003,"d":"358.90"},{"v":353.00000000000006,"d":"353.00"},{"v":347.40000000000003,"d":"347.40"},{"v":341.50000000000006,"d":"341.50"},{"v":364.50000000000006,"d":"364.50"},{"v":370.40000000000003,"d":"370.40"},{"v":376.00000000000006,"d":"376.00"},364.8,353.3,3.29755]
[148,"FINEORG",2485.3,{"v":2498.766666666667,"d":"2498.77"},{"v":2467.5333333333338,"d":"2467.53"},{"v":2449.766666666667,"d":"2449.77"},{"v":2418.5333333333338,"d":"2418.53"},{"v":2516.5333333333338,"d":"2516.53"},{"v":2547.7666666666664,"d":"2547.77"},{"v":2565.5333333333338,"d":"2565.53"},2530,2481,0.13848]
[149,"FINPIPE",640.25,641.75,{"v":633.6,"d":"633.60"},626.95,{"v":618.8000000000001,"d":"618.80"},{"v":648.4,"d":"648.40"},{"v":656.5500000000001,"d":"656.55"},{"v":663.1999999999999,"d":"663.20"},649.9,635.1,0.46961]
[150,"FLUOROCHEM",575.1,{"v":575.5,"d":"575.50"},567.25,{"v":559.4,"d":"559.40"},551.15,583.35,{"v":591.6,"d":"591.60"},599.45,583.75,567.65,0.63545]
[151,"FORTIS",155.4,{"v":154.45000000000002,"d":"154.45"},{"v":151.05000000000004,"d":"151.05"},{"v":146.70000000000002,"d":"146.70"},{"v":143.30000000000004,"d":"143.30"},{"v":158.80000000000004,"d":"158.80"},{"v":162.20000000000002,"d":"162.20"},{"v":166.55000000000004,"d":"166.55"},157.85,150.1,45.44849]
[152,"FRETAIL",80.05,{"v":80.3,"d":"80.30"},79.25,78.45,{"v":77.4,"d":"77.40"},{"v":81.1,"d":"81.10"},{"v":82.14999999999998,"d":"82.15"},{"v":82.94999999999999,"d":"82.95"},81.35,79.5,18.89032]
[153,"FSL",78.65,{"v":77.71666666666667,"d":"77.72"},{"v":75.93333333333334,"d":"75.93"},{"v":73.21666666666667,"d":"73.22"},{"v":71.43333333333334,"d":"71.43"},{"v":80.43333333333334,"d":"80.43"},{"v":82.21666666666667,"d":"82.22"},{"v":84.93333333333334,"d":"84.93"},79.5,75,55.10817]
[154,"GAIL",125.45,126.25,{"v":124.30000000000001,"d":"124.30"},123.15,{"v":121.20000000000002,"d":"121.20"},{"v":127.4,"d":"127.40"},129.35,{"v":130.5,"d":"130.50"},128.2,125.1,206.85428]
[155,"GALAXYSURF",1886.8,1893.75,1873.55,{"v":1860.3,"d":"1860.30"},{"v":1840.1,"d":"1840.10"},{"v":1907,"d":"1907.00"},{"v":1927.1999999999998,"d":"1927.20"},1940.45,1913.95,1880.5,0.16858]
[156,"GARFIBRES",2146.6,{"v":2160.5333333333333,"d":"2160.53"},{"v":2126.0666666666666,"d":"2126.07"},{"v":2105.5333333333333,"d":"2105.53"},{"v":2071.0666666666666,"d":"2071.07"},{"v":2181.0666666666666,"d":"2181.07"},{"v":2215.533333333333,"d":"2215.53"},{"v":2236.0666666666666,"d":"2236.07"},2195,2140,0.08919]
[157,"GEPIL",305.75,{"v":302.1666666666667,"d":"302.17"},{"v":298.58333333333337,"d":"298.58"},{"v":291.4166666666667,"d":"291.42"},{"v":287.83333333333337,"d":"287.83"},{"v":309.33333333333337,"d":"309.33"},{"v":312.91666666666674,"d":"312.92"},{"v":320.08333333333337,"d":"320.08"},305.75,295,6.54178]
[158,"GESHIP",285.6,{"v":286.1166666666667,"d":"286.12"},{"v":282.23333333333335,"d":"282.23"},{"v":278.8666666666667,"d":"278.87"},{"v":274.98333333333335,"d":"274.98"},{"v":289.48333333333335,"d":"289.48"},{"v":293.3666666666667,"d":"293.37"},{"v":296.73333333333335,"d":"296.73"},290,282.75,4.17885]
[159,"GET&D",116.65,{"v":117.03333333333335,"d":"117.03"},{"v":113.61666666666669,"d":"113.62"},{"v":110.58333333333334,"d":"110.58"},{"v":107.16666666666669,"d":"107.17"},{"v":120.06666666666669,"d":"120.07"},{"v":123.48333333333335,"d":"123.48"},{"v":126.5166666666667,"d":"126.52"},120.45,114,1.22917]
[160,"GHCL",195.45,195.85,{"v":193.6,"d":"193.60"},191.75,{"v":189.5,"d":"189.50"},{"v":197.7,"d":"197.70"},199.95,{"v":201.79999999999998,"d":"201.80"},198.1,194,2.59179]
[161,"GICRE",142.75,{"v":143.01666666666665,"d":"143.02"},{"v":141.33333333333331,"d":"141.33"},{"v":139.91666666666666,"d":"139.92"},{"v":138.23333333333332,"d":"138.23"},{"v":144.4333333333333,"d":"144.43"},{"v":146.11666666666665,"d":"146.12"},{"v":147.5333333333333,"d":"147.53"},144.7,141.6,3.55721]
[162,"GILLETTE",6008.1,{"v":5921.066666666667,"d":"5921.07"},{"v":5642.133333333333,"d":"5642.13"},{"v":5276.166666666667,"d":"5276.17"},{"v":4997.233333333334,"d":"4997.23"},{"v":6287.033333333333,"d":"6287.03"},{"v":6565.966666666665,"d":"6565.97"},{"v":6931.9333333333325,"d":"6931.93"},6200,5555.1,0.23318]
[163,"GLAXO",1549.85,{"v":1551.6166666666668,"d":"1551.62"},{"v":1543.2333333333336,"d":"1543.23"},{"v":1536.6166666666668,"d":"1536.62"},{"v":1528.2333333333336,"d":"1528.23"},{"v":1558.2333333333336,"d":"1558.23"},{"v":1566.6166666666668,"d":"1566.62"},{"v":1573.2333333333336,"d":"1573.23"},1560,1545,0.21307]
[164,"GLENMARK",526.25,{"v":528.4333333333334,"d":"528.43"},{"v":522.4166666666667,"d":"522.42"},{"v":518.5833333333334,"d":"518.58"},{"v":512.5666666666667,"d":"512.57"},{"v":532.2666666666668,"d":"532.27"},{"v":538.2833333333334,"d":"538.28"},{"v":542.1166666666668,"d":"542.12"},534.45,524.6,10.22166]
[165,"GMDCLTD",55.35,{"v":54.38333333333333,"d":"54.38"},{"v":52.86666666666667,"d":"52.87"},{"v":50.38333333333333,"d":"50.38"},{"v":48.86666666666667,"d":"48.87"},{"v":56.86666666666667,"d":"56.87"},{"v":58.38333333333333,"d":"58.38"},{"v":60.86666666666667,"d":"60.87"},55.9,51.9,74.5893]
[166,"GMMPFAUDLR",3744.1,{"v":3759.7000000000003,"d":"3759.70"},{"v":3724.4000000000005,"d":"3724.40"},{"v":3704.7000000000003,"d":"3704.70"},{"v":3669.4000000000005,"d":"3669.40"},{"v":3779.4000000000005,"d":"3779.40"},{"v":3814.7000000000007,"d":"3814.70"},{"v":3834.4000000000005,"d":"3834.40"},3795,3740,0.17179]
[167,"GMRINFRA",27.15,{"v":26.933333333333337,"d":"26.93"},{"v":26.566666666666674,"d":"26.57"},{"v":25.983333333333338,"d":"25.98"},{"v":25.616666666666674,"d":"25.62"},{"v":27.516666666666673,"d":"27.52"},{"v":27.883333333333333,"d":"27.88"},{"v":28.466666666666672,"d":"28.47"},27.3,26.35,124.63946]
[168,"GNFC",248.05,{"v":246.78333333333333,"d":"246.78"},{"v":242.16666666666666,"d":"242.17"},{"v":236.28333333333333,"d":"236.28"},{"v":231.66666666666666,"d":"231.67"},{"v":252.66666666666666,"d":"252.67"},{"v":257.2833333333333,"d":"257.28"},{"v":263.16666666666663,"d":"263.17"},251.4,240.9,8.62491]
[169,"GODFRYPHLP",1008.4,{"v":1015.8000000000001,"d":"1015.80"},{"v":997.6000000000001,"d":"997.60"},{"v":986.8000000000001,"d":"986.80"},{"v":968.6000000000001,"d":"968.60"},{"v":1026.6000000000001,"d":"1026.60"},{"v":1044.8000000000002,"d":"1044.80"},{"v":1055.6000000000001,"d":"1055.60"},1034,1005,0.85694]
[170,"GODREJAGRO",527.95,{"v":529.8666666666667,"d":"529.87"},{"v":523.1333333333333,"d":"523.13"},{"v":518.3166666666666,"d":"518.32"},{"v":511.58333333333326,"d":"511.58"},{"v":534.6833333333334,"d":"534.68"},{"v":541.4166666666667,"d":"541.42"},{"v":546.2333333333335,"d":"546.23"},536.6,525.05,1.18238]
[171,"GODREJCP",723.25,{"v":726.0833333333334,"d":"726.08"},{"v":719.2666666666668,"d":"719.27"},{"v":715.2833333333334,"d":"715.28"},{"v":708.4666666666668,"d":"708.47"},{"v":730.0666666666667,"d":"730.07"},{"v":736.8833333333333,"d":"736.88"},{"v":740.8666666666667,"d":"740.87"},732.9,722.1,9.39165]
[172,"GODREJIND",451.95,{"v":451.3833333333334,"d":"451.38"},{"v":448.0666666666668,"d":"448.07"},{"v":444.1833333333334,"d":"444.18"},{"v":440.8666666666668,"d":"440.87"},{"v":455.26666666666677,"d":"455.27"},{"v":458.58333333333337,"d":"458.58"},{"v":462.46666666666675,"d":"462.47"},454.7,447.5,2.1586]
[173,"GODREJPROP",1290.55,{"v":1295.4666666666667,"d":"1295.47"},{"v":1275.9333333333334,"d":"1275.93"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1241.7833333333333,"d":"1241.78"},{"v":1310.0833333333335,"d":"1310.08"},{"v":1329.6166666666668,"d":"1329.62"},{"v":1344.2333333333336,"d":"1344.23"},1315,1280.85,7.73433]
[174,"GPPL",91,{"v":92.2,"d":"92.20"},{"v":89.5,"d":"89.50"},{"v":88,"d":"88.00"},{"v":85.3,"d":"85.30"},{"v":93.7,"d":"93.70"},{"v":96.40000000000002,"d":"96.40"},{"v":97.9,"d":"97.90"},94.9,90.7,8.342]
[175,"GRANULES",380.25,{"v":383.5,"d":"383.50"},376.25,372.25,{"v":365,"d":"365.00"},{"v":387.5,"d":"387.50"},394.75,398.75,390.75,379.5,10.97035]
[176,"GRAPHITE",287.5,{"v":287.8333333333333,"d":"287.83"},{"v":278.16666666666663,"d":"278.17"},{"v":268.8333333333333,"d":"268.83"},{"v":259.16666666666663,"d":"259.17"},{"v":297.16666666666663,"d":"297.17"},{"v":306.83333333333326,"d":"306.83"},{"v":316.16666666666663,"d":"316.17"},297.5,278.5,35.28051]
[177,"GRASIM",911.45,{"v":913.9166666666666,"d":"913.92"},{"v":903.8333333333333,"d":"903.83"},{"v":896.2166666666666,"d":"896.22"},{"v":886.1333333333332,"d":"886.13"},{"v":921.5333333333333,"d":"921.53"},{"v":931.6166666666666,"d":"931.62"},{"v":939.2333333333333,"d":"939.23"},924,906.3,20.44684]
[178,"GREAVESCOT",85.1,{"v":84.64999999999999,"d":"84.65"},{"v":83.79999999999998,"d":"83.80"},{"v":82.49999999999999,"d":"82.50"},{"v":81.64999999999998,"d":"81.65"},{"v":85.94999999999999,"d":"85.95"},{"v":86.79999999999998,"d":"86.80"},{"v":88.1,"d":"88.10"},85.5,83.35,12.75985]
[179,"GRINDWELL",658,{"v":663.9166666666666,"d":"663.92"},{"v":649.0833333333333,"d":"649.08"},{"v":640.1666666666666,"d":"640.17"},{"v":625.3333333333333,"d":"625.33"},{"v":672.8333333333333,"d":"672.83"},{"v":687.6666666666665,"d":"687.67"},{"v":696.5833333333333,"d":"696.58"},678.75,655,0.1793]
[180,"GRSE",196.3,{"v":197.5666666666667,"d":"197.57"},{"v":193.33333333333337,"d":"193.33"},{"v":190.36666666666667,"d":"190.37"},{"v":186.13333333333335,"d":"186.13"},{"v":200.5333333333334,"d":"200.53"},{"v":204.76666666666668,"d":"204.77"},{"v":207.7333333333334,"d":"207.73"},201.8,194.6,4.72501]
[181,"GSFC",76.35,{"v":76.66666666666667,"d":"76.67"},{"v":75.18333333333334,"d":"75.18"},{"v":74.01666666666667,"d":"74.02"},{"v":72.53333333333333,"d":"72.53"},{"v":77.83333333333334,"d":"77.83"},{"v":79.31666666666666,"d":"79.32"},{"v":80.48333333333335,"d":"80.48"},78.15,75.5,16.075]
[182,"GSPL",233.05,{"v":231.79999999999998,"d":"231.80"},{"v":229.59999999999997,"d":"229.60"},{"v":226.14999999999998,"d":"226.15"},{"v":223.94999999999996,"d":"223.95"},{"v":235.24999999999997,"d":"235.25"},{"v":237.44999999999996,"d":"237.45"},{"v":240.89999999999998,"d":"240.90"},234,228.35,6.49863]
[183,"GUJALKALI",351.65,{"v":353.2833333333333,"d":"353.28"},{"v":348.0666666666666,"d":"348.07"},{"v":344.4833333333333,"d":"344.48"},{"v":339.2666666666666,"d":"339.27"},{"v":356.8666666666666,"d":"356.87"},{"v":362.0833333333333,"d":"362.08"},{"v":365.66666666666663,"d":"365.67"},358.5,349.7,1.82042]
[184,"GUJGASLTD",359.4,{"v":355.93333333333334,"d":"355.93"},{"v":351.26666666666665,"d":"351.27"},{"v":343.1333333333333,"d":"343.13"},{"v":338.46666666666664,"d":"338.47"},{"v":364.06666666666666,"d":"364.07"},{"v":368.7333333333333,"d":"368.73"},{"v":376.8666666666667,"d":"376.87"},360.6,347.8,15.26224]
[185,"GULFOILLUB",766.45,766.15,757.75,{"v":749.0500000000001,"d":"749.05"},{"v":740.6500000000001,"d":"740.65"},{"v":774.8499999999999,"d":"774.85"},{"v":783.2499999999998,"d":"783.25"},{"v":791.9499999999998,"d":"791.95"},774.55,757.45,0.41864]
[186,"HAL",873.15,{"v":870.9166666666666,"d":"870.92"},{"v":863.0333333333333,"d":"863.03"},{"v":852.9166666666666,"d":"852.92"},{"v":845.0333333333333,"d":"845.03"},{"v":881.0333333333333,"d":"881.03"},{"v":888.9166666666667,"d":"888.92"},{"v":899.0333333333333,"d":"899.03"},878.8,860.8,3.189]
[187,"HATHWAY",34.15,{"v":34.416666666666664,"d":"34.42"},{"v":33.23333333333333,"d":"33.23"},{"v":32.31666666666666,"d":"32.32"},{"v":31.133333333333326,"d":"31.13"},{"v":35.33333333333333,"d":"35.33"},{"v":36.516666666666666,"d":"36.52"},{"v":37.43333333333333,"d":"37.43"},35.6,33.5,4.89589]
[188,"HATSUN",785.2,{"v":790.5333333333333,"d":"790.53"},{"v":771.7666666666667,"d":"771.77"},{"v":758.3333333333334,"d":"758.33"},{"v":739.5666666666667,"d":"739.57"},{"v":803.9666666666666,"d":"803.97"},{"v":822.7333333333332,"d":"822.73"},{"v":836.1666666666665,"d":"836.17"},809.3,777.1,0.86887]
[189,"HAVELLS",826.95,{"v":826.5333333333333,"d":"826.53"},{"v":822.5166666666667,"d":"822.52"},{"v":818.0833333333334,"d":"818.08"},{"v":814.0666666666667,"d":"814.07"},{"v":830.9666666666666,"d":"830.97"},{"v":834.9833333333332,"d":"834.98"},{"v":839.4166666666665,"d":"839.42"},830.55,822.1,6.2845]
[190,"HCLTECH",873,{"v":868.9166666666666,"d":"868.92"},{"v":862.1833333333333,"d":"862.18"},{"v":851.3666666666667,"d":"851.37"},{"v":844.6333333333333,"d":"844.63"},{"v":879.7333333333332,"d":"879.73"},{"v":886.4666666666666,"d":"886.47"},{"v":897.2833333333332,"d":"897.28"},875.65,858.1,51.43894]
[191,"HDFC",2302.65,{"v":2296.2833333333333,"d":"2296.28"},{"v":2276.9166666666665,"d":"2276.92"},{"v":2251.1833333333334,"d":"2251.18"},{"v":2231.8166666666666,"d":"2231.82"},{"v":2322.0166666666664,"d":"2322.02"},{"v":2341.383333333333,"d":"2341.38"},{"v":2367.1166666666663,"d":"2367.12"},2315.65,2270.55,31.60235]
[192,"HDFCAMC",2841.8,2832.65,{"v":2813.3,"d":"2813.30"},{"v":2784.8,"d":"2784.80"},{"v":2765.4500000000003,"d":"2765.45"},2861.15,{"v":2880.4999999999995,"d":"2880.50"},{"v":2909,"d":"2909.00"},2852,2804.15,2.04663]
[193,"HDFCBANK",1372.15,1376.05,{"v":1364.1,"d":"1364.10"},1356.05,{"v":1344.1,"d":"1344.10"},{"v":1384.1,"d":"1384.10"},{"v":1396.0500000000002,"d":"1396.05"},{"v":1404.1,"d":"1404.10"},1388,1368,86.11025]
[194,"HDFCLIFE",655.75,{"v":659,"d":"659.00"},{"v":650,"d":"650.00"},644.25,635.25,664.75,673.75,{"v":679.5,"d":"679.50"},668,653.25,26.96137]
[195,"HEG",876.1,{"v":870.6999999999999,"d":"870.70"},{"v":843.6499999999999,"d":"843.65"},{"v":811.1999999999999,"d":"811.20"},{"v":784.1499999999999,"d":"784.15"},{"v":903.1499999999999,"d":"903.15"},{"v":930.1999999999998,"d":"930.20"},{"v":962.6499999999999,"d":"962.65"},897.75,838.25,26.04781]
[196,"HEIDELBERG",208.8,{"v":208.78333333333333,"d":"208.78"},{"v":206.06666666666666,"d":"206.07"},{"v":203.33333333333334,"d":"203.33"},{"v":200.61666666666667,"d":"200.62"},{"v":211.51666666666665,"d":"211.52"},{"v":214.2333333333333,"d":"214.23"},{"v":216.96666666666664,"d":"216.97"},211.5,206.05,1.9613]
[197,"HERITGFOOD",328.4,{"v":325.8,"d":"325.80"},{"v":319.6,"d":"319.60"},{"v":310.8,"d":"310.80"},{"v":304.6,"d":"304.60"},{"v":334.6,"d":"334.60"},{"v":340.79999999999995,"d":"340.80"},{"v":349.6,"d":"349.60"},332,317,2.64987]
[198,"HEROMOTOCO",3113.65,{"v":3144.2166666666667,"d":"3144.22"},{"v":3074.4333333333334,"d":"3074.43"},{"v":3035.2166666666667,"d":"3035.22"},{"v":2965.4333333333334,"d":"2965.43"},{"v":3183.4333333333334,"d":"3183.43"},{"v":3253.216666666667,"d":"3253.22"},{"v":3292.4333333333334,"d":"3292.43"},3214,3105,14.21591]
[199,"HFCL",22.6,{"v":22.5,"d":"22.50"},{"v":21.8,"d":"21.80"},{"v":21,"d":"21.00"},{"v":20.3,"d":"20.30"},{"v":23.3,"d":"23.30"},{"v":24.000000000000004,"d":"24.00"},{"v":24.8,"d":"24.80"},23.2,21.7,111.4355]
[200,"HIMATSEIDE",143.5,{"v":144.5,"d":"144.50"},{"v":141,"d":"141.00"},{"v":138.5,"d":"138.50"},{"v":135,"d":"135.00"},{"v":147,"d":"147.00"},{"v":150.5,"d":"150.50"},{"v":153,"d":"153.00"},148,142,3.64231]
[201,"HINDALCO",246.35,{"v":246.1833333333333,"d":"246.18"},{"v":244.2166666666666,"d":"244.22"},{"v":242.08333333333331,"d":"242.08"},{"v":240.11666666666662,"d":"240.12"},{"v":248.3166666666666,"d":"248.32"},{"v":250.2833333333333,"d":"250.28"},{"v":252.4166666666666,"d":"252.42"},248.15,244.05,104.48747]
[202,"HINDCOPPER",53.05,50.25,47.35,41.65,38.75,55.95,{"v":58.85000000000001,"d":"58.85"},{"v":64.55000000000001,"d":"64.55"},53.15,44.55,186.79294]
[203,"HINDPETRO",228.7,{"v":225.5,"d":"225.50"},221.25,{"v":213.8,"d":"213.80"},209.55,232.95,{"v":237.2,"d":"237.20"},{"v":244.64999999999998,"d":"244.65"},229.75,218.05,208.15265]
[204,"HINDUNILVR",2370.75,{"v":2372.7666666666664,"d":"2372.77"},{"v":2354.1333333333328,"d":"2354.13"},{"v":2337.5166666666664,"d":"2337.52"},{"v":2318.8833333333328,"d":"2318.88"},{"v":2389.3833333333328,"d":"2389.38"},{"v":2408.016666666666,"d":"2408.02"},{"v":2424.6333333333328,"d":"2424.63"},2391.4,2356.15,15.75632]
[205,"HINDZINC",242.55,{"v":243.71666666666667,"d":"243.72"},{"v":240.23333333333335,"d":"240.23"},{"v":237.91666666666669,"d":"237.92"},{"v":234.43333333333337,"d":"234.43"},{"v":246.03333333333333,"d":"246.03"},{"v":249.51666666666662,"d":"249.52"},{"v":251.83333333333331,"d":"251.83"},247.2,241.4,4.40451]
[206,"HONAUT",31821.8,{"v":31675.600000000002,"d":"31675.60"},{"v":31356.200000000004,"d":"31356.20"},{"v":30890.600000000002,"d":"30890.60"},{"v":30571.200000000004,"d":"30571.20"},{"v":32141.200000000004,"d":"32141.20"},{"v":32460.600000000006,"d":"32460.60"},{"v":32926.200000000004,"d":"32926.20"},31995,31210,0.03763]
[207,"HSCL",43.1,{"v":42.98333333333333,"d":"42.98"},{"v":42.61666666666665,"d":"42.62"},{"v":42.133333333333326,"d":"42.13"},{"v":41.76666666666665,"d":"41.77"},{"v":43.466666666666654,"d":"43.47"},{"v":43.83333333333333,"d":"43.83"},{"v":44.316666666666656,"d":"44.32"},43.35,42.5,21.68333]
[208,"HUDCO",39.65,{"v":39.78333333333333,"d":"39.78"},{"v":39.11666666666666,"d":"39.12"},{"v":38.58333333333333,"d":"38.58"},{"v":37.91666666666666,"d":"37.92"},{"v":40.31666666666666,"d":"40.32"},{"v":40.983333333333334,"d":"40.98"},{"v":41.516666666666666,"d":"41.52"},40.45,39.25,16.46539]
[209,"IBREALEST",68.65,{"v":68.78333333333335,"d":"68.78"},{"v":68.06666666666669,"d":"68.07"},{"v":67.48333333333335,"d":"67.48"},{"v":66.7666666666667,"d":"66.77"},{"v":69.36666666666669,"d":"69.37"},{"v":70.08333333333336,"d":"70.08"},{"v":70.66666666666669,"d":"70.67"},69.5,68.2,33.84102]
[210,"IBULHSGFIN",194.45,{"v":194.8166666666667,"d":"194.82"},{"v":192.6833333333334,"d":"192.68"},{"v":190.9166666666667,"d":"190.92"},{"v":188.78333333333342,"d":"188.78"},{"v":196.58333333333337,"d":"196.58"},{"v":198.71666666666664,"d":"198.72"},{"v":200.48333333333335,"d":"200.48"},196.95,193.05,53.97358]
[211,"ICICIBANK",525.8,{"v":523.9,"d":"523.90"},{"v":520,"d":"520.00"},{"v":514.2,"d":"514.20"},{"v":510.30000000000007,"d":"510.30"},{"v":529.6999999999999,"d":"529.70"},{"v":533.5999999999998,"d":"533.60"},{"v":539.3999999999999,"d":"539.40"},527.8,518.1,263.69591]
[213,"ICICIGI",1489.75,{"v":1484.2166666666665,"d":"1484.22"},{"v":1474.5333333333328,"d":"1474.53"},{"v":1459.3166666666664,"d":"1459.32"},{"v":1449.6333333333328,"d":"1449.63"},{"v":1499.433333333333,"d":"1499.43"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1524.333333333333,"d":"1524.33"},1493.9,1469,10.86597]
[214,"ICICIPRULI",490.25,{"v":491.84999999999997,"d":"491.85"},{"v":483.29999999999995,"d":"483.30"},{"v":476.34999999999997,"d":"476.35"},{"v":467.79999999999995,"d":"467.80"},{"v":498.79999999999995,"d":"498.80"},507.35,{"v":514.3,"d":"514.30"},500.4,484.9,8.55417]
[215,"ICRA",2693.8,{"v":2707.366666666667,"d":"2707.37"},{"v":2626.4333333333334,"d":"2626.43"},{"v":2559.0666666666666,"d":"2559.07"},{"v":2478.133333333333,"d":"2478.13"},{"v":2774.7333333333336,"d":"2774.73"},{"v":2855.666666666667,"d":"2855.67"},{"v":2923.0333333333338,"d":"2923.03"},2788.3,2640,0.14549]
[216,"IDBI",41.05,{"v":41.18333333333333,"d":"41.18"},{"v":40.41666666666666,"d":"40.42"},{"v":39.783333333333324,"d":"39.78"},{"v":39.01666666666665,"d":"39.02"},{"v":41.81666666666666,"d":"41.82"},{"v":42.58333333333333,"d":"42.58"},{"v":43.21666666666667,"d":"43.22"},41.95,40.55,17.90713]
[217,"IDEA",10.05,{"v":10.116666666666667,"d":"10.12"},{"v":9.833333333333334,"d":"9.83"},{"v":9.616666666666667,"d":"9.62"},{"v":9.333333333333334,"d":"9.33"},{"v":10.333333333333334,"d":"10.33"},{"v":10.616666666666665,"d":"10.62"},{"v":10.833333333333334,"d":"10.83"},10.4,9.9,2758.07086]
[218,"IDFC",40.55,40.35,39.45,38.35,37.45,41.45,{"v":42.349999999999994,"d":"42.35"},43.45,41.25,39.25,122.93878]
[219,"IDFCFIRSTB",37.75,37.75,{"v":37.5,"d":"37.50"},37.25,{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},38.25,{"v":38.5,"d":"38.50"},38,37.5,151.59919]
[220,"IEX",213.2,{"v":215.01666666666665,"d":"215.02"},{"v":209.7333333333333,"d":"209.73"},{"v":206.26666666666665,"d":"206.27"},{"v":200.9833333333333,"d":"200.98"},{"v":218.4833333333333,"d":"218.48"},{"v":223.76666666666665,"d":"223.77"},{"v":227.2333333333333,"d":"227.23"},220.3,211.55,10.21428]
[221,"IFBIND",1163.95,{"v":1147.1499999999999,"d":"1147.15"},{"v":1084.2999999999997,"d":"1084.30"},{"v":1004.6499999999999,"d":"1004.65"},{"v":941.7999999999997,"d":"941.80"},{"v":1226.7999999999997,"d":"1226.80"},{"v":1289.6499999999996,"d":"1289.65"},{"v":1369.2999999999997,"d":"1369.30"},1210,1067.5,4.85725]
[222,"IFCI",10.25,10.35,9.75,9.25,8.65,10.85,{"v":11.449999999999998,"d":"11.45"},11.95,10.95,9.85,130.09248]
[223,"IGL",495.45,{"v":492.65000000000003,"d":"492.65"},{"v":486.30000000000007,"d":"486.30"},{"v":477.15000000000003,"d":"477.15"},{"v":470.80000000000007,"d":"470.80"},{"v":501.80000000000007,"d":"501.80"},{"v":508.1500000000001,"d":"508.15"},{"v":517.3000000000001,"d":"517.30"},499,483.5,38.35715]
[224,"IIFL",118.3,{"v":118.78333333333335,"d":"118.78"},{"v":116.66666666666669,"d":"116.67"},{"v":115.03333333333335,"d":"115.03"},{"v":112.91666666666669,"d":"112.92"},{"v":120.41666666666669,"d":"120.42"},{"v":122.53333333333333,"d":"122.53"},{"v":124.16666666666669,"d":"124.17"},120.9,117.15,9.74926]
[225,"IIFLWAM",1064.6,{"v":1066.8833333333334,"d":"1066.88"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1023.1333333333334,"d":"1023.13"},{"v":1000.1166666666668,"d":"1000.12"},{"v":1087.6166666666668,"d":"1087.62"},{"v":1110.6333333333337,"d":"1110.63"},{"v":1131.3666666666668,"d":"1131.37"},1089.9,1046.15,0.28277]
[226,"INDHOTEL",128.45,{"v":128.83333333333334,"d":"128.83"},{"v":127.41666666666669,"d":"127.42"},{"v":126.38333333333334,"d":"126.38"},{"v":124.96666666666668,"d":"124.97"},{"v":129.86666666666667,"d":"129.87"},{"v":131.28333333333336,"d":"131.28"},{"v":132.3166666666667,"d":"132.32"},130.25,127.8,12.86919]
[227,"INDIACEM",152.05,{"v":152.03333333333333,"d":"152.03"},{"v":149.11666666666667,"d":"149.12"},{"v":146.18333333333334,"d":"146.18"},{"v":143.26666666666668,"d":"143.27"},{"v":154.96666666666667,"d":"154.97"},{"v":157.88333333333335,"d":"157.88"},{"v":160.81666666666666,"d":"160.82"},154.95,149.1,17.89581]
[228,"INDIAMART",5387.85,{"v":5372.599999999999,"d":"5372.60"},{"v":5345.249999999999,"d":"5345.25"},5302.65,{"v":5275.299999999999,"d":"5275.30"},{"v":5415.199999999999,"d":"5415.20"},{"v":5442.549999999999,"d":"5442.55"},{"v":5485.149999999999,"d":"5485.15"},5399.95,5330,0.4106]
[229,"INDIANB",95.9,{"v":93.18333333333334,"d":"93.18"},{"v":88.61666666666667,"d":"88.62"},{"v":81.33333333333334,"d":"81.33"},{"v":76.76666666666668,"d":"76.77"},{"v":100.46666666666667,"d":"100.47"},{"v":105.03333333333333,"d":"105.03"},{"v":112.31666666666666,"d":"112.32"},97.75,85.9,142.05688]
[230,"INDIGO",1715.1,{"v":1715.0333333333335,"d":"1715.03"},{"v":1697.566666666667,"d":"1697.57"},{"v":1680.0333333333335,"d":"1680.03"},{"v":1662.566666666667,"d":"1662.57"},{"v":1732.566666666667,"d":"1732.57"},{"v":1750.0333333333338,"d":"1750.03"},{"v":1767.566666666667,"d":"1767.57"},1732.5,1697.5,11.61901]
[231,"INDOCO",280.05,{"v":282.76666666666665,"d":"282.77"},{"v":275.7833333333333,"d":"275.78"},{"v":271.51666666666665,"d":"271.52"},{"v":264.5333333333333,"d":"264.53"},{"v":287.0333333333333,"d":"287.03"},{"v":294.01666666666665,"d":"294.02"},{"v":298.2833333333333,"d":"298.28"},289.75,278.5,1.02926]
[232,"INDOSTAR",317.65,{"v":322.43333333333334,"d":"322.43"},{"v":310.2166666666667,"d":"310.22"},{"v":302.78333333333336,"d":"302.78"},{"v":290.5666666666667,"d":"290.57"},{"v":329.8666666666667,"d":"329.87"},{"v":342.08333333333326,"d":"342.08"},{"v":349.51666666666665,"d":"349.52"},334.65,315,0.97619]
[233,"INDUSINDBK",921.25,{"v":924.7666666666668,"d":"924.77"},{"v":914.5333333333335,"d":"914.53"},{"v":907.8166666666667,"d":"907.82"},{"v":897.5833333333335,"d":"897.58"},{"v":931.4833333333336,"d":"931.48"},{"v":941.7166666666669,"d":"941.72"},{"v":948.4333333333336,"d":"948.43"},935,918.05,59.36096]
[234,"INFIBEAM",85.35,{"v":85.48333333333335,"d":"85.48"},{"v":82.2666666666667,"d":"82.27"},{"v":79.18333333333335,"d":"79.18"},{"v":75.9666666666667,"d":"75.97"},{"v":88.56666666666669,"d":"88.57"},{"v":91.78333333333333,"d":"91.78"},{"v":94.86666666666669,"d":"94.87"},88.7,82.4,1.50623]
[235,"INFRATEL",246.35,246.85,{"v":240.54999999999998,"d":"240.55"},234.75,228.45,{"v":252.64999999999998,"d":"252.65"},258.95,264.75,253.15,241.05,102.64387]
[236,"INFY",1164.55,{"v":1161.783333333333,"d":"1161.78"},{"v":1150.9666666666662,"d":"1150.97"},{"v":1137.3833333333332,"d":"1137.38"},{"v":1126.5666666666664,"d":"1126.57"},{"v":1175.366666666666,"d":"1175.37"},{"v":1186.1833333333332,"d":"1186.18"},{"v":1199.766666666666,"d":"1199.77"},1172.6,1148.2,67.28187]
[237,"INGERRAND",637.75,{"v":637.4166666666666,"d":"637.42"},{"v":630.9333333333333,"d":"630.93"},{"v":624.1166666666667,"d":"624.12"},{"v":617.6333333333333,"d":"617.63"},{"v":644.2333333333332,"d":"644.23"},{"v":650.7166666666666,"d":"650.72"},{"v":657.5333333333332,"d":"657.53"},643.9,630.6,0.32331]
[238,"INOXLEISUR",289.35,{"v":290.1666666666667,"d":"290.17"},{"v":286.6833333333334,"d":"286.68"},{"v":284.0166666666667,"d":"284.02"},{"v":280.5333333333334,"d":"280.53"},{"v":292.83333333333337,"d":"292.83"},{"v":296.3166666666666,"d":"296.32"},{"v":298.98333333333335,"d":"298.98"},293.65,287.5,5.86921]
[239,"INTELLECT",300.75,{"v":295.8333333333333,"d":"295.83"},{"v":290.91666666666663,"d":"290.92"},{"v":281.0833333333333,"d":"281.08"},{"v":276.16666666666663,"d":"276.17"},{"v":305.66666666666663,"d":"305.67"},{"v":310.58333333333326,"d":"310.58"},{"v":320.41666666666663,"d":"320.42"},300.75,286,5.35022]
[240,"IOB",11.55,{"v":11.533333333333333,"d":"11.53"},{"v":11.366666666666667,"d":"11.37"},{"v":11.183333333333334,"d":"11.18"},{"v":11.016666666666667,"d":"11.02"},{"v":11.716666666666667,"d":"11.72"},{"v":11.883333333333335,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},11.7,11.35,32.78842]
[241,"IOC",96.2,{"v":95.86666666666667,"d":"95.87"},{"v":94.93333333333335,"d":"94.93"},{"v":93.66666666666667,"d":"93.67"},{"v":92.73333333333335,"d":"92.73"},{"v":97.13333333333335,"d":"97.13"},{"v":98.06666666666669,"d":"98.07"},{"v":99.33333333333336,"d":"99.33"},96.8,94.6,349.61172]
[242,"IPCALAB",2228.1,{"v":2232.3333333333335,"d":"2232.33"},{"v":2206.766666666667,"d":"2206.77"},{"v":2185.4333333333334,"d":"2185.43"},{"v":2159.866666666667,"d":"2159.87"},{"v":2253.666666666667,"d":"2253.67"},{"v":2279.2333333333336,"d":"2279.23"},{"v":2300.566666666667,"d":"2300.57"},2257.9,2211,3.35234]
[243,"IRB",113.2,{"v":113.7,"d":"113.70"},111.95,{"v":110.7,"d":"110.70"},108.95,114.95,{"v":116.7,"d":"116.70"},117.95,115.45,112.45,3.40454]
[244,"IRCON",90.55,{"v":90.61666666666666,"d":"90.62"},{"v":89.63333333333333,"d":"89.63"},{"v":88.71666666666667,"d":"88.72"},{"v":87.73333333333333,"d":"87.73"},{"v":91.53333333333332,"d":"91.53"},{"v":92.51666666666664,"d":"92.52"},{"v":93.43333333333331,"d":"93.43"},91.6,89.7,7.06812]
[245,"IRCTC",1479,{"v":1469.9166666666667,"d":"1469.92"},{"v":1431.1333333333334,"d":"1431.13"},{"v":1383.2666666666667,"d":"1383.27"},{"v":1344.4833333333333,"d":"1344.48"},{"v":1517.7833333333335,"d":"1517.78"},{"v":1556.5666666666668,"d":"1556.57"},{"v":1604.4333333333336,"d":"1604.43"},1508.7,1422.05,94.446]
[246,"ISEC",465.6,{"v":467.8833333333334,"d":"467.88"},{"v":461.76666666666677,"d":"461.77"},{"v":457.9333333333334,"d":"457.93"},{"v":451.8166666666668,"d":"451.82"},{"v":471.71666666666675,"d":"471.72"},{"v":477.8333333333334,"d":"477.83"},{"v":481.66666666666674,"d":"481.67"},474,464.05,7.59961]
[247,"ITC",215.9,{"v":216.5,"d":"216.50"},{"v":214.4,"d":"214.40"},{"v":212.9,"d":"212.90"},{"v":210.8,"d":"210.80"},{"v":218,"d":"218.00"},{"v":220.10000000000002,"d":"220.10"},{"v":221.6,"d":"221.60"},218.6,215,269.90063]
[248,"ITDC",282.15,{"v":281.84999999999997,"d":"281.85"},{"v":275.29999999999995,"d":"275.30"},268.45,{"v":261.9,"d":"261.90"},{"v":288.69999999999993,"d":"288.70"},295.25,{"v":302.0999999999999,"d":"302.10"},288.4,275,0.9327]
[249,"ITI",132.85,{"v":131.8,"d":"131.80"},{"v":128.35000000000002,"d":"128.35"},{"v":123.85000000000001,"d":"123.85"},{"v":120.40000000000002,"d":"120.40"},{"v":136.3,"d":"136.30"},139.75,{"v":144.25000000000003,"d":"144.25"},135.25,127.3,14.24436]
[250,"J&KBANK",24.5,{"v":24.599999999999998,"d":"24.60"},{"v":24.199999999999996,"d":"24.20"},{"v":23.9,"d":"23.90"},{"v":23.499999999999996,"d":"23.50"},{"v":24.899999999999995,"d":"24.90"},{"v":25.299999999999994,"d":"25.30"},{"v":25.599999999999994,"d":"25.60"},25,24.3,26.966]
[251,"JAGRAN",46.2,{"v":46.03333333333333,"d":"46.03"},{"v":45.166666666666664,"d":"45.17"},{"v":44.13333333333333,"d":"44.13"},{"v":43.266666666666666,"d":"43.27"},{"v":47.06666666666666,"d":"47.07"},{"v":47.93333333333334,"d":"47.93"},{"v":48.96666666666666,"d":"48.97"},46.9,45,14.14758]
[252,"JAICORPLTD",93.25,{"v":93.56666666666668,"d":"93.57"},{"v":91.83333333333336,"d":"91.83"},{"v":90.41666666666669,"d":"90.42"},{"v":88.68333333333337,"d":"88.68"},{"v":94.98333333333335,"d":"94.98"},{"v":96.71666666666667,"d":"96.72"},{"v":98.13333333333334,"d":"98.13"},95.3,92.15,9.33877]
[253,"JAMNAAUTO",55.25,{"v":55.46666666666667,"d":"55.47"},{"v":54.68333333333334,"d":"54.68"},{"v":54.11666666666667,"d":"54.12"},{"v":53.333333333333336,"d":"53.33"},{"v":56.03333333333334,"d":"56.03"},{"v":56.81666666666667,"d":"56.82"},{"v":57.38333333333334,"d":"57.38"},56.25,54.9,17.96131]
[254,"JBCHEPHARM",1022.2,{"v":1028.8333333333333,"d":"1028.83"},{"v":988.6666666666665,"d":"988.67"},{"v":955.1333333333332,"d":"955.13"},{"v":914.9666666666665,"d":"914.97"},{"v":1062.3666666666666,"d":"1062.37"},{"v":1102.533333333333,"d":"1102.53"},{"v":1136.0666666666666,"d":"1136.07"},1069,995.3,1.44642]
[255,"JCHAC",2193.9,{"v":2203.4500000000003,"d":"2203.45"},{"v":2176.5500000000006,"d":"2176.55"},{"v":2159.2000000000003,"d":"2159.20"},{"v":2132.3000000000006,"d":"2132.30"},{"v":2220.8000000000006,"d":"2220.80"},{"v":2247.7000000000003,"d":"2247.70"},{"v":2265.0500000000006,"d":"2265.05"},2230.35,2186.1,0.31016]
[256,"JINDALSAW",76.9,{"v":76.76666666666667,"d":"76.77"},{"v":75.83333333333333,"d":"75.83"},{"v":74.76666666666667,"d":"74.77"},{"v":73.83333333333333,"d":"73.83"},{"v":77.83333333333333,"d":"77.83"},{"v":78.76666666666667,"d":"78.77"},{"v":79.83333333333333,"d":"79.83"},77.7,75.7,13.3011]
[257,"JINDALSTEL",263.3,{"v":264.56666666666666,"d":"264.57"},{"v":259.73333333333335,"d":"259.73"},{"v":256.1666666666667,"d":"256.17"},{"v":251.33333333333337,"d":"251.33"},{"v":268.1333333333333,"d":"268.13"},{"v":272.9666666666667,"d":"272.97"},{"v":276.5333333333333,"d":"276.53"},269.4,261,99.56703]
[258,"JKCEMENT",1936.6,1942.55,{"v":1915.1,"d":"1915.10"},{"v":1893.6,"d":"1893.60"},{"v":1866.1499999999999,"d":"1866.15"},1964.05,{"v":1991.5000000000002,"d":"1991.50"},{"v":2013,"d":"2013.00"},1970,1921.05,1.10735]
[259,"JKLAKSHMI",340.7,{"v":342.8666666666666,"d":"342.87"},{"v":337.9333333333332,"d":"337.93"},{"v":335.16666666666663,"d":"335.17"},{"v":330.23333333333323,"d":"330.23"},{"v":345.6333333333332,"d":"345.63"},{"v":350.5666666666666,"d":"350.57"},{"v":353.3333333333332,"d":"353.33"},347.8,340.1,2.57872]
[260,"JKPAPER",103.4,{"v":103.63333333333333,"d":"103.63"},{"v":102.46666666666665,"d":"102.47"},{"v":101.53333333333333,"d":"101.53"},{"v":100.36666666666666,"d":"100.37"},{"v":104.56666666666665,"d":"104.57"},{"v":105.73333333333333,"d":"105.73"},{"v":106.66666666666664,"d":"106.67"},104.8,102.7,10.53544]
[261,"JKTYRE",79.8,{"v":80.78333333333335,"d":"80.78"},{"v":77.56666666666669,"d":"77.57"},{"v":75.33333333333334,"d":"75.33"},{"v":72.11666666666669,"d":"72.12"},{"v":83.0166666666667,"d":"83.02"},{"v":86.23333333333336,"d":"86.23"},{"v":88.4666666666667,"d":"88.47"},84,78.55,14.05548]
[262,"JMFINANCIL",83.25,{"v":83.33333333333333,"d":"83.33"},{"v":82.16666666666666,"d":"82.17"},{"v":81.08333333333333,"d":"81.08"},{"v":79.91666666666666,"d":"79.92"},{"v":84.41666666666666,"d":"84.42"},{"v":85.58333333333331,"d":"85.58"},{"v":86.66666666666666,"d":"86.67"},84.5,82.25,81.49922]
[263,"JSL",66.85,{"v":67.86666666666666,"d":"67.87"},{"v":65.58333333333331,"d":"65.58"},{"v":64.31666666666665,"d":"64.32"},{"v":62.0333333333333,"d":"62.03"},{"v":69.13333333333333,"d":"69.13"},{"v":71.41666666666666,"d":"71.42"},{"v":72.68333333333334,"d":"72.68"},70.15,66.6,6.76609]
[264,"JSLHISAR",132.8,{"v":133.9,"d":"133.90"},{"v":130.3,"d":"130.30"},{"v":127.80000000000001,"d":"127.80"},{"v":124.20000000000002,"d":"124.20"},{"v":136.4,"d":"136.40"},{"v":139.99999999999997,"d":"140.00"},{"v":142.5,"d":"142.50"},137.5,131.4,7.88627]
[265,"JSWENERGY",67.9,{"v":67.88333333333334,"d":"67.88"},{"v":67.01666666666668,"d":"67.02"},{"v":66.13333333333334,"d":"66.13"},{"v":65.26666666666668,"d":"65.27"},{"v":68.76666666666668,"d":"68.77"},{"v":69.63333333333333,"d":"69.63"},{"v":70.51666666666668,"d":"70.52"},68.75,67,9.76105]
[266,"JSWSTEEL",357.5,{"v":359.56666666666666,"d":"359.57"},{"v":354.23333333333335,"d":"354.23"},{"v":350.9666666666667,"d":"350.97"},{"v":345.6333333333334,"d":"345.63"},{"v":362.8333333333333,"d":"362.83"},{"v":368.1666666666667,"d":"368.17"},{"v":371.4333333333333,"d":"371.43"},364.9,356.3,49.27085]
[267,"JUBILANT",809.75,813.65,{"v":794.3499999999999,"d":"794.35"},{"v":778.9499999999999,"d":"778.95"},{"v":759.6499999999999,"d":"759.65"},829.05,{"v":848.3499999999999,"d":"848.35"},863.75,832.95,798.25,3.49226]
[268,"JUBLFOOD",2633.65,{"v":2634.8833333333337,"d":"2634.88"},{"v":2590.8166666666675,"d":"2590.82"},{"v":2547.983333333334,"d":"2547.98"},{"v":2503.916666666668,"d":"2503.92"},{"v":2677.716666666667,"d":"2677.72"},{"v":2721.7833333333338,"d":"2721.78"},{"v":2764.616666666667,"d":"2764.62"},2678.95,2592.05,8.91501]
[269,"JUSTDIAL",617.4,{"v":619.8333333333334,"d":"619.83"},{"v":607.5666666666667,"d":"607.57"},{"v":597.7333333333333,"d":"597.73"},{"v":585.4666666666667,"d":"585.47"},{"v":629.6666666666667,"d":"629.67"},{"v":641.9333333333334,"d":"641.93"},{"v":651.7666666666668,"d":"651.77"},632.1,610,8.91393]
[270,"JYOTHYLAB",145.3,{"v":145.26666666666668,"d":"145.27"},{"v":141.53333333333336,"d":"141.53"},{"v":137.76666666666668,"d":"137.77"},{"v":134.03333333333336,"d":"134.03"},{"v":149.03333333333336,"d":"149.03"},{"v":152.76666666666665,"d":"152.77"},{"v":156.53333333333336,"d":"156.53"},149,141.5,29.4209]
[271,"KAJARIACER",676.7,{"v":671.9,"d":"671.90"},{"v":664.8,"d":"664.80"},{"v":652.9,"d":"652.90"},{"v":645.8,"d":"645.80"},{"v":683.8,"d":"683.80"},{"v":690.9000000000001,"d":"690.90"},{"v":702.8,"d":"702.80"},679,660,1.51505]
[272,"KALPATPOWR",319.9,{"v":321.2833333333333,"d":"321.28"},{"v":315.66666666666663,"d":"315.67"},{"v":311.43333333333334,"d":"311.43"},{"v":305.81666666666666,"d":"305.82"},{"v":325.5166666666666,"d":"325.52"},{"v":331.13333333333327,"d":"331.13"},{"v":335.36666666666656,"d":"335.37"},326.9,317.05,4.7618]
[273,"KANSAINER",549.45,{"v":549.7833333333333,"d":"549.78"},{"v":541.6666666666666,"d":"541.67"},{"v":533.8833333333333,"d":"533.88"},{"v":525.7666666666667,"d":"525.77"},{"v":557.5666666666666,"d":"557.57"},{"v":565.6833333333334,"d":"565.68"},{"v":573.4666666666666,"d":"573.47"},557.9,542,2.07118]
[274,"KARURVYSYA",47.9,{"v":47.46666666666666,"d":"47.47"},{"v":46.48333333333332,"d":"46.48"},{"v":45.066666666666656,"d":"45.07"},{"v":44.083333333333314,"d":"44.08"},{"v":48.883333333333326,"d":"48.88"},{"v":49.86666666666666,"d":"49.87"},{"v":51.28333333333333,"d":"51.28"},48.45,46.05,53.76599]
[275,"KEC",368,{"v":369.98333333333335,"d":"369.98"},{"v":355.0166666666667,"d":"355.02"},{"v":342.03333333333336,"d":"342.03"},{"v":327.0666666666667,"d":"327.07"},{"v":382.9666666666667,"d":"382.97"},{"v":397.9333333333334,"d":"397.93"},{"v":410.9166666666667,"d":"410.92"},384.95,357,9.52693]
[276,"KEI",421.15,{"v":420.7333333333333,"d":"420.73"},{"v":415.5166666666666,"d":"415.52"},{"v":409.8833333333333,"d":"409.88"},{"v":404.66666666666663,"d":"404.67"},{"v":426.36666666666656,"d":"426.37"},{"v":431.58333333333326,"d":"431.58"},{"v":437.2166666666665,"d":"437.22"},425.95,415.1,1.18517]
[277,"KNRCON",296.35,{"v":297.01666666666665,"d":"297.02"},{"v":294.3833333333333,"d":"294.38"},{"v":292.4166666666667,"d":"292.42"},{"v":289.78333333333336,"d":"289.78"},{"v":298.9833333333333,"d":"298.98"},{"v":301.6166666666666,"d":"301.62"},{"v":303.58333333333326,"d":"303.58"},299.65,295.05,0.82673]
[278,"KOLTEPATIL",209.3,{"v":211.1,"d":"211.10"},{"v":206.7,"d":"206.70"},{"v":204.1,"d":"204.10"},{"v":199.7,"d":"199.70"},{"v":213.7,"d":"213.70"},{"v":218.10000000000002,"d":"218.10"},{"v":220.7,"d":"220.70"},215.5,208.5,0.61242]
[279,"KOTAKBANK",1939.35,{"v":1928.4166666666667,"d":"1928.42"},{"v":1909.9333333333334,"d":"1909.93"},{"v":1880.5166666666667,"d":"1880.52"},{"v":1862.0333333333333,"d":"1862.03"},{"v":1957.8333333333335,"d":"1957.83"},{"v":1976.3166666666666,"d":"1976.32"},{"v":2005.7333333333336,"d":"2005.73"},1946.9,1899,34.56971]
[280,"KPITTECH",111,{"v":111.68333333333332,"d":"111.68"},{"v":109.41666666666664,"d":"109.42"},{"v":107.83333333333331,"d":"107.83"},{"v":105.56666666666663,"d":"105.57"},{"v":113.26666666666665,"d":"113.27"},{"v":115.53333333333333,"d":"115.53"},{"v":117.11666666666666,"d":"117.12"},113.95,110.1,3.62789]
[281,"KPRMILL",875.8,{"v":866.1,"d":"866.10"},852.45,{"v":829.1,"d":"829.10"},815.45,889.45,{"v":903.0999999999999,"d":"903.10"},926.45,879.75,842.75,0.48213]
[282,"KRBL",250.95,{"v":252.01666666666665,"d":"252.02"},{"v":248.0333333333333,"d":"248.03"},{"v":245.11666666666665,"d":"245.12"},{"v":241.1333333333333,"d":"241.13"},{"v":254.9333333333333,"d":"254.93"},{"v":258.91666666666663,"d":"258.92"},{"v":261.8333333333333,"d":"261.83"},256,249.1,4.2835]
[283,"KSB",631.85,{"v":629.1166666666667,"d":"629.12"},{"v":619.7333333333333,"d":"619.73"},{"v":607.6166666666667,"d":"607.62"},{"v":598.2333333333333,"d":"598.23"},{"v":641.2333333333333,"d":"641.23"},{"v":650.6166666666668,"d":"650.62"},{"v":662.7333333333333,"d":"662.73"},638.5,617,0.43175]
[284,"KSCL",528.05,{"v":531.2833333333333,"d":"531.28"},{"v":520.7666666666667,"d":"520.77"},{"v":513.4833333333333,"d":"513.48"},{"v":502.9666666666667,"d":"502.97"},{"v":538.5666666666666,"d":"538.57"},{"v":549.0833333333333,"d":"549.08"},{"v":556.3666666666666,"d":"556.37"},541.8,524,6.42642]
[285,"KTKBANK",58.95,{"v":58.949999999999996,"d":"58.95"},{"v":57.49999999999999,"d":"57.50"},56.05,{"v":54.599999999999994,"d":"54.60"},{"v":60.39999999999999,"d":"60.40"},{"v":61.849999999999994,"d":"61.85"},{"v":63.29999999999999,"d":"63.30"},60.4,57.5,40.5325]
[286,"L&TFH",90.65,90.95,{"v":90.10000000000001,"d":"90.10"},{"v":89.55000000000001,"d":"89.55"},{"v":88.70000000000002,"d":"88.70"},{"v":91.5,"d":"91.50"},92.35,{"v":92.89999999999999,"d":"92.90"},91.8,90.4,92.14497]
[287,"LALPATHLAB",2140.8,{"v":2156.4666666666667,"d":"2156.47"},{"v":2115.3333333333335,"d":"2115.33"},{"v":2089.866666666667,"d":"2089.87"},{"v":2048.7333333333336,"d":"2048.73"},{"v":2181.9333333333334,"d":"2181.93"},{"v":2223.0666666666666,"d":"2223.07"},{"v":2248.5333333333333,"d":"2248.53"},2197.6,2131,1.00161]
[288,"LAOPALA",225,225.75,{"v":220.3,"d":"220.30"},{"v":215.60000000000002,"d":"215.60"},{"v":210.15000000000003,"d":"210.15"},230.45,{"v":235.89999999999998,"d":"235.90"},{"v":240.59999999999997,"d":"240.60"},231.2,221.05,0.99125]
[289,"LAURUSLABS",328.4,{"v":328.90000000000003,"d":"328.90"},{"v":326.00000000000006,"d":"326.00"},{"v":323.6,"d":"323.60"},{"v":320.70000000000005,"d":"320.70"},{"v":331.30000000000007,"d":"331.30"},{"v":334.20000000000005,"d":"334.20"},{"v":336.6000000000001,"d":"336.60"},331.8,326.5,15.32748]
[290,"LAXMIMACH",4594.55,{"v":4531.483333333334,"d":"4531.48"},{"v":4413.0666666666675,"d":"4413.07"},{"v":4231.583333333334,"d":"4231.58"},{"v":4113.166666666668,"d":"4113.17"},{"v":4712.966666666667,"d":"4712.97"},{"v":4831.383333333333,"d":"4831.38"},{"v":5012.866666666667,"d":"5012.87"},4649.9,4350,0.19233]
[291,"LEMONTREE",44.15,{"v":44.36666666666667,"d":"44.37"},{"v":43.28333333333333,"d":"43.28"},{"v":42.416666666666664,"d":"42.42"},{"v":41.33333333333333,"d":"41.33"},{"v":45.233333333333334,"d":"45.23"},{"v":46.31666666666666,"d":"46.32"},{"v":47.18333333333334,"d":"47.18"},45.45,43.5,13.43058]
[292,"LICHSGFIN",363.6,{"v":361.6333333333334,"d":"361.63"},{"v":356.8166666666668,"d":"356.82"},{"v":350.0333333333334,"d":"350.03"},{"v":345.2166666666668,"d":"345.22"},{"v":368.41666666666674,"d":"368.42"},{"v":373.23333333333335,"d":"373.23"},{"v":380.0166666666667,"d":"380.02"},366.45,354.85,85.36381]
[293,"LINDEINDIA",943.95,{"v":940.6333333333333,"d":"940.63"},{"v":912.2666666666667,"d":"912.27"},{"v":880.5833333333334,"d":"880.58"},{"v":852.2166666666667,"d":"852.22"},{"v":972.3166666666666,"d":"972.32"},{"v":1000.6833333333332,"d":"1000.68"},{"v":1032.3666666666666,"d":"1032.37"},969,908.95,3.49862]
[294,"LT",1249.65,{"v":1237.2166666666667,"d":"1237.22"},{"v":1210.5333333333333,"d":"1210.53"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1303.0166666666669,"d":"1303.02"},{"v":1342.1333333333337,"d":"1342.13"},1263.9,1198.1,97.23233]
[295,"LTI",3234.95,{"v":3255.0166666666664,"d":"3255.02"},{"v":3191.033333333333,"d":"3191.03"},{"v":3147.1166666666663,"d":"3147.12"},{"v":3083.1333333333328,"d":"3083.13"},{"v":3298.933333333333,"d":"3298.93"},{"v":3362.9166666666665,"d":"3362.92"},{"v":3406.833333333333,"d":"3406.83"},3319,3211.1,2.64171]
[296,"LTTS",1817.6,{"v":1823.5,"d":"1823.50"},{"v":1797.1,"d":"1797.10"},{"v":1776.6,"d":"1776.60"},{"v":1750.1999999999998,"d":"1750.20"},{"v":1844,"d":"1844.00"},{"v":1870.4,"d":"1870.40"},{"v":1890.9,"d":"1890.90"},1849.9,1803,0.78014]
[297,"LUPIN",941.45,942.75,{"v":935.8,"d":"935.80"},930.15,{"v":923.1999999999999,"d":"923.20"},{"v":948.4,"d":"948.40"},955.35,{"v":961,"d":"961.00"},949.7,937.1,14.34903]
[298,"LUXIND",1554.7,{"v":1556.8833333333332,"d":"1556.88"},{"v":1538.8166666666664,"d":"1538.82"},{"v":1522.9333333333332,"d":"1522.93"},{"v":1504.8666666666663,"d":"1504.87"},{"v":1572.7666666666664,"d":"1572.77"},{"v":1590.833333333333,"d":"1590.83"},{"v":1606.7166666666665,"d":"1606.72"},1574.95,1541,0.31952]
[299,"M&M",711.7,{"v":719.6999999999999,"d":"719.70"},{"v":701.9999999999999,"d":"702.00"},{"v":692.3,"d":"692.30"},{"v":674.5999999999999,"d":"674.60"},{"v":729.3999999999999,"d":"729.40"},{"v":747.0999999999999,"d":"747.10"},{"v":756.7999999999998,"d":"756.80"},737.4,710,41.83639]
[300,"M&MFIN",172.45,{"v":172.4333333333333,"d":"172.43"},{"v":170.11666666666662,"d":"170.12"},{"v":167.7833333333333,"d":"167.78"},{"v":165.4666666666666,"d":"165.47"},{"v":174.76666666666662,"d":"174.77"},{"v":177.0833333333333,"d":"177.08"},{"v":179.41666666666663,"d":"179.42"},174.75,170.1,99.96013]
[301,"MAHABANK",14.3,{"v":14.433333333333332,"d":"14.43"},{"v":14.066666666666663,"d":"14.07"},{"v":13.83333333333333,"d":"13.83"},{"v":13.466666666666661,"d":"13.47"},{"v":14.666666666666664,"d":"14.67"},{"v":15.033333333333335,"d":"15.03"},{"v":15.266666666666666,"d":"15.27"},14.8,14.2,27.00136]
[302,"MAHINDCIE",152.8,{"v":154.18333333333334,"d":"154.18"},{"v":150.36666666666667,"d":"150.37"},{"v":147.93333333333334,"d":"147.93"},{"v":144.11666666666667,"d":"144.12"},{"v":156.61666666666667,"d":"156.62"},{"v":160.43333333333334,"d":"160.43"},{"v":162.86666666666667,"d":"162.87"},158,151.75,0.76036]
[303,"MAHLOG",407.65,{"v":411.2166666666667,"d":"411.22"},{"v":402.4333333333334,"d":"402.43"},{"v":397.2166666666667,"d":"397.22"},{"v":388.4333333333334,"d":"388.43"},{"v":416.4333333333334,"d":"416.43"},{"v":425.2166666666667,"d":"425.22"},{"v":430.4333333333334,"d":"430.43"},420,406,0.97442]
[304,"MAHSCOOTER",3609.7,{"v":3619.9,"d":"3619.90"},{"v":3589.8,"d":"3589.80"},{"v":3569.9,"d":"3569.90"},{"v":3539.8,"d":"3539.80"},{"v":3639.8,"d":"3639.80"},{"v":3669.8999999999996,"d":"3669.90"},{"v":3689.8,"d":"3689.80"},3650,3600,0.04045]
[305,"MAHSEAMLES",312.05,{"v":313.23333333333335,"d":"313.23"},{"v":308.9166666666667,"d":"308.92"},{"v":305.78333333333336,"d":"305.78"},{"v":301.4666666666667,"d":"301.47"},{"v":316.3666666666667,"d":"316.37"},{"v":320.6833333333333,"d":"320.68"},{"v":323.81666666666666,"d":"323.82"},317.55,310.1,0.64554]
[306,"MANAPPURAM",172.5,{"v":171.6,"d":"171.60"},{"v":170.29999999999998,"d":"170.30"},{"v":168.1,"d":"168.10"},{"v":166.79999999999998,"d":"166.80"},{"v":173.79999999999998,"d":"173.80"},{"v":175.1,"d":"175.10"},{"v":177.29999999999998,"d":"177.30"},172.9,169.4,39.35766]
[307,"MARICO",414.1,{"v":415.56666666666666,"d":"415.57"},{"v":410.3333333333333,"d":"410.33"},{"v":406.56666666666666,"d":"406.57"},{"v":401.3333333333333,"d":"401.33"},{"v":419.3333333333333,"d":"419.33"},{"v":424.56666666666666,"d":"424.57"},{"v":428.3333333333333,"d":"428.33"},420.8,411.8,48.59693]
[308,"MARUTI",7696.8,{"v":7725.599999999999,"d":"7725.60"},{"v":7626.199999999999,"d":"7626.20"},{"v":7555.599999999999,"d":"7555.60"},{"v":7456.199999999999,"d":"7456.20"},{"v":7796.199999999999,"d":"7796.20"},{"v":7895.5999999999985,"d":"7895.60"},{"v":7966.199999999999,"d":"7966.20"},7825,7655,10.38032]
[309,"MASFIN",999.4,{"v":1002.4333333333334,"d":"1002.43"},{"v":991.9666666666668,"d":"991.97"},{"v":984.5333333333334,"d":"984.53"},{"v":974.0666666666668,"d":"974.07"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1020.3333333333335,"d":"1020.33"},{"v":1027.7666666666669,"d":"1027.77"},1012.9,995,0.08858]
[310,"MCDOWELL-N",595.65,{"v":597.0500000000001,"d":"597.05"},{"v":591.1000000000001,"d":"591.10"},{"v":586.5500000000001,"d":"586.55"},{"v":580.6000000000001,"d":"580.60"},{"v":601.6000000000001,"d":"601.60"},{"v":607.5500000000002,"d":"607.55"},{"v":612.1000000000001,"d":"612.10"},603,592.5,13.88614]
[311,"MCX",1702.4,{"v":1691.9333333333334,"d":"1691.93"},{"v":1673.4666666666667,"d":"1673.47"},{"v":1644.5333333333333,"d":"1644.53"},{"v":1626.0666666666666,"d":"1626.07"},{"v":1720.8666666666668,"d":"1720.87"},{"v":1739.3333333333335,"d":"1739.33"},{"v":1768.2666666666669,"d":"1768.27"},1710.4,1663,3.13099]
[312,"METROPOLIS",1947.9,{"v":1962.5666666666666,"d":"1962.57"},{"v":1926.1333333333332,"d":"1926.13"},{"v":1904.3666666666666,"d":"1904.37"},{"v":1867.9333333333332,"d":"1867.93"},{"v":1984.3333333333333,"d":"1984.33"},{"v":2020.7666666666667,"d":"2020.77"},{"v":2042.5333333333333,"d":"2042.53"},1999,1940.8,1.04267]
[313,"MFSL",636.9,{"v":634.7333333333333,"d":"634.73"},{"v":628.4666666666667,"d":"628.47"},{"v":620.0333333333333,"d":"620.03"},{"v":613.7666666666667,"d":"613.77"},{"v":643.1666666666667,"d":"643.17"},{"v":649.4333333333334,"d":"649.43"},{"v":657.8666666666668,"d":"657.87"},641,626.3,22.48707]
[314,"MGL",1076.25,1078.85,{"v":1058.9999999999998,"d":"1059.00"},{"v":1041.7499999999998,"d":"1041.75"},{"v":1021.8999999999996,"d":"1021.90"},{"v":1096.1,"d":"1096.10"},{"v":1115.9500000000003,"d":"1115.95"},{"v":1133.2,"d":"1133.20"},1098.7,1061.6,26.6027]
[315,"MHRIL",206.15,{"v":208.45000000000002,"d":"208.45"},{"v":202.70000000000005,"d":"202.70"},{"v":199.25000000000003,"d":"199.25"},{"v":193.50000000000006,"d":"193.50"},{"v":211.90000000000003,"d":"211.90"},{"v":217.64999999999998,"d":"217.65"},{"v":221.10000000000002,"d":"221.10"},214.2,205,0.9912]
[316,"MIDHANI",200.35,{"v":200.78333333333333,"d":"200.78"},{"v":197.06666666666666,"d":"197.07"},{"v":193.78333333333333,"d":"193.78"},{"v":190.06666666666666,"d":"190.07"},{"v":204.06666666666666,"d":"204.07"},{"v":207.7833333333333,"d":"207.78"},{"v":211.06666666666666,"d":"211.07"},204.5,197.5,4.71239]
[317,"MINDACORP",92.95,{"v":91.66666666666667,"d":"91.67"},{"v":89.38333333333334,"d":"89.38"},{"v":85.81666666666666,"d":"85.82"},{"v":83.53333333333333,"d":"83.53"},{"v":95.23333333333335,"d":"95.23"},{"v":97.51666666666668,"d":"97.52"},{"v":101.08333333333336,"d":"101.08"},93.95,88.1,25.11029]
[318,"MINDAIND",384.55,386.05,{"v":381.1,"d":"381.10"},{"v":377.65000000000003,"d":"377.65"},{"v":372.70000000000005,"d":"372.70"},{"v":389.5,"d":"389.50"},{"v":394.44999999999993,"d":"394.45"},{"v":397.9,"d":"397.90"},391,382.6,0.60389]
[319,"MINDTREE",1437.05,{"v":1433.2333333333333,"d":"1433.23"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1405.6833333333334,"d":"1405.68"},{"v":1393.8166666666668,"d":"1393.82"},{"v":1448.9166666666667,"d":"1448.92"},{"v":1460.783333333333,"d":"1460.78"},{"v":1476.4666666666667,"d":"1476.47"},1445.1,1417.55,2.73214]
[320,"MMTC",25.95,{"v":24.583333333333332,"d":"24.58"},{"v":22.966666666666665,"d":"22.97"},{"v":19.983333333333334,"d":"19.98"},{"v":18.366666666666667,"d":"18.37"},{"v":27.566666666666663,"d":"27.57"},{"v":29.18333333333333,"d":"29.18"},{"v":32.16666666666666,"d":"32.17"},26.2,21.6,249.18135]
[321,"MOIL",145.3,{"v":144.93333333333334,"d":"144.93"},{"v":142.86666666666667,"d":"142.87"},{"v":140.43333333333334,"d":"140.43"},{"v":138.36666666666667,"d":"138.37"},{"v":147.36666666666667,"d":"147.37"},{"v":149.43333333333334,"d":"149.43"},{"v":151.86666666666667,"d":"151.87"},147,142.5,5.87825]
[322,"MOTHERSUMI",156.5,{"v":156.6833333333333,"d":"156.68"},{"v":154.41666666666663,"d":"154.42"},{"v":152.33333333333331,"d":"152.33"},{"v":150.06666666666663,"d":"150.07"},{"v":158.76666666666662,"d":"158.77"},{"v":161.03333333333333,"d":"161.03"},{"v":163.11666666666662,"d":"163.12"},158.95,154.6,95.42856]
[323,"MOTILALOFS",652.2,653.85,646.45,{"v":640.7,"d":"640.70"},{"v":633.3000000000001,"d":"633.30"},{"v":659.6,"d":"659.60"},{"v":666.9999999999999,"d":"667.00"},672.75,661.25,648.1,0.78002]
[324,"MPHASIS",1326.95,{"v":1326.4333333333334,"d":"1326.43"},{"v":1318.6666666666667,"d":"1318.67"},{"v":1310.3833333333334,"d":"1310.38"},{"v":1302.6166666666668,"d":"1302.62"},{"v":1334.7166666666667,"d":"1334.72"},{"v":1342.4833333333331,"d":"1342.48"},{"v":1350.7666666666667,"d":"1350.77"},1334.2,1318.15,1.18322]
[325,"MRF",77547.65,{"v":77749.21666666666,"d":"77749.22"},{"v":77098.43333333332,"d":"77098.43"},{"v":76649.21666666666,"d":"76649.22"},{"v":75998.43333333332,"d":"75998.43"},{"v":78198.43333333332,"d":"78198.43"},{"v":78849.21666666667,"d":"78849.22"},{"v":79298.43333333332,"d":"79298.43"},78400,77300,0.15865]
[326,"MRPL",36.9,{"v":36.416666666666664,"d":"36.42"},{"v":35.633333333333326,"d":"35.63"},{"v":34.36666666666666,"d":"34.37"},{"v":33.58333333333332,"d":"33.58"},{"v":37.68333333333333,"d":"37.68"},{"v":38.466666666666676,"d":"38.47"},{"v":39.733333333333334,"d":"39.73"},37.2,35.15,127.36861]
[327,"MUTHOOTFIN",1191.3,{"v":1187.6000000000001,"d":"1187.60"},{"v":1176.7000000000003,"d":"1176.70"},{"v":1162.1000000000001,"d":"1162.10"},{"v":1151.2000000000003,"d":"1151.20"},{"v":1202.2000000000003,"d":"1202.20"},{"v":1213.1000000000004,"d":"1213.10"},{"v":1227.7000000000003,"d":"1227.70"},1198.5,1173,16.86703]
[328,"NAM-INDIA",305.05,{"v":305.73333333333335,"d":"305.73"},{"v":303.0166666666667,"d":"303.02"},{"v":300.98333333333335,"d":"300.98"},{"v":298.2666666666667,"d":"298.27"},{"v":307.7666666666667,"d":"307.77"},{"v":310.4833333333334,"d":"310.48"},{"v":312.5166666666667,"d":"312.52"},308.45,303.7,5.11108]
[329,"NATCOPHARM",956.45,{"v":954.1833333333334,"d":"954.18"},{"v":940.3666666666668,"d":"940.37"},{"v":924.2833333333334,"d":"924.28"},{"v":910.4666666666668,"d":"910.47"},{"v":970.2666666666668,"d":"970.27"},{"v":984.0833333333334,"d":"984.08"},{"v":1000.1666666666667,"d":"1000.17"},968,938.1,4.5156]
[330,"NATIONALUM",43.1,{"v":43,"d":"43.00"},{"v":42.5,"d":"42.50"},{"v":41.9,"d":"41.90"},{"v":41.4,"d":"41.40"},{"v":43.6,"d":"43.60"},{"v":44.1,"d":"44.10"},{"v":44.7,"d":"44.70"},43.5,42.4,124.23554]
[331,"NAUKRI",4672.55,{"v":4616.183333333333,"d":"4616.18"},{"v":4537.366666666667,"d":"4537.37"},{"v":4402.183333333333,"d":"4402.18"},{"v":4323.366666666667,"d":"4323.37"},{"v":4751.366666666667,"d":"4751.37"},{"v":4830.183333333334,"d":"4830.18"},{"v":4965.366666666667,"d":"4965.37"},4695,4481,6.57862]
[332,"NAVINFLUOR",2504.05,{"v":2520.6833333333334,"d":"2520.68"},{"v":2483.366666666667,"d":"2483.37"},{"v":2462.6833333333334,"d":"2462.68"},{"v":2425.366666666667,"d":"2425.37"},{"v":2541.366666666667,"d":"2541.37"},{"v":2578.6833333333334,"d":"2578.68"},{"v":2599.366666666667,"d":"2599.37"},2558,2500,0.52951]
[333,"NBCC",31.25,{"v":31.2,"d":"31.20"},30.65,30.05,{"v":29.5,"d":"29.50"},{"v":31.799999999999997,"d":"31.80"},32.35,{"v":32.949999999999996,"d":"32.95"},31.75,30.6,396.9032]
[334,"NBVENTURES",58.8,{"v":57.81666666666666,"d":"57.82"},{"v":55.98333333333333,"d":"55.98"},{"v":53.166666666666664,"d":"53.17"},{"v":51.33333333333333,"d":"51.33"},{"v":60.633333333333326,"d":"60.63"},{"v":62.46666666666667,"d":"62.47"},{"v":65.28333333333333,"d":"65.28"},59.65,55,39.51141]
[335,"NCC",57.7,57.75,56.95,{"v":56.2,"d":"56.20"},{"v":55.400000000000006,"d":"55.40"},{"v":58.5,"d":"58.50"},{"v":59.3,"d":"59.30"},60.05,58.55,57,94.03828]
[336,"NESCO",540.65,{"v":530.5,"d":"530.50"},511.65,482.65,{"v":463.79999999999995,"d":"463.80"},{"v":559.5,"d":"559.50"},{"v":578.3499999999999,"d":"578.35"},607.35,549.35,501.5,0.73145]
[337,"NESTLEIND",18591.8,{"v":18523.600000000002,"d":"18523.60"},{"v":18368.200000000004,"d":"18368.20"},{"v":18144.600000000002,"d":"18144.60"},{"v":17989.200000000004,"d":"17989.20"},{"v":18747.200000000004,"d":"18747.20"},{"v":18902.600000000006,"d":"18902.60"},{"v":19126.200000000004,"d":"19126.20"},18679,18300,1.30713]
[338,"NFL",37.7,{"v":37.81666666666667,"d":"37.82"},{"v":37.03333333333334,"d":"37.03"},{"v":36.36666666666667,"d":"36.37"},{"v":35.583333333333336,"d":"35.58"},{"v":38.48333333333334,"d":"38.48"},{"v":39.26666666666667,"d":"39.27"},{"v":39.933333333333344,"d":"39.93"},38.6,37.15,14.52476]
[339,"NH",394.9,{"v":392.3833333333334,"d":"392.38"},{"v":388.01666666666677,"d":"388.02"},{"v":381.1333333333334,"d":"381.13"},{"v":376.76666666666677,"d":"376.77"},{"v":399.26666666666677,"d":"399.27"},{"v":403.63333333333344,"d":"403.63"},{"v":410.51666666666677,"d":"410.52"},396.75,385.5,0.84926]
[340,"NHPC",22.3,{"v":22.333333333333332,"d":"22.33"},{"v":22.016666666666666,"d":"22.02"},{"v":21.733333333333334,"d":"21.73"},{"v":21.416666666666668,"d":"21.42"},{"v":22.616666666666664,"d":"22.62"},{"v":22.933333333333334,"d":"22.93"},{"v":23.21666666666666,"d":"23.22"},22.65,22.05,91.06208]
[341,"NIACL",132.05,{"v":133.23333333333335,"d":"133.23"},{"v":130.3166666666667,"d":"130.32"},{"v":128.58333333333334,"d":"128.58"},{"v":125.66666666666669,"d":"125.67"},{"v":134.9666666666667,"d":"134.97"},{"v":137.88333333333333,"d":"137.88"},{"v":139.6166666666667,"d":"139.62"},136.15,131.5,9.03112]
[342,"NILKAMAL",1429.95,1433.55,{"v":1424.1,"d":"1424.10"},1418.25,{"v":1408.8,"d":"1408.80"},{"v":1439.3999999999999,"d":"1439.40"},{"v":1448.8500000000001,"d":"1448.85"},{"v":1454.6999999999998,"d":"1454.70"},1443,1427.7,0.05833]
[343,"NLCINDIA",57.45,57.65,{"v":56.9,"d":"56.90"},56.35,{"v":55.6,"d":"55.60"},{"v":58.199999999999996,"d":"58.20"},{"v":58.949999999999996,"d":"58.95"},{"v":59.49999999999999,"d":"59.50"},58.4,57.1,20.74142]
[344,"NMDC",116.65,{"v":115.63333333333333,"d":"115.63"},{"v":113.51666666666665,"d":"113.52"},{"v":110.38333333333333,"d":"110.38"},{"v":108.26666666666665,"d":"108.27"},{"v":118.76666666666665,"d":"118.77"},{"v":120.88333333333333,"d":"120.88"},{"v":124.01666666666665,"d":"124.02"},117.75,112.5,271.78676]
[345,"NTPC",104.6,{"v":104.31666666666666,"d":"104.32"},{"v":103.28333333333333,"d":"103.28"},{"v":101.96666666666667,"d":"101.97"},{"v":100.93333333333334,"d":"100.93"},{"v":105.63333333333333,"d":"105.63"},{"v":106.66666666666666,"d":"106.67"},{"v":107.98333333333332,"d":"107.98"},105.35,103,458.02433]
[346,"OBEROIRLTY",518.05,{"v":520.1833333333333,"d":"520.18"},{"v":513.3666666666666,"d":"513.37"},{"v":508.6833333333333,"d":"508.68"},{"v":501.86666666666656,"d":"501.87"},{"v":524.8666666666666,"d":"524.87"},{"v":531.6833333333334,"d":"531.68"},{"v":536.3666666666666,"d":"536.37"},527,515.5,1.93186]
[347,"OFSS",3133.45,3141.15,{"v":3112.3,"d":"3112.30"},3091.15,{"v":3062.3,"d":"3062.30"},{"v":3162.3,"d":"3162.30"},{"v":3191.1499999999996,"d":"3191.15"},{"v":3212.3,"d":"3212.30"},3170,3120,0.37811]
[348,"OIL",116.85,{"v":115.28333333333335,"d":"115.28"},{"v":112.06666666666669,"d":"112.07"},{"v":107.28333333333335,"d":"107.28"},{"v":104.06666666666669,"d":"104.07"},{"v":120.06666666666669,"d":"120.07"},{"v":123.28333333333336,"d":"123.28"},{"v":128.0666666666667,"d":"128.07"},118.5,110.5,42.15835]
[349,"OMAXE",87.35,{"v":86.78333333333335,"d":"86.78"},{"v":84.56666666666669,"d":"84.57"},{"v":81.78333333333335,"d":"81.78"},{"v":79.56666666666669,"d":"79.57"},{"v":89.56666666666669,"d":"89.57"},{"v":91.78333333333336,"d":"91.78"},{"v":94.56666666666669,"d":"94.57"},89,84,1.67317]
[350,"ONGC",101.5,{"v":100.5,"d":"100.50"},98.45,{"v":95.4,"d":"95.40"},{"v":93.35000000000001,"d":"93.35"},103.55,{"v":105.60000000000001,"d":"105.60"},{"v":108.64999999999999,"d":"108.65"},102.55,97.45,750.21883]
[351,"ORIENTCEM",77.95,{"v":78.21666666666668,"d":"78.22"},{"v":76.53333333333336,"d":"76.53"},{"v":75.11666666666667,"d":"75.12"},{"v":73.43333333333335,"d":"73.43"},{"v":79.63333333333337,"d":"79.63"},{"v":81.31666666666668,"d":"81.32"},{"v":82.73333333333338,"d":"82.73"},79.9,76.8,4.3634]
[352,"ORIENTELEC",221.3,{"v":221.38333333333335,"d":"221.38"},{"v":218.9666666666667,"d":"218.97"},{"v":216.63333333333335,"d":"216.63"},{"v":214.2166666666667,"d":"214.22"},{"v":223.7166666666667,"d":"223.72"},{"v":226.13333333333338,"d":"226.13"},{"v":228.4666666666667,"d":"228.47"},223.8,219.05,1.40641]
[353,"ORIENTREF",225.9,{"v":226.83333333333334,"d":"226.83"},{"v":218.66666666666669,"d":"218.67"},{"v":211.43333333333334,"d":"211.43"},{"v":203.26666666666668,"d":"203.27"},{"v":234.0666666666667,"d":"234.07"},{"v":242.23333333333338,"d":"242.23"},{"v":249.4666666666667,"d":"249.47"},235,219.6,1.53987]
[354,"PAGEIND",24000.75,{"v":23909.683333333334,"d":"23909.68"},{"v":23694.36666666667,"d":"23694.37"},{"v":23387.983333333334,"d":"23387.98"},{"v":23172.666666666668,"d":"23172.67"},{"v":24216.06666666667,"d":"24216.07"},{"v":24431.383333333335,"d":"24431.38"},{"v":24737.76666666667,"d":"24737.77"},24125,23603.3,0.42501]
[355,"PEL",1422.55,{"v":1427.2833333333335,"d":"1427.28"},{"v":1410.566666666667,"d":"1410.57"},{"v":1398.5833333333335,"d":"1398.58"},{"v":1381.866666666667,"d":"1381.87"},{"v":1439.266666666667,"d":"1439.27"},{"v":1455.9833333333338,"d":"1455.98"},{"v":1467.9666666666672,"d":"1467.97"},1444,1415.3,7.47538]
[356,"PERSISTENT",1283.95,{"v":1300.0333333333335,"d":"1300.03"},{"v":1256.116666666667,"d":"1256.12"},{"v":1228.2833333333335,"d":"1228.28"},{"v":1184.366666666667,"d":"1184.37"},{"v":1327.866666666667,"d":"1327.87"},{"v":1371.7833333333335,"d":"1371.78"},{"v":1399.616666666667,"d":"1399.62"},1343.95,1272.2,1.18883]
[357,"PETRONET",266.75,{"v":265.5833333333333,"d":"265.58"},{"v":263.16666666666663,"d":"263.17"},{"v":259.5833333333333,"d":"259.58"},{"v":257.16666666666663,"d":"257.17"},{"v":269.16666666666663,"d":"269.17"},{"v":271.58333333333326,"d":"271.58"},{"v":275.16666666666663,"d":"275.17"},268,262,57.89457]
[358,"PFC",121.35,120.55,{"v":118.5,"d":"118.50"},115.65,{"v":113.60000000000001,"d":"113.60"},{"v":123.39999999999999,"d":"123.40"},{"v":125.44999999999997,"d":"125.45"},{"v":128.29999999999998,"d":"128.30"},122.6,117.7,95.89424]
[359,"PFIZER",5310.3,{"v":5319.433333333333,"d":"5319.43"},{"v":5240.866666666667,"d":"5240.87"},{"v":5171.433333333333,"d":"5171.43"},{"v":5092.866666666667,"d":"5092.87"},{"v":5388.866666666667,"d":"5388.87"},{"v":5467.433333333334,"d":"5467.43"},{"v":5536.866666666667,"d":"5536.87"},5398,5250,1.96059]
[360,"PGHH",11403.45,{"v":11355.183333333334,"d":"11355.18"},{"v":11254.266666666668,"d":"11254.27"},{"v":11105.083333333334,"d":"11105.08"},{"v":11004.166666666668,"d":"11004.17"},{"v":11504.366666666669,"d":"11504.37"},{"v":11605.283333333333,"d":"11605.28"},{"v":11754.466666666669,"d":"11754.47"},11456.1,11206,0.0662]
[361,"PGHL",6695.15,{"v":6689.366666666666,"d":"6689.37"},{"v":6625.583333333332,"d":"6625.58"},{"v":6556.016666666666,"d":"6556.02"},{"v":6492.233333333333,"d":"6492.23"},{"v":6758.933333333332,"d":"6758.93"},{"v":6822.716666666666,"d":"6822.72"},{"v":6892.283333333331,"d":"6892.28"},6753.15,6619.8,0.10948]
[362,"PHILIPCARB",167.9,{"v":168.66666666666669,"d":"168.67"},{"v":166.03333333333336,"d":"166.03"},{"v":164.16666666666669,"d":"164.17"},{"v":161.53333333333336,"d":"161.53"},{"v":170.53333333333336,"d":"170.53"},{"v":173.16666666666669,"d":"173.17"},{"v":175.03333333333336,"d":"175.03"},171.3,166.8,7.1846]
[363,"PHOENIXLTD",771.75,{"v":772.0500000000001,"d":"772.05"},{"v":760.7000000000002,"d":"760.70"},{"v":749.6500000000001,"d":"749.65"},{"v":738.3000000000002,"d":"738.30"},{"v":783.1000000000001,"d":"783.10"},794.45,{"v":805.5000000000001,"d":"805.50"},783.4,761,3.58027]
[364,"PIDILITIND",1627.3,{"v":1634.6000000000001,"d":"1634.60"},{"v":1616.7000000000003,"d":"1616.70"},{"v":1606.1000000000001,"d":"1606.10"},{"v":1588.2000000000003,"d":"1588.20"},{"v":1645.2000000000003,"d":"1645.20"},{"v":1663.1000000000004,"d":"1663.10"},{"v":1673.7000000000003,"d":"1673.70"},1652.5,1624,3.73871]
[365,"PIIND",2335.95,{"v":2329.983333333333,"d":"2329.98"},{"v":2295.9666666666662,"d":"2295.97"},{"v":2255.983333333333,"d":"2255.98"},{"v":2221.9666666666662,"d":"2221.97"},{"v":2369.9666666666662,"d":"2369.97"},{"v":2403.9833333333336,"d":"2403.98"},{"v":2443.9666666666662,"d":"2443.97"},2364,2290,3.24162]
[366,"PNB",41.25,41.15,{"v":40.8,"d":"40.80"},40.35,{"v":40,"d":"40.00"},{"v":41.599999999999994,"d":"41.60"},41.95,{"v":42.39999999999999,"d":"42.40"},41.5,40.7,521.17435]
[367,"PNBHOUSING",374.8,376.25,371.55,{"v":368.3,"d":"368.30"},{"v":363.6,"d":"363.60"},{"v":379.5,"d":"379.50"},{"v":384.20000000000005,"d":"384.20"},387.45,380.95,373,1.50344]
[368,"PNCINFRA",177.95,{"v":178.78333333333333,"d":"178.78"},{"v":176.16666666666666,"d":"176.17"},{"v":174.38333333333333,"d":"174.38"},{"v":171.76666666666665,"d":"171.77"},{"v":180.56666666666666,"d":"180.57"},{"v":183.18333333333334,"d":"183.18"},{"v":184.96666666666667,"d":"184.97"},181.4,177,2.08134]
[369,"POLYCAB",1037.75,{"v":1038.0833333333333,"d":"1038.08"},{"v":1031.1666666666665,"d":"1031.17"},{"v":1024.5833333333333,"d":"1024.58"},{"v":1017.6666666666665,"d":"1017.67"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1051.583333333333,"d":"1051.58"},{"v":1058.1666666666665,"d":"1058.17"},1045,1031.5,3.39888]
[370,"POLYMED",532.65,{"v":535.0333333333334,"d":"535.03"},{"v":528.0666666666668,"d":"528.07"},{"v":523.4833333333335,"d":"523.48"},{"v":516.5166666666669,"d":"516.52"},{"v":539.6166666666668,"d":"539.62"},{"v":546.5833333333333,"d":"546.58"},{"v":551.1666666666667,"d":"551.17"},542,530.45,0.53346]
[371,"POWERGRID",194.3,{"v":194.70000000000002,"d":"194.70"},{"v":192.40000000000003,"d":"192.40"},{"v":190.50000000000003,"d":"190.50"},{"v":188.20000000000005,"d":"188.20"},{"v":196.60000000000002,"d":"196.60"},{"v":198.90000000000003,"d":"198.90"},{"v":200.8,"d":"200.80"},197,192.8,114.28254]
[372,"PRAJIND",114.35,113.25,{"v":111.5,"d":"111.50"},108.65,{"v":106.9,"d":"106.90"},{"v":116.1,"d":"116.10"},117.85,{"v":120.69999999999999,"d":"120.70"},115,110.4,25.16587]
[373,"PRESTIGE",281.95,{"v":284.0833333333333,"d":"284.08"},{"v":278.8666666666666,"d":"278.87"},{"v":275.7833333333333,"d":"275.78"},{"v":270.5666666666666,"d":"270.57"},{"v":287.16666666666663,"d":"287.17"},{"v":292.3833333333333,"d":"292.38"},{"v":295.46666666666664,"d":"295.47"},289.3,281,3.96099]
[374,"PRSMJOHNSN",90.75,{"v":90.78333333333335,"d":"90.78"},{"v":87.06666666666669,"d":"87.07"},{"v":83.38333333333334,"d":"83.38"},{"v":79.66666666666669,"d":"79.67"},{"v":94.4666666666667,"d":"94.47"},{"v":98.18333333333337,"d":"98.18"},{"v":101.8666666666667,"d":"101.87"},94.5,87.1,9.29839]
[375,"PTC",61.75,{"v":61.93333333333334,"d":"61.93"},{"v":61.16666666666667,"d":"61.17"},{"v":60.583333333333336,"d":"60.58"},{"v":59.81666666666667,"d":"59.82"},{"v":62.51666666666667,"d":"62.52"},{"v":63.28333333333334,"d":"63.28"},{"v":63.866666666666674,"d":"63.87"},62.7,61.35,10.05672]
[376,"PVR",1473.1,{"v":1467.3499999999997,"d":"1467.35"},{"v":1452.8499999999995,"d":"1452.85"},{"v":1432.5999999999997,"d":"1432.60"},{"v":1418.0999999999995,"d":"1418.10"},{"v":1487.5999999999995,"d":"1487.60"},{"v":1502.1,"d":"1502.10"},{"v":1522.3499999999995,"d":"1522.35"},1481.85,1447.1,9.81767]
[377,"QUESS",489.9,{"v":493.6333333333334,"d":"493.63"},{"v":483.26666666666677,"d":"483.27"},{"v":476.6333333333334,"d":"476.63"},{"v":466.26666666666677,"d":"466.27"},{"v":500.26666666666677,"d":"500.27"},{"v":510.63333333333344,"d":"510.63"},{"v":517.2666666666668,"d":"517.27"},504,487,1.48223]
[378,"RADICO",460.05,{"v":461.09999999999997,"d":"461.10"},{"v":456.74999999999994,"d":"456.75"},453.45,{"v":449.09999999999997,"d":"449.10"},{"v":464.3999999999999,"d":"464.40"},{"v":468.74999999999994,"d":"468.75"},{"v":472.0499999999999,"d":"472.05"},465.45,457.8,1.67982]
[379,"RAIN",135,{"v":135.51666666666668,"d":"135.52"},{"v":133.03333333333336,"d":"133.03"},{"v":131.0666666666667,"d":"131.07"},{"v":128.58333333333337,"d":"128.58"},{"v":137.48333333333335,"d":"137.48"},{"v":139.96666666666664,"d":"139.97"},{"v":141.93333333333334,"d":"141.93"},138,133.55,16.25796]
[380,"RAJESHEXPO",481.7,{"v":483.40000000000003,"d":"483.40"},{"v":478.80000000000007,"d":"478.80"},{"v":475.90000000000003,"d":"475.90"},{"v":471.30000000000007,"d":"471.30"},{"v":486.30000000000007,"d":"486.30"},{"v":490.9000000000001,"d":"490.90"},{"v":493.80000000000007,"d":"493.80"},488,480.5,1.23603]
[381,"RALLIS",290,{"v":289.31666666666666,"d":"289.32"},{"v":286.2833333333333,"d":"286.28"},{"v":282.56666666666666,"d":"282.57"},{"v":279.5333333333333,"d":"279.53"},{"v":293.0333333333333,"d":"293.03"},{"v":296.0666666666667,"d":"296.07"},{"v":299.7833333333333,"d":"299.78"},292.35,285.6,3.51602]
[382,"RAMCOCEM",837.45,842.15,{"v":828.3,"d":"828.30"},819.15,{"v":805.3,"d":"805.30"},{"v":851.3,"d":"851.30"},{"v":865.1500000000001,"d":"865.15"},{"v":874.3,"d":"874.30"},856,833,6.04242]
[383,"RATNAMANI",1575.9,{"v":1579.7333333333333,"d":"1579.73"},{"v":1534.4666666666667,"d":"1534.47"},{"v":1493.0333333333333,"d":"1493.03"},{"v":1447.7666666666667,"d":"1447.77"},{"v":1621.1666666666667,"d":"1621.17"},{"v":1666.4333333333336,"d":"1666.43"},{"v":1707.8666666666668,"d":"1707.87"},1625,1538.3,0.24522]
[384,"RAYMOND",331.75,{"v":332.23333333333335,"d":"332.23"},{"v":329.0666666666667,"d":"329.07"},{"v":326.3833333333334,"d":"326.38"},{"v":323.21666666666675,"d":"323.22"},{"v":334.9166666666667,"d":"334.92"},{"v":338.0833333333333,"d":"338.08"},{"v":340.76666666666665,"d":"340.77"},335.4,329.55,5.92658]
[385,"RBLBANK",234.85,{"v":236.08333333333334,"d":"236.08"},{"v":232.9666666666667,"d":"232.97"},{"v":231.08333333333334,"d":"231.08"},{"v":227.9666666666667,"d":"227.97"},{"v":237.9666666666667,"d":"237.97"},{"v":241.08333333333331,"d":"241.08"},{"v":242.9666666666667,"d":"242.97"},239.2,234.2,109.84815]
[386,"RCF",56.05,{"v":55.61666666666667,"d":"55.62"},{"v":54.233333333333334,"d":"54.23"},{"v":52.416666666666664,"d":"52.42"},{"v":51.03333333333333,"d":"51.03"},{"v":57.43333333333334,"d":"57.43"},{"v":58.81666666666668,"d":"58.82"},{"v":60.63333333333334,"d":"60.63"},57,53.8,85.7984]
[387,"RECLTD",139.5,{"v":138.70000000000002,"d":"138.70"},{"v":136.80000000000004,"d":"136.80"},{"v":134.10000000000002,"d":"134.10"},{"v":132.20000000000005,"d":"132.20"},{"v":141.40000000000003,"d":"141.40"},{"v":143.3,"d":"143.30"},{"v":146.00000000000003,"d":"146.00"},140.6,136,94.62272]
[388,"REDINGTON",134.3,{"v":132.18333333333334,"d":"132.18"},{"v":129.56666666666666,"d":"129.57"},{"v":124.83333333333333,"d":"124.83"},{"v":122.21666666666665,"d":"122.22"},{"v":136.91666666666669,"d":"136.92"},{"v":139.53333333333336,"d":"139.53"},{"v":144.26666666666668,"d":"144.27"},134.8,127.45,4.68108]
[389,"RELAXO",728.6,733.85,720.75,{"v":712.9,"d":"712.90"},{"v":699.8,"d":"699.80"},{"v":741.7,"d":"741.70"},{"v":754.8000000000002,"d":"754.80"},{"v":762.6500000000001,"d":"762.65"},746.95,726,1.80858]
[390,"RELIANCE",1991.3,1997.55,{"v":1980.1,"d":"1980.10"},{"v":1968.8999999999999,"d":"1968.90"},{"v":1951.4499999999998,"d":"1951.45"},2008.75,{"v":2026.2000000000003,"d":"2026.20"},{"v":2037.4,"d":"2037.40"},2015,1986.35,79.8983]
[391,"RENUKA",13,{"v":12.6,"d":"12.60"},{"v":12.2,"d":"12.20"},{"v":11.4,"d":"11.40"},{"v":11,"d":"11.00"},{"v":13.399999999999999,"d":"13.40"},{"v":13.8,"d":"13.80"},{"v":14.599999999999998,"d":"14.60"},13,11.8,72.10861]
[392,"REPCOHOME",252.85,{"v":255.51666666666665,"d":"255.52"},{"v":249.33333333333331,"d":"249.33"},{"v":245.81666666666666,"d":"245.82"},{"v":239.63333333333333,"d":"239.63"},{"v":259.0333333333333,"d":"259.03"},{"v":265.2166666666667,"d":"265.22"},{"v":268.7333333333333,"d":"268.73"},261.7,252,1.12863]
[393,"RITES",259.8,{"v":262.8,"d":"262.80"},{"v":254.20000000000005,"d":"254.20"},{"v":248.60000000000002,"d":"248.60"},{"v":240.00000000000006,"d":"240.00"},{"v":268.40000000000003,"d":"268.40"},{"v":277.00000000000006,"d":"277.00"},{"v":282.6,"d":"282.60"},271.4,257.2,7.09941]
[394,"SADBHAV",64.8,{"v":65.16666666666667,"d":"65.17"},{"v":63.63333333333334,"d":"63.63"},{"v":62.46666666666667,"d":"62.47"},{"v":60.93333333333334,"d":"60.93"},{"v":66.33333333333334,"d":"66.33"},{"v":67.86666666666667,"d":"67.87"},{"v":69.03333333333335,"d":"69.03"},66.7,64,3.50435]
[395,"SAIL",58.55,{"v":58.93333333333334,"d":"58.93"},{"v":57.66666666666667,"d":"57.67"},{"v":56.78333333333333,"d":"56.78"},{"v":55.516666666666666,"d":"55.52"},{"v":59.81666666666668,"d":"59.82"},{"v":61.08333333333334,"d":"61.08"},{"v":61.96666666666668,"d":"61.97"},60.2,58.05,505.54044]
[396,"SANOFI",8002.35,{"v":7941.533333333333,"d":"7941.53"},{"v":7847.066666666666,"d":"7847.07"},{"v":7691.783333333333,"d":"7691.78"},{"v":7597.316666666666,"d":"7597.32"},{"v":8096.816666666666,"d":"8096.82"},{"v":8191.283333333333,"d":"8191.28"},{"v":8346.566666666666,"d":"8346.57"},8036,7786.25,0.18451]
[397,"SBICARD",814.9,820.65,{"v":806.3,"d":"806.30"},{"v":797.6999999999999,"d":"797.70"},{"v":783.3499999999999,"d":"783.35"},829.25,{"v":843.6000000000001,"d":"843.60"},{"v":852.2,"d":"852.20"},835,812.05,9.53777]
[398,"SBILIFE",850.2,{"v":852.1833333333334,"d":"852.18"},{"v":846.0666666666668,"d":"846.07"},{"v":841.9333333333334,"d":"841.93"},{"v":835.8166666666668,"d":"835.82"},{"v":856.3166666666668,"d":"856.32"},{"v":862.4333333333334,"d":"862.43"},{"v":866.5666666666668,"d":"866.57"},858.3,848.05,11.86967]
[399,"SBIN",274.2,{"v":274.2333333333333,"d":"274.23"},{"v":272.3166666666666,"d":"272.32"},{"v":270.43333333333334,"d":"270.43"},{"v":268.51666666666665,"d":"268.52"},{"v":276.11666666666656,"d":"276.12"},{"v":278.0333333333332,"d":"278.03"},{"v":279.9166666666665,"d":"279.92"},276.15,272.35,319.46501]
[400,"SCHAEFFLER",4287.3,{"v":4302.766666666666,"d":"4302.77"},{"v":4240.533333333333,"d":"4240.53"},{"v":4193.766666666666,"d":"4193.77"},{"v":4131.533333333333,"d":"4131.53"},{"v":4349.533333333333,"d":"4349.53"},{"v":4411.766666666666,"d":"4411.77"},{"v":4458.533333333333,"d":"4458.53"},4365,4256,0.05017]
[401,"SCHNEIDER",89.65,{"v":88.81666666666668,"d":"88.82"},{"v":87.23333333333335,"d":"87.23"},{"v":84.81666666666668,"d":"84.82"},{"v":83.23333333333335,"d":"83.23"},{"v":91.23333333333335,"d":"91.23"},{"v":92.81666666666669,"d":"92.82"},{"v":95.23333333333335,"d":"95.23"},90.4,86.4,15.31769]
[402,"SCI",84.15,{"v":84.06666666666668,"d":"84.07"},{"v":81.18333333333335,"d":"81.18"},{"v":78.21666666666667,"d":"78.22"},{"v":75.33333333333334,"d":"75.33"},{"v":87.03333333333336,"d":"87.03"},{"v":89.91666666666669,"d":"89.92"},{"v":92.88333333333337,"d":"92.88"},86.95,81.1,72.69628]
[403,"SEQUENT",167.55,{"v":168.6,"d":"168.60"},164.75,{"v":161.95000000000002,"d":"161.95"},{"v":158.10000000000002,"d":"158.10"},{"v":171.39999999999998,"d":"171.40"},{"v":175.24999999999994,"d":"175.25"},{"v":178.04999999999995,"d":"178.05"},172.45,165.8,6.59412]
[404,"SFL",1649.15,1663.75,{"v":1618.5,"d":"1618.50"},1587.85,{"v":1542.6,"d":"1542.60"},{"v":1694.4,"d":"1694.40"},1739.65,{"v":1770.3000000000002,"d":"1770.30"},1709,1633.1,0.07413]
[405,"SHOPERSTOP",209.55,{"v":212,"d":"212.00"},205.65,201.75,{"v":195.4,"d":"195.40"},{"v":215.9,"d":"215.90"},{"v":222.25000000000003,"d":"222.25"},226.15,218.35,208.1,2.04276]
[406,"SHREECEM",23722.2,{"v":23786.966666666664,"d":"23786.97"},{"v":23587.233333333326,"d":"23587.23"},{"v":23452.266666666663,"d":"23452.27"},{"v":23252.533333333326,"d":"23252.53"},{"v":23921.933333333327,"d":"23921.93"},{"v":24121.666666666664,"d":"24121.67"},{"v":24256.633333333328,"d":"24256.63"},23986.7,23652,0.35173]
[407,"SHRIRAMCIT",1064.6,{"v":1070.2,"d":"1070.20"},{"v":1046.4,"d":"1046.40"},{"v":1028.2,"d":"1028.20"},{"v":1004.4000000000001,"d":"1004.40"},{"v":1088.4,"d":"1088.40"},{"v":1112.1999999999998,"d":"1112.20"},{"v":1130.4,"d":"1130.40"},1094,1052,0.25447]
[408,"SIEMENS",1544.45,{"v":1541.6666666666667,"d":"1541.67"},{"v":1528.3333333333335,"d":"1528.33"},{"v":1512.2166666666667,"d":"1512.22"},{"v":1498.8833333333334,"d":"1498.88"},{"v":1557.7833333333335,"d":"1557.78"},{"v":1571.116666666667,"d":"1571.12"},{"v":1587.2333333333336,"d":"1587.23"},1555,1525.55,2.99059]
[409,"SIS",453.05,{"v":451.3333333333333,"d":"451.33"},{"v":442.76666666666665,"d":"442.77"},{"v":432.48333333333335,"d":"432.48"},{"v":423.9166666666667,"d":"423.92"},{"v":461.6166666666666,"d":"461.62"},{"v":470.18333333333334,"d":"470.18"},{"v":480.4666666666666,"d":"480.47"},459.9,441.05,2.10392]
[410,"SJVN",25.95,{"v":26.03333333333333,"d":"26.03"},{"v":25.766666666666662,"d":"25.77"},{"v":25.583333333333332,"d":"25.58"},{"v":25.316666666666663,"d":"25.32"},{"v":26.21666666666666,"d":"26.22"},{"v":26.483333333333327,"d":"26.48"},{"v":26.66666666666666,"d":"26.67"},26.3,25.85,44.24749]
[411,"SKFINDIA",1657.65,1663.25,{"v":1644.4,"d":"1644.40"},1631.15,{"v":1612.3000000000002,"d":"1612.30"},{"v":1676.5,"d":"1676.50"},1695.35,{"v":1708.6,"d":"1708.60"},1682.1,1650,0.13535]
[412,"SOBHA",319.85,{"v":321.8833333333334,"d":"321.88"},{"v":315.96666666666675,"d":"315.97"},{"v":312.08333333333337,"d":"312.08"},{"v":306.16666666666674,"d":"306.17"},{"v":325.76666666666677,"d":"325.77"},{"v":331.6833333333334,"d":"331.68"},{"v":335.5666666666668,"d":"335.57"},327.8,318,3.67028]
[413,"SOLARINDS",1088.55,{"v":1083.0166666666667,"d":"1083.02"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1033.5166666666667,"d":"1033.52"},{"v":1011.5333333333333,"d":"1011.53"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1132.5166666666664,"d":"1132.52"},{"v":1160.0333333333333,"d":"1160.03"},1105,1055.5,0.95622]
[414,"SONATSOFTW",351.35,{"v":353.18333333333334,"d":"353.18"},{"v":347.6666666666667,"d":"347.67"},{"v":343.98333333333335,"d":"343.98"},{"v":338.4666666666667,"d":"338.47"},{"v":356.8666666666667,"d":"356.87"},{"v":362.3833333333333,"d":"362.38"},{"v":366.06666666666666,"d":"366.07"},358.7,349.5,6.26043]
[415,"SOUTHBANK",9.6,{"v":9.716666666666667,"d":"9.72"},{"v":9.433333333333334,"d":"9.43"},{"v":9.266666666666667,"d":"9.27"},{"v":8.983333333333334,"d":"8.98"},{"v":9.883333333333333,"d":"9.88"},{"v":10.166666666666668,"d":"10.17"},{"v":10.333333333333332,"d":"10.33"},10,9.55,147.7092]
[416,"SPANDANA",738.4,{"v":739.6666666666666,"d":"739.67"},{"v":731.7833333333333,"d":"731.78"},{"v":725.1666666666666,"d":"725.17"},{"v":717.2833333333333,"d":"717.28"},{"v":746.2833333333333,"d":"746.28"},{"v":754.1666666666667,"d":"754.17"},{"v":760.7833333333333,"d":"760.78"},747.55,733.05,0.27521]
[417,"SPARC",185.95,187.15,{"v":183.8,"d":"183.80"},181.65,{"v":178.3,"d":"178.30"},{"v":189.3,"d":"189.30"},{"v":192.64999999999998,"d":"192.65"},{"v":194.8,"d":"194.80"},190.5,185,4.04213]
[418,"SPICEJET",102.55,{"v":104.14999999999999,"d":"104.15"},{"v":100.39999999999998,"d":"100.40"},{"v":98.24999999999999,"d":"98.25"},{"v":94.49999999999997,"d":"94.50"},{"v":106.29999999999998,"d":"106.30"},{"v":110.05000000000001,"d":"110.05"},{"v":112.19999999999999,"d":"112.20"},107.9,102,134.01494]
[419,"SRF",5311.8,{"v":5300.183333333333,"d":"5300.18"},{"v":5251.916666666667,"d":"5251.92"},{"v":5192.033333333334,"d":"5192.03"},{"v":5143.766666666667,"d":"5143.77"},{"v":5360.066666666667,"d":"5360.07"},{"v":5408.333333333333,"d":"5408.33"},{"v":5468.216666666666,"d":"5468.22"},5348.45,5240.3,1.3467]
[420,"SRTRANSFIN",1070,{"v":1063.4,"d":"1063.40"},{"v":1053.0000000000002,"d":"1053.00"},{"v":1036.0000000000002,"d":"1036.00"},{"v":1025.6000000000004,"d":"1025.60"},{"v":1080.4,"d":"1080.40"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1107.8,"d":"1107.80"},1073.8,1046.4,29.96029]
[421,"STAR",794.75,{"v":798.9166666666666,"d":"798.92"},{"v":785.8333333333333,"d":"785.83"},{"v":776.9166666666666,"d":"776.92"},{"v":763.8333333333333,"d":"763.83"},{"v":807.8333333333333,"d":"807.83"},{"v":820.9166666666665,"d":"820.92"},{"v":829.8333333333333,"d":"829.83"},812,790,5.39313]
[422,"STARCEMENT",93.75,{"v":94.28333333333335,"d":"94.28"},{"v":92.9666666666667,"d":"92.97"},{"v":92.18333333333335,"d":"92.18"},{"v":90.8666666666667,"d":"90.87"},{"v":95.06666666666669,"d":"95.07"},{"v":96.38333333333333,"d":"96.38"},{"v":97.16666666666669,"d":"97.17"},95.6,93.5,1.57581]
[423,"SUDARSCHEM",494.35,{"v":489.5,"d":"489.50"},{"v":483,"d":"483.00"},471.65,465.15,500.85,507.35,{"v":518.7,"d":"518.70"},496,478.15,1.84926]
[425,"SUMICHEM",301.3,{"v":302.98333333333335,"d":"302.98"},{"v":298.0666666666667,"d":"298.07"},{"v":294.83333333333337,"d":"294.83"},{"v":289.91666666666674,"d":"289.92"},{"v":306.2166666666667,"d":"306.22"},{"v":311.1333333333333,"d":"311.13"},{"v":314.3666666666667,"d":"314.37"},307.9,299.75,3.30697]
[426,"SUNDARMFIN",1805.6,{"v":1810.7166666666665,"d":"1810.72"},{"v":1776.433333333333,"d":"1776.43"},{"v":1747.2666666666664,"d":"1747.27"},{"v":1712.983333333333,"d":"1712.98"},{"v":1839.883333333333,"d":"1839.88"},{"v":1874.1666666666663,"d":"1874.17"},{"v":1903.333333333333,"d":"1903.33"},1845,1781.55,1.42332]
[427,"SUNDRMFAST",558.1,{"v":553.1333333333333,"d":"553.13"},{"v":545.0666666666666,"d":"545.07"},{"v":532.0333333333333,"d":"532.03"},{"v":523.9666666666666,"d":"523.97"},{"v":566.1666666666666,"d":"566.17"},{"v":574.2333333333335,"d":"574.23"},{"v":587.2666666666667,"d":"587.27"},561.2,540.1,3.52145]
[428,"SUNPHARMA",576.25,{"v":574.4166666666666,"d":"574.42"},{"v":570.1833333333333,"d":"570.18"},{"v":564.1166666666667,"d":"564.12"},{"v":559.8833333333333,"d":"559.88"},{"v":580.4833333333332,"d":"580.48"},{"v":584.7166666666666,"d":"584.72"},{"v":590.7833333333332,"d":"590.78"},578.65,568.35,85.82193]
[429,"SUNTECK",326.8,{"v":327.84999999999997,"d":"327.85"},{"v":323.1499999999999,"d":"323.15"},{"v":319.49999999999994,"d":"319.50"},{"v":314.7999999999999,"d":"314.80"},{"v":331.49999999999994,"d":"331.50"},{"v":336.2,"d":"336.20"},{"v":339.84999999999997,"d":"339.85"},332.55,324.2,1.60078]
[430,"SUNTV",493.35,487.25,{"v":478.1,"d":"478.10"},462.85,{"v":453.70000000000005,"d":"453.70"},{"v":502.5,"d":"502.50"},511.65,{"v":526.9,"d":"526.90"},496.4,472,78.37269]
[431,"SUPRAJIT",199.55,200.75,197.05,194.55,{"v":190.85000000000002,"d":"190.85"},203.25,206.95,209.45,204.45,198.25,1.01209]
[432,"SUPREMEIND",1742.25,{"v":1730.7666666666667,"d":"1730.77"},{"v":1711.5333333333333,"d":"1711.53"},{"v":1680.8166666666666,"d":"1680.82"},{"v":1661.5833333333333,"d":"1661.58"},{"v":1761.4833333333333,"d":"1761.48"},{"v":1780.7166666666665,"d":"1780.72"},{"v":1811.4333333333334,"d":"1811.43"},1750,1700.05,0.69494]
[433,"SUZLON",4,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4,4,38.75919]
[434,"SWANENERGY",131.3,131.85,129.95,{"v":128.6,"d":"128.60"},{"v":126.69999999999999,"d":"126.70"},{"v":133.2,"d":"133.20"},{"v":135.10000000000002,"d":"135.10"},136.45,133.75,130.5,1.30569]
[435,"SWSOLAR",261.55,{"v":262.7,"d":"262.70"},{"v":257.34999999999997,"d":"257.35"},{"v":253.14999999999998,"d":"253.15"},{"v":247.79999999999995,"d":"247.80"},{"v":266.9,"d":"266.90"},272.25,276.45,268.05,258.5,1.05578]
[436,"SYMPHONY",924.25,{"v":921.3833333333333,"d":"921.38"},{"v":910.4666666666667,"d":"910.47"},{"v":896.6833333333334,"d":"896.68"},{"v":885.7666666666668,"d":"885.77"},{"v":935.1666666666666,"d":"935.17"},{"v":946.0833333333334,"d":"946.08"},{"v":959.8666666666666,"d":"959.87"},932.3,907.6,2.26381]
[437,"SYNGENE",612.05,{"v":610.6166666666667,"d":"610.62"},{"v":604.4333333333334,"d":"604.43"},{"v":596.8166666666667,"d":"596.82"},{"v":590.6333333333334,"d":"590.63"},{"v":618.2333333333333,"d":"618.23"},{"v":624.4166666666665,"d":"624.42"},{"v":632.0333333333333,"d":"632.03"},616.8,603,5.63532]
[438,"TAKE",45.95,{"v":46.31666666666666,"d":"46.32"},{"v":45.383333333333326,"d":"45.38"},{"v":44.81666666666666,"d":"44.82"},{"v":43.883333333333326,"d":"43.88"},{"v":46.883333333333326,"d":"46.88"},{"v":47.81666666666666,"d":"47.82"},{"v":48.383333333333326,"d":"48.38"},47.25,45.75,24.93008]
[439,"TASTYBITE",11368.05,11289.35,{"v":11078.7,"d":"11078.70"},10789.35,{"v":10578.7,"d":"10578.70"},{"v":11578.7,"d":"11578.70"},{"v":11789.349999999999,"d":"11789.35"},{"v":12078.7,"d":"12078.70"},11500,11000,0.04063]
[440,"TATACOMM",1030.75,{"v":1036.2333333333333,"d":"1036.23"},{"v":1022.4666666666667,"d":"1022.47"},{"v":1014.1833333333334,"d":"1014.18"},{"v":1000.4166666666667,"d":"1000.42"},{"v":1044.5166666666667,"d":"1044.52"},{"v":1058.2833333333335,"d":"1058.28"},{"v":1066.5666666666666,"d":"1066.57"},1050,1027.95,0.37756]
[441,"TATACONSUM",577,{"v":577.3666666666667,"d":"577.37"},{"v":571.7333333333333,"d":"571.73"},{"v":566.4666666666667,"d":"566.47"},{"v":560.8333333333334,"d":"560.83"},{"v":582.6333333333333,"d":"582.63"},{"v":588.2666666666668,"d":"588.27"},{"v":593.5333333333333,"d":"593.53"},583,572.1,24.82828]
[442,"TATAELXSI",1600.15,{"v":1608.3833333333332,"d":"1608.38"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1563.3833333333332,"d":"1563.38"},{"v":1536.7666666666664,"d":"1536.77"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1653.3833333333332,"d":"1653.38"},{"v":1671.7666666666664,"d":"1671.77"},1635,1590,2.56187]
[443,"TATAINVEST",1024.1,{"v":1026.5666666666666,"d":"1026.57"},{"v":998.6333333333332,"d":"998.63"},{"v":973.1666666666666,"d":"973.17"},{"v":945.2333333333332,"d":"945.23"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1105.4333333333332,"d":"1105.43"},1054.5,1001.1,1.62621]
[444,"TATAMOTORS",177.65,{"v":178.61666666666665,"d":"178.62"},{"v":175.7333333333333,"d":"175.73"},{"v":173.81666666666663,"d":"173.82"},{"v":170.93333333333328,"d":"170.93"},{"v":180.5333333333333,"d":"180.53"},{"v":183.41666666666669,"d":"183.42"},{"v":185.33333333333331,"d":"185.33"},181.5,176.7,331.86273]
[445,"TATAMTRDVR",75.85,{"v":75.86666666666666,"d":"75.87"},{"v":74.98333333333332,"d":"74.98"},{"v":74.11666666666666,"d":"74.12"},{"v":73.23333333333332,"d":"73.23"},{"v":76.73333333333332,"d":"76.73"},{"v":77.61666666666667,"d":"77.62"},{"v":78.48333333333332,"d":"78.48"},76.75,75,34.22647]
[446,"TATAPOWER",73.45,73.45,{"v":72.80000000000001,"d":"72.80"},72.15,{"v":71.50000000000001,"d":"71.50"},{"v":74.10000000000001,"d":"74.10"},{"v":74.75000000000001,"d":"74.75"},{"v":75.4,"d":"75.40"},74.1,72.8,207.67955]
[447,"TATASTEEL",626.75,{"v":630.3166666666667,"d":"630.32"},{"v":621.7333333333335,"d":"621.73"},{"v":616.7166666666667,"d":"616.72"},{"v":608.1333333333334,"d":"608.13"},{"v":635.3333333333335,"d":"635.33"},{"v":643.9166666666667,"d":"643.92"},{"v":648.9333333333335,"d":"648.93"},638.9,625.3,177.22715]
[448,"TATASTLBSL",38.55,{"v":38.73333333333333,"d":"38.73"},{"v":38.066666666666656,"d":"38.07"},{"v":37.58333333333333,"d":"37.58"},{"v":36.91666666666666,"d":"36.92"},{"v":39.216666666666654,"d":"39.22"},{"v":39.883333333333326,"d":"39.88"},{"v":40.36666666666665,"d":"40.37"},39.4,38.25,41.72482]
[449,"TCIEXP",888.2,888.75,869.45,{"v":850.7,"d":"850.70"},{"v":831.4000000000001,"d":"831.40"},{"v":907.5,"d":"907.50"},{"v":926.8,"d":"926.80"},945.55,908.05,870,0.17699]
[450,"TCNSBRANDS",418.95,{"v":418.6333333333334,"d":"418.63"},{"v":412.3166666666668,"d":"412.32"},{"v":405.6833333333334,"d":"405.68"},{"v":399.3666666666668,"d":"399.37"},{"v":425.26666666666677,"d":"425.27"},{"v":431.58333333333337,"d":"431.58"},{"v":438.21666666666675,"d":"438.22"},424.95,412,0.10269]
[451,"TCS",2797.7,{"v":2785.9833333333336,"d":"2785.98"},{"v":2767.966666666667,"d":"2767.97"},{"v":2738.2333333333336,"d":"2738.23"},{"v":2720.216666666667,"d":"2720.22"},{"v":2815.716666666667,"d":"2815.72"},{"v":2833.7333333333336,"d":"2833.73"},{"v":2863.466666666667,"d":"2863.47"},2804,2756.25,24.83658]
[452,"TEAMLEASE",2662.65,{"v":2679.1,"d":"2679.10"},{"v":2633.5499999999997,"d":"2633.55"},2604.45,{"v":2558.8999999999996,"d":"2558.90"},{"v":2708.2,"d":"2708.20"},2753.75,2782.85,2724.65,2650,0.11168]
[453,"TECHM",909.4,{"v":913.2333333333332,"d":"913.23"},{"v":902.2166666666665,"d":"902.22"},{"v":895.0333333333332,"d":"895.03"},{"v":884.0166666666664,"d":"884.02"},{"v":920.4166666666665,"d":"920.42"},{"v":931.4333333333332,"d":"931.43"},{"v":938.6166666666666,"d":"938.62"},924.25,906.05,32.39051]
[454,"THERMAX",908.95,{"v":911.1666666666666,"d":"911.17"},{"v":902.3833333333332,"d":"902.38"},{"v":895.8166666666666,"d":"895.82"},{"v":887.0333333333332,"d":"887.03"},{"v":917.7333333333332,"d":"917.73"},{"v":926.5166666666668,"d":"926.52"},{"v":933.0833333333333,"d":"933.08"},919.95,904.6,0.12594]
[455,"THYROCARE",1014.15,{"v":1019.9,"d":"1019.90"},{"v":1000.8,"d":"1000.80"},{"v":987.4499999999999,"d":"987.45"},{"v":968.3499999999999,"d":"968.35"},1033.25,{"v":1052.3500000000001,"d":"1052.35"},{"v":1065.7,"d":"1065.70"},1039,1006.55,0.5274]
[456,"TIINDIA",846.15,{"v":850.2166666666667,"d":"850.22"},{"v":832.0333333333334,"d":"832.03"},{"v":817.9166666666667,"d":"817.92"},{"v":799.7333333333335,"d":"799.73"},{"v":864.3333333333334,"d":"864.33"},{"v":882.5166666666668,"d":"882.52"},{"v":896.6333333333333,"d":"896.63"},868.4,836.1,2.06211]
[457,"TIMETECHNO",46.2,{"v":46.93333333333334,"d":"46.93"},{"v":44.866666666666674,"d":"44.87"},{"v":43.53333333333334,"d":"43.53"},{"v":41.466666666666676,"d":"41.47"},{"v":48.26666666666667,"d":"48.27"},{"v":50.333333333333336,"d":"50.33"},{"v":51.66666666666667,"d":"51.67"},49,45.6,10.38449]
[458,"TIMKEN",1119.55,{"v":1118.1833333333334,"d":"1118.18"},{"v":1101.3666666666668,"d":"1101.37"},{"v":1083.1833333333334,"d":"1083.18"},{"v":1066.3666666666668,"d":"1066.37"},{"v":1136.3666666666668,"d":"1136.37"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1171.3666666666668,"d":"1171.37"},1135,1100,0.27506]
[459,"TITAN",1463.45,{"v":1459.3166666666666,"d":"1459.32"},{"v":1449.1333333333332,"d":"1449.13"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1424.6333333333332,"d":"1424.63"},{"v":1473.6333333333332,"d":"1473.63"},{"v":1483.8166666666666,"d":"1483.82"},{"v":1498.1333333333332,"d":"1498.13"},1469.5,1445,24.53825]
[460,"TORNTPHARM",2703.8,{"v":2685.366666666667,"d":"2685.37"},{"v":2659.7833333333338,"d":"2659.78"},{"v":2615.766666666667,"d":"2615.77"},{"v":2590.183333333334,"d":"2590.18"},{"v":2729.3833333333337,"d":"2729.38"},{"v":2754.9666666666667,"d":"2754.97"},{"v":2798.9833333333336,"d":"2798.98"},2710.95,2641.35,4.65356]
[461,"TORNTPOWER",335.7,{"v":332.09999999999997,"d":"332.10"},{"v":327.3499999999999,"d":"327.35"},{"v":318.99999999999994,"d":"319.00"},{"v":314.2499999999999,"d":"314.25"},{"v":340.44999999999993,"d":"340.45"},{"v":345.20000000000005,"d":"345.20"},{"v":353.54999999999995,"d":"353.55"},336.85,323.75,25.24397]
[462,"TRENT",699.8,{"v":699.0666666666666,"d":"699.07"},{"v":693.7333333333332,"d":"693.73"},{"v":687.6666666666666,"d":"687.67"},{"v":682.3333333333333,"d":"682.33"},{"v":705.1333333333332,"d":"705.13"},{"v":710.4666666666667,"d":"710.47"},{"v":716.5333333333332,"d":"716.53"},704.4,693,6.83921]
[463,"TRIDENT",9.95,{"v":10,"d":"10.00"},{"v":9.8,"d":"9.80"},9.65,{"v":9.450000000000001,"d":"9.45"},10.15,10.35,{"v":10.5,"d":"10.50"},10.2,9.85,88.03186]
[464,"TTKPRESTIG",5719.2,{"v":5746.666666666667,"d":"5746.67"},{"v":5674.533333333334,"d":"5674.53"},{"v":5629.866666666667,"d":"5629.87"},{"v":5557.733333333334,"d":"5557.73"},{"v":5791.333333333334,"d":"5791.33"},{"v":5863.466666666667,"d":"5863.47"},{"v":5908.133333333334,"d":"5908.13"},5818.8,5702,0.05714]
[465,"TV18BRDCST",31.6,{"v":31.600000000000005,"d":"31.60"},{"v":31.10000000000001,"d":"31.10"},{"v":30.600000000000005,"d":"30.60"},{"v":30.10000000000001,"d":"30.10"},{"v":32.10000000000001,"d":"32.10"},{"v":32.6,"d":"32.60"},{"v":33.10000000000001,"d":"33.10"},32.1,31.1,37.95873]
[466,"TVSMOTOR",487.65,{"v":485.01666666666665,"d":"485.02"},{"v":480.1333333333333,"d":"480.13"},472.6166666666667,{"v":467.73333333333335,"d":"467.73"},{"v":492.5333333333333,"d":"492.53"},497.41666666666663,{"v":504.9333333333333,"d":"504.93"},{"v":489.9,"d":"489.90"},477.5,{"v":25.3987,"d":"25.40"}]
[467,"TVTODAY",214.6,{"v":217.08333333333334,"d":"217.08"},{"v":211.4666666666667,"d":"211.47"},208.33333333333334,{"v":202.7166666666667,"d":"202.72"},{"v":220.2166666666667,"d":"220.22"},225.83333333333331,{"v":228.9666666666667,"d":"228.97"},{"v":222.7,"d":"222.70"},213.95,{"v":0.87844,"d":"0.88"}]
[468,"UBL",1158.1,{"v":1158.3666666666666,"d":"1158.37"},{"v":1144.9333333333332,"d":"1144.93"},{"v":1131.7666666666667,"d":"1131.77"},{"v":1118.3333333333333,"d":"1118.33"},{"v":1171.533333333333,"d":"1171.53"},{"v":1184.9666666666665,"d":"1184.97"},{"v":1198.133333333333,"d":"1198.13"},{"v":1171.8,"d":"1171.80"},{"v":1145.2,"d":"1145.20"},{"v":3.94487,"d":"3.94"}]
[469,"UCOBANK",13.4,{"v":13.450000000000001,"d":"13.45"},{"v":13.250000000000002,"d":"13.25"},{"v":13.100000000000001,"d":"13.10"},{"v":12.900000000000002,"d":"12.90"},{"v":13.600000000000001,"d":"13.60"},{"v":13.8,"d":"13.80"},{"v":13.950000000000001,"d":"13.95"},13.65,{"v":13.3,"d":"13.30"},{"v":20.18643,"d":"20.19"}]
[470,"UFLEX",378.95,{"v":381.3666666666666,"d":"381.37"},{"v":375.3833333333332,"d":"375.38"},{"v":371.8166666666666,"d":"371.82"},{"v":365.8333333333332,"d":"365.83"},{"v":384.9333333333332,"d":"384.93"},{"v":390.9166666666667,"d":"390.92"},{"v":394.48333333333323,"d":"394.48"},387.35,{"v":377.8,"d":"377.80"},{"v":0.90042,"d":"0.90"}]
[471,"UJJIVAN",{"v":283.7,"d":"283.70"},{"v":284.6166666666667,"d":"284.62"},{"v":281.23333333333335,"d":"281.23"},{"v":278.76666666666665,"d":"278.77"},{"v":275.3833333333333,"d":"275.38"},{"v":287.08333333333337,"d":"287.08"},{"v":290.4666666666667,"d":"290.47"},{"v":292.9333333333334,"d":"292.93"},{"v":288,"d":"288.00"},282.15,{"v":4.96906,"d":"4.97"}]
[472,"UJJIVANSFB",39.05,39.15,38.75,38.45,{"v":38.050000000000004,"d":"38.05"},{"v":39.449999999999996,"d":"39.45"},{"v":39.84999999999999,"d":"39.85"},{"v":40.14999999999999,"d":"40.15"},39.55,38.85,{"v":9.64041,"d":"9.64"}]
[473,"ULTRACEMCO",5073.75,{"v":5049.816666666667,"d":"5049.82"},{"v":5019.633333333333,"d":"5019.63"},{"v":4965.516666666666,"d":"4965.52"},{"v":4935.333333333333,"d":"4935.33"},{"v":5103.933333333333,"d":"5103.93"},{"v":5134.116666666666,"d":"5134.12"},{"v":5188.233333333334,"d":"5188.23"},{"v":5080,"d":"5080.00"},{"v":4995.7,"d":"4995.70"},{"v":9.19851,"d":"9.20"}]
[474,"UNIONBANK",33.85,{"v":33.98333333333333,"d":"33.98"},{"v":33.466666666666654,"d":"33.47"},{"v":33.08333333333333,"d":"33.08"},{"v":32.566666666666656,"d":"32.57"},{"v":34.36666666666665,"d":"34.37"},{"v":34.88333333333332,"d":"34.88"},{"v":35.26666666666665,"d":"35.27"},{"v":34.5,"d":"34.50"},{"v":33.6,"d":"33.60"},{"v":104.76417,"d":"104.76"}]
[475,"UPL",442.15,{"v":439.2833333333333,"d":"439.28"},{"v":434.66666666666663,"d":"434.67"},{"v":427.18333333333334,"d":"427.18"},{"v":422.56666666666666,"d":"422.57"},{"v":446.7666666666666,"d":"446.77"},{"v":451.38333333333327,"d":"451.38"},{"v":458.86666666666656,"d":"458.87"},{"v":443.9,"d":"443.90"},{"v":431.8,"d":"431.80"},{"v":145.95495,"d":"145.95"}]
[476,"VAIBHAVGBL",{"v":2080.5,"d":"2080.50"},{"v":2098.266666666667,"d":"2098.27"},{"v":2058.2333333333336,"d":"2058.23"},{"v":2035.9666666666667,"d":"2035.97"},{"v":1995.9333333333334,"d":"1995.93"},{"v":2120.5333333333338,"d":"2120.53"},{"v":2160.5666666666675,"d":"2160.57"},{"v":2182.833333333334,"d":"2182.83"},{"v":2138.3,"d":"2138.30"},{"v":2076,"d":"2076.00"},{"v":0.10468,"d":"0.10"}]
[477,"VAKRANGEE",{"v":50.6,"d":"50.60"},{"v":50.68333333333334,"d":"50.68"},{"v":49.16666666666667,"d":"49.17"},{"v":47.733333333333334,"d":"47.73"},{"v":46.21666666666667,"d":"46.22"},{"v":52.116666666666674,"d":"52.12"},{"v":53.63333333333334,"d":"53.63"},{"v":55.06666666666668,"d":"55.07"},{"v":52.2,"d":"52.20"},49.25,{"v":111.93454,"d":"111.93"}]
[478,"VARROC",{"v":406.9,"d":"406.90"},{"v":409.3,"d":"409.30"},{"v":403.6,"d":"403.60"},{"v":400.3,"d":"400.30"},{"v":394.6,"d":"394.60"},{"v":412.6,"d":"412.60"},{"v":418.29999999999995,"d":"418.30"},{"v":421.6,"d":"421.60"},{"v":415,"d":"415.00"},{"v":406,"d":"406.00"},{"v":0.64285,"d":"0.64"}]
[479,"VBL",{"v":901.9,"d":"901.90"},{"v":903.1333333333332,"d":"903.13"},{"v":887.4666666666665,"d":"887.47"},{"v":873.0333333333333,"d":"873.03"},{"v":857.3666666666666,"d":"857.37"},{"v":917.5666666666664,"d":"917.57"},{"v":933.2333333333331,"d":"933.23"},{"v":947.6666666666663,"d":"947.67"},{"v":918.8,"d":"918.80"},{"v":888.7,"d":"888.70"},{"v":5.42609,"d":"5.43"}]
[480,"VENKEYS",1710.45,{"v":1721.1666666666667,"d":"1721.17"},{"v":1692.3333333333335,"d":"1692.33"},{"v":1674.2166666666667,"d":"1674.22"},{"v":1645.3833333333334,"d":"1645.38"},{"v":1739.2833333333335,"d":"1739.28"},{"v":1768.116666666667,"d":"1768.12"},{"v":1786.2333333333336,"d":"1786.23"},{"v":1750,"d":"1750.00"},1703.05,{"v":1.30389,"d":"1.30"}]
[481,"VESUVIUS",1018.15,{"v":1024.1499999999999,"d":"1024.15"},{"v":1008.9999999999998,"d":"1009.00"},{"v":999.8499999999999,"d":"999.85"},{"v":984.6999999999998,"d":"984.70"},{"v":1033.2999999999997,"d":"1033.30"},{"v":1048.4499999999998,"d":"1048.45"},{"v":1057.5999999999997,"d":"1057.60"},{"v":1039.3,"d":"1039.30"},{"v":1015,"d":"1015.00"},{"v":0.08121,"d":"0.08"}]
[482,"VGUARD",{"v":190.1,"d":"190.10"},{"v":188.96666666666667,"d":"188.97"},{"v":187.13333333333333,"d":"187.13"},{"v":184.16666666666666,"d":"184.17"},{"v":182.33333333333331,"d":"182.33"},{"v":191.93333333333334,"d":"191.93"},{"v":193.76666666666665,"d":"193.77"},{"v":196.73333333333335,"d":"196.73"},{"v":190.8,"d":"190.80"},{"v":186,"d":"186.00"},{"v":6.07744,"d":"6.08"}]
[483,"VINATIORGA",1115.05,{"v":1121.7166666666667,"d":"1121.72"},{"v":1104.4333333333334,"d":"1104.43"},{"v":1093.8166666666666,"d":"1093.82"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1132.3333333333335,"d":"1132.33"},{"v":1149.6166666666668,"d":"1149.62"},{"v":1160.2333333333336,"d":"1160.23"},{"v":1139,"d":"1139.00"},{"v":1111.1,"d":"1111.10"},{"v":0.81057,"d":"0.81"}]
[484,"VIPIND",{"v":365.5,"d":"365.50"},{"v":366.81666666666666,"d":"366.82"},{"v":362.68333333333334,"d":"362.68"},{"v":359.8666666666667,"d":"359.87"},{"v":355.73333333333335,"d":"355.73"},{"v":369.6333333333333,"d":"369.63"},{"v":373.76666666666665,"d":"373.77"},{"v":376.5833333333333,"d":"376.58"},370.95,{"v":364,"d":"364.00"},{"v":1.78073,"d":"1.78"}]
[485,"VMART",2415.35,{"v":2397.5166666666664,"d":"2397.52"},{"v":2330.083333333333,"d":"2330.08"},{"v":2244.8166666666666,"d":"2244.82"},{"v":2177.383333333333,"d":"2177.38"},{"v":2482.783333333333,"d":"2482.78"},{"v":2550.2166666666662,"d":"2550.22"},{"v":2635.4833333333327,"d":"2635.48"},2464.95,2312.25,{"v":0.4931,"d":"0.49"}]
[486,"VOLTAS",808.05,{"v":809.0499999999998,"d":"809.05"},{"v":803.1999999999997,"d":"803.20"},{"v":798.3499999999999,"d":"798.35"},{"v":792.4999999999998,"d":"792.50"},{"v":813.8999999999996,"d":"813.90"},{"v":819.7499999999998,"d":"819.75"},{"v":824.5999999999996,"d":"824.60"},{"v":814.9,"d":"814.90"},{"v":804.2,"d":"804.20"},{"v":6.19636,"d":"6.20"}]
[487,"VRLLOG",{"v":207.9,"d":"207.90"},{"v":206.96666666666667,"d":"206.97"},{"v":204.43333333333334,"d":"204.43"},{"v":200.96666666666667,"d":"200.97"},{"v":198.43333333333334,"d":"198.43"},{"v":210.43333333333334,"d":"210.43"},{"v":212.9666666666667,"d":"212.97"},{"v":216.43333333333334,"d":"216.43"},{"v":209.5,"d":"209.50"},{"v":203.5,"d":"203.50"},{"v":3.79261,"d":"3.79"}]
[488,"VSTIND",{"v":3903.4,"d":"3903.40"},{"v":3935.4666666666667,"d":"3935.47"},{"v":3855.9333333333334,"d":"3855.93"},{"v":3808.4666666666667,"d":"3808.47"},{"v":3728.9333333333334,"d":"3728.93"},{"v":3982.9333333333334,"d":"3982.93"},{"v":4062.466666666667,"d":"4062.47"},{"v":4109.933333333333,"d":"4109.93"},{"v":4015,"d":"4015.00"},{"v":3888,"d":"3888.00"},{"v":0.06517,"d":"0.07"}]
[489,"VTL",988.65,{"v":1002.8666666666667,"d":"1002.87"},{"v":965.7833333333333,"d":"965.78"},{"v":942.9166666666666,"d":"942.92"},{"v":905.8333333333333,"d":"905.83"},{"v":1025.7333333333333,"d":"1025.73"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1085.6833333333334,"d":"1085.68"},1039.95,{"v":980,"d":"980.00"},{"v":0.60836,"d":"0.61"}]
[490,"WABCOINDIA",{"v":5695.3,"d":"5695.30"},{"v":5710.283333333333,"d":"5710.28"},{"v":5655.066666666666,"d":"5655.07"},{"v":5614.833333333333,"d":"5614.83"},{"v":5559.616666666666,"d":"5559.62"},{"v":5750.5166666666655,"d":"5750.52"},{"v":5805.733333333333,"d":"5805.73"},{"v":5845.966666666665,"d":"5845.97"},{"v":5765.5,"d":"5765.50"},5670.05,{"v":0.01878,"d":"0.02"}]
[491,"WELCORP",{"v":129.8,"d":"129.80"},{"v":131.76666666666668,"d":"131.77"},{"v":127.53333333333336,"d":"127.53"},{"v":125.26666666666668,"d":"125.27"},{"v":121.03333333333336,"d":"121.03"},{"v":134.03333333333336,"d":"134.03"},{"v":138.26666666666665,"d":"138.27"},{"v":140.53333333333336,"d":"140.53"},{"v":136,"d":"136.00"},{"v":129.5,"d":"129.50"},{"v":14.6957,"d":"14.70"}]
[492,"WELSPUNIND",74.05,{"v":73.7,"d":"73.70"},{"v":73.35000000000001,"d":"73.35"},72.65,{"v":72.30000000000001,"d":"72.30"},{"v":74.4,"d":"74.40"},74.75,75.45,74.05,{"v":73,"d":"73.00"},{"v":5.40275,"d":"5.40"}]
[493,"WESTLIFE",{"v":425.6,"d":"425.60"},{"v":432.8666666666666,"d":"432.87"},{"v":415.73333333333323,"d":"415.73"},{"v":405.8666666666666,"d":"405.87"},{"v":388.73333333333323,"d":"388.73"},{"v":442.73333333333323,"d":"442.73"},{"v":459.86666666666656,"d":"459.87"},{"v":469.73333333333323,"d":"469.73"},{"v":450,"d":"450.00"},{"v":423,"d":"423.00"},{"v":3.94789,"d":"3.95"}]
[494,"WHIRLPOOL",{"v":2095.1,"d":"2095.10"},2103.35,{"v":2082.7,"d":"2082.70"},{"v":2070.2999999999997,"d":"2070.30"},{"v":2049.6499999999996,"d":"2049.65"},2115.75,{"v":2136.4000000000005,"d":"2136.40"},{"v":2148.8,"d":"2148.80"},{"v":2124,"d":"2124.00"},2090.95,{"v":0.81747,"d":"0.82"}]
[495,"WIPRO",349.35,{"v":350.3333333333333,"d":"350.33"},{"v":346.1166666666666,"d":"346.12"},{"v":342.8833333333333,"d":"342.88"},{"v":338.66666666666663,"d":"338.67"},{"v":353.5666666666666,"d":"353.57"},{"v":357.7833333333333,"d":"357.78"},{"v":361.0166666666666,"d":"361.02"},354.55,{"v":347.1,"d":"347.10"},{"v":115.01839,"d":"115.02"}]
[496,"WOCKPHARMA",{"v":507.1,"d":"507.10"},{"v":511.3166666666666,"d":"511.32"},{"v":499.1333333333332,"d":"499.13"},{"v":491.16666666666663,"d":"491.17"},{"v":478.98333333333323,"d":"478.98"},{"v":519.2833333333332,"d":"519.28"},{"v":531.4666666666666,"d":"531.47"},{"v":539.4333333333332,"d":"539.43"},{"v":523.5,"d":"523.50"},503.35,{"v":5.71153,"d":"5.71"}]
[497,"ZEEL",{"v":215.4,"d":"215.40"},{"v":215.5666666666667,"d":"215.57"},{"v":213.33333333333337,"d":"213.33"},{"v":211.26666666666668,"d":"211.27"},{"v":209.03333333333336,"d":"209.03"},{"v":217.63333333333338,"d":"217.63"},{"v":219.86666666666667,"d":"219.87"},{"v":221.9333333333334,"d":"221.93"},{"v":217.8,"d":"217.80"},{"v":213.5,"d":"213.50"},{"v":112.16924,"d":"112.17"}]
[498,"ZENSARTECH",244.85,{"v":248.71666666666667,"d":"248.72"},{"v":239.63333333333333,"d":"239.63"},{"v":234.41666666666666,"d":"234.42"},{"v":225.33333333333331,"d":"225.33"},{"v":253.93333333333334,"d":"253.93"},{"v":263.01666666666665,"d":"263.02"},{"v":268.23333333333335,"d":"268.23"},{"v":257.8,"d":"257.80"},{"v":243.5,"d":"243.50"},{"v":2.16407,"d":"2.16"}]
[499,"ZYDUSWELL",1879.25,{"v":1880.0833333333333,"d":"1880.08"},{"v":1864.1666666666665,"d":"1864.17"},{"v":1849.0833333333333,"d":"1849.08"},{"v":1833.1666666666665,"d":"1833.17"},{"v":1895.1666666666665,"d":"1895.17"},{"v":1911.083333333333,"d":"1911.08"},{"v":1926.1666666666665,"d":"1926.17"},{"v":1896,"d":"1896.00"},{"v":1865,"d":"1865.00"},{"v":0.14462,"d":"0.14"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":129,"n_cols":8,"rows_kept":129,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-14",532404,"7TEC","ALPHA LEON ENTERPRISES LLP","BUY",2,38.6,"BSE"]
["2020-12-14",532404,"7TEC","ALPHA LEON ENTERPRISES LLP","SELL",{"v":70010,"d":"70,010"},38.6,"BSE"]
["2020-12-14",538566,"APOLLOTRI","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":2409,"d":"2,409"},731.7,"BSE"]
["2020-12-14",538566,"APOLLOTRI","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":177409,"d":"177,409"},729.47,"BSE"]
["2020-12-14",541401,"ARIHANTINS","VIMAL RAMESHBHAI HIRAPARA","SELL",{"v":48000,"d":"48,000"},1.87,"BSE"]
["2020-12-14",541401,"ARIHANTINS","HETAL ARUNKUMAR PRAJAPATI","SELL",{"v":72000,"d":"72,000"},1.77,"BSE"]
["2020-12-14",540545,"BGJL","KALPESH RAJESHBHAI ZINZUVADIA","BUY",{"v":50461,"d":"50,461"},48,"BSE"]
["2020-12-14",540545,"BGJL","BAROT HINA","SELL",{"v":50454,"d":"50,454"},48,"BSE"]
["2020-12-14",540614,"GGENG","TCG FUNDS FUND 1","BUY",{"v":100500,"d":"100,500"},99.5,"BSE"]
["2020-12-14",540936,"GGL","ARPIT PIYUSHBHAI SHAH","BUY",{"v":87503,"d":"87,503"},29.71,"BSE"]
["2020-12-14",540936,"GGL","VAGHELA PRAKASH KANTILAL","SELL",{"v":86000,"d":"86,000"},29.6,"BSE"]
["2020-12-14",541627,"HITECHWIND","BISWAJIT TALUKDAR","BUY",{"v":30000,"d":"30,000"},14.2,"BSE"]
["2020-12-14",539097,"HKG","VALUEWORTH ADVISORS LLP","SELL",{"v":100000,"d":"100,000"},36,"BSE"]
["2020-12-14",531337,"JUMPNET","VAIBHAV RAJENDRA DOSHI","BUY",{"v":717742,"d":"717,742"},17.66,"BSE"]
["2020-12-14",531337,"JUMPNET","VAIBHAV RAJENDRA DOSHI","SELL",{"v":717742,"d":"717,742"},17.88,"BSE"]
["2020-12-14",535566,"KIFS","MEENABEN ANIL MAJITHIA","BUY",{"v":120000,"d":"120,000"},43.45,"BSE"]
["2020-12-14",535566,"KIFS","PRAVINBHAI DIPCHANDBHAI MAJITHIA","BUY",{"v":150000,"d":"150,000"},43.45,"BSE"]
["2020-12-14",535566,"KIFS","RINA SANDIP SHAH","SELL",{"v":310000,"d":"310,000"},43.45,"BSE"]
["2020-12-14",523782,"MITSHI","SOLFIC INFOTECH PRIVATE LIMITED","BUY",340,28.26,"BSE"]
["2020-12-14",523782,"MITSHI","SOLFIC INFOTECH PRIVATE LIMITED","SELL",{"v":78890,"d":"78,890"},27.27,"BSE"]
["2020-12-14",543247,"NETPIX","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":20000,"d":"20,000"},30.25,"BSE"]
["2020-12-14",543247,"NETPIX","ARYAMAN BROKING LIMITED","BUY",{"v":16000,"d":"16,000"},30.05,"BSE"]
["2020-12-14",543247,"NETPIX","ARYAMAN BROKING LIMITED","SELL",{"v":20000,"d":"20,000"},30.25,"BSE"]
["2020-12-14",540198,"OSIAJEE","MILAN MOHANLALA SHAH","SELL",{"v":59000,"d":"59,000"},32.35,"BSE"]
["2020-12-14",540198,"OSIAJEE","AYSHWARYA SYNDICATE","BUY",{"v":54500,"d":"54,500"},32.99,"BSE"]
["2020-12-14",540198,"OSIAJEE","NAVRAAV ELECTRO LIMITED","BUY",{"v":42043,"d":"42,043"},32.34,"BSE"]
["2020-12-14",540198,"OSIAJEE","NAVRAAV ELECTRO LIMITED","SELL",2,34,"BSE"]
["2020-12-14",532911,"PARLEIND","APPLE CAPITAL MANAGEMENT PRIVATE LIMITED","SELL",{"v":98675,"d":"98,675"},10.07,"BSE"]
["2020-12-14",513532,"PRADPME","NAMI CAPITAL PRIVATE LIMITED","BUY",{"v":95272,"d":"95,272"},42,"BSE"]
["2020-12-14",513532,"PRADPME","MADHUSUDAN NARAINLAL SARDA","SELL",{"v":96200,"d":"96,200"},42,"BSE"]
["2020-12-14",511116,"QUADRANT","IDBI BANK LIMITED","SELL",{"v":4000000,"d":"4,000,000"},0.21,"BSE"]
["2020-12-14",540497,"SCHAND","EVERSTONE CAPITAL PARTNERS II LLC","SELL",{"v":200000,"d":"200,000"},71.3,"BSE"]
["2020-12-14",539026,"SSPNFIN","DHARMENDRASINH SHIVBHA JADEJA","BUY",{"v":44000,"d":"44,000"},32.5,"BSE"]
["2020-12-14",539026,"SSPNFIN","SANTOSH DOULAT PASTE","SELL",{"v":44000,"d":"44,000"},32.5,"BSE"]
["2020-12-14",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":63873,"d":"63,873"},42.57,"BSE"]
["2020-12-14",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":56895,"d":"56,895"},42.3,"BSE"]
["2020-12-14",533644,"UJAAS","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":346912,"d":"346,912"},2.91,"BSE"]
["2020-12-14",533644,"UJAAS","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":1179880,"d":"1,179,880"},2.86,"BSE"]
["2020-12-14",533644,"UJAAS","BHAVANA GUPTA","BUY",{"v":559184,"d":"559,184"},2.86,"BSE"]
["2020-12-14",533644,"UJAAS","BHAVANA GUPTA","SELL",{"v":1112549,"d":"1,112,549"},2.86,"BSE"]
["2020-12-14",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":300000,"d":"300,000"},16.95,"BSE"]
["2020-12-14",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":300000,"d":"300,000"},16.95,"BSE"]
["2020-12-14",539222,"VMV","SANJAY SAHA","BUY",{"v":35000,"d":"35,000"},37.89,"BSE"]
["2020-12-14",539222,"VMV","VIKRAM BAJAJ","SELL",{"v":47500,"d":"47,500"},38.66,"BSE"]
["2020-12-14","ARVSMART","Arvind SmartSpaces Ltd","CHAUDHARY AMITKUMAR S","BUY",{"v":187000,"d":"187,000"},111.63,"NSE"]
["2020-12-14","BANKA","Banka BioLoo Limited","SURESH RAMNIKLAL SHAH","BUY",{"v":79671,"d":"79,671"},48.79,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":2468976,"d":"2,468,976"},122.43,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":4740774,"d":"4,740,774"},120.1,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":5456758,"d":"5,456,758"},121.4,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":4767271,"d":"4,767,271"},130.75,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","SWAPNIL MEHTA","BUY",{"v":5817317,"d":"5,817,317"},127.74,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","VALIANT MAURITIUS PARTNERS OFFSHORE LTD","BUY",{"v":2500000,"d":"2,500,000"},130.28,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":2500584,"d":"2,500,584"},123.77,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":4188732,"d":"4,188,732"},114.93,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","GOLDMINE STOCKS PRIVATE LIMITED","BUY",{"v":3109249,"d":"3,109,249"},123.74,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","VIJIT ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":2295001,"d":"2,295,001"},123.16,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","BASANT MAHESHWARI WEALTH ADVISERS LLP","BUY",{"v":2431959,"d":"2,431,959"},112.79,"NSE"]
["2020-12-14","GRAVITA","Gravita India Limited","KUCHHAL ATUL","BUY",{"v":384566,"d":"384,566"},57.77,"NSE"]
["2020-12-14","GSCLCEMENT","Gujarat Sidhee Cem. Ltd.","MONEY GROW INVESTMENT","BUY",{"v":984428,"d":"984,428"},39.01,"NSE"]
["2020-12-14","KHADIM","Khadim India Limited","BHAYLALBHAI SHAMJIBHAI VAGHELA","BUY",{"v":117636,"d":"117,636"},140.34,"NSE"]
["2020-12-14","LAMBODHARA","Lambodhara Textiles Ltd.","SAINI DEEPAK KUMAR","BUY",{"v":104694,"d":"104,694"},54.65,"NSE"]
["2020-12-14","LSIL","Lloyds Steels Ind. Ltd.","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":5554535,"d":"5,554,535"},1.06,"NSE"]
["2020-12-14","MCDHOLDING","McDowell Holdings Limited","BAISIWALA SAMEER AJAY","BUY",{"v":70000,"d":"70,000"},38.27,"NSE"]
["2020-12-14","MOHOTAIND","Mohota Industries Ltd.","BHAVIN ARVIND SHAH","BUY",{"v":74111,"d":"74,111"},9.7,"NSE"]
["2020-12-14","ONWARDTEC","Onward Technologies Ltd","VIJIT TRADING","BUY",{"v":90000,"d":"90,000"},81.87,"NSE"]
["2020-12-14","ONWARDTEC","Onward Technologies Ltd","JAYPRAKASH KARSHANBHAI PATEL","BUY",{"v":95994,"d":"95,994"},73.65,"NSE"]
["2020-12-14","PREMIERPOL","Premier Polyfilm Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":137500,"d":"137,500"},37.98,"NSE"]
["2020-12-14","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","BUY",{"v":161309,"d":"161,309"},38.25,"NSE"]
["2020-12-14","PRESSMN","Nucent Finance Limited","SUCHANTI NIREN CHAND","BUY",{"v":541713,"d":"541,713"},23.6,"NSE"]
["2020-12-14","PRESSMN","Nucent Finance Limited","SUCHANTI NIREN CHAND","BUY",{"v":4445800,"d":"4,445,800"},23.3,"NSE"]
["2020-12-14","SHAREINDIA","Share Ind. Securities Ltd","SECUROCROP SEC. INDIA ( P) LTD.","BUY",{"v":169509,"d":"169,509"},139.68,"NSE"]
["2020-12-14","TPLPLASTEH","TPL Plastech Limited","MONEY GROW INVESTMENT","BUY",{"v":55011,"d":"55,011"},168.67,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","BUY",{"v":2000000,"d":"2,000,000"},2.74,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","BUY",{"v":2075397,"d":"2,075,397"},2.81,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","GRD SECURITIES LTD","BUY",{"v":1300000,"d":"1,300,000"},2.7,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2910579,"d":"2,910,579"},2.87,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","XTX MARKETS LLP","BUY",{"v":261638,"d":"261,638"},141.45,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":331205,"d":"331,205"},141.75,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":219126,"d":"219,126"},142.13,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","A K G SECURITIES AND CONSULTANCY LTD.","BUY",{"v":216371,"d":"216,371"},140.39,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":816836,"d":"816,836"},140.85,"NSE"]
["2020-12-14","BANKA","Banka BioLoo Limited","SURESH RAMNIKLAL SHAH","SELL",422,47.61,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":4740879,"d":"4,740,879"},120.15,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":2512331,"d":"2,512,331"},123.88,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":5457782,"d":"5,457,782"},121.46,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","GOLDMINE STOCKS PRIVATE LIMITED","SELL",{"v":3107691,"d":"3,107,691"},123.75,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":4095069,"d":"4,095,069"},114.95,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":2470074,"d":"2,470,074"},122.48,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","VIJIT ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":1485001,"d":"1,485,001"},124.43,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","SWAPNIL MEHTA","SELL",{"v":4317317,"d":"4,317,317"},124.64,"NSE"]
["2020-12-14","BURGERKING","Burger King India Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":4467271,"d":"4,467,271"},130.05,"NSE"]
["2020-12-14","GRAVITA","Gravita India Limited","KUCHHAL ATUL","SELL",{"v":183201,"d":"183,201"},58.22,"NSE"]
["2020-12-14","GREENPOWER","Orient Green Power Co Ltd","R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED","SELL",{"v":4350000,"d":"4,350,000"},2.52,"NSE"]
["2020-12-14","GSCLCEMENT","Gujarat Sidhee Cem. Ltd.","MONEY GROW INVESTMENT","SELL",{"v":984428,"d":"984,428"},38.8,"NSE"]
["2020-12-14","KHADIM","Khadim India Limited","GAURAV CHANDRAKANT SHAH","SELL",{"v":95000,"d":"95,000"},136.35,"NSE"]
["2020-12-14","KHADIM","Khadim India Limited","BHAYLALBHAI SHAMJIBHAI VAGHELA","SELL",{"v":126124,"d":"126,124"},135.68,"NSE"]
["2020-12-14","LSIL","Lloyds Steels Ind. Ltd.","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":2744236,"d":"2,744,236"},1.1,"NSE"]
["2020-12-14","ONWARDTEC","Onward Technologies Ltd","JAYPRAKASH KARSHANBHAI PATEL","SELL",{"v":95994,"d":"95,994"},79.75,"NSE"]
["2020-12-14","ONWARDTEC","Onward Technologies Ltd","BYNASONS","SELL",{"v":87873,"d":"87,873"},76.75,"NSE"]
["2020-12-14","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","SELL",{"v":161309,"d":"161,309"},38.04,"NSE"]
["2020-12-14","PREMIERPOL","Premier Polyfilm Ltd","SHAH NIRAJ RAJNIKANT","SELL",{"v":7500,"d":"7,500"},38.95,"NSE"]
["2020-12-14","PRESSMN","Nucent Finance Limited","SUCHANTI PRAMINA","SELL",{"v":541713,"d":"541,713"},23.6,"NSE"]
["2020-12-14","PRESSMN","Nucent Finance Limited","SUCHANTI NAVIN CHAND","SELL",{"v":4445800,"d":"4,445,800"},23.3,"NSE"]
["2020-12-14","RTNPOWER","RattanIndia Power Limited","FIM LIMITED","SELL",{"v":60500000,"d":"60,500,000"},2.24,"NSE"]
["2020-12-14","SCHAND","S Chand And Company Ltd","EVERSTONE CAPITAL PARTNERS II LLC","SELL",{"v":200000,"d":"200,000"},71.43,"NSE"]
["2020-12-14","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":1245956,"d":"1,245,956"},62.21,"NSE"]
["2020-12-14","TPLPLASTEH","TPL Plastech Limited","MONEY GROW INVESTMENT","SELL",{"v":55011,"d":"55,011"},169.58,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2192169,"d":"2,192,169"},2.91,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","MUNDRA ANURAG","SELL",{"v":5900000,"d":"5,900,000"},2.7,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","MUNDRA SHYAM SUNDAR","SELL",{"v":15517500,"d":"15,517,500"},2.89,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","MUNDRA VIKALP","SELL",{"v":4981235,"d":"4,981,235"},2.73,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","GRD SECURITIES LTD","SELL",{"v":300000,"d":"300,000"},2.88,"NSE"]
["2020-12-14","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","SELL",{"v":1527442,"d":"1,527,442"},2.81,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","A K G SECURITIES AND CONSULTANCY LTD.","SELL",{"v":215671,"d":"215,671"},140.45,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":218386,"d":"218,386"},142.53,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","HIMANSHU DINESH MAHESWARI","SELL",{"v":310000,"d":"310,000"},137.37,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","XTX MARKETS LLP","SELL",{"v":261689,"d":"261,689"},141.77,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":816836,"d":"816,836"},140.98,"NSE"]
["2020-12-14","WATERBASE","Waterbase Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":331205,"d":"331,205"},142.04,"NSE"]
["2020-12-14","ZEEMEDIA","Zee News Limited","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":7500000,"d":"7,500,000"},6.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":18,"rows_kept":299,"merged":[[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,12,63,12],[62,13,63,13],[62,14,63,14],[62,15,63,15],[98,0,99,0],[98,1,99,1],[98,9,99,9],[101,0,102,0],[101,1,102,1],[101,9,102,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Pat Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy","2065-2080",1940,null,"2250-2300","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H27-F27","v":0.5},{"$f":"(F27*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K27+L27)/F27","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F28-H28","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H30-F30","v":3},{"$f":"(F30*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K30+L30)/F30","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"$f":"(F32*-0.7)/100","v":-3.08},{"$f":"(K32+L32)/F32","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H33-F33","v":85},{"$f":"(F33*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K33+L33)/F33","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H34-F34","v":6.5},{"$f":"(F34*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K34+L34)/F34","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H35-F35","v":2},{"$f":"(F35*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K35+L35)/F35","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F36*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H38-F38","v":33},{"$f":"(F38*-0.7)/100","v":-8.05},{"$f":"(K38+L38)/F38","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H39-F39","v":10.5},{"$f":"(F39*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K39+L39)/F39","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H40-F40","v":4.5},{"$f":"(F40*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K40+L40)/F40","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F41*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H43-F43","v":14},{"$f":"(F43*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K43+L43)/F43","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395","Open",{"$nulls":7},"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H46-F46","v":20},{"$f":"(F46*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K46+L46)/F46","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H47-F47","v":55},{"$f":"(F47*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K47+L47)/F47","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H48-F48","v":30},{"$f":"(F48*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K48+L48)/F48","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F49*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy","1140-1145",1110,null,1200,"Open",{"$nulls":7},"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy","355-357",345,null,"370-375","Open",{"$nulls":7},"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy","3710-3720",3630,null,"3820-3850","Open",{"$nulls":7},"H"]
[27,"2020-12-14",null,"POLYMED","Buy","534-537",518,null,560,"Open",{"$nulls":7},"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy","85.4-85.9",83,null,"90-92","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F63-H63","v":14.5},{"$f":"(H63*N63)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F65-H65","v":-155},{"$f":"(H65*N65)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K65*N65)-L65","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H66-F66","v":6},{"$f":"(H66*N66)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K66*N66)-L66","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H67-F67","v":9},{"$f":"(H67*N67)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K67*N67)-L67","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H69-F69","v":9.5},{"$f":"(H69*N69)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K69*N69)-L69","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H72-F72","v":-9},{"$f":"(H72*N72)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K72*N72)-L72","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H74-F74","v":-14},{"$f":"(H74*N74)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K74*N74)-L74","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H75-F75","v":17.5},{"$f":"(H75*N75)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K75*N75)-L75","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F76-H76","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy","904-906",885,null,940,"Open",{"$nulls":7},"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F78-H78","v":85},{"$f":"(H78*N78)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K78*N78)-L78","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H79-F79","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F80-H80","v":55},{"$f":"(H80*N80)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K80*N80)-L80","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy","1644-1646",1620,null,1695,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H88-F88","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K88*N88)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H89-F89","v":45},{"v":100,"d":"100.00"},{"$f":"(K89*N89)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H90-F90","v":-155},{"v":100,"d":"100.00"},{"$f":"(K90*N90)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H91-F91","v":6},{"v":100,"d":"100.00"},{"$f":"(K91*N91)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H93-F93","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H96-F96","v":14},{"v":100,"d":"100.00"},{"$f":"(K96*N96)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H98-F98","v":50},{"v":100,"d":"100.00"},{"$f":"(K98*N98)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy","115-120",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell","50-55"]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H101-F101","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K101*N101)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[12,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy","50-52",18,null,100,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy","1560-1580",1415,null,1900,"Open",{"$nulls":7},"H"]
[2,"2020-12-08",null,"KNRCON","Buy","297-305",265,null,"350-360","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":18,"d":"18.00"}},{"$f":"K134/F134","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":70,"d":"70.00"}},{"$f":"K166/F166","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H189-F189","v":{"v":20.5,"d":"20.50"}},{"$f":"K189/F189","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H190-F190","v":{"v":140,"d":"140.00"}},{"$f":"K190/F190","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H191-F191","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K191/F191","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H192-F192","v":{"v":16.5,"d":"16.50"}},{"$f":"K192/F192","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H193-F193","v":{"v":25.5,"d":"25.50"}},{"$f":"K193/F193","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H196-F196","v":{"v":10.5,"d":"10.50"}},{"$f":"K196/F196","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H204-F204","v":{"v":65,"d":"65.00"}},{"$f":"K204/F204","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K205/F205","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":98,"d":"98.00"}},{"$f":"K211/F211","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":70,"d":"70.00"}},{"$f":"K212/F212","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":58.5,"d":"58.50"}},{"$f":"K213/F213","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":79.5,"d":"79.50"}},{"$f":"K215/F215","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H217-F217","v":{"v":117,"d":"117.00"}},{"$f":"K217/F217","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H219-F219","v":{"v":145,"d":"145.00"}},{"$f":"K219/F219","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H221-F221","v":{"v":64.5,"d":"64.50"}},{"$f":"K221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H231-F231","v":{"v":15,"d":"15.00"}},{"$f":"K231/F231","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H239-F239","v":{"v":152.5,"d":"152.50"}},{"$f":"K239/F239","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H240-F240","v":{"v":25,"d":"25.00"}},{"$f":"K240/F240","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H241-F241","v":{"v":-215,"d":"-215.00"}},{"$f":"K241/F241","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H244-F244","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K244/F244","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H245-F245","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K245/F245","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H246-F246","v":{"v":-210,"d":"-210.00"}},{"$f":"K246/F246","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H247-F247","v":{"v":42.5,"d":"42.50"}},{"$f":"K247/F247","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H249-F249","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K249/F249","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H251-F251","v":{"v":60,"d":"60.00"}},{"$f":"K251/F251","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H261-F261","v":-16.75},{"$f":"K261/F261","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H265-F265","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K265/F265","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H266-F266","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K266/F266","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H269-F269","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K269/F269","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H272-F272","v":{"v":-270,"d":"-270.00"}},{"$f":"K272/F272","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H276-F276","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K276/F276","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H277-F277","v":{"v":9,"d":"9.00"}},{"$f":"K277/F277","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H280-F280","v":{"v":55.5,"d":"55.50"}},{"$f":"K280/F280","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H281-F281","v":{"v":235,"d":"235.00"}},{"$f":"K281/F281","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":74,"d":"74.00"}},{"$f":"K283/F283","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H286-F286","v":{"v":18.5,"d":"18.50"}},{"$f":"K286/F286","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H289-F289","v":{"v":38.5,"d":"38.50"}},{"$f":"K289/F289","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}