{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31717,"d":"31717.00"},{"v":31622.333333333332,"d":"31622.33"},{"v":31499.666666666664,"d":"31499.67"},{"v":31282.333333333332,"d":"31282.33"},{"v":31159.666666666664,"d":"31159.67"},{"v":31839.666666666664,"d":"31839.67"},{"v":31962.33333333333,"d":"31962.33"},{"v":32179.666666666664,"d":"32179.67"},31745,31405,1466760,{"v":0.057642664513058654,"d":"5.76%"}]
[2,"Index","NIFTY",12028.65,{"v":12016.633333333331,"d":"12016.63"},{"v":11978.316666666662,"d":"11978.32"},{"v":11927.98333333333,"d":"11927.98"},{"v":11889.66666666666,"d":"11889.67"},{"v":12066.966666666664,"d":"12066.97"},{"v":12105.283333333333,"d":"12105.28"},{"v":12155.616666666665,"d":"12155.62"},12054.95,11966.3,14946000,{"v":0.04540876280006715,"d":"4.54%"}]
[3,"Index","NIFTYIT",{"v":15120,"d":"15120.00"},{"v":15130,"d":"15130.00"},{"v":14990,"d":"14990.00"},{"v":14860,"d":"14860.00"},{"v":14720,"d":"14720.00"},{"v":15260,"d":"15260.00"},{"v":15400,"d":"15400.00"},{"v":15530,"d":"15530.00"},15270,15000,8150,{"v":0.10884353741496598,"d":"10.88%"}]
[4,"Cement","ACC",{"v":1438.9,"d":"1438.90"},{"v":1435.7333333333336,"d":"1435.73"},{"v":1424.266666666667,"d":"1424.27"},{"v":1409.6333333333334,"d":"1409.63"},{"v":1398.166666666667,"d":"1398.17"},{"v":1450.3666666666672,"d":"1450.37"},{"v":1461.8333333333335,"d":"1461.83"},{"v":1476.4666666666674,"d":"1476.47"},1447.2,1421.1,3305200,{"v":0.005353449324735369,"d":"0.54%"}]
[5,"Others","ADANIENT",211.15,{"v":210.54999999999998,"d":"210.55"},{"v":207.84999999999997,"d":"207.85"},{"v":204.54999999999998,"d":"204.55"},{"v":201.84999999999997,"d":"201.85"},{"v":213.84999999999997,"d":"213.85"},{"v":216.54999999999995,"d":"216.55"},{"v":219.84999999999997,"d":"219.85"},213.25,207.25,29564000,{"v":0.003257771141577304,"d":"0.33%"}]
[6,"Others","ADANIPORTS",{"v":374.1,"d":"374.10"},{"v":374.59999999999997,"d":"374.60"},{"v":371.49999999999994,"d":"371.50"},{"v":368.9,"d":"368.90"},{"v":365.79999999999995,"d":"365.80"},{"v":377.19999999999993,"d":"377.20"},{"v":380.29999999999995,"d":"380.30"},{"v":382.8999999999999,"d":"382.90"},377.7,372,31792500,{"v":-0.009270800872545965,"d":"-0.93%"}]
[7,"Power","ADANIPOWER",60.65,{"v":60.68333333333334,"d":"60.68"},{"v":60.116666666666674,"d":"60.12"},{"v":59.583333333333336,"d":"59.58"},{"v":59.01666666666667,"d":"59.02"},{"v":61.216666666666676,"d":"61.22"},{"v":61.78333333333334,"d":"61.78"},{"v":62.31666666666668,"d":"62.32"},61.25,60.15,77220000,{"v":-0.028923541247484908,"d":"-2.89%"}]
[8,"Automobile","AMARAJABAT",{"v":738.6,"d":"738.60"},739.85,{"v":732.7,"d":"732.70"},{"v":726.8000000000001,"d":"726.80"},{"v":719.6500000000001,"d":"719.65"},745.75,{"v":752.8999999999999,"d":"752.90"},{"v":758.8,"d":"758.80"},747,733.95,1273400,{"v":-0.03001218769043266,"d":"-3.00%"}]
[9,"Cement","AMBUJACEM",{"v":194.1,"d":"194.10"},{"v":193.63333333333335,"d":"193.63"},{"v":192.2666666666667,"d":"192.27"},{"v":190.43333333333337,"d":"190.43"},{"v":189.06666666666672,"d":"189.07"},{"v":195.4666666666667,"d":"195.47"},{"v":196.83333333333331,"d":"196.83"},{"v":198.66666666666669,"d":"198.67"},195,191.8,18277500,{"v":-2.0475020475020475E-3,"d":"-0.20%"}]
[10,"Others","APOLLOHOSP",{"v":1389.2,"d":"1389.20"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1374.8333333333335,"d":"1374.83"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1342.9333333333334,"d":"1342.93"},{"v":1406.7333333333336,"d":"1406.73"},{"v":1424.2666666666669,"d":"1424.27"},{"v":1438.6333333333337,"d":"1438.63"},1409.9,1378,1678500,{"v":0.10865257595772787,"d":"10.87%"}]
[11,"Automobile","APOLLOTYRE",165.85,{"v":165.38333333333335,"d":"165.38"},{"v":164.0166666666667,"d":"164.02"},{"v":162.18333333333337,"d":"162.18"},{"v":160.81666666666672,"d":"160.82"},{"v":167.2166666666667,"d":"167.22"},{"v":168.58333333333331,"d":"168.58"},{"v":170.41666666666669,"d":"170.42"},166.75,163.55,9600000,{"v":-0.024687595245352027,"d":"-2.47%"}]
[12,"Automobile","ASHOKLEY",78.75,{"v":78.11666666666666,"d":"78.12"},{"v":77.13333333333333,"d":"77.13"},{"v":75.51666666666667,"d":"75.52"},{"v":74.53333333333333,"d":"74.53"},{"v":79.73333333333332,"d":"79.73"},{"v":80.71666666666664,"d":"80.72"},{"v":82.33333333333331,"d":"82.33"},79.1,76.5,57146000,{"v":-0.039853489700594776,"d":"-3.99%"}]
[13,"FMCG","ASIANPAINT",1754.25,{"v":1748.1166666666668,"d":"1748.12"},{"v":1737.3333333333335,"d":"1737.33"},{"v":1720.4166666666667,"d":"1720.42"},{"v":1709.6333333333334,"d":"1709.63"},{"v":1765.0333333333335,"d":"1765.03"},{"v":1775.8166666666668,"d":"1775.82"},{"v":1792.7333333333336,"d":"1792.73"},1758.9,1731.2,9044400,{"v":0.00600640683395622,"d":"0.60%"}]
[14,"Pharma","AUROPHARMA",450.75,{"v":449.8666666666666,"d":"449.87"},{"v":446.73333333333323,"d":"446.73"},{"v":442.71666666666664,"d":"442.72"},{"v":439.58333333333326,"d":"439.58"},{"v":453.8833333333332,"d":"453.88"},{"v":457.01666666666654,"d":"457.02"},{"v":461.0333333333332,"d":"461.03"},453,445.85,16082000,{"v":0.005564934658913274,"d":"0.56%"}]
[15,"Banking","AXISBANK",723.95,{"v":723.3166666666666,"d":"723.32"},{"v":718.2333333333332,"d":"718.23"},{"v":712.5166666666667,"d":"712.52"},{"v":707.4333333333333,"d":"707.43"},{"v":729.0333333333332,"d":"729.03"},{"v":734.1166666666667,"d":"734.12"},{"v":739.8333333333331,"d":"739.83"},728.4,717.6,57066000,{"v":0.004838777838820099,"d":"0.48%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3276.4,"d":"3276.40"},{"v":3278.4833333333336,"d":"3278.48"},{"v":3267.466666666667,"d":"3267.47"},{"v":3258.5333333333338,"d":"3258.53"},{"v":3247.5166666666673,"d":"3247.52"},{"v":3287.416666666667,"d":"3287.42"},{"v":3298.4333333333334,"d":"3298.43"},{"v":3307.366666666667,"d":"3307.37"},3289.5,3269.55,2320750,{"v":0.009131427329057506,"d":"0.91%"}]
[17,"Finance","BAJAJFINSV",9188.15,{"v":9163.966666666667,"d":"9163.97"},{"v":9128.683333333334,"d":"9128.68"},{"v":9069.216666666667,"d":"9069.22"},{"v":9033.933333333334,"d":"9033.93"},{"v":9223.433333333334,"d":"9223.43"},{"v":9258.716666666667,"d":"9258.72"},{"v":9318.183333333334,"d":"9318.18"},9199.25,9104.5,1428125,{"v":0.021457308895842648,"d":"2.15%"}]
[18,"Finance","BAJFINANCE",{"v":4070.1,"d":"4070.10"},{"v":4057.0166666666664,"d":"4057.02"},{"v":4032.8833333333328,"d":"4032.88"},{"v":3995.6666666666665,"d":"3995.67"},{"v":3971.533333333333,"d":"3971.53"},{"v":4094.2333333333327,"d":"4094.23"},{"v":4118.366666666666,"d":"4118.37"},{"v":4155.583333333332,"d":"4155.58"},4081.15,4019.8,7549750,{"v":-1.6554098794861608E-4,"d":"-0.02%"}]
[19,"Automobile","BALKRISIND",{"v":925,"d":"925.00"},{"v":922.1833333333334,"d":"922.18"},{"v":917.4166666666667,"d":"917.42"},{"v":909.8333333333334,"d":"909.83"},{"v":905.0666666666667,"d":"905.07"},{"v":929.7666666666668,"d":"929.77"},{"v":934.5333333333334,"d":"934.53"},{"v":942.1166666666668,"d":"942.12"},926.95,914.6,1843200,{"v":-0.010734220695577501,"d":"-1.07%"}]
[20,"Banking","BANKBARODA",{"v":98.3,"d":"98.30"},{"v":97.68333333333334,"d":"97.68"},{"v":96.61666666666667,"d":"96.62"},{"v":94.93333333333334,"d":"94.93"},{"v":93.86666666666667,"d":"93.87"},{"v":99.36666666666667,"d":"99.37"},{"v":100.43333333333334,"d":"100.43"},{"v":102.11666666666667,"d":"102.12"},98.75,96,79848000,{"v":-0.012268709224911491,"d":"-1.23%"}]
[21,"FMCG","BATAINDIA",1718.85,{"v":1723.7833333333335,"d":"1723.78"},{"v":1702.566666666667,"d":"1702.57"},{"v":1686.2833333333335,"d":"1686.28"},{"v":1665.066666666667,"d":"1665.07"},{"v":1740.066666666667,"d":"1740.07"},{"v":1761.2833333333338,"d":"1761.28"},{"v":1777.566666666667,"d":"1777.57"},1745,1707.5,1892000,{"v":-0.002609452015076834,"d":"-0.26%"}]
[22,"Capital_Goods","BEL",{"v":99.2,"d":"99.20"},{"v":98.93333333333334,"d":"98.93"},{"v":98.06666666666668,"d":"98.07"},{"v":96.93333333333334,"d":"96.93"},{"v":96.06666666666668,"d":"96.07"},{"v":100.06666666666668,"d":"100.07"},{"v":100.93333333333335,"d":"100.93"},{"v":102.06666666666668,"d":"102.07"},99.8,97.8,30450000,{"v":0.007544173118919992,"d":"0.75%"}]
[23,"FMCG","BERGEPAINT",497.15,{"v":497.2333333333333,"d":"497.23"},{"v":493.7666666666666,"d":"493.77"},{"v":490.3833333333333,"d":"490.38"},{"v":486.91666666666663,"d":"486.92"},{"v":500.61666666666656,"d":"500.62"},{"v":504.08333333333326,"d":"504.08"},{"v":507.4666666666665,"d":"507.47"},500.7,493.85,10230000,{"v":4.3029259896729778E-4,"d":"0.04%"}]
[24,"Automobile","BHARATFORG",449.85,446.95,{"v":440.54999999999995,"d":"440.55"},{"v":431.24999999999994,"d":"431.25"},{"v":424.8499999999999,"d":"424.85"},456.25,462.65,{"v":471.95000000000005,"d":"471.95"},453.35,437.65,9412600,{"v":0.018161757547567797,"d":"1.82%"}]
[25,"Telecom","BHARTIARTL",440.25,{"v":441.43333333333334,"d":"441.43"},{"v":437.1166666666667,"d":"437.12"},{"v":433.98333333333335,"d":"433.98"},{"v":429.6666666666667,"d":"429.67"},{"v":444.56666666666666,"d":"444.57"},{"v":448.8833333333334,"d":"448.88"},{"v":452.01666666666665,"d":"452.02"},445.75,438.3,44394384,{"v":0.003934700711594809,"d":"0.39%"}]
[26,"Capital_Goods","BHEL",{"v":45.4,"d":"45.40"},45.25,44.45,{"v":43.5,"d":"43.50"},{"v":42.7,"d":"42.70"},{"v":46.2,"d":"46.20"},{"v":47,"d":"47.00"},47.95,46.05,44.3,60731000,{"v":0.006973921579031145,"d":"0.70%"}]
[27,"Pharma","BIOCON",292.35,{"v":290.59999999999997,"d":"290.60"},{"v":288.24999999999994,"d":"288.25"},284.15,{"v":281.79999999999995,"d":"281.80"},{"v":294.69999999999993,"d":"294.70"},{"v":297.04999999999995,"d":"297.05"},{"v":301.1499999999999,"d":"301.15"},292.95,286.5,10952200,{"v":0.029138985726501348,"d":"2.91%"}]
[28,"Automobile","BOSCHLTD",15035.15,{"v":15074.6,"d":"15074.60"},14895.75,14756.35,{"v":14577.5,"d":"14577.50"},{"v":15214,"d":"15214.00"},{"v":15392.850000000002,"d":"15392.85"},15532.25,15253.45,14935.2,127480,{"v":-0.008477871976355293,"d":"-0.85%"}]
[29,"Oil_Gas","BPCL",{"v":494.1,"d":"494.10"},{"v":493.98333333333335,"d":"493.98"},{"v":487.4666666666667,"d":"487.47"},{"v":480.83333333333337,"d":"480.83"},{"v":474.3166666666667,"d":"474.32"},{"v":500.6166666666667,"d":"500.62"},{"v":507.1333333333333,"d":"507.13"},{"v":513.7666666666667,"d":"513.77"},500.5,487.35,29340000,{"v":0.01223374526485748,"d":"1.22%"}]
[30,"FMCG","BRITANNIA",{"v":3083.3,"d":"3083.30"},{"v":3068.5,"d":"3068.50"},{"v":3049,"d":"3049.00"},{"v":3014.7,"d":"3014.70"},{"v":2995.2,"d":"2995.20"},{"v":3102.8,"d":"3102.80"},{"v":3122.3,"d":"3122.30"},{"v":3156.6000000000004,"d":"3156.60"},3088,3034.2,1942800,{"v":0.002994321115126484,"d":"0.30%"}]
[31,"Pharma","CADILAHC",265.05,{"v":265.28333333333336,"d":"265.28"},{"v":262.2166666666667,"d":"262.22"},{"v":259.3833333333333,"d":"259.38"},{"v":256.31666666666666,"d":"256.32"},{"v":268.11666666666673,"d":"268.12"},{"v":271.18333333333345,"d":"271.18"},{"v":274.01666666666677,"d":"274.02"},268.35,262.45,7008400,{"v":-0.027799356342248362,"d":"-2.78%"}]
[32,"Banking","CANBK",{"v":218.8,"d":"218.80"},{"v":217.45000000000002,"d":"217.45"},{"v":214.95000000000005,"d":"214.95"},{"v":211.10000000000002,"d":"211.10"},{"v":208.60000000000005,"d":"208.60"},{"v":221.30000000000004,"d":"221.30"},{"v":223.79999999999998,"d":"223.80"},{"v":227.65000000000003,"d":"227.65"},219.95,213.6,10053200,{"v":-0.005067099481414037,"d":"-0.51%"}]
[33,"Oil_Gas","CASTROLIND",130.45,{"v":129.95000000000002,"d":"129.95"},{"v":128.90000000000003,"d":"128.90"},{"v":127.35000000000002,"d":"127.35"},{"v":126.30000000000004,"d":"126.30"},{"v":131.50000000000003,"d":"131.50"},{"v":132.55000000000004,"d":"132.55"},{"v":134.10000000000002,"d":"134.10"},131,128.4,5907100,{"v":3.7041442237439044E-3,"d":"0.37%"}]
[34,"Textile","CENTURYTEX",{"v":498.6,"d":"498.60"},{"v":496.9166666666667,"d":"496.92"},{"v":490.98333333333335,"d":"490.98"},{"v":483.3666666666667,"d":"483.37"},{"v":477.43333333333334,"d":"477.43"},{"v":504.53333333333336,"d":"504.53"},{"v":510.46666666666664,"d":"510.47"},{"v":518.0833333333334,"d":"518.08"},502.85,489.3,3489000,{"v":0.010250173731758166,"d":"1.03%"}]
[35,"Power","CESC",729.95,{"v":728.8666666666667,"d":"728.87"},{"v":723.9833333333333,"d":"723.98"},{"v":718.0166666666667,"d":"718.02"},{"v":713.1333333333333,"d":"713.13"},{"v":734.8333333333334,"d":"734.83"},{"v":739.7166666666668,"d":"739.72"},{"v":745.6833333333334,"d":"745.68"},733.75,722.9,1351200,{"v":0.008960573476702509,"d":"0.90%"}]
[36,"Finance","CHOLAFIN",313.45,{"v":310.5333333333333,"d":"310.53"},{"v":305.41666666666663,"d":"305.42"},{"v":297.3833333333333,"d":"297.38"},{"v":292.26666666666665,"d":"292.27"},{"v":318.5666666666666,"d":"318.57"},{"v":323.6833333333333,"d":"323.68"},{"v":331.7166666666666,"d":"331.72"},315.65,302.5,3155000,{"v":0.02852485737571312,"d":"2.85%"}]
[37,"Pharma","CIPLA",461.75,459.55,{"v":455.3,"d":"455.30"},448.85,{"v":444.6,"d":"444.60"},{"v":466,"d":"466.00"},470.25,{"v":476.7,"d":"476.70"},463.8,453.1,13499050,{"v":-0.012617442791782936,"d":"-1.26%"}]
[38,"Others","COALINDIA",190.85,{"v":189.6833333333333,"d":"189.68"},{"v":187.86666666666662,"d":"187.87"},{"v":184.8833333333333,"d":"184.88"},{"v":183.0666666666666,"d":"183.07"},{"v":192.66666666666663,"d":"192.67"},{"v":194.4833333333333,"d":"194.48"},{"v":197.46666666666664,"d":"197.47"},191.5,186.7,15720100,{"v":0.024137436806170844,"d":"2.41%"}]
[39,"FMCG","COLPAL",1479.75,1485.25,{"v":1471,"d":"1471.00"},1462.25,{"v":1448,"d":"1448.00"},{"v":1494,"d":"1494.00"},1508.25,{"v":1517,"d":"1517.00"},1499.5,1476.5,2182600,{"v":-0.015782828282828284,"d":"-1.58%"}]
[40,"Others","CONCOR",563.45,{"v":562.9,"d":"562.90"},559.55,555.65,{"v":552.3,"d":"552.30"},{"v":566.8,"d":"566.80"},{"v":570.1500000000001,"d":"570.15"},574.05,566.25,559,6927216,{"v":-0.02228105007721156,"d":"-2.23%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":541.1,"d":"541.10"},{"v":536.5333333333333,"d":"536.53"},{"v":530.5666666666666,"d":"530.57"},{"v":520.0333333333333,"d":"520.03"},{"v":514.0666666666666,"d":"514.07"},{"v":547.0666666666666,"d":"547.07"},{"v":553.0333333333333,"d":"553.03"},{"v":563.5666666666666,"d":"563.57"},542.5,526,1620300,{"v":-0.008687672070969715,"d":"-0.87%"}]
[42,"FMCG","DABUR",{"v":458.5,"d":"458.50"},{"v":457.6666666666667,"d":"457.67"},{"v":454.33333333333337,"d":"454.33"},{"v":450.1666666666667,"d":"450.17"},{"v":446.83333333333337,"d":"446.83"},{"v":461.83333333333337,"d":"461.83"},{"v":465.16666666666674,"d":"465.17"},{"v":469.33333333333337,"d":"469.33"},461,453.5,12910000,{"v":-0.021599090564607806,"d":"-2.16%"}]
[43,"Media","DISHTV",13.55,{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":13.716666666666669,"d":"13.72"},{"v":13.883333333333333,"d":"13.88"},{"v":14.116666666666669,"d":"14.12"},13.65,13.25,117426900,{"v":0.007656953385518121,"d":"0.77%"}]
[44,"Pharma","DIVISLAB",1834.75,{"v":1833.5833333333333,"d":"1833.58"},{"v":1820.1666666666665,"d":"1820.17"},{"v":1805.5833333333333,"d":"1805.58"},{"v":1792.1666666666665,"d":"1792.17"},{"v":1848.1666666666665,"d":"1848.17"},{"v":1861.583333333333,"d":"1861.58"},{"v":1876.1666666666665,"d":"1876.17"},1847,1819,2319200,{"v":-0.006341045415595544,"d":"-0.63%"}]
[45,"Realty","DLF",225.65,{"v":225.9,"d":"225.90"},{"v":223,"d":"223.00"},220.35,217.45,228.55,{"v":231.45000000000005,"d":"231.45"},{"v":234.10000000000002,"d":"234.10"},228.8,223.25,36867700,{"v":0.01737959429216373,"d":"1.74%"}]
[46,"Pharma","DRREDDY",2913.15,{"v":2912.783333333333,"d":"2912.78"},{"v":2900.5666666666657,"d":"2900.57"},{"v":2887.9833333333327,"d":"2887.98"},{"v":2875.7666666666655,"d":"2875.77"},{"v":2925.366666666666,"d":"2925.37"},{"v":2937.583333333333,"d":"2937.58"},{"v":2950.166666666666,"d":"2950.17"},2925,2900.2,2973500,{"v":1.853099730458221E-3,"d":"0.19%"}]
[47,"Automobile","EICHERMOT",{"v":21997.6,"d":"21997.60"},{"v":21917.350000000002,"d":"21917.35"},{"v":21684.800000000003,"d":"21684.80"},{"v":21372,"d":"21372.00"},21139.45,{"v":22230.150000000005,"d":"22230.15"},{"v":22462.7,"d":"22462.70"},{"v":22775.500000000007,"d":"22775.50"},22149.9,21604.55,294995,{"v":0.0197735718606862,"d":"1.98%"}]
[48,"Finance","EQUITAS",101.55,{"v":103.35000000000001,"d":"103.35"},{"v":98.70000000000002,"d":"98.70"},{"v":95.85000000000001,"d":"95.85"},{"v":91.20000000000002,"d":"91.20"},{"v":106.20000000000002,"d":"106.20"},{"v":110.85000000000002,"d":"110.85"},{"v":113.70000000000002,"d":"113.70"},108,100.5,19710300,{"v":0.01919427481113392,"d":"1.92%"}]
[49,"Automobile","ESCORTS",{"v":600.3,"d":"600.30"},{"v":599.4166666666666,"d":"599.42"},{"v":594.0333333333333,"d":"594.03"},{"v":587.7666666666667,"d":"587.77"},{"v":582.3833333333333,"d":"582.38"},{"v":605.6833333333333,"d":"605.68"},{"v":611.0666666666667,"d":"611.07"},{"v":617.3333333333333,"d":"617.33"},604.8,593.15,5706800,{"v":-0.019096237474002648,"d":"-1.91%"}]
[50,"Automobile","EXIDEIND",{"v":185.1,"d":"185.10"},{"v":183.95000000000002,"d":"183.95"},{"v":182.55000000000004,"d":"182.55"},{"v":180.00000000000003,"d":"180.00"},{"v":178.60000000000005,"d":"178.60"},{"v":186.50000000000003,"d":"186.50"},{"v":187.9,"d":"187.90"},{"v":190.45000000000002,"d":"190.45"},185.35,181.4,9942200,{"v":0.08308731412386296,"d":"8.31%"}]
[51,"Banking","FEDERALBNK",85.65,{"v":85.38333333333333,"d":"85.38"},{"v":84.76666666666665,"d":"84.77"},{"v":83.88333333333333,"d":"83.88"},{"v":83.26666666666665,"d":"83.27"},{"v":86.26666666666665,"d":"86.27"},{"v":86.88333333333333,"d":"86.88"},{"v":87.76666666666665,"d":"87.77"},86,84.5,59024000,{"v":-0.006363422106999765,"d":"-0.64%"}]
[52,"Oil_Gas","GAIL",119.15,{"v":118.91666666666667,"d":"118.92"},{"v":117.53333333333335,"d":"117.53"},{"v":115.91666666666667,"d":"115.92"},{"v":114.53333333333335,"d":"114.53"},{"v":120.53333333333335,"d":"120.53"},{"v":121.91666666666667,"d":"121.92"},{"v":123.53333333333335,"d":"123.53"},120.3,117.3,63239904,{"v":-0.02153998514483783,"d":"-2.15%"}]
[53,"Pharma","GLENMARK",342.65,{"v":341.40000000000003,"d":"341.40"},{"v":337.25000000000006,"d":"337.25"},331.85,{"v":327.70000000000005,"d":"327.70"},{"v":346.80000000000007,"d":"346.80"},{"v":350.95000000000005,"d":"350.95"},{"v":356.3500000000001,"d":"356.35"},345.55,336,6223400,{"v":0.07296300127581808,"d":"7.30%"}]
[54,"Infrastructure","GMRINFRA",20.95,{"v":20.866666666666664,"d":"20.87"},{"v":20.533333333333328,"d":"20.53"},{"v":20.116666666666664,"d":"20.12"},{"v":19.783333333333328,"d":"19.78"},{"v":21.283333333333328,"d":"21.28"},{"v":21.616666666666664,"d":"21.62"},{"v":22.033333333333328,"d":"22.03"},21.2,20.45,164790000,{"v":-8.394259409694016E-3,"d":"-0.84%"}]
[55,"FMCG","GODREJCP",{"v":668.8,"d":"668.80"},{"v":668.9,"d":"668.90"},661.05,{"v":653.3,"d":"653.30"},{"v":645.4499999999999,"d":"645.45"},676.65,{"v":684.5000000000001,"d":"684.50"},692.25,676.75,661.15,4400800,{"v":-0.041637630662020905,"d":"-4.16%"}]
[56,"Cement","GRASIM",{"v":777.4,"d":"777.40"},{"v":777.4166666666666,"d":"777.42"},{"v":772.9833333333332,"d":"772.98"},{"v":768.5666666666666,"d":"768.57"},{"v":764.1333333333332,"d":"764.13"},{"v":781.8333333333333,"d":"781.83"},{"v":786.2666666666667,"d":"786.27"},{"v":790.6833333333333,"d":"790.68"},781.85,773,21958500,{"v":0.00435662584473946,"d":"0.44%"}]
[57,"Others","HAVELLS",{"v":653.7,"d":"653.70"},{"v":649.8666666666667,"d":"649.87"},{"v":644.8333333333334,"d":"644.83"},{"v":635.9666666666667,"d":"635.97"},{"v":630.9333333333334,"d":"630.93"},{"v":658.7333333333333,"d":"658.73"},{"v":663.7666666666667,"d":"663.77"},{"v":672.6333333333333,"d":"672.63"},654.9,641,5485000,{"v":-0.009391367166335561,"d":"-0.94%"}]
[58,"Technology","HCLTECH",{"v":538.2,"d":"538.20"},{"v":541.2333333333335,"d":"541.23"},{"v":533.6166666666669,"d":"533.62"},{"v":529.0333333333334,"d":"529.03"},{"v":521.4166666666669,"d":"521.42"},{"v":545.816666666667,"d":"545.82"},{"v":553.4333333333335,"d":"553.43"},{"v":558.016666666667,"d":"558.02"},548.85,536.65,24698800,{"v":0.03435741088180112,"d":"3.44%"}]
[59,"Finance","HDFC",{"v":2326.6,"d":"2326.60"},{"v":2324.616666666667,"d":"2324.62"},{"v":2312.9833333333336,"d":"2312.98"},{"v":2299.366666666667,"d":"2299.37"},{"v":2287.7333333333336,"d":"2287.73"},{"v":2338.2333333333336,"d":"2338.23"},{"v":2349.866666666667,"d":"2349.87"},{"v":2363.4833333333336,"d":"2363.48"},2336.25,2311,32211000,{"v":-3.2414534708307867E-3,"d":"-0.32%"}]
[60,"Banking","HDFCBANK",1269.75,{"v":1267.1833333333334,"d":"1267.18"},{"v":1260.5666666666668,"d":"1260.57"},{"v":1251.3833333333334,"d":"1251.38"},{"v":1244.7666666666669,"d":"1244.77"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1282.9833333333336,"d":"1282.98"},{"v":1292.1666666666667,"d":"1292.17"},1273.8,1258,28585000,{"v":0.07614117647058824,"d":"7.61%"}]
[61,"Automobile","HEROMOTOCO",{"v":2341.9,"d":"2341.90"},{"v":2335.9,"d":"2335.90"},{"v":2317.9500000000003,"d":"2317.95"},{"v":2294,"d":"2294.00"},2276.05,{"v":2359.8500000000004,"d":"2359.85"},{"v":2377.8,"d":"2377.80"},{"v":2401.7500000000005,"d":"2401.75"},2353.85,2311.95,4158000,{"v":9.86059163549813E-3,"d":"0.99%"}]
[62,"Technology","HEXAWARE",341.15,{"v":340.78333333333336,"d":"340.78"},{"v":337.5166666666667,"d":"337.52"},{"v":333.8833333333333,"d":"333.88"},{"v":330.6166666666667,"d":"330.62"},{"v":344.41666666666674,"d":"344.42"},{"v":347.6833333333334,"d":"347.68"},{"v":351.3166666666668,"d":"351.32"},344.05,337.15,1164000,{"v":-0.08274231678486997,"d":"-8.27%"}]
[63,"Metals","HINDALCO",202.35,{"v":201.58333333333334,"d":"201.58"},{"v":198.26666666666668,"d":"198.27"},{"v":194.18333333333334,"d":"194.18"},{"v":190.86666666666667,"d":"190.87"},{"v":205.66666666666669,"d":"205.67"},{"v":208.98333333333335,"d":"208.98"},{"v":213.0666666666667,"d":"213.07"},204.9,197.5,30810500,{"v":0.00824647806665903,"d":"0.82%"}]
[64,"Oil_Gas","HINDPETRO",267.35,267.05,264.75,262.15,{"v":259.84999999999997,"d":"259.85"},{"v":269.65000000000003,"d":"269.65"},{"v":271.9500000000001,"d":"271.95"},{"v":274.55000000000007,"d":"274.55"},269.35,264.45,24456600,{"v":-0.011123376072004755,"d":"-1.11%"}]
[65,"FMCG","HINDUNILVR",2015.05,{"v":2020.9833333333333,"d":"2020.98"},{"v":2002.8666666666668,"d":"2002.87"},{"v":1990.6833333333334,"d":"1990.68"},{"v":1972.5666666666668,"d":"1972.57"},{"v":2033.1666666666667,"d":"2033.17"},{"v":2051.283333333333,"d":"2051.28"},{"v":2063.4666666666667,"d":"2063.47"},2039.1,2008.8,8894700,{"v":0.014403996168058026,"d":"1.44%"}]
[66,"Finance","IBULHSGFIN",291.05,{"v":283.8,"d":"283.80"},271.25,251.45,{"v":238.89999999999998,"d":"238.90"},{"v":303.6,"d":"303.60"},{"v":316.1500000000001,"d":"316.15"},{"v":335.95000000000005,"d":"335.95"},296.35,264,27664800,{"v":-0.011957313675909655,"d":"-1.20%"}]
[67,"Banking","ICICIBANK",{"v":537.1,"d":"537.10"},{"v":535.4833333333333,"d":"535.48"},{"v":532.3666666666667,"d":"532.37"},{"v":527.6333333333333,"d":"527.63"},{"v":524.5166666666667,"d":"524.52"},{"v":540.2166666666667,"d":"540.22"},{"v":543.3333333333335,"d":"543.33"},{"v":548.0666666666667,"d":"548.07"},538.6,530.75,109914750,{"v":7.524482928120392E-3,"d":"0.75%"}]
[68,"Finance","ICICIPRULI",{"v":494.3,"d":"494.30"},495.75,{"v":491.1,"d":"491.10"},{"v":487.90000000000003,"d":"487.90"},{"v":483.25000000000006,"d":"483.25"},498.95,{"v":503.59999999999997,"d":"503.60"},{"v":506.79999999999995,"d":"506.80"},500.4,492.55,11158500,{"v":-0.008397760597174087,"d":"-0.84%"}]
[69,"Telecom","IDEA",{"v":6.8,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.650000000000001,"d":"6.65"},{"v":6.500000000000001,"d":"6.50"},{"v":6.300000000000002,"d":"6.30"},{"v":7.000000000000001,"d":"7.00"},{"v":7.2,"d":"7.20"},{"v":7.3500000000000005,"d":"7.35"},7.05,6.7,464030000,{"v":-9.0503197779654888E-5,"d":"-0.01%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.3,"d":"43.30"},43.25,{"v":42.9,"d":"42.90"},{"v":42.5,"d":"42.50"},42.15,43.65,{"v":43.99999999999999,"d":"44.00"},{"v":44.4,"d":"44.40"},43.6,42.85,225144000,{"v":-9.764078745975617E-3,"d":"-0.98%"}]
[71,"Oil_Gas","IGL",408.35,{"v":413.5833333333333,"d":"413.58"},{"v":400.26666666666665,"d":"400.27"},{"v":392.18333333333334,"d":"392.18"},{"v":378.8666666666667,"d":"378.87"},{"v":421.66666666666663,"d":"421.67"},{"v":434.98333333333335,"d":"434.98"},{"v":443.0666666666666,"d":"443.07"},426.9,405.5,7257250,{"v":0.11115789473684211,"d":"11.12%"}]
[72,"Others","INDIGO",{"v":1342.9,"d":"1342.90"},{"v":1347.1833333333334,"d":"1347.18"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1301.0166666666669,"d":"1301.02"},{"v":1359.7166666666667,"d":"1359.72"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1389.0666666666666,"d":"1389.07"},1364,1334.65,3118200,{"v":-0.013851992409867172,"d":"-1.39%"}]
[73,"Banking","INDUSINDBK",1448.25,{"v":1443.8500000000001,"d":"1443.85"},{"v":1431.4000000000003,"d":"1431.40"},{"v":1414.5500000000002,"d":"1414.55"},{"v":1402.1000000000004,"d":"1402.10"},{"v":1460.7000000000003,"d":"1460.70"},1473.15,{"v":1490.0000000000002,"d":"1490.00"},1456.3,1427,10562800,{"v":-0.017084791185885507,"d":"-1.71%"}]
[74,"Telecom","INFRATEL",249.85,{"v":250.4,"d":"250.40"},245.65,241.45,{"v":236.7,"d":"236.70"},{"v":254.60000000000002,"d":"254.60"},259.35,{"v":263.55000000000007,"d":"263.55"},255.15,246.2,14300000,{"v":-0.019876627827278958,"d":"-1.99%"}]
[75,"Technology","INFY",704.25,{"v":709.0833333333334,"d":"709.08"},{"v":696.6166666666668,"d":"696.62"},{"v":688.9833333333335,"d":"688.98"},{"v":676.5166666666669,"d":"676.52"},{"v":716.7166666666667,"d":"716.72"},{"v":729.1833333333332,"d":"729.18"},{"v":736.8166666666666,"d":"736.82"},721.55,701.45,48952800,{"v":0.025361317079301244,"d":"2.54%"}]
[76,"Oil_Gas","IOC",127.15,{"v":126.36666666666667,"d":"126.37"},{"v":125.08333333333334,"d":"125.08"},{"v":123.01666666666667,"d":"123.02"},{"v":121.73333333333333,"d":"121.73"},{"v":128.43333333333334,"d":"128.43"},{"v":129.7166666666667,"d":"129.72"},{"v":131.78333333333336,"d":"131.78"},127.65,124.3,30662000,{"v":-0.008328077750287035,"d":"-0.83%"}]
[77,"FMCG","ITC",239.65,{"v":239.66666666666666,"d":"239.67"},{"v":238.48333333333332,"d":"238.48"},{"v":237.31666666666666,"d":"237.32"},{"v":236.13333333333333,"d":"236.13"},{"v":240.83333333333331,"d":"240.83"},{"v":242.01666666666665,"d":"242.02"},{"v":243.1833333333333,"d":"243.18"},240.85,238.5,112312800,{"v":0.004723361315670824,"d":"0.47%"}]
[78,"Metals","JINDALSTEL",141.65,{"v":142.0666666666667,"d":"142.07"},{"v":137.58333333333337,"d":"137.58"},{"v":133.51666666666668,"d":"133.52"},{"v":129.03333333333336,"d":"129.03"},{"v":146.13333333333338,"d":"146.13"},{"v":150.61666666666667,"d":"150.62"},{"v":154.6833333333334,"d":"154.68"},146.55,138,29620600,{"v":0.06781689582326943,"d":"6.78%"}]
[79,"Metals","JSWSTEEL",256.15,{"v":255.13333333333333,"d":"255.13"},{"v":252.01666666666665,"d":"252.02"},{"v":247.88333333333333,"d":"247.88"},{"v":244.76666666666665,"d":"244.77"},{"v":259.26666666666665,"d":"259.27"},{"v":262.3833333333333,"d":"262.38"},{"v":266.51666666666665,"d":"266.52"},258.25,251,48767500,{"v":0.004767585364295854,"d":"0.48%"}]
[80,"Others","JUBLFOOD",1602.05,1598.55,{"v":1583,"d":"1583.00"},1563.95,{"v":1548.4,"d":"1548.40"},{"v":1617.6,"d":"1617.60"},{"v":1633.1499999999996,"d":"1633.15"},{"v":1652.1999999999998,"d":"1652.20"},1614.1,1579.5,2175000,{"v":0.030317385125532923,"d":"3.03%"}]
[81,"Others","JUSTDIAL",569.85,{"v":568.1,"d":"568.10"},{"v":563.4000000000001,"d":"563.40"},556.95,{"v":552.2500000000001,"d":"552.25"},{"v":574.5500000000001,"d":"574.55"},{"v":579.2500000000001,"d":"579.25"},{"v":585.7,"d":"585.70"},572.8,561.65,2202200,{"v":-0.0426049908703591,"d":"-4.26%"}]
[82,"Banking","KOTAKBANK",1714.25,{"v":1705.1833333333334,"d":"1705.18"},{"v":1692.2166666666667,"d":"1692.22"},{"v":1670.1833333333334,"d":"1670.18"},{"v":1657.2166666666667,"d":"1657.22"},{"v":1727.2166666666667,"d":"1727.22"},{"v":1740.1833333333334,"d":"1740.18"},{"v":1762.2166666666667,"d":"1762.22"},1718.15,1683.15,9221600,{"v":0.04434881087202718,"d":"4.43%"}]
[83,"Finance","L&TFH",115.05,{"v":114.48333333333335,"d":"114.48"},{"v":112.9666666666667,"d":"112.97"},{"v":110.88333333333335,"d":"110.88"},{"v":109.3666666666667,"d":"109.37"},{"v":116.56666666666669,"d":"116.57"},{"v":118.08333333333334,"d":"118.08"},{"v":120.16666666666669,"d":"120.17"},116,112.4,29238900,{"v":0.04685609125605975,"d":"4.69%"}]
[84,"Finance","LICHSGFIN",436.25,{"v":436.09999999999997,"d":"436.10"},{"v":430.19999999999993,"d":"430.20"},424.15,{"v":418.24999999999994,"d":"418.25"},{"v":442.1499999999999,"d":"442.15"},{"v":448.0499999999999,"d":"448.05"},{"v":454.0999999999999,"d":"454.10"},442,430.05,8908400,{"v":-0.015047819116590193,"d":"-1.50%"}]
[85,"Capital_Goods","LT",1284.95,{"v":1281.3166666666668,"d":"1281.32"},{"v":1274.7333333333336,"d":"1274.73"},{"v":1264.5166666666667,"d":"1264.52"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1291.5333333333338,"d":"1291.53"},{"v":1298.1166666666672,"d":"1298.12"},{"v":1308.333333333334,"d":"1308.33"},1287.9,1271.1,20137875,{"v":0.0047523715082231,"d":"0.48%"}]
[86,"Pharma","LUPIN",{"v":750.8,"d":"750.80"},{"v":749.7833333333333,"d":"749.78"},{"v":744.5666666666666,"d":"744.57"},{"v":738.3333333333333,"d":"738.33"},{"v":733.1166666666666,"d":"733.12"},{"v":756.0166666666667,"d":"756.02"},{"v":761.2333333333333,"d":"761.23"},{"v":767.4666666666667,"d":"767.47"},755,743.55,7946400,{"v":-0.007171593493090782,"d":"-0.72%"}]
[87,"Automobile","M&M",{"v":514,"d":"514.00"},{"v":513.5666666666667,"d":"513.57"},{"v":510.63333333333344,"d":"510.63"},{"v":507.2666666666667,"d":"507.27"},{"v":504.3333333333334,"d":"504.33"},{"v":516.9333333333334,"d":"516.93"},{"v":519.8666666666666,"d":"519.87"},{"v":523.2333333333335,"d":"523.23"},516.5,510.2,25399000,{"v":0.016529256383574803,"d":"1.65%"}]
[88,"Finance","M&MFIN",339.55,{"v":336.84999999999997,"d":"336.85"},{"v":332.3999999999999,"d":"332.40"},{"v":325.24999999999994,"d":"325.25"},{"v":320.7999999999999,"d":"320.80"},{"v":343.99999999999994,"d":"344.00"},348.45,{"v":355.59999999999997,"d":"355.60"},341.3,329.7,11355450,{"v":-0.01155103302098249,"d":"-1.16%"}]
[89,"Finance","MANAPPURAM",173.25,{"v":171.11666666666667,"d":"171.12"},{"v":168.43333333333334,"d":"168.43"},{"v":163.61666666666667,"d":"163.62"},{"v":160.93333333333334,"d":"160.93"},{"v":175.93333333333334,"d":"175.93"},{"v":178.61666666666667,"d":"178.62"},{"v":183.43333333333334,"d":"183.43"},173.8,166.3,17310000,{"v":0.022686990428925913,"d":"2.27%"}]
[90,"FMCG","MARICO",332.65,{"v":333.68333333333334,"d":"333.68"},{"v":330.81666666666666,"d":"330.82"},{"v":328.98333333333335,"d":"328.98"},{"v":326.1166666666667,"d":"326.12"},{"v":335.51666666666665,"d":"335.52"},{"v":338.3833333333333,"d":"338.38"},{"v":340.21666666666664,"d":"340.22"},336.55,331.85,12929800,{"v":0.021149897330595482,"d":"2.11%"}]
[91,"Automobile","MARUTI",{"v":7030.4,"d":"7030.40"},{"v":7036.8,"d":"7036.80"},{"v":6998.6,"d":"6998.60"},{"v":6966.8,"d":"6966.80"},{"v":6928.6,"d":"6928.60"},{"v":7068.6,"d":"7068.60"},{"v":7106.799999999999,"d":"7106.80"},{"v":7138.6,"d":"7138.60"},7075,7005,3117975,{"v":0.004397091155082022,"d":"0.44%"}]
[92,"FMCG","MCDOWELL-N",593.25,{"v":591.9166666666666,"d":"591.92"},{"v":587.9833333333332,"d":"587.98"},{"v":582.7166666666666,"d":"582.72"},{"v":578.7833333333332,"d":"578.78"},{"v":597.1833333333333,"d":"597.18"},{"v":601.1166666666667,"d":"601.12"},{"v":606.3833333333333,"d":"606.38"},595.85,586.65,11795000,{"v":-0.006841385117356068,"d":"-0.68%"}]
[93,"Finance","MFSL",{"v":507.4,"d":"507.40"},{"v":508.2833333333333,"d":"508.28"},{"v":499.76666666666665,"d":"499.77"},{"v":492.1333333333333,"d":"492.13"},{"v":483.6166666666667,"d":"483.62"},{"v":515.9166666666666,"d":"515.92"},{"v":524.4333333333333,"d":"524.43"},{"v":532.0666666666666,"d":"532.07"},516.8,500.65,7934700,{"v":0.003350952176222149,"d":"0.34%"}]
[94,"Oil_Gas","MGL",{"v":1043.4,"d":"1043.40"},{"v":1042.1333333333334,"d":"1042.13"},{"v":1036.2666666666669,"d":"1036.27"},{"v":1029.1333333333334,"d":"1029.13"},{"v":1023.2666666666669,"d":"1023.27"},{"v":1049.2666666666669,"d":"1049.27"},{"v":1055.1333333333332,"d":"1055.13"},{"v":1062.2666666666669,"d":"1062.27"},1048,1035,2034000,{"v":-0.011661807580174927,"d":"-1.17%"}]
[95,"Technology","MINDTREE",749.15,{"v":751.1,"d":"751.10"},{"v":740.2,"d":"740.20"},731.25,720.35,{"v":760.0500000000001,"d":"760.05"},{"v":770.9499999999999,"d":"770.95"},{"v":779.9000000000001,"d":"779.90"},762,742.15,951600,{"v":-0.02199383350462487,"d":"-2.20%"}]
[96,"Automobile","MOTHERSUMI",{"v":136.1,"d":"136.10"},{"v":135.51666666666668,"d":"135.52"},{"v":133.03333333333336,"d":"133.03"},{"v":129.96666666666667,"d":"129.97"},{"v":127.48333333333335,"d":"127.48"},{"v":138.58333333333337,"d":"138.58"},{"v":141.06666666666666,"d":"141.07"},{"v":144.13333333333338,"d":"144.13"},138,132.45,27912100,{"v":0.023118315042483156,"d":"2.31%"}]
[97,"Automobile","MRF",{"v":62997,"d":"62997.00"},{"v":62831.083333333336,"d":"62831.08"},{"v":62462.16666666667,"d":"62462.17"},{"v":61927.333333333336,"d":"61927.33"},{"v":61558.41666666667,"d":"61558.42"},{"v":63365.91666666667,"d":"63365.92"},{"v":63734.83333333334,"d":"63734.83"},{"v":64269.66666666667,"d":"64269.67"},63200,62296.25,17370,{"v":-1.7241379310344827E-3,"d":"-0.17%"}]
[98,"Finance","MUTHOOTFIN",716.05,{"v":711.4166666666666,"d":"711.42"},{"v":705.6333333333332,"d":"705.63"},{"v":695.2166666666666,"d":"695.22"},{"v":689.4333333333332,"d":"689.43"},{"v":721.8333333333333,"d":"721.83"},{"v":727.6166666666668,"d":"727.62"},{"v":738.0333333333333,"d":"738.03"},717.2,701,4369500,{"v":0.08897196261682243,"d":"8.90%"}]
[99,"Metals","NATIONALUM",43.25,{"v":43.083333333333336,"d":"43.08"},{"v":42.56666666666667,"d":"42.57"},{"v":41.88333333333333,"d":"41.88"},{"v":41.36666666666667,"d":"41.37"},{"v":43.76666666666667,"d":"43.77"},{"v":44.28333333333334,"d":"44.28"},{"v":44.966666666666676,"d":"44.97"},43.6,42.4,47269100,{"v":-0.023012452849687386,"d":"-2.30%"}]
[100,"Infrastructure","NBCC",{"v":34.6,"d":"34.60"},{"v":34.083333333333336,"d":"34.08"},{"v":33.46666666666667,"d":"33.47"},{"v":32.333333333333336,"d":"32.33"},{"v":31.71666666666667,"d":"31.72"},{"v":35.21666666666667,"d":"35.22"},{"v":35.83333333333333,"d":"35.83"},{"v":36.96666666666667,"d":"36.97"},34.7,32.95,40941200,{"v":-2.7281673535802325E-3,"d":"-0.27%"}]
[101,"Infrastructure","NCC",{"v":52.6,"d":"52.60"},{"v":52.06666666666666,"d":"52.07"},{"v":51.133333333333326,"d":"51.13"},{"v":49.666666666666664,"d":"49.67"},{"v":48.73333333333333,"d":"48.73"},{"v":53.533333333333324,"d":"53.53"},{"v":54.46666666666666,"d":"54.47"},{"v":55.93333333333332,"d":"55.93"},53,50.6,50708000,{"v":-0.01719158833220273,"d":"-1.72%"}]
[102,"FMCG","NESTLEIND",14212.75,{"v":14200.916666666666,"d":"14200.92"},{"v":14111.833333333332,"d":"14111.83"},{"v":14010.916666666666,"d":"14010.92"},{"v":13921.833333333332,"d":"13921.83"},{"v":14301.833333333332,"d":"14301.83"},{"v":14390.916666666664,"d":"14390.92"},{"v":14491.833333333332,"d":"14491.83"},14290,14100,426050,{"v":0.009716791088991587,"d":"0.97%"}]
[103,"Technology","NIITTECH",{"v":1484.6,"d":"1484.60"},{"v":1484.2166666666665,"d":"1484.22"},{"v":1474.0333333333328,"d":"1474.03"},{"v":1463.4666666666665,"d":"1463.47"},{"v":1453.2833333333328,"d":"1453.28"},{"v":1494.7833333333328,"d":"1494.78"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1515.5333333333328,"d":"1515.53"},1494.4,1473.65,412500,{"v":-0.028268551236749116,"d":"-2.83%"}]
[104,"Metals","NMDC",{"v":114.2,"d":"114.20"},{"v":113.5,"d":"113.50"},{"v":112.5,"d":"112.50"},{"v":110.8,"d":"110.80"},{"v":109.8,"d":"109.80"},{"v":115.2,"d":"115.20"},{"v":116.2,"d":"116.20"},{"v":117.9,"d":"117.90"},114.5,111.8,20232000,{"v":0.010488462691039856,"d":"1.05%"}]
[105,"Power","NTPC",114.85,114.55,{"v":113.69999999999999,"d":"113.70"},112.55,{"v":111.69999999999999,"d":"111.70"},{"v":115.69999999999999,"d":"115.70"},{"v":116.54999999999998,"d":"116.55"},{"v":117.69999999999999,"d":"117.70"},115.4,113.4,56424000,{"v":-0.014255765199161425,"d":"-1.43%"}]
[106,"Oil_Gas","OIL",{"v":156.6,"d":"156.60"},{"v":156.03333333333333,"d":"156.03"},{"v":154.36666666666667,"d":"154.37"},{"v":152.13333333333335,"d":"152.13"},{"v":150.4666666666667,"d":"150.47"},{"v":158.26666666666665,"d":"158.27"},{"v":159.93333333333334,"d":"159.93"},{"v":162.16666666666663,"d":"162.17"},157.7,153.8,5231061,{"v":0.00851900393184797,"d":"0.85%"}]
[107,"Oil_Gas","ONGC",126.45,{"v":126.7,"d":"126.70"},{"v":125.55000000000001,"d":"125.55"},124.65,{"v":123.50000000000001,"d":"123.50"},{"v":127.60000000000001,"d":"127.60"},128.75,129.65,127.85,125.8,32361200,{"v":0.08757402017785007,"d":"8.76%"}]
[108,"Textile","PAGEIND",22021.05,{"v":21962.266666666666,"d":"21962.27"},{"v":21774.533333333333,"d":"21774.53"},{"v":21528.016666666666,"d":"21528.02"},{"v":21340.283333333333,"d":"21340.28"},{"v":22208.783333333333,"d":"22208.78"},{"v":22396.516666666663,"d":"22396.52"},{"v":22643.033333333333,"d":"22643.03"},22150,21715.75,130900,{"v":-0.02039289055191768,"d":"-2.04%"}]
[109,"Pharma","PEL",{"v":1660.9,"d":"1660.90"},{"v":1650.5666666666666,"d":"1650.57"},{"v":1629.3333333333333,"d":"1629.33"},{"v":1597.7666666666667,"d":"1597.77"},{"v":1576.5333333333333,"d":"1576.53"},{"v":1682.1333333333332,"d":"1682.13"},{"v":1703.3666666666668,"d":"1703.37"},{"v":1734.9333333333332,"d":"1734.93"},1671.8,1619,4090288,{"v":-0.015769202819562532,"d":"-1.58%"}]
[110,"Oil_Gas","PETRONET",{"v":272.6,"d":"272.60"},{"v":275.6666666666667,"d":"275.67"},{"v":268.1333333333334,"d":"268.13"},{"v":263.6666666666667,"d":"263.67"},{"v":256.1333333333334,"d":"256.13"},{"v":280.1333333333334,"d":"280.13"},{"v":287.6666666666667,"d":"287.67"},{"v":292.1333333333334,"d":"292.13"},283.2,271.2,18360000,{"v":0.02221479873058293,"d":"2.22%"}]
[111,"Finance","PFC",{"v":116.1,"d":"116.10"},{"v":115.39999999999999,"d":"115.40"},{"v":114.44999999999999,"d":"114.45"},{"v":112.8,"d":"112.80"},111.85,{"v":117.04999999999998,"d":"117.05"},{"v":118,"d":"118.00"},{"v":119.64999999999998,"d":"119.65"},116.35,113.75,20863000,{"v":-0.014352665495020504,"d":"-1.44%"}]
[112,"FMCG","PIDILITIND",{"v":1333.8,"d":"1333.80"},1335.45,{"v":1326,"d":"1326.00"},{"v":1318.2,"d":"1318.20"},1308.75,1343.25,{"v":1352.7000000000003,"d":"1352.70"},{"v":1360.5,"d":"1360.50"},1344.9,1327.65,3069000,{"v":0.008875739644970414,"d":"0.89%"}]
[113,"Banking","PNB",{"v":61.1,"d":"61.10"},{"v":60.71666666666667,"d":"60.72"},{"v":60.083333333333336,"d":"60.08"},{"v":59.06666666666667,"d":"59.07"},{"v":58.43333333333334,"d":"58.43"},{"v":61.733333333333334,"d":"61.73"},{"v":62.36666666666666,"d":"62.37"},{"v":63.38333333333333,"d":"63.38"},61.35,59.7,114308400,{"v":-0.019940137575546087,"d":"-1.99%"}]
[114,"Power","POWERGRID",185.75,{"v":185.5666666666667,"d":"185.57"},{"v":182.13333333333338,"d":"182.13"},{"v":178.51666666666668,"d":"178.52"},{"v":175.08333333333337,"d":"175.08"},{"v":189.1833333333334,"d":"189.18"},{"v":192.61666666666673,"d":"192.62"},{"v":196.2333333333334,"d":"196.23"},189,181.95,35880000,{"v":0.1605641091991202,"d":"16.06%"}]
[115,"Media","PVR",{"v":1736.1,"d":"1736.10"},{"v":1736.7333333333333,"d":"1736.73"},{"v":1726.3166666666666,"d":"1726.32"},{"v":1716.5333333333333,"d":"1716.53"},{"v":1706.1166666666666,"d":"1706.12"},{"v":1746.5166666666667,"d":"1746.52"},{"v":1756.9333333333332,"d":"1756.93"},{"v":1766.7166666666667,"d":"1766.72"},1747.15,1726.95,1246400,{"v":0.003542673107890499,"d":"0.35%"}]
[116,"Cement","RAMCOCEM",776.75,{"v":774.4333333333334,"d":"774.43"},{"v":769.3166666666668,"d":"769.32"},{"v":761.8833333333334,"d":"761.88"},{"v":756.7666666666669,"d":"756.77"},{"v":781.8666666666668,"d":"781.87"},{"v":786.9833333333333,"d":"786.98"},{"v":794.4166666666667,"d":"794.42"},779.55,767,1028800,{"v":-0.010769230769230769,"d":"-1.08%"}]
[117,"Banking","RBLBANK",{"v":334.8,"d":"334.80"},{"v":331.2333333333333,"d":"331.23"},{"v":324.9666666666666,"d":"324.97"},{"v":315.13333333333327,"d":"315.13"},{"v":308.86666666666656,"d":"308.87"},{"v":341.0666666666666,"d":"341.07"},{"v":347.33333333333337,"d":"347.33"},{"v":357.16666666666663,"d":"357.17"},337.5,321.4,17181000,{"v":1.7464198393293747E-4,"d":"0.02%"}]
[118,"Power","RECLTD",135.65,{"v":134.93333333333334,"d":"134.93"},{"v":133.51666666666668,"d":"133.52"},{"v":131.38333333333335,"d":"131.38"},{"v":129.9666666666667,"d":"129.97"},{"v":137.06666666666666,"d":"137.07"},{"v":138.4833333333333,"d":"138.48"},{"v":140.61666666666665,"d":"140.62"},136.35,132.8,21432000,{"v":0.009895391574780888,"d":"0.99%"}]
[119,"Oil_Gas","RELIANCE",{"v":1573.4,"d":"1573.40"},{"v":1571.3166666666666,"d":"1571.32"},{"v":1565.5833333333333,"d":"1565.58"},{"v":1557.7666666666667,"d":"1557.77"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1579.1333333333332,"d":"1579.13"},{"v":1584.8666666666668,"d":"1584.87"},{"v":1592.6833333333332,"d":"1592.68"},1577.05,1563.5,49056000,{"v":-4.1412911084043845E-3,"d":"-0.41%"}]
[120,"Metals","SAIL",39.95,{"v":39.5,"d":"39.50"},38.85,37.75,{"v":37.1,"d":"37.10"},{"v":40.6,"d":"40.60"},{"v":41.25000000000001,"d":"41.25"},42.35,40.15,38.4,76450200,{"v":-0.046400091804800044,"d":"-4.64%"}]
[121,"Banking","SBIN",{"v":323,"d":"323.00"},{"v":320.23333333333335,"d":"320.23"},{"v":316.7666666666667,"d":"316.77"},{"v":310.53333333333336,"d":"310.53"},{"v":307.0666666666667,"d":"307.07"},{"v":326.4666666666667,"d":"326.47"},{"v":329.9333333333334,"d":"329.93"},{"v":336.1666666666667,"d":"336.17"},323.7,314,106695000,{"v":-0.012302821595201066,"d":"-1.23%"}]
[122,"Cement","SHREECEM",{"v":20122.3,"d":"20122.30"},20120.65,{"v":19961.300000000003,"d":"19961.30"},{"v":19800.300000000003,"d":"19800.30"},{"v":19640.950000000004,"d":"19640.95"},20281.65,{"v":20441,"d":"20441.00"},{"v":20602,"d":"20602.00"},20280,19959.65,129450,{"v":-0.009563886763580718,"d":"-0.96%"}]
[123,"Capital_Goods","SIEMENS",1491.85,1490.25,{"v":1476.5,"d":"1476.50"},1461.15,{"v":1447.4,"d":"1447.40"},{"v":1505.6,"d":"1505.60"},1519.35,{"v":1534.6999999999998,"d":"1534.70"},1504,1474.9,2735700,{"v":-0.005597760895641743,"d":"-0.56%"}]
[124,"Textile","SRF",{"v":3311.5,"d":"3311.50"},{"v":3299.183333333333,"d":"3299.18"},{"v":3272.366666666666,"d":"3272.37"},{"v":3233.233333333333,"d":"3233.23"},{"v":3206.416666666666,"d":"3206.42"},{"v":3338.3166666666657,"d":"3338.32"},{"v":3365.1333333333323,"d":"3365.13"},{"v":3404.2666666666655,"d":"3404.27"},3326,3260.05,847750,{"v":0.06735914384639598,"d":"6.74%"}]
[125,"Finance","SRTRANSFIN",{"v":1102.7,"d":"1102.70"},{"v":1099.6666666666667,"d":"1099.67"},{"v":1087.2833333333335,"d":"1087.28"},{"v":1071.8666666666668,"d":"1071.87"},{"v":1059.4833333333336,"d":"1059.48"},{"v":1115.0833333333335,"d":"1115.08"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1142.8833333333334,"d":"1142.88"},1112.05,1084.25,4090800,{"v":-0.019133937562940583,"d":"-1.91%"}]
[126,"Pharma","SUNPHARMA",{"v":434.5,"d":"434.50"},{"v":434.90000000000003,"d":"434.90"},{"v":430.6000000000001,"d":"430.60"},{"v":426.70000000000005,"d":"426.70"},{"v":422.4000000000001,"d":"422.40"},{"v":438.80000000000007,"d":"438.80"},{"v":443.1,"d":"443.10"},{"v":447.00000000000006,"d":"447.00"},439.2,431,66150800,{"v":0.006127187235495555,"d":"0.61%"}]
[127,"Media","SUNTV",{"v":466.2,"d":"466.20"},463.45,{"v":458.9,"d":"458.90"},{"v":451.59999999999997,"d":"451.60"},{"v":447.04999999999995,"d":"447.05"},470.75,{"v":475.30000000000007,"d":"475.30"},{"v":482.6,"d":"482.60"},468,456.15,3077800,{"v":0.017118307997356245,"d":"1.71%"}]
[128,"Fertilisers","TATACHEM",662.45,{"v":660.5166666666668,"d":"660.52"},{"v":656.9333333333335,"d":"656.93"},{"v":651.4166666666667,"d":"651.42"},{"v":647.8333333333335,"d":"647.83"},{"v":666.0333333333335,"d":"666.03"},{"v":669.6166666666668,"d":"669.62"},{"v":675.1333333333336,"d":"675.13"},664.1,655,2228400,{"v":0.08358862144420132,"d":"8.36%"}]
[129,"Technology","TATAELXSI",851.85,{"v":846.2999999999998,"d":"846.30"},{"v":833.5999999999997,"d":"833.60"},{"v":815.3499999999998,"d":"815.35"},{"v":802.6499999999996,"d":"802.65"},{"v":864.5499999999997,"d":"864.55"},{"v":877.2499999999998,"d":"877.25"},{"v":895.4999999999998,"d":"895.50"},859,828.05,1105200,{"v":0.06351039260969978,"d":"6.35%"}]
[130,"FMCG","TATAGLOBAL",{"v":323.8,"d":"323.80"},{"v":322.23333333333335,"d":"322.23"},{"v":316.9166666666667,"d":"316.92"},{"v":310.03333333333336,"d":"310.03"},{"v":304.7166666666667,"d":"304.72"},{"v":329.1166666666667,"d":"329.12"},{"v":334.4333333333333,"d":"334.43"},{"v":341.31666666666666,"d":"341.32"},327.55,315.35,9315000,{"v":0.009362200117027502,"d":"0.94%"}]
[131,"Automobile","TATAMOTORS",{"v":173.8,"d":"173.80"},170.75,{"v":165.8,"d":"165.80"},{"v":157.8,"d":"157.80"},{"v":152.85000000000002,"d":"152.85"},178.75,{"v":183.7,"d":"183.70"},{"v":191.7,"d":"191.70"},175.7,162.75,64828100,{"v":0.09900860855973607,"d":"9.90%"}]
[132,"Automobile","TATAMTRDVR",70.75,{"v":69.5,"d":"69.50"},{"v":67.2,"d":"67.20"},{"v":63.650000000000006,"d":"63.65"},{"v":61.35000000000001,"d":"61.35"},73.05,{"v":75.35000000000001,"d":"75.35"},{"v":78.89999999999999,"d":"78.90"},71.8,65.95,40726000,{"v":0.01761066634683618,"d":"1.76%"}]
[133,"Power","TATAPOWER",53.65,{"v":53.46666666666667,"d":"53.47"},{"v":52.93333333333334,"d":"52.93"},{"v":52.21666666666667,"d":"52.22"},{"v":51.68333333333334,"d":"51.68"},{"v":54.18333333333334,"d":"54.18"},{"v":54.71666666666667,"d":"54.72"},{"v":55.43333333333334,"d":"55.43"},54,52.75,77058000,{"v":-0.021038188886348046,"d":"-2.10%"}]
[134,"Metals","TATASTEEL",419.25,{"v":416.2,"d":"416.20"},{"v":410.54999999999995,"d":"410.55"},{"v":401.84999999999997,"d":"401.85"},{"v":396.19999999999993,"d":"396.20"},{"v":424.9,"d":"424.90"},{"v":430.54999999999995,"d":"430.55"},439.25,421.85,407.5,21321908,{"v":0.024761393022105133,"d":"2.48%"}]
[135,"Technology","TCS",2030.25,{"v":2037.4333333333332,"d":"2037.43"},{"v":1985.9166666666665,"d":"1985.92"},{"v":1941.5833333333333,"d":"1941.58"},{"v":1890.0666666666666,"d":"1890.07"},{"v":2081.7666666666664,"d":"2081.77"},{"v":2133.2833333333333,"d":"2133.28"},{"v":2177.6166666666663,"d":"2177.62"},2088.95,1993.1,18914750,{"v":0.02165957734116535,"d":"2.17%"}]
[136,"Technology","TECHM",757.95,{"v":759.8333333333334,"d":"759.83"},{"v":753.1166666666668,"d":"753.12"},{"v":748.2833333333334,"d":"748.28"},{"v":741.5666666666668,"d":"741.57"},{"v":764.6666666666667,"d":"764.67"},{"v":771.3833333333332,"d":"771.38"},{"v":776.2166666666667,"d":"776.22"},766.55,755,14299200,{"v":-3.3456005352960855E-3,"d":"-0.33%"}]
[137,"FMCG","TITAN",1192.45,{"v":1190.3999999999999,"d":"1190.40"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1176.1499999999999,"d":"1176.15"},{"v":1170.0499999999997,"d":"1170.05"},{"v":1198.5499999999997,"d":"1198.55"},{"v":1204.6499999999996,"d":"1204.65"},{"v":1212.7999999999997,"d":"1212.80"},1196.5,1182.25,10160250,{"v":-0.007836531419364289,"d":"-0.78%"}]
[138,"Pharma","TORNTPHARM",1866.15,{"v":1867.4666666666665,"d":"1867.47"},{"v":1850.883333333333,"d":"1850.88"},{"v":1835.6166666666666,"d":"1835.62"},{"v":1819.033333333333,"d":"1819.03"},{"v":1882.733333333333,"d":"1882.73"},{"v":1899.3166666666664,"d":"1899.32"},{"v":1914.5833333333328,"d":"1914.58"},1884.05,1852.2,286000,{"v":0.015985790408525755,"d":"1.60%"}]
[139,"Power","TORNTPOWER",{"v":273.9,"d":"273.90"},{"v":273.68333333333334,"d":"273.68"},{"v":272.7166666666667,"d":"272.72"},{"v":271.53333333333336,"d":"271.53"},{"v":270.5666666666667,"d":"270.57"},{"v":274.8666666666667,"d":"274.87"},{"v":275.83333333333326,"d":"275.83"},{"v":277.01666666666665,"d":"277.02"},274.65,272.5,4482000,{"v":0.017711171662125342,"d":"1.77%"}]
[140,"Automobile","TVSMOTOR",441.95,{"v":440.3666666666666,"d":"440.37"},{"v":436.28333333333325,"d":"436.28"},{"v":430.6166666666666,"d":"430.62"},{"v":426.53333333333325,"d":"426.53"},{"v":446.03333333333325,"d":"446.03"},{"v":450.1166666666666,"d":"450.12"},{"v":455.78333333333325,"d":"455.78"},444.45,434.7,6291600,{"v":0.009166807015855448,"d":"0.92%"}]
[141,"FMCG","UBL",1215.85,1208.45,{"v":1197.5,"d":"1197.50"},{"v":1179.1499999999999,"d":"1179.15"},{"v":1168.1999999999998,"d":"1168.20"},{"v":1226.8000000000002,"d":"1226.80"},{"v":1237.7500000000005,"d":"1237.75"},{"v":1256.1000000000004,"d":"1256.10"},1219.4,1190.1,1596700,{"v":0.05748725081131201,"d":"5.75%"}]
[142,"Finance","UJJIVAN",{"v":330.4,"d":"330.40"},{"v":334.1333333333334,"d":"334.13"},{"v":321.46666666666675,"d":"321.47"},{"v":312.53333333333336,"d":"312.53"},{"v":299.86666666666673,"d":"299.87"},{"v":343.0666666666668,"d":"343.07"},{"v":355.7333333333334,"d":"355.73"},{"v":364.6666666666668,"d":"364.67"},346.8,325.2,9784900,{"v":-0.015009059794644656,"d":"-1.50%"}]
[143,"Cement","ULTRACEMCO",4008.55,{"v":4013.6999999999994,"d":"4013.70"},{"v":3990.049999999999,"d":"3990.05"},{"v":3971.5499999999993,"d":"3971.55"},{"v":3947.8999999999987,"d":"3947.90"},{"v":4032.199999999999,"d":"4032.20"},{"v":4055.8499999999995,"d":"4055.85"},{"v":4074.349999999999,"d":"4074.35"},4037.35,3995.2,2747800,{"v":0.018760195758564437,"d":"1.88%"}]
[144,"Banking","UNIONBANK",56.15,{"v":55.81666666666666,"d":"55.82"},{"v":54.98333333333333,"d":"54.98"},{"v":53.81666666666666,"d":"53.82"},{"v":52.98333333333333,"d":"52.98"},{"v":56.98333333333333,"d":"56.98"},{"v":57.81666666666667,"d":"57.82"},{"v":58.98333333333333,"d":"58.98"},56.65,54.65,25928000,{"v":-0.016201859229747675,"d":"-1.62%"}]
[145,"Fertilisers","UPL",572.35,{"v":573.2333333333333,"d":"573.23"},{"v":563.6166666666667,"d":"563.62"},{"v":554.8833333333333,"d":"554.88"},{"v":545.2666666666667,"d":"545.27"},{"v":581.9666666666667,"d":"581.97"},{"v":591.5833333333335,"d":"591.58"},{"v":600.3166666666667,"d":"600.32"},582.85,564.5,13491900,{"v":0.009698929076581127,"d":"0.97%"}]
[146,"Metals","VEDL",{"v":144.6,"d":"144.60"},{"v":143.16666666666666,"d":"143.17"},{"v":140.83333333333331,"d":"140.83"},{"v":137.06666666666666,"d":"137.07"},{"v":134.73333333333332,"d":"134.73"},{"v":146.9333333333333,"d":"146.93"},{"v":149.26666666666662,"d":"149.27"},{"v":153.0333333333333,"d":"153.03"},145.5,139.4,60853500,{"v":0.023961164068349895,"d":"2.40%"}]
[147,"Capital_Goods","VOLTAS",695.05,{"v":691.8833333333333,"d":"691.88"},{"v":687.1666666666666,"d":"687.17"},{"v":679.2833333333333,"d":"679.28"},{"v":674.5666666666666,"d":"674.57"},{"v":699.7666666666667,"d":"699.77"},{"v":704.4833333333333,"d":"704.48"},{"v":712.3666666666667,"d":"712.37"},696.6,684,3129000,{"v":-0.008240887480190175,"d":"-0.82%"}]
[148,"Technology","WIPRO",240.05,{"v":240.36666666666667,"d":"240.37"},{"v":238.68333333333334,"d":"238.68"},{"v":237.31666666666666,"d":"237.32"},{"v":235.63333333333333,"d":"235.63"},{"v":241.73333333333335,"d":"241.73"},{"v":243.41666666666669,"d":"243.42"},{"v":244.78333333333336,"d":"244.78"},242.05,239,24211200,{"v":0.004514073287307488,"d":"0.45%"}]
[149,"Banking","YESBANK",40.15,{"v":41.13333333333333,"d":"41.13"},{"v":38.416666666666664,"d":"38.42"},{"v":36.68333333333333,"d":"36.68"},{"v":33.96666666666666,"d":"33.97"},{"v":42.86666666666667,"d":"42.87"},{"v":45.583333333333336,"d":"45.58"},{"v":47.31666666666667,"d":"47.32"},43.85,39.4,272725200,{"v":-0.02459635539609102,"d":"-2.46%"}]
[150,"Media","ZEEL",285.25,{"v":283.68333333333334,"d":"283.68"},{"v":279.56666666666666,"d":"279.57"},{"v":273.8833333333333,"d":"273.88"},{"v":269.76666666666665,"d":"269.77"},{"v":289.3666666666667,"d":"289.37"},{"v":293.48333333333335,"d":"293.48"},{"v":299.1666666666667,"d":"299.17"},287.8,278,29922800,{"v":2.2730311538975799E-4,"d":"0.02%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11971.8,{"v":11970.433333333334,"d":"11970.43"},{"v":11935.366666666669,"d":"11935.37"},{"v":11898.933333333334,"d":"11898.93"},{"v":11863.866666666669,"d":"11863.87"},{"v":12006.866666666669,"d":"12006.87"},{"v":12041.933333333334,"d":"12041.93"},{"v":12078.366666666669,"d":"12078.37"},12005.5,11934]
[2,"Nifty Bank",31665.45,{"v":31576.333333333332,"d":"31576.33"},{"v":31441.216666666664,"d":"31441.22"},{"v":31216.98333333333,"d":"31216.98"},{"v":31081.86666666666,"d":"31081.87"},{"v":31800.566666666666,"d":"31800.57"},{"v":31935.683333333334,"d":"31935.68"},{"v":32159.916666666668,"d":"32159.92"},31711.45,31352.1]
[3,"Nifty CPSE",1874,{"v":1868.3,"d":"1868.30"},1858.85,{"v":1843.7,"d":"1843.70"},1834.25,{"v":1883.4499999999998,"d":"1883.45"},{"v":1892.9,"d":"1892.90"},{"v":1908.0499999999997,"d":"1908.05"},1877.75,1853.15]
[4,"Nifty Infra",3240.25,{"v":3239.2333333333336,"d":"3239.23"},{"v":3230.316666666667,"d":"3230.32"},{"v":3220.3833333333337,"d":"3220.38"},{"v":3211.466666666667,"d":"3211.47"},{"v":3249.166666666667,"d":"3249.17"},{"v":3258.083333333333,"d":"3258.08"},{"v":3268.016666666667,"d":"3268.02"},3248.15,3229.3]
[5,"Nifty IT",14972.65,{"v":15015.800000000001,"d":"15015.80"},{"v":14847.450000000003,"d":"14847.45"},{"v":14722.250000000002,"d":"14722.25"},{"v":14553.900000000003,"d":"14553.90"},{"v":15141.000000000002,"d":"15141.00"},15309.35,{"v":15434.550000000001,"d":"15434.55"},15184.15,14890.6]
[6,"Nifty PSE",3138.8,{"v":3131.933333333333,"d":"3131.93"},{"v":3111.866666666666,"d":"3111.87"},{"v":3084.933333333333,"d":"3084.93"},{"v":3064.866666666666,"d":"3064.87"},{"v":3158.866666666666,"d":"3158.87"},{"v":3178.9333333333325,"d":"3178.93"},{"v":3205.866666666666,"d":"3205.87"},3152,3105]
[7,"Nifty Midcap 50",4596.5,{"v":4586.616666666666,"d":"4586.62"},{"v":4563.933333333332,"d":"4563.93"},{"v":4531.366666666666,"d":"4531.37"},{"v":4508.683333333332,"d":"4508.68"},{"v":4619.183333333332,"d":"4619.18"},{"v":4641.866666666666,"d":"4641.87"},{"v":4674.433333333332,"d":"4674.43"},4609.3,4554.05]
[8,"ACC",1432.6,{"v":1429.0333333333335,"d":"1429.03"},{"v":1420.066666666667,"d":"1420.07"},{"v":1407.5333333333335,"d":"1407.53"},{"v":1398.566666666667,"d":"1398.57"},{"v":1441.566666666667,"d":"1441.57"},{"v":1450.5333333333338,"d":"1450.53"},{"v":1463.066666666667,"d":"1463.07"},1438,1416.5,3.86259]
[9,"AUBANK",799.55,{"v":800.0333333333333,"d":"800.03"},{"v":794.5166666666667,"d":"794.52"},{"v":789.4833333333333,"d":"789.48"},{"v":783.9666666666667,"d":"783.97"},{"v":805.0666666666666,"d":"805.07"},{"v":810.5833333333333,"d":"810.58"},{"v":815.6166666666666,"d":"815.62"},805.55,795,1.2392]
[10,"ADANIPORTS",372.5,{"v":373.3,"d":"373.30"},{"v":370.1,"d":"370.10"},{"v":367.7,"d":"367.70"},{"v":364.5,"d":"364.50"},{"v":375.70000000000005,"d":"375.70"},{"v":378.9,"d":"378.90"},{"v":381.30000000000007,"d":"381.30"},376.5,370.9,20.12086]
[11,"ADANIPOWER",60.4,{"v":60.46666666666667,"d":"60.47"},{"v":59.93333333333334,"d":"59.93"},{"v":59.46666666666667,"d":"59.47"},{"v":58.93333333333334,"d":"58.93"},{"v":60.93333333333334,"d":"60.93"},{"v":61.46666666666667,"d":"61.47"},{"v":61.93333333333334,"d":"61.93"},61,60,46.79625]
[12,"ABCAPITAL",99.4,{"v":99.7,"d":"99.70"},{"v":97.7,"d":"97.70"},{"v":96,"d":"96.00"},{"v":94,"d":"94.00"},{"v":101.4,"d":"101.40"},{"v":103.4,"d":"103.40"},{"v":105.10000000000001,"d":"105.10"},101.7,98,31.01547]
[13,"ABFRL",225.1,{"v":224.9333333333333,"d":"224.93"},{"v":223.86666666666662,"d":"223.87"},{"v":222.6333333333333,"d":"222.63"},{"v":221.5666666666666,"d":"221.57"},{"v":226.16666666666663,"d":"226.17"},{"v":227.2333333333333,"d":"227.23"},{"v":228.46666666666664,"d":"228.47"},226,223.7,4.18912]
[14,"AJANTPHARM",979.85,{"v":980.3666666666667,"d":"980.37"},{"v":974.7333333333333,"d":"974.73"},{"v":969.6166666666667,"d":"969.62"},{"v":963.9833333333333,"d":"963.98"},{"v":985.4833333333333,"d":"985.48"},{"v":991.1166666666668,"d":"991.12"},{"v":996.2333333333333,"d":"996.23"},986,975.25,0.31889]
[15,"ALKEM",2084.65,{"v":2087.6,"d":"2087.60"},{"v":2075.2,"d":"2075.20"},2065.75,2053.35,{"v":2097.0499999999997,"d":"2097.05"},{"v":2109.4500000000003,"d":"2109.45"},{"v":2118.8999999999996,"d":"2118.90"},2100,2078.15,0.2501]
[16,"ALBK",19.1,{"v":19.416666666666668,"d":"19.42"},{"v":18.683333333333337,"d":"18.68"},{"v":18.26666666666667,"d":"18.27"},{"v":17.53333333333334,"d":"17.53"},{"v":19.833333333333336,"d":"19.83"},{"v":20.566666666666663,"d":"20.57"},{"v":20.983333333333334,"d":"20.98"},20.15,19,32.34719]
[17,"AMARAJABAT",735.6,{"v":737.5,"d":"737.50"},{"v":729.5,"d":"729.50"},{"v":723.4,"d":"723.40"},{"v":715.4,"d":"715.40"},{"v":743.6,"d":"743.60"},{"v":751.6,"d":"751.60"},{"v":757.7,"d":"757.70"},745.5,731.4,5.60578]
[18,"AMBUJACEM",193.25,{"v":192.88333333333335,"d":"192.88"},{"v":191.4166666666667,"d":"191.42"},{"v":189.58333333333337,"d":"189.58"},{"v":188.11666666666673,"d":"188.12"},{"v":194.7166666666667,"d":"194.72"},{"v":196.18333333333334,"d":"196.18"},{"v":198.01666666666668,"d":"198.02"},194.35,191.05,15.83815]
[19,"APOLLOHOSP",1385.5,1388.75,{"v":1371.5,"d":"1371.50"},{"v":1357.5,"d":"1357.50"},1340.25,1402.75,{"v":1420,"d":"1420.00"},{"v":1434,"d":"1434.00"},1406,1374.75,6.98123]
[20,"APOLLOTYRE",165.5,{"v":165.18333333333334,"d":"165.18"},{"v":163.86666666666667,"d":"163.87"},{"v":162.23333333333335,"d":"162.23"},{"v":160.91666666666669,"d":"160.92"},{"v":166.81666666666666,"d":"166.82"},{"v":168.13333333333333,"d":"168.13"},{"v":169.76666666666665,"d":"169.77"},166.5,163.55,13.63824]
[21,"ASHOKLEY",78.5,{"v":77.93333333333332,"d":"77.93"},{"v":76.91666666666664,"d":"76.92"},{"v":75.33333333333331,"d":"75.33"},{"v":74.31666666666663,"d":"74.32"},{"v":79.51666666666665,"d":"79.52"},{"v":80.53333333333333,"d":"80.53"},{"v":82.11666666666666,"d":"82.12"},78.95,76.35,119.98466]
[22,"ASIANPAINT",1750.65,1744.25,{"v":1734.5,"d":"1734.50"},1718.35,{"v":1708.6,"d":"1708.60"},{"v":1760.4,"d":"1760.40"},1770.15,{"v":1786.3000000000002,"d":"1786.30"},1754,1728.1,8.02332]
[23,"AUROPHARMA",448.75,{"v":448.0833333333333,"d":"448.08"},{"v":444.66666666666663,"d":"444.67"},{"v":440.5833333333333,"d":"440.58"},{"v":437.16666666666663,"d":"437.17"},{"v":452.16666666666663,"d":"452.17"},{"v":455.58333333333326,"d":"455.58"},{"v":459.66666666666663,"d":"459.67"},451.5,444,21.69214]
[24,"DMART",1778.55,{"v":1770.2333333333333,"d":"1770.23"},{"v":1745.5166666666667,"d":"1745.52"},{"v":1712.4833333333333,"d":"1712.48"},{"v":1687.7666666666667,"d":"1687.77"},{"v":1803.2666666666667,"d":"1803.27"},{"v":1827.9833333333333,"d":"1827.98"},{"v":1861.0166666666667,"d":"1861.02"},1794.95,1737.2,10.91163]
[25,"AXISBANK",722.1,720.85,{"v":716.4000000000001,"d":"716.40"},{"v":710.7,"d":"710.70"},{"v":706.2500000000001,"d":"706.25"},{"v":726.5500000000001,"d":"726.55"},{"v":731.0000000000001,"d":"731.00"},{"v":736.7,"d":"736.70"},725.3,715.15,55.19774]
[26,"BAJAJ-AUTO",3261.45,{"v":3267.116666666667,"d":"3267.12"},{"v":3250.9333333333334,"d":"3250.93"},{"v":3240.4166666666665,"d":"3240.42"},{"v":3224.233333333333,"d":"3224.23"},{"v":3277.6333333333337,"d":"3277.63"},{"v":3293.816666666667,"d":"3293.82"},{"v":3304.333333333334,"d":"3304.33"},3283.3,3256.6,2.63581]
[27,"BAJFINANCE",4057.15,{"v":4044.066666666667,"d":"4044.07"},{"v":4023.133333333334,"d":"4023.13"},{"v":3989.1166666666672,"d":"3989.12"},{"v":3968.1833333333343,"d":"3968.18"},{"v":4078.083333333334,"d":"4078.08"},{"v":4099.016666666667,"d":"4099.02"},{"v":4133.033333333334,"d":"4133.03"},4065,4010.05,10.87056]
[28,"BAJAJFINSV",9169.25,{"v":9144.816666666668,"d":"9144.82"},{"v":9105.633333333335,"d":"9105.63"},{"v":9042.016666666668,"d":"9042.02"},{"v":9002.833333333336,"d":"9002.83"},{"v":9208.433333333334,"d":"9208.43"},{"v":9247.616666666665,"d":"9247.62"},{"v":9311.233333333334,"d":"9311.23"},9184,9081.2,1.91985]
[29,"BAJAJHLDNG",3359.75,{"v":3365.883333333333,"d":"3365.88"},{"v":3298.8166666666666,"d":"3298.82"},{"v":3237.883333333333,"d":"3237.88"},{"v":3170.8166666666666,"d":"3170.82"},{"v":3426.8166666666666,"d":"3426.82"},{"v":3493.883333333333,"d":"3493.88"},{"v":3554.8166666666666,"d":"3554.82"},3432.95,3304.95,0.59401]
[30,"BALKRISIND",923,{"v":921.6666666666666,"d":"921.67"},{"v":916.3333333333333,"d":"916.33"},{"v":909.6666666666666,"d":"909.67"},{"v":904.3333333333333,"d":"904.33"},{"v":928.3333333333333,"d":"928.33"},{"v":933.6666666666665,"d":"933.67"},{"v":940.3333333333333,"d":"940.33"},927,915,3.62082]
[31,"BANDHANBNK",515.75,519.85,{"v":508,"d":"508.00"},500.25,{"v":488.4,"d":"488.40"},{"v":527.6,"d":"527.60"},{"v":539.4500000000002,"d":"539.45"},{"v":547.2,"d":"547.20"},531.7,512.1,13.00236]
[32,"BANKBARODA",97.9,{"v":97.31666666666666,"d":"97.32"},{"v":96.33333333333333,"d":"96.33"},{"v":94.76666666666667,"d":"94.77"},{"v":93.78333333333333,"d":"93.78"},{"v":98.88333333333333,"d":"98.88"},{"v":99.86666666666667,"d":"99.87"},{"v":101.43333333333332,"d":"101.43"},98.3,95.75,187.08706]
[33,"BANKINDIA",68.8,{"v":68.73333333333333,"d":"68.73"},{"v":68.26666666666667,"d":"68.27"},{"v":67.73333333333333,"d":"67.73"},{"v":67.26666666666667,"d":"67.27"},{"v":69.26666666666667,"d":"69.27"},{"v":69.73333333333333,"d":"69.73"},{"v":70.26666666666667,"d":"70.27"},69.2,68.2,22.18573]
[34,"BATAINDIA",1711.3,{"v":1712.3666666666668,"d":"1712.37"},{"v":1699.9333333333336,"d":"1699.93"},{"v":1688.5666666666668,"d":"1688.57"},{"v":1676.1333333333337,"d":"1676.13"},{"v":1723.7333333333336,"d":"1723.73"},{"v":1736.166666666667,"d":"1736.17"},{"v":1747.5333333333335,"d":"1747.53"},1724.8,1701,3.75006]
[35,"BERGEPAINT",498.4,{"v":499,"d":"499.00"},{"v":495.1,"d":"495.10"},{"v":491.8,"d":"491.80"},{"v":487.90000000000003,"d":"487.90"},{"v":502.3,"d":"502.30"},{"v":506.2,"d":"506.20"},{"v":509.5,"d":"509.50"},502.9,495.7,9.21449]
[36,"BEL",98.8,{"v":98.63333333333333,"d":"98.63"},{"v":97.81666666666665,"d":"97.82"},{"v":96.83333333333333,"d":"96.83"},{"v":96.01666666666665,"d":"96.02"},{"v":99.61666666666665,"d":"99.62"},{"v":100.43333333333331,"d":"100.43"},{"v":101.41666666666664,"d":"101.42"},99.45,97.65,108.63973]
[37,"BHARATFORG",448.5,{"v":445.43333333333334,"d":"445.43"},{"v":439.76666666666665,"d":"439.77"},{"v":431.0333333333333,"d":"431.03"},{"v":425.3666666666666,"d":"425.37"},{"v":454.1666666666667,"d":"454.17"},{"v":459.8333333333333,"d":"459.83"},{"v":468.5666666666667,"d":"468.57"},451.1,436.7,9.73815]
[38,"BHEL",45.2,{"v":45.03333333333334,"d":"45.03"},{"v":44.216666666666676,"d":"44.22"},{"v":43.233333333333334,"d":"43.23"},{"v":42.41666666666667,"d":"42.42"},{"v":46.01666666666668,"d":"46.02"},{"v":46.83333333333334,"d":"46.83"},{"v":47.816666666666684,"d":"47.82"},45.85,44.05,173.40004]
[39,"BPCL",491.75,{"v":492.01666666666665,"d":"492.02"},{"v":485.7333333333333,"d":"485.73"},{"v":479.71666666666664,"d":"479.72"},{"v":473.4333333333333,"d":"473.43"},{"v":498.0333333333333,"d":"498.03"},{"v":504.3166666666666,"d":"504.32"},{"v":510.3333333333333,"d":"510.33"},498.3,486,64.14478]
[40,"BHARTIARTL",438.65,{"v":439.6666666666667,"d":"439.67"},{"v":435.48333333333335,"d":"435.48"},{"v":432.31666666666666,"d":"432.32"},{"v":428.1333333333333,"d":"428.13"},{"v":442.83333333333337,"d":"442.83"},{"v":447.01666666666665,"d":"447.02"},{"v":450.1833333333334,"d":"450.18"},443.85,436.5,73.8905]
[41,"INFRATEL",252.2,{"v":253.4333333333333,"d":"253.43"},{"v":247.36666666666662,"d":"247.37"},{"v":242.5333333333333,"d":"242.53"},{"v":236.4666666666666,"d":"236.47"},{"v":258.26666666666665,"d":"258.27"},{"v":264.33333333333326,"d":"264.33"},{"v":269.16666666666663,"d":"269.17"},259.5,248.6,76.44969]
[42,"BIOCON",292.85,{"v":291.43333333333334,"d":"291.43"},{"v":288.6166666666667,"d":"288.62"},{"v":284.3833333333333,"d":"284.38"},{"v":281.56666666666666,"d":"281.57"},{"v":295.6666666666667,"d":"295.67"},{"v":298.4833333333334,"d":"298.48"},{"v":302.7166666666667,"d":"302.72"},294.25,287.2,40.16927]
[43,"BBTC",1020.4,{"v":1022.3000000000001,"d":"1022.30"},{"v":1006.6000000000001,"d":"1006.60"},{"v":992.8000000000001,"d":"992.80"},{"v":977.1000000000001,"d":"977.10"},{"v":1036.1000000000001,"d":"1036.10"},{"v":1051.8000000000002,"d":"1051.80"},{"v":1065.6000000000001,"d":"1065.60"},1038,1008.5,0.93114]
[44,"BOSCHLTD",14964.95,{"v":15012.633333333333,"d":"15012.63"},{"v":14825.266666666666,"d":"14825.27"},{"v":14685.583333333334,"d":"14685.58"},{"v":14498.216666666667,"d":"14498.22"},{"v":15152.316666666666,"d":"15152.32"},{"v":15339.68333333333,"d":"15339.68"},{"v":15479.366666666665,"d":"15479.37"},15200,14872.95,0.13378]
[45,"BRITANNIA",3073.55,3061.25,{"v":3042.5,"d":"3042.50"},3011.45,{"v":2992.7,"d":"2992.70"},{"v":3092.3,"d":"3092.30"},3111.05,{"v":3142.1000000000004,"d":"3142.10"},3080,3030.2,2.54614]
[46,"CESC",726.6,{"v":725.9833333333332,"d":"725.98"},{"v":721.6166666666664,"d":"721.62"},{"v":716.6333333333332,"d":"716.63"},{"v":712.2666666666664,"d":"712.27"},{"v":730.9666666666665,"d":"730.97"},{"v":735.3333333333333,"d":"735.33"},{"v":740.3166666666665,"d":"740.32"},730.35,721,1.67933]
[47,"CADILAHC",264,{"v":264.68333333333334,"d":"264.68"},{"v":261.8666666666667,"d":"261.87"},{"v":259.73333333333335,"d":"259.73"},{"v":256.9166666666667,"d":"256.92"},{"v":266.81666666666666,"d":"266.82"},{"v":269.6333333333334,"d":"269.63"},{"v":271.76666666666665,"d":"271.77"},267.5,262.55,21.05658]
[48,"CANBK",217.85,216.65,{"v":214.4,"d":"214.40"},210.95,{"v":208.7,"d":"208.70"},{"v":220.10000000000002,"d":"220.10"},{"v":222.35000000000002,"d":"222.35"},{"v":225.80000000000004,"d":"225.80"},218.9,213.2,59.19797]
[49,"CASTROLIND",129.75,{"v":129.38333333333333,"d":"129.38"},{"v":128.36666666666665,"d":"128.37"},{"v":126.98333333333332,"d":"126.98"},{"v":125.96666666666664,"d":"125.97"},{"v":130.76666666666665,"d":"130.77"},{"v":131.7833333333333,"d":"131.78"},{"v":133.16666666666666,"d":"133.17"},130.4,128,12.72617]
[50,"CHOLAFIN",313.05,{"v":309.8666666666667,"d":"309.87"},{"v":304.53333333333336,"d":"304.53"},{"v":296.0166666666667,"d":"296.02"},{"v":290.6833333333334,"d":"290.68"},{"v":318.3833333333333,"d":"318.38"},{"v":323.7166666666666,"d":"323.72"},{"v":332.2333333333333,"d":"332.23"},315.2,301.35,18.37221]
[51,"CIPLA",461.05,{"v":458.78333333333336,"d":"458.78"},{"v":454.4666666666667,"d":"454.47"},{"v":447.8833333333333,"d":"447.88"},{"v":443.56666666666666,"d":"443.57"},{"v":465.36666666666673,"d":"465.37"},{"v":469.68333333333345,"d":"469.68"},{"v":476.26666666666677,"d":"476.27"},463.1,452.2,27.30092]
[52,"CUB",233.15,{"v":232.71666666666667,"d":"232.72"},{"v":229.43333333333334,"d":"229.43"},{"v":225.71666666666667,"d":"225.72"},{"v":222.43333333333334,"d":"222.43"},{"v":236.43333333333334,"d":"236.43"},{"v":239.7166666666667,"d":"239.72"},{"v":243.43333333333334,"d":"243.43"},236,229,2.41444]
[53,"COALINDIA",190.15,{"v":189.08333333333334,"d":"189.08"},{"v":187.3166666666667,"d":"187.32"},{"v":184.48333333333335,"d":"184.48"},{"v":182.7166666666667,"d":"182.72"},{"v":191.91666666666669,"d":"191.92"},{"v":193.68333333333334,"d":"193.68"},{"v":196.51666666666668,"d":"196.52"},190.85,186.25,80.81188]
[54,"COLPAL",1476.05,{"v":1482.2333333333333,"d":"1482.23"},{"v":1464.8166666666666,"d":"1464.82"},{"v":1453.5833333333333,"d":"1453.58"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1510.8833333333332,"d":"1510.88"},{"v":1522.1166666666668,"d":"1522.12"},1499.65,1471,6.92151]
[55,"CONCOR",561.7,{"v":561.4833333333333,"d":"561.48"},{"v":558.2166666666667,"d":"558.22"},{"v":554.7333333333333,"d":"554.73"},{"v":551.4666666666667,"d":"551.47"},{"v":564.9666666666667,"d":"564.97"},{"v":568.2333333333333,"d":"568.23"},{"v":571.7166666666667,"d":"571.72"},564.75,558,7.30744]
[56,"COROMANDEL",510.3,{"v":509.8333333333333,"d":"509.83"},{"v":504.66666666666663,"d":"504.67"},{"v":499.0333333333333,"d":"499.03"},{"v":493.8666666666666,"d":"493.87"},{"v":515.4666666666667,"d":"515.47"},{"v":520.6333333333332,"d":"520.63"},{"v":526.2666666666667,"d":"526.27"},515,504.2,2.07891]
[57,"CROMPTON",243.1,{"v":244.13333333333333,"d":"244.13"},{"v":241.86666666666665,"d":"241.87"},{"v":240.63333333333333,"d":"240.63"},{"v":238.36666666666665,"d":"238.37"},{"v":245.36666666666665,"d":"245.37"},{"v":247.6333333333333,"d":"247.63"},{"v":248.86666666666665,"d":"248.87"},246.4,242.9,1.45239]
[58,"CUMMINSIND",538.85,{"v":534.1999999999999,"d":"534.20"},{"v":528.3999999999999,"d":"528.40"},{"v":517.9499999999999,"d":"517.95"},{"v":512.1499999999999,"d":"512.15"},{"v":544.6499999999999,"d":"544.65"},{"v":550.4499999999998,"d":"550.45"},{"v":560.8999999999999,"d":"560.90"},540,523.75,3.55078]
[59,"DLF",224.9,225.15,{"v":222.3,"d":"222.30"},{"v":219.70000000000002,"d":"219.70"},{"v":216.85000000000002,"d":"216.85"},227.75,{"v":230.59999999999997,"d":"230.60"},{"v":233.2,"d":"233.20"},228,222.55,108.21969]
[60,"DABUR",457.7,{"v":456.5833333333333,"d":"456.58"},{"v":452.8166666666666,"d":"452.82"},{"v":447.9333333333333,"d":"447.93"},{"v":444.1666666666666,"d":"444.17"},{"v":461.46666666666664,"d":"461.47"},{"v":465.2333333333334,"d":"465.23"},{"v":470.1166666666667,"d":"470.12"},460.35,451.7,9.74325]
[61,"DALBHARAT",814.8,{"v":818.8833333333333,"d":"818.88"},{"v":808.3166666666666,"d":"808.32"},{"v":801.8333333333333,"d":"801.83"},{"v":791.2666666666665,"d":"791.27"},{"v":825.3666666666667,"d":"825.37"},{"v":835.9333333333335,"d":"835.93"},{"v":842.4166666666667,"d":"842.42"},829.45,812.4,0.43109]
[62,"DIVISLAB",1829.15,{"v":1827.4166666666667,"d":"1827.42"},{"v":1814.8333333333335,"d":"1814.83"},{"v":1800.5166666666667,"d":"1800.52"},{"v":1787.9333333333334,"d":"1787.93"},{"v":1841.7333333333336,"d":"1841.73"},{"v":1854.316666666667,"d":"1854.32"},{"v":1868.6333333333337,"d":"1868.63"},1840,1813.1,4.38783]
[63,"DRREDDY",2905.65,{"v":2904.816666666667,"d":"2904.82"},{"v":2890.833333333334,"d":"2890.83"},{"v":2876.016666666667,"d":"2876.02"},{"v":2862.0333333333338,"d":"2862.03"},{"v":2919.633333333334,"d":"2919.63"},{"v":2933.616666666667,"d":"2933.62"},{"v":2948.4333333333343,"d":"2948.43"},2918.8,2890,4.0381]
[64,"EDELWEISS",113.75,{"v":113.64999999999999,"d":"113.65"},{"v":112.54999999999998,"d":"112.55"},111.35,{"v":110.24999999999999,"d":"110.25"},{"v":114.84999999999998,"d":"114.85"},{"v":115.94999999999997,"d":"115.95"},{"v":117.14999999999998,"d":"117.15"},114.75,112.45,4.74399]
[65,"EICHERMOT",21953.55,21878.75,{"v":21656.5,"d":"21656.50"},21359.45,{"v":21137.2,"d":"21137.20"},{"v":22175.8,"d":"22175.80"},22398.05,{"v":22695.1,"d":"22695.10"},22101,21581.7,1.25476]
[66,"EMAMILTD",310.65,{"v":309.23333333333335,"d":"309.23"},{"v":303.4666666666667,"d":"303.47"},{"v":296.28333333333336,"d":"296.28"},{"v":290.5166666666667,"d":"290.52"},{"v":316.4166666666667,"d":"316.42"},{"v":322.18333333333334,"d":"322.18"},{"v":329.3666666666667,"d":"329.37"},315,302.05,1.02275]
[67,"ENDURANCE",1061,{"v":1061.0166666666667,"d":"1061.02"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1034.0833333333333,"d":"1034.08"},{"v":1069.9833333333333,"d":"1069.98"},{"v":1078.9666666666665,"d":"1078.97"},{"v":1087.9333333333334,"d":"1087.93"},1070,1052.05,0.20045]
[68,"ENGINERSIN",104.8,{"v":104.18333333333334,"d":"104.18"},{"v":103.11666666666667,"d":"103.12"},{"v":101.43333333333334,"d":"101.43"},{"v":100.36666666666667,"d":"100.37"},{"v":105.86666666666667,"d":"105.87"},{"v":106.93333333333334,"d":"106.93"},{"v":108.61666666666667,"d":"108.62"},105.25,102.5,6.41589]
[69,"ESCORTS",598.3,{"v":597.7833333333333,"d":"597.78"},{"v":592.5666666666666,"d":"592.57"},{"v":586.8333333333333,"d":"586.83"},{"v":581.6166666666666,"d":"581.62"},{"v":603.5166666666667,"d":"603.52"},{"v":608.7333333333333,"d":"608.73"},{"v":614.4666666666667,"d":"614.47"},603,592.05,14.85371]
[70,"EXIDEIND",184.25,{"v":183.36666666666667,"d":"183.37"},{"v":181.78333333333336,"d":"181.78"},{"v":179.3166666666667,"d":"179.32"},{"v":177.73333333333338,"d":"177.73"},{"v":185.83333333333334,"d":"185.83"},{"v":187.41666666666666,"d":"187.42"},{"v":189.88333333333333,"d":"189.88"},184.95,180.9,23.89776]
[71,"FEDERALBNK",85.3,85.15,{"v":84.55000000000001,"d":"84.55"},{"v":83.80000000000001,"d":"83.80"},{"v":83.20000000000002,"d":"83.20"},{"v":85.9,"d":"85.90"},{"v":86.5,"d":"86.50"},87.25,85.75,84.4,70.73603]
[72,"FCONSUMER",24,{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},{"v":23.6,"d":"23.60"},{"v":23.400000000000002,"d":"23.40"},{"v":24.2,"d":"24.20"},{"v":24.400000000000002,"d":"24.40"},{"v":24.599999999999998,"d":"24.60"},24.2,23.8,3.73467]
[73,"FRETAIL",331.75,{"v":332.8833333333334,"d":"332.88"},{"v":327.8166666666668,"d":"327.82"},{"v":323.8833333333334,"d":"323.88"},{"v":318.8166666666668,"d":"318.82"},{"v":336.8166666666668,"d":"336.82"},{"v":341.8833333333334,"d":"341.88"},{"v":345.8166666666668,"d":"345.82"},337.95,328.95,5.29511]
[74,"GAIL",118.95,{"v":118.66666666666667,"d":"118.67"},{"v":117.18333333333334,"d":"117.18"},{"v":115.41666666666667,"d":"115.42"},{"v":113.93333333333334,"d":"113.93"},{"v":120.43333333333334,"d":"120.43"},{"v":121.91666666666666,"d":"121.92"},{"v":123.68333333333334,"d":"123.68"},120.15,116.9,101.63858]
[75,"GMRINFRA",20.85,{"v":20.733333333333334,"d":"20.73"},{"v":20.366666666666667,"d":"20.37"},{"v":19.883333333333333,"d":"19.88"},{"v":19.516666666666666,"d":"19.52"},{"v":21.21666666666667,"d":"21.22"},{"v":21.583333333333336,"d":"21.58"},{"v":22.06666666666667,"d":"22.07"},21.1,20.25,72.53007]
[76,"GICRE",228.9,{"v":231.23333333333335,"d":"231.23"},{"v":225.66666666666669,"d":"225.67"},{"v":222.43333333333334,"d":"222.43"},{"v":216.86666666666667,"d":"216.87"},{"v":234.4666666666667,"d":"234.47"},{"v":240.03333333333336,"d":"240.03"},{"v":243.2666666666667,"d":"243.27"},236.8,228,2.58746]
[77,"GLENMARK",341.6,{"v":340.51666666666665,"d":"340.52"},{"v":336.1333333333333,"d":"336.13"},{"v":330.6666666666667,"d":"330.67"},{"v":326.28333333333336,"d":"326.28"},{"v":345.9833333333333,"d":"345.98"},{"v":350.3666666666666,"d":"350.37"},{"v":355.83333333333326,"d":"355.83"},344.9,335.05,32.00517]
[78,"GODREJAGRO",502.3,{"v":499.84999999999997,"d":"499.85"},{"v":495.69999999999993,"d":"495.70"},{"v":489.09999999999997,"d":"489.10"},{"v":484.94999999999993,"d":"484.95"},{"v":506.44999999999993,"d":"506.45"},{"v":510.5999999999999,"d":"510.60"},{"v":517.1999999999999,"d":"517.20"},504,493.25,0.3779]
[79,"GODREJCP",666.2,{"v":667.2333333333333,"d":"667.23"},{"v":657.9666666666667,"d":"657.97"},{"v":649.7333333333333,"d":"649.73"},{"v":640.4666666666667,"d":"640.47"},{"v":675.4666666666667,"d":"675.47"},{"v":684.7333333333333,"d":"684.73"},{"v":692.9666666666667,"d":"692.97"},676.5,659,8.5896]
[80,"GODREJIND",413.95,{"v":410.1666666666667,"d":"410.17"},{"v":404.33333333333337,"d":"404.33"},{"v":394.7166666666667,"d":"394.72"},{"v":388.8833333333334,"d":"388.88"},{"v":419.78333333333336,"d":"419.78"},{"v":425.61666666666673,"d":"425.62"},{"v":435.23333333333335,"d":"435.23"},416,400.55,0.65737]
[81,"GODREJPROP",930.8,{"v":923.3333333333334,"d":"923.33"},{"v":901.8666666666668,"d":"901.87"},{"v":872.9333333333334,"d":"872.93"},{"v":851.4666666666668,"d":"851.47"},{"v":952.2666666666668,"d":"952.27"},{"v":973.7333333333332,"d":"973.73"},{"v":1002.6666666666667,"d":"1002.67"},944.8,894.4,5.60017]
[82,"GRAPHITE",314.45,{"v":313.73333333333335,"d":"313.73"},{"v":304.9666666666667,"d":"304.97"},{"v":295.48333333333335,"d":"295.48"},{"v":286.7166666666667,"d":"286.72"},{"v":323.2166666666667,"d":"323.22"},{"v":331.98333333333335,"d":"331.98"},{"v":341.4666666666667,"d":"341.47"},322.5,304.25,18.7654]
[83,"GRASIM",774.2,774.25,{"v":769.5,"d":"769.50"},{"v":764.8,"d":"764.80"},760.05,778.95,{"v":783.7,"d":"783.70"},{"v":788.4000000000001,"d":"788.40"},779,769.55,9.93437]
[84,"GSPL",215.7,{"v":213.95000000000002,"d":"213.95"},{"v":210.90000000000003,"d":"210.90"},{"v":206.10000000000002,"d":"206.10"},{"v":203.05000000000004,"d":"203.05"},{"v":218.75000000000003,"d":"218.75"},{"v":221.80000000000004,"d":"221.80"},{"v":226.60000000000002,"d":"226.60"},217,209.15,9.3402]
[85,"HEG",1089.2,{"v":1087.1499999999999,"d":"1087.15"},{"v":1060.2999999999997,"d":"1060.30"},{"v":1031.3999999999999,"d":"1031.40"},{"v":1004.5499999999997,"d":"1004.55"},{"v":1116.0499999999997,"d":"1116.05"},{"v":1142.8999999999996,"d":"1142.90"},{"v":1171.7999999999997,"d":"1171.80"},1114,1058.25,4.89542]
[86,"HCLTECH",536.35,{"v":539.7333333333333,"d":"539.73"},{"v":531.6666666666667,"d":"531.67"},{"v":526.9833333333333,"d":"526.98"},{"v":518.9166666666667,"d":"518.92"},{"v":544.4166666666667,"d":"544.42"},{"v":552.4833333333333,"d":"552.48"},{"v":557.1666666666667,"d":"557.17"},547.8,535.05,20.61911]
[87,"HDFCAMC",3061.2,{"v":3064.2000000000003,"d":"3064.20"},{"v":3029.4000000000005,"d":"3029.40"},{"v":2997.6000000000004,"d":"2997.60"},{"v":2962.8000000000006,"d":"2962.80"},{"v":3096.0000000000005,"d":"3096.00"},{"v":3130.8000000000006,"d":"3130.80"},{"v":3162.6000000000004,"d":"3162.60"},3099,3032.4,10.34347]
[88,"HDFCBANK",1263.6,{"v":1262.0166666666667,"d":"1262.02"},{"v":1254.5833333333333,"d":"1254.58"},{"v":1245.5666666666666,"d":"1245.57"},{"v":1238.1333333333332,"d":"1238.13"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1287.4833333333333,"d":"1287.48"},1269.45,1253,64.56574]
[89,"HDFCLIFE",582.9,{"v":579.8666666666667,"d":"579.87"},{"v":574.0833333333334,"d":"574.08"},{"v":565.2666666666667,"d":"565.27"},{"v":559.4833333333333,"d":"559.48"},{"v":588.6833333333334,"d":"588.68"},{"v":594.4666666666667,"d":"594.47"},{"v":603.2833333333334,"d":"603.28"},585.65,571.05,29.41825]
[90,"HAVELLS",652.3,647.85,{"v":642.2,"d":"642.20"},{"v":632.1,"d":"632.10"},626.45,657.95,{"v":663.5999999999999,"d":"663.60"},{"v":673.7,"d":"673.70"},653.5,637.75,11.96192]
[91,"HEROMOTOCO",2334.05,{"v":2328.6000000000004,"d":"2328.60"},{"v":2312.8000000000006,"d":"2312.80"},2291.55,{"v":2275.7500000000005,"d":"2275.75"},{"v":2349.850000000001,"d":"2349.85"},2365.65,{"v":2386.900000000001,"d":"2386.90"},2344.4,2307.35,8.71422]
[92,"HEXAWARE",340.15,{"v":339.81666666666666,"d":"339.82"},{"v":336.2833333333333,"d":"336.28"},{"v":332.41666666666663,"d":"332.42"},{"v":328.88333333333327,"d":"328.88"},{"v":343.68333333333334,"d":"343.68"},{"v":347.21666666666675,"d":"347.22"},{"v":351.08333333333337,"d":"351.08"},343.35,335.95,5.82967]
[93,"HINDALCO",201.45,{"v":201,"d":"201.00"},197.75,194.05,{"v":190.8,"d":"190.80"},{"v":204.7,"d":"204.70"},207.95,{"v":211.64999999999998,"d":"211.65"},204.25,197.3,106.2163]
[94,"HINDPETRO",266.2,{"v":266.09999999999997,"d":"266.10"},{"v":264.0999999999999,"d":"264.10"},{"v":261.99999999999994,"d":"262.00"},{"v":259.9999999999999,"d":"260.00"},{"v":268.19999999999993,"d":"268.20"},{"v":270.20000000000005,"d":"270.20"},{"v":272.29999999999995,"d":"272.30"},268.1,264,28.86344]
[95,"HINDUNILVR",2007.35,{"v":2014.6166666666668,"d":"2014.62"},{"v":1994.7333333333336,"d":"1994.73"},{"v":1982.1166666666668,"d":"1982.12"},{"v":1962.2333333333336,"d":"1962.23"},{"v":2027.2333333333336,"d":"2027.23"},{"v":2047.1166666666668,"d":"2047.12"},{"v":2059.7333333333336,"d":"2059.73"},2034.5,2002,9.55318]
[96,"HINDZINC",205.5,{"v":206.6,"d":"206.60"},{"v":204.2,"d":"204.20"},{"v":202.9,"d":"202.90"},{"v":200.5,"d":"200.50"},{"v":207.89999999999998,"d":"207.90"},{"v":210.3,"d":"210.30"},{"v":211.59999999999997,"d":"211.60"},209,205.3,2.8544]
[97,"HUDCO",35.85,{"v":36.06666666666667,"d":"36.07"},{"v":35.48333333333334,"d":"35.48"},{"v":35.116666666666674,"d":"35.12"},{"v":34.533333333333346,"d":"34.53"},{"v":36.43333333333334,"d":"36.43"},{"v":37.016666666666666,"d":"37.02"},{"v":37.38333333333333,"d":"37.38"},36.65,35.7,6.03858]
[98,"HDFC",2318.45,2316.15,{"v":2305.3,"d":"2305.30"},2292.15,{"v":2281.3,"d":"2281.30"},{"v":2329.3,"d":"2329.30"},{"v":2340.1499999999996,"d":"2340.15"},{"v":2353.3,"d":"2353.30"},2327,2303,25.03363]
[99,"ICICIBANK",535.35,{"v":534.0833333333334,"d":"534.08"},{"v":531.0666666666667,"d":"531.07"},{"v":526.7833333333333,"d":"526.78"},{"v":523.7666666666667,"d":"523.77"},{"v":538.3666666666668,"d":"538.37"},{"v":541.3833333333334,"d":"541.38"},{"v":545.6666666666669,"d":"545.67"},537.1,529.8,123.85216]
[100,"ICICIGI",1337.2,{"v":1338.7,"d":"1338.70"},{"v":1320.9,"d":"1320.90"},{"v":1304.6000000000001,"d":"1304.60"},{"v":1286.8000000000002,"d":"1286.80"},{"v":1355,"d":"1355.00"},{"v":1372.7999999999997,"d":"1372.80"},{"v":1389.1,"d":"1389.10"},1356.5,1322.4,4.57551]
[101,"ICICIPRULI",493.25,{"v":494.8666666666666,"d":"494.87"},{"v":489.83333333333326,"d":"489.83"},{"v":486.41666666666663,"d":"486.42"},{"v":481.38333333333327,"d":"481.38"},{"v":498.28333333333325,"d":"498.28"},{"v":503.31666666666666,"d":"503.32"},{"v":506.73333333333323,"d":"506.73"},499.9,491.45,18.06219]
[102,"IDBI",36.9,{"v":35.949999999999996,"d":"35.95"},{"v":34.54999999999999,"d":"34.55"},{"v":32.199999999999996,"d":"32.20"},{"v":30.79999999999999,"d":"30.80"},{"v":38.29999999999999,"d":"38.30"},{"v":39.699999999999996,"d":"39.70"},{"v":42.04999999999999,"d":"42.05"},37.35,33.6,62.51222]
[103,"IDFCFIRSTB",43.2,{"v":43.166666666666664,"d":"43.17"},{"v":42.83333333333333,"d":"42.83"},{"v":42.46666666666666,"d":"42.47"},{"v":42.133333333333326,"d":"42.13"},{"v":43.53333333333333,"d":"43.53"},{"v":43.86666666666666,"d":"43.87"},{"v":44.233333333333334,"d":"44.23"},43.5,42.8,104.96649]
[104,"ITC",238.55,{"v":238.78333333333333,"d":"238.78"},{"v":237.36666666666667,"d":"237.37"},{"v":236.18333333333334,"d":"236.18"},{"v":234.76666666666668,"d":"234.77"},{"v":239.96666666666667,"d":"239.97"},{"v":241.38333333333335,"d":"241.38"},{"v":242.56666666666666,"d":"242.57"},240.2,237.6,103.07052]
[105,"IBULHSGFIN",291.25,{"v":283.96666666666664,"d":"283.97"},{"v":272.38333333333327,"d":"272.38"},{"v":253.51666666666665,"d":"253.52"},{"v":241.93333333333328,"d":"241.93"},{"v":302.83333333333326,"d":"302.83"},{"v":314.41666666666663,"d":"314.42"},{"v":333.28333333333325,"d":"333.28"},295.55,265.1,494.77781]
[106,"IBVENTURES",159.15,{"v":157.88333333333333,"d":"157.88"},{"v":154.26666666666665,"d":"154.27"},{"v":149.38333333333333,"d":"149.38"},{"v":145.76666666666665,"d":"145.77"},{"v":162.76666666666665,"d":"162.77"},{"v":166.38333333333333,"d":"166.38"},{"v":171.26666666666665,"d":"171.27"},161.5,153,23.77475]
[107,"INDIANB",117.9,{"v":117.76666666666667,"d":"117.77"},{"v":115.78333333333333,"d":"115.78"},{"v":113.66666666666667,"d":"113.67"},{"v":111.68333333333334,"d":"111.68"},{"v":119.88333333333333,"d":"119.88"},{"v":121.86666666666665,"d":"121.87"},{"v":123.98333333333332,"d":"123.98"},119.75,115.65,6.98581]
[108,"INDHOTEL",143.5,{"v":143.76666666666668,"d":"143.77"},{"v":140.53333333333336,"d":"140.53"},{"v":137.5666666666667,"d":"137.57"},{"v":134.33333333333337,"d":"134.33"},{"v":146.73333333333335,"d":"146.73"},{"v":149.96666666666664,"d":"149.97"},{"v":152.93333333333334,"d":"152.93"},147,140.8,11.01731]
[109,"IOC",128.1,{"v":127.26666666666667,"d":"127.27"},{"v":126.13333333333333,"d":"126.13"},{"v":124.16666666666666,"d":"124.17"},{"v":123.03333333333332,"d":"123.03"},{"v":129.23333333333335,"d":"129.23"},{"v":130.36666666666667,"d":"130.37"},{"v":132.33333333333334,"d":"132.33"},128.4,125.3,58.2246]
[110,"IGL",410.05,{"v":413.0333333333333,"d":"413.03"},{"v":404.7666666666666,"d":"404.77"},{"v":399.4833333333333,"d":"399.48"},{"v":391.2166666666666,"d":"391.22"},{"v":418.3166666666666,"d":"418.32"},{"v":426.58333333333326,"d":"426.58"},{"v":431.8666666666666,"d":"431.87"},421.3,407.75,21.92398]
[111,"INDUSINDBK",1444.15,{"v":1438.7833333333335,"d":"1438.78"},{"v":1426.566666666667,"d":"1426.57"},{"v":1408.9833333333336,"d":"1408.98"},{"v":1396.766666666667,"d":"1396.77"},{"v":1456.366666666667,"d":"1456.37"},{"v":1468.5833333333337,"d":"1468.58"},{"v":1486.166666666667,"d":"1486.17"},1451,1421.2,24.90582]
[112,"NAUKRI",2525.75,{"v":2539.9333333333334,"d":"2539.93"},{"v":2491.866666666667,"d":"2491.87"},{"v":2457.9833333333336,"d":"2457.98"},{"v":2409.916666666667,"d":"2409.92"},{"v":2573.8166666666666,"d":"2573.82"},{"v":2621.883333333333,"d":"2621.88"},{"v":2655.7666666666664,"d":"2655.77"},2588,2506.05,1.80504]
[113,"INFY",702.1,{"v":707.4500000000002,"d":"707.45"},{"v":694.2000000000003,"d":"694.20"},{"v":686.3000000000001,"d":"686.30"},{"v":673.0500000000002,"d":"673.05"},{"v":715.3500000000004,"d":"715.35"},{"v":728.6000000000001,"d":"728.60"},{"v":736.5000000000005,"d":"736.50"},720.7,699.55,111.12042]
[114,"INDIGO",1339.4,{"v":1343.5666666666666,"d":"1343.57"},{"v":1327.3333333333333,"d":"1327.33"},{"v":1315.2666666666667,"d":"1315.27"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1355.6333333333332,"d":"1355.63"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1383.9333333333332,"d":"1383.93"},1359.8,1331.5,7.52297]
[115,"IPCALAB",1123.65,{"v":1133.6499999999999,"d":"1133.65"},{"v":1107.2999999999997,"d":"1107.30"},{"v":1090.9499999999998,"d":"1090.95"},{"v":1064.5999999999997,"d":"1064.60"},{"v":1149.9999999999998,"d":"1150.00"},{"v":1176.3499999999997,"d":"1176.35"},{"v":1192.6999999999998,"d":"1192.70"},1160,1117.3,6.76416]
[116,"JSWENERGY",70.05,70.05,{"v":68.8,"d":"68.80"},67.55,{"v":66.3,"d":"66.30"},{"v":71.3,"d":"71.30"},72.55,{"v":73.8,"d":"73.80"},71.3,68.8,7.66166]
[117,"JSWSTEEL",255.6,{"v":254.48333333333335,"d":"254.48"},{"v":251.31666666666672,"d":"251.32"},{"v":247.03333333333336,"d":"247.03"},{"v":243.86666666666673,"d":"243.87"},{"v":258.7666666666667,"d":"258.77"},{"v":261.93333333333334,"d":"261.93"},{"v":266.2166666666667,"d":"266.22"},257.65,250.2,61.12551]
[118,"JINDALSTEL",142.25,{"v":142.13333333333333,"d":"142.13"},{"v":137.86666666666665,"d":"137.87"},{"v":133.48333333333332,"d":"133.48"},{"v":129.21666666666664,"d":"129.22"},{"v":146.51666666666665,"d":"146.52"},{"v":150.7833333333333,"d":"150.78"},{"v":155.16666666666666,"d":"155.17"},146.4,137.75,161.19727]
[119,"JUBLFOOD",1598.1,{"v":1595.8833333333332,"d":"1595.88"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1560.4333333333332,"d":"1560.43"},{"v":1543.8166666666664,"d":"1543.82"},{"v":1614.7166666666665,"d":"1614.72"},{"v":1631.3333333333333,"d":"1631.33"},{"v":1650.1666666666665,"d":"1650.17"},1612.5,1577.05,6.59258]
[120,"JUBILANT",530.05,{"v":527.9499999999999,"d":"527.95"},{"v":524.0999999999999,"d":"524.10"},518.15,{"v":514.3,"d":"514.30"},{"v":533.8999999999999,"d":"533.90"},537.75,{"v":543.6999999999998,"d":"543.70"},531.8,522,1.05612]
[121,"KOTAKBANK",1715.6,{"v":1705.8666666666668,"d":"1705.87"},{"v":1691.7333333333336,"d":"1691.73"},{"v":1667.8666666666668,"d":"1667.87"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1729.7333333333336,"d":"1729.73"},{"v":1743.8666666666668,"d":"1743.87"},{"v":1767.7333333333336,"d":"1767.73"},1720,1682,26.95588]
[122,"L&TFH",115.15,{"v":115.31666666666666,"d":"115.32"},{"v":113.63333333333333,"d":"113.63"},{"v":112.11666666666666,"d":"112.12"},{"v":110.43333333333332,"d":"110.43"},{"v":116.83333333333333,"d":"116.83"},{"v":118.51666666666667,"d":"118.52"},{"v":120.03333333333333,"d":"120.03"},117,113.8,107.28941]
[123,"LTTS",1502.5,{"v":1492.8333333333333,"d":"1492.83"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1448.8333333333333,"d":"1448.83"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1519.6666666666665,"d":"1519.67"},{"v":1536.833333333333,"d":"1536.83"},{"v":1563.6666666666665,"d":"1563.67"},1510,1466,0.97851]
[124,"LICHSGFIN",434.35,{"v":434.76666666666665,"d":"434.77"},{"v":428.5833333333333,"d":"428.58"},{"v":422.81666666666666,"d":"422.82"},{"v":416.6333333333333,"d":"416.63"},{"v":440.5333333333333,"d":"440.53"},{"v":446.7166666666667,"d":"446.72"},{"v":452.4833333333333,"d":"452.48"},440.95,429,22.49849]
[125,"LTI",1630.75,{"v":1640.3333333333333,"d":"1640.33"},{"v":1615.4166666666665,"d":"1615.42"},{"v":1600.0833333333333,"d":"1600.08"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1655.6666666666665,"d":"1655.67"},{"v":1680.583333333333,"d":"1680.58"},{"v":1695.9166666666665,"d":"1695.92"},1665.25,1625,1.45946]
[126,"LT",1279.7,{"v":1276.9166666666667,"d":"1276.92"},{"v":1270.9833333333336,"d":"1270.98"},{"v":1262.2666666666669,"d":"1262.27"},{"v":1256.3333333333337,"d":"1256.33"},{"v":1285.6333333333334,"d":"1285.63"},{"v":1291.5666666666664,"d":"1291.57"},{"v":1300.2833333333333,"d":"1300.28"},1282.85,1268.2,32.64836]
[127,"LUPIN",748.75,{"v":747.3166666666666,"d":"747.32"},{"v":742.6833333333332,"d":"742.68"},{"v":736.6166666666666,"d":"736.62"},{"v":731.9833333333331,"d":"731.98"},{"v":753.3833333333332,"d":"753.38"},{"v":758.0166666666667,"d":"758.02"},{"v":764.0833333333333,"d":"764.08"},751.95,741.25,7.78792]
[128,"MRF",62692.1,{"v":62568,"d":"62568.00"},{"v":62186,"d":"62186.00"},{"v":61679.9,"d":"61679.90"},{"v":61297.9,"d":"61297.90"},{"v":63074.1,"d":"63074.10"},{"v":63456.1,"d":"63456.10"},{"v":63962.2,"d":"63962.20"},62950,62061.9,0.02718]
[129,"MGL",1040.2,{"v":1038.9666666666667,"d":"1038.97"},{"v":1032.2333333333333,"d":"1032.23"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1053.666666666667,"d":"1053.67"},{"v":1061.6333333333334,"d":"1061.63"},1045.7,1031,3.26697]
[130,"M&MFIN",338.45,{"v":335.6333333333333,"d":"335.63"},{"v":331.46666666666664,"d":"331.47"},{"v":324.4833333333333,"d":"324.48"},{"v":320.3166666666666,"d":"320.32"},{"v":342.6166666666667,"d":"342.62"},{"v":346.7833333333334,"d":"346.78"},{"v":353.7666666666667,"d":"353.77"},339.8,328.65,15.41867]
[131,"M&M",511.9,{"v":511.45000000000005,"d":"511.45"},{"v":508.6500000000001,"d":"508.65"},{"v":505.40000000000003,"d":"505.40"},{"v":502.6000000000001,"d":"502.60"},{"v":514.7,"d":"514.70"},{"v":517.5,"d":"517.50"},{"v":520.7500000000001,"d":"520.75"},514.25,508.2,29.94158]
[132,"MANAPPURAM",173.2,{"v":171.04999999999998,"d":"171.05"},{"v":168.24999999999997,"d":"168.25"},{"v":163.29999999999998,"d":"163.30"},{"v":160.49999999999997,"d":"160.50"},{"v":175.99999999999997,"d":"176.00"},{"v":178.79999999999998,"d":"178.80"},{"v":183.74999999999997,"d":"183.75"},173.85,166.1,98.28154]
[133,"MRPL",44.8,45.15,{"v":44.4,"d":"44.40"},{"v":44,"d":"44.00"},43.25,45.55,{"v":46.3,"d":"46.30"},{"v":46.699999999999996,"d":"46.70"},45.9,44.75,2.49028]
[134,"MARICO",331.1,{"v":332.3833333333334,"d":"332.38"},{"v":329.21666666666675,"d":"329.22"},{"v":327.33333333333337,"d":"327.33"},{"v":324.16666666666674,"d":"324.17"},{"v":334.26666666666677,"d":"334.27"},{"v":337.4333333333334,"d":"337.43"},{"v":339.3166666666668,"d":"339.32"},335.55,330.5,15.9203]
[135,"MARUTI",6999.8,{"v":7007.083333333333,"d":"7007.08"},{"v":6968.216666666666,"d":"6968.22"},{"v":6936.633333333333,"d":"6936.63"},{"v":6897.766666666666,"d":"6897.77"},{"v":7038.666666666666,"d":"7038.67"},{"v":7077.533333333333,"d":"7077.53"},{"v":7109.116666666666,"d":"7109.12"},7045.95,6975.5,9.32863]
[136,"MFSL",505.2,{"v":506.5166666666667,"d":"506.52"},{"v":497.0333333333334,"d":"497.03"},{"v":488.86666666666673,"d":"488.87"},{"v":479.38333333333344,"d":"479.38"},{"v":514.6833333333334,"d":"514.68"},{"v":524.1666666666666,"d":"524.17"},{"v":532.3333333333334,"d":"532.33"},516,498.35,7.94198]
[137,"MINDTREE",752.85,{"v":753.5,"d":"753.50"},{"v":742.8,"d":"742.80"},732.75,722.05,763.55,774.25,{"v":784.3,"d":"784.30"},764.2,743.45,6.94526]
[138,"MOTHERSUMI",135.45,{"v":134.95000000000002,"d":"134.95"},{"v":132.40000000000003,"d":"132.40"},{"v":129.35000000000002,"d":"129.35"},{"v":126.80000000000004,"d":"126.80"},{"v":138.00000000000003,"d":"138.00"},{"v":140.55000000000004,"d":"140.55"},{"v":143.60000000000002,"d":"143.60"},137.5,131.9,76.90552]
[139,"MPHASIS",865.45,{"v":862.8666666666667,"d":"862.87"},{"v":850.8333333333334,"d":"850.83"},{"v":836.2166666666667,"d":"836.22"},{"v":824.1833333333334,"d":"824.18"},{"v":877.4833333333333,"d":"877.48"},{"v":889.5166666666667,"d":"889.52"},{"v":904.1333333333333,"d":"904.13"},874.9,848.25,1.32663]
[140,"MUTHOOTFIN",712.8,{"v":708.4,"d":"708.40"},{"v":702.1999999999999,"d":"702.20"},{"v":691.5999999999999,"d":"691.60"},{"v":685.3999999999999,"d":"685.40"},{"v":719,"d":"719.00"},{"v":725.2,"d":"725.20"},{"v":735.8000000000001,"d":"735.80"},714.6,697.8,15.91846]
[141,"NATCOPHARM",577.35,{"v":579.1333333333333,"d":"579.13"},{"v":570.3166666666666,"d":"570.32"},{"v":563.2833333333333,"d":"563.28"},{"v":554.4666666666666,"d":"554.47"},{"v":586.1666666666666,"d":"586.17"},{"v":594.9833333333335,"d":"594.98"},{"v":602.0166666666667,"d":"602.02"},587.95,572.1,0.46051]
[142,"NBCC",34.4,{"v":33.98333333333333,"d":"33.98"},{"v":33.316666666666656,"d":"33.32"},{"v":32.23333333333333,"d":"32.23"},{"v":31.566666666666656,"d":"31.57"},{"v":35.066666666666656,"d":"35.07"},{"v":35.73333333333333,"d":"35.73"},{"v":36.816666666666656,"d":"36.82"},34.65,32.9,141.10793]
[143,"NHPC",23.8,{"v":23.833333333333332,"d":"23.83"},{"v":23.716666666666665,"d":"23.72"},{"v":23.633333333333333,"d":"23.63"},{"v":23.516666666666666,"d":"23.52"},{"v":23.916666666666664,"d":"23.92"},{"v":24.03333333333333,"d":"24.03"},{"v":24.116666666666664,"d":"24.12"},23.95,23.75,17.43234]
[144,"NMDC",113.75,{"v":113.06666666666666,"d":"113.07"},{"v":112.13333333333333,"d":"112.13"},{"v":110.51666666666667,"d":"110.52"},{"v":109.58333333333333,"d":"109.58"},{"v":114.68333333333332,"d":"114.68"},{"v":115.61666666666666,"d":"115.62"},{"v":117.23333333333332,"d":"117.23"},114,111.45,39.89005]
[145,"NTPC",114.45,{"v":114.2,"d":"114.20"},113.45,112.45,{"v":111.7,"d":"111.70"},{"v":115.2,"d":"115.20"},115.95,116.95,114.95,113.2,38.50652]
[146,"NATIONALUM",43.2,{"v":43.083333333333336,"d":"43.08"},{"v":42.51666666666667,"d":"42.52"},{"v":41.833333333333336,"d":"41.83"},{"v":41.26666666666667,"d":"41.27"},{"v":43.76666666666667,"d":"43.77"},{"v":44.333333333333336,"d":"44.33"},{"v":45.01666666666667,"d":"45.02"},43.65,42.4,42.84822]
[147,"NESTLEIND",14154.95,{"v":14154.916666666666,"d":"14154.92"},{"v":14077.133333333331,"d":"14077.13"},{"v":13999.316666666666,"d":"13999.32"},{"v":13921.533333333331,"d":"13921.53"},{"v":14232.733333333332,"d":"14232.73"},{"v":14310.516666666668,"d":"14310.52"},{"v":14388.333333333332,"d":"14388.33"},14232.7,14077.1,0.66841]
[148,"OBEROIRLTY",508.75,{"v":510.0833333333333,"d":"510.08"},{"v":504.16666666666663,"d":"504.17"},{"v":499.5833333333333,"d":"499.58"},{"v":493.66666666666663,"d":"493.67"},{"v":514.6666666666666,"d":"514.67"},{"v":520.5833333333333,"d":"520.58"},{"v":525.1666666666666,"d":"525.17"},516,505.5,1.59743]
[149,"ONGC",125.9,{"v":126.51666666666667,"d":"126.52"},{"v":124.73333333333332,"d":"124.73"},{"v":123.56666666666665,"d":"123.57"},{"v":121.7833333333333,"d":"121.78"},{"v":127.68333333333334,"d":"127.68"},{"v":129.46666666666667,"d":"129.47"},{"v":130.63333333333335,"d":"130.63"},128.3,125.35,98.04404]
[150,"OIL",155.5,155.15,{"v":153.45000000000002,"d":"153.45"},{"v":151.4,"d":"151.40"},{"v":149.70000000000002,"d":"149.70"},{"v":157.20000000000002,"d":"157.20"},{"v":158.9,"d":"158.90"},{"v":160.95000000000002,"d":"160.95"},156.85,153.1,3.46035]
[151,"OFSS",2915.9,{"v":2734.033333333333,"d":"2734.03"},{"v":2518.0666666666657,"d":"2518.07"},{"v":2120.2333333333327,"d":"2120.23"},{"v":1904.2666666666655,"d":"1904.27"},{"v":3131.866666666666,"d":"3131.87"},{"v":3347.833333333333,"d":"3347.83"},{"v":3745.666666666666,"d":"3745.67"},2950,2336.2,0.41904]
[152,"ORIENTBANK",52.4,{"v":52.5,"d":"52.50"},{"v":51.8,"d":"51.80"},{"v":51.199999999999996,"d":"51.20"},{"v":50.49999999999999,"d":"50.50"},{"v":53.1,"d":"53.10"},{"v":53.800000000000004,"d":"53.80"},{"v":54.400000000000006,"d":"54.40"},53.2,51.9,9.77675]
[153,"PIIND",1461.25,{"v":1470.9166666666667,"d":"1470.92"},{"v":1445.8333333333335,"d":"1445.83"},{"v":1430.4166666666667,"d":"1430.42"},{"v":1405.3333333333335,"d":"1405.33"},{"v":1486.3333333333335,"d":"1486.33"},{"v":1511.416666666667,"d":"1511.42"},{"v":1526.8333333333335,"d":"1526.83"},1496,1455.5,3.55966]
[154,"PNBHOUSING",426.7,{"v":426.7833333333333,"d":"426.78"},{"v":418.0666666666666,"d":"418.07"},{"v":409.4333333333333,"d":"409.43"},{"v":400.7166666666666,"d":"400.72"},{"v":435.41666666666663,"d":"435.42"},{"v":444.1333333333333,"d":"444.13"},{"v":452.76666666666665,"d":"452.77"},435.5,418.15,8.26387]
[155,"PAGEIND",21934.2,21886.75,{"v":21713.5,"d":"21713.50"},{"v":21492.8,"d":"21492.80"},21319.55,22107.45,{"v":22280.7,"d":"22280.70"},{"v":22501.4,"d":"22501.40"},22060,21666.05,0.16788]
[156,"PETRONET",271.55,{"v":275.0833333333333,"d":"275.08"},{"v":266.91666666666663,"d":"266.92"},{"v":262.2833333333333,"d":"262.28"},{"v":254.11666666666662,"d":"254.12"},{"v":279.71666666666664,"d":"279.72"},{"v":287.88333333333327,"d":"287.88"},{"v":292.51666666666665,"d":"292.52"},283.25,270.45,44.63666]
[157,"PFIZER",4311.8,{"v":4300.866666666667,"d":"4300.87"},{"v":4253.033333333334,"d":"4253.03"},{"v":4194.266666666667,"d":"4194.27"},{"v":4146.433333333334,"d":"4146.43"},{"v":4359.633333333333,"d":"4359.63"},{"v":4407.466666666665,"d":"4407.47"},{"v":4466.233333333333,"d":"4466.23"},4348.7,4242.1,0.32586]
[158,"PIDILITIND",1331.05,{"v":1331.5666666666668,"d":"1331.57"},{"v":1323.1333333333337,"d":"1323.13"},{"v":1315.216666666667,"d":"1315.22"},{"v":1306.7833333333338,"d":"1306.78"},{"v":1339.4833333333336,"d":"1339.48"},{"v":1347.9166666666665,"d":"1347.92"},{"v":1355.8333333333335,"d":"1355.83"},1340,1323.65,3.4982]
[159,"PEL",1657.75,{"v":1647.6666666666667,"d":"1647.67"},{"v":1628.3833333333334,"d":"1628.38"},{"v":1599.0166666666667,"d":"1599.02"},{"v":1579.7333333333333,"d":"1579.73"},{"v":1677.0333333333335,"d":"1677.03"},{"v":1696.3166666666668,"d":"1696.32"},{"v":1725.6833333333336,"d":"1725.68"},1666.95,1618.3,11.51394]
[160,"PFC",115.5,{"v":114.86666666666667,"d":"114.87"},{"v":113.93333333333335,"d":"113.93"},{"v":112.36666666666667,"d":"112.37"},{"v":111.43333333333335,"d":"111.43"},{"v":116.43333333333335,"d":"116.43"},{"v":117.36666666666669,"d":"117.37"},{"v":118.93333333333335,"d":"118.93"},115.8,113.3,48.79227]
[161,"POWERGRID",184.75,{"v":184.7166666666667,"d":"184.72"},{"v":181.0833333333334,"d":"181.08"},{"v":177.4166666666667,"d":"177.42"},{"v":173.78333333333342,"d":"173.78"},{"v":188.38333333333338,"d":"188.38"},{"v":192.0166666666667,"d":"192.02"},{"v":195.68333333333337,"d":"195.68"},188.35,181.05,357.14953]
[162,"PRESTIGE",309.6,{"v":311.9666666666667,"d":"311.97"},{"v":305.1333333333334,"d":"305.13"},{"v":300.6666666666667,"d":"300.67"},{"v":293.83333333333337,"d":"293.83"},{"v":316.4333333333334,"d":"316.43"},{"v":323.26666666666665,"d":"323.27"},{"v":327.7333333333334,"d":"327.73"},318.8,307.5,1.62285]
[163,"PGHH",11277.05,{"v":11269.016666666668,"d":"11269.02"},{"v":11208.033333333336,"d":"11208.03"},{"v":11139.016666666668,"d":"11139.02"},{"v":11078.033333333336,"d":"11078.03"},{"v":11338.033333333336,"d":"11338.03"},{"v":11399.01666666667,"d":"11399.02"},{"v":11468.033333333336,"d":"11468.03"},11330,11200,0.02062]
[164,"PNB",60.8,{"v":60.5,"d":"60.50"},59.95,{"v":59.1,"d":"59.10"},{"v":58.550000000000004,"d":"58.55"},61.35,{"v":61.9,"d":"61.90"},62.75,61.05,59.65,135.93777]
[165,"QUESS",478.45,{"v":473.63333333333327,"d":"473.63"},{"v":466.11666666666656,"d":"466.12"},{"v":453.7833333333333,"d":"453.78"},{"v":446.2666666666666,"d":"446.27"},{"v":485.9666666666665,"d":"485.97"},{"v":493.4833333333333,"d":"493.48"},{"v":505.8166666666665,"d":"505.82"},481.15,461.3,0.85363]
[166,"RBLBANK",334.55,331.45,{"v":325.4,"d":"325.40"},316.25,{"v":310.2,"d":"310.20"},{"v":340.59999999999997,"d":"340.60"},{"v":346.65000000000003,"d":"346.65"},{"v":355.79999999999995,"d":"355.80"},337.5,322.3,142.62633]
[167,"RECLTD",135,{"v":134.38333333333335,"d":"134.38"},{"v":132.9166666666667,"d":"132.92"},{"v":130.83333333333337,"d":"130.83"},{"v":129.36666666666673,"d":"129.37"},{"v":136.4666666666667,"d":"136.47"},{"v":137.93333333333334,"d":"137.93"},{"v":140.01666666666668,"d":"140.02"},135.85,132.3,36.77242]
[168,"RAJESHEXPO",669.15,672.85,{"v":659.8000000000001,"d":"659.80"},650.45,{"v":637.4000000000001,"d":"637.40"},{"v":682.2,"d":"682.20"},695.25,{"v":704.6,"d":"704.60"},685.9,663.5,7.27877]
[169,"RELIANCE",1568.2,{"v":1566.2333333333336,"d":"1566.23"},{"v":1558.6166666666672,"d":"1558.62"},{"v":1549.0333333333338,"d":"1549.03"},{"v":1541.4166666666674,"d":"1541.42"},{"v":1575.816666666667,"d":"1575.82"},{"v":1583.4333333333334,"d":"1583.43"},{"v":1593.0166666666669,"d":"1593.02"},1573.85,1556.65,47.20977]
[170,"RNAM",348.85,347.05,{"v":344.1,"d":"344.10"},339.35,{"v":336.40000000000003,"d":"336.40"},{"v":351.8,"d":"351.80"},{"v":354.74999999999994,"d":"354.75"},{"v":359.5,"d":"359.50"},350,342.3,12.07649]
[171,"SBILIFE",960.4,962.35,{"v":953.7,"d":"953.70"},{"v":947,"d":"947.00"},938.35,{"v":969.0500000000001,"d":"969.05"},{"v":977.6999999999999,"d":"977.70"},{"v":984.4000000000001,"d":"984.40"},971,955.65,8.62822]
[172,"SRF",3309.15,{"v":3296.5333333333333,"d":"3296.53"},{"v":3269.616666666667,"d":"3269.62"},{"v":3230.0833333333335,"d":"3230.08"},{"v":3203.166666666667,"d":"3203.17"},{"v":3336.0666666666666,"d":"3336.07"},{"v":3362.9833333333336,"d":"3362.98"},{"v":3402.5166666666664,"d":"3402.52"},3323.45,3257,3.00081]
[173,"SHREECEM",20086,{"v":20062.733333333334,"d":"20062.73"},{"v":19925.466666666667,"d":"19925.47"},{"v":19764.933333333334,"d":"19764.93"},{"v":19627.666666666668,"d":"19627.67"},{"v":20223.266666666666,"d":"20223.27"},{"v":20360.533333333336,"d":"20360.53"},{"v":20521.066666666666,"d":"20521.07"},20200,19902.2,0.12362]
[174,"SRTRANSFIN",1100.2,{"v":1097.3999999999999,"d":"1097.40"},{"v":1084.7999999999997,"d":"1084.80"},{"v":1069.3999999999999,"d":"1069.40"},{"v":1056.7999999999997,"d":"1056.80"},{"v":1112.7999999999997,"d":"1112.80"},{"v":1125.3999999999996,"d":"1125.40"},{"v":1140.7999999999997,"d":"1140.80"},1110,1082,8.27596]
[175,"SIEMENS",1487.8,{"v":1489.3499999999997,"d":"1489.35"},{"v":1471.7999999999993,"d":"1471.80"},{"v":1455.7999999999995,"d":"1455.80"},{"v":1438.249999999999,"d":"1438.25"},{"v":1505.3499999999995,"d":"1505.35"},{"v":1522.9,"d":"1522.90"},{"v":1538.8999999999996,"d":"1538.90"},1506.9,1473.35,3.69558]
[176,"SBIN",321.85,319.45,315.95,310.05,306.55,{"v":325.34999999999997,"d":"325.35"},{"v":328.84999999999997,"d":"328.85"},{"v":334.74999999999994,"d":"334.75"},322.95,313.55,378.04216]
[177,"SAIL",39.8,{"v":39.36666666666667,"d":"39.37"},{"v":38.733333333333334,"d":"38.73"},{"v":37.666666666666664,"d":"37.67"},{"v":37.03333333333333,"d":"37.03"},{"v":40.43333333333334,"d":"40.43"},{"v":41.06666666666668,"d":"41.07"},{"v":42.13333333333334,"d":"42.13"},40,38.3,257.2942]
[178,"STRTECH",117.45,{"v":114.78333333333335,"d":"114.78"},{"v":109.66666666666669,"d":"109.67"},{"v":101.88333333333334,"d":"101.88"},{"v":96.76666666666668,"d":"96.77"},{"v":122.56666666666669,"d":"122.57"},{"v":127.68333333333334,"d":"127.68"},{"v":135.4666666666667,"d":"135.47"},119.9,107,58.87089]
[179,"SUNPHARMA",434.15,{"v":434.09999999999997,"d":"434.10"},{"v":430.29999999999995,"d":"430.30"},426.45,422.65,{"v":437.94999999999993,"d":"437.95"},441.75,{"v":445.5999999999999,"d":"445.60"},437.9,430.25,27.94856]
[180,"SUNTV",464.2,{"v":461.51666666666665,"d":"461.52"},{"v":457.0833333333333,"d":"457.08"},{"v":449.96666666666664,"d":"449.97"},{"v":445.5333333333333,"d":"445.53"},{"v":468.6333333333333,"d":"468.63"},{"v":473.0666666666667,"d":"473.07"},{"v":480.18333333333334,"d":"480.18"},465.95,454.4,14.31921]
[181,"SYNGENE",298.85,{"v":300.06666666666666,"d":"300.07"},{"v":296.93333333333334,"d":"296.93"},{"v":295.01666666666665,"d":"295.02"},{"v":291.8833333333333,"d":"291.88"},{"v":301.98333333333335,"d":"301.98"},{"v":305.1166666666667,"d":"305.12"},{"v":307.03333333333336,"d":"307.03"},303.2,298.15,2.8317]
[182,"TVSMOTOR",444.1,{"v":443.8,"d":"443.80"},{"v":439.70000000000005,"d":"439.70"},{"v":435.3,"d":"435.30"},{"v":431.20000000000005,"d":"431.20"},{"v":448.20000000000005,"d":"448.20"},{"v":452.30000000000007,"d":"452.30"},{"v":456.70000000000005,"d":"456.70"},447.9,439.4,9.62777]
[183,"TATACHEM",659.6,{"v":656.9499999999999,"d":"656.95"},{"v":652.7499999999999,"d":"652.75"},{"v":645.9,"d":"645.90"},{"v":641.6999999999999,"d":"641.70"},{"v":663.7999999999998,"d":"663.80"},{"v":667.9999999999999,"d":"668.00"},{"v":674.8499999999998,"d":"674.85"},661.15,650.1,7.09634]
[184,"TCS",2020.9,{"v":2029.5166666666667,"d":"2029.52"},{"v":1975.3833333333332,"d":"1975.38"},{"v":1929.8666666666666,"d":"1929.87"},{"v":1875.7333333333331,"d":"1875.73"},{"v":2075.0333333333333,"d":"2075.03"},{"v":2129.166666666667,"d":"2129.17"},{"v":2174.6833333333334,"d":"2174.68"},2083.65,1984,71.37306]
[185,"TATAGLOBAL",323.55,{"v":321.81666666666666,"d":"321.82"},{"v":316.0833333333333,"d":"316.08"},{"v":308.6166666666667,"d":"308.62"},{"v":302.8833333333333,"d":"302.88"},{"v":329.2833333333333,"d":"329.28"},{"v":335.01666666666665,"d":"335.02"},{"v":342.4833333333333,"d":"342.48"},327.55,314.35,55.68413]
[186,"TATAMTRDVR",70.5,{"v":69.26666666666667,"d":"69.27"},{"v":66.98333333333333,"d":"66.98"},{"v":63.46666666666667,"d":"63.47"},{"v":61.18333333333334,"d":"61.18"},{"v":72.78333333333333,"d":"72.78"},{"v":75.06666666666666,"d":"75.07"},{"v":78.58333333333333,"d":"78.58"},71.55,65.75,130.35896]
[187,"TATAMOTORS",173.35,170.25,{"v":165.6,"d":"165.60"},157.85,{"v":153.2,"d":"153.20"},{"v":178,"d":"178.00"},{"v":182.64999999999998,"d":"182.65"},{"v":190.4,"d":"190.40"},174.9,162.5,661.38915]
[188,"TATAPOWER",53.35,{"v":53.21666666666666,"d":"53.22"},{"v":52.68333333333332,"d":"52.68"},{"v":52.01666666666666,"d":"52.02"},{"v":51.48333333333332,"d":"51.48"},{"v":53.883333333333326,"d":"53.88"},{"v":54.41666666666667,"d":"54.42"},{"v":55.08333333333333,"d":"55.08"},53.75,52.55,57.30574]
[189,"TATASTEEL",418.7,{"v":415.46666666666664,"d":"415.47"},{"v":410.0333333333333,"d":"410.03"},{"v":401.3666666666667,"d":"401.37"},{"v":395.93333333333334,"d":"395.93"},{"v":424.13333333333327,"d":"424.13"},{"v":429.56666666666655,"d":"429.57"},{"v":438.23333333333323,"d":"438.23"},420.9,406.8,149.84671]
[190,"TECHM",756.45,{"v":758.3166666666666,"d":"758.32"},{"v":750.6333333333332,"d":"750.63"},{"v":744.8166666666666,"d":"744.82"},{"v":737.1333333333332,"d":"737.13"},{"v":764.1333333333332,"d":"764.13"},{"v":771.8166666666666,"d":"771.82"},{"v":777.6333333333332,"d":"777.63"},766,752.5,11.84008]
[191,"NIACL",135,{"v":135.36666666666665,"d":"135.37"},{"v":132.8333333333333,"d":"132.83"},{"v":130.66666666666663,"d":"130.67"},{"v":128.13333333333327,"d":"128.13"},{"v":137.5333333333333,"d":"137.53"},{"v":140.06666666666666,"d":"140.07"},{"v":142.23333333333332,"d":"142.23"},137.9,133.2,2.02615]
[192,"RAMCOCEM",775.15,775.35,767.85,760.55,753.05,{"v":782.6500000000001,"d":"782.65"},{"v":790.1500000000001,"d":"790.15"},{"v":797.4500000000002,"d":"797.45"},782.85,768.05,1.64036]
[193,"TITAN",1188,{"v":1185.8333333333333,"d":"1185.83"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1171.3333333333333,"d":"1171.33"},{"v":1165.1666666666665,"d":"1165.17"},{"v":1194.1666666666665,"d":"1194.17"},{"v":1200.333333333333,"d":"1200.33"},{"v":1208.6666666666665,"d":"1208.67"},1192,1177.5,10.65673]
[194,"TORNTPHARM",1857.6,{"v":1860.2166666666665,"d":"1860.22"},{"v":1840.433333333333,"d":"1840.43"},{"v":1823.2666666666664,"d":"1823.27"},{"v":1803.483333333333,"d":"1803.48"},{"v":1877.383333333333,"d":"1877.38"},{"v":1897.1666666666663,"d":"1897.17"},{"v":1914.333333333333,"d":"1914.33"},1880,1843.05,1.13617]
[195,"TORNTPOWER",272.45,{"v":272.4166666666667,"d":"272.42"},{"v":271.1333333333334,"d":"271.13"},{"v":269.8166666666667,"d":"269.82"},{"v":268.5333333333334,"d":"268.53"},{"v":273.73333333333335,"d":"273.73"},{"v":275.01666666666665,"d":"275.02"},{"v":276.3333333333333,"d":"276.33"},273.7,271.1,4.57811]
[196,"UPL",569.95,{"v":570.6833333333334,"d":"570.68"},{"v":560.3666666666668,"d":"560.37"},{"v":550.7833333333334,"d":"550.78"},{"v":540.4666666666668,"d":"540.47"},{"v":580.2666666666668,"d":"580.27"},{"v":590.5833333333334,"d":"590.58"},{"v":600.1666666666667,"d":"600.17"},581,561.1,36.72353]
[197,"ULTRACEMCO",3992.1,{"v":4003.0833333333335,"d":"4003.08"},{"v":3972.316666666667,"d":"3972.32"},{"v":3952.5333333333338,"d":"3952.53"},{"v":3921.7666666666673,"d":"3921.77"},{"v":4022.866666666667,"d":"4022.87"},{"v":4053.633333333333,"d":"4053.63"},{"v":4073.4166666666665,"d":"4073.42"},4033.85,3983.3,3.98279]
[198,"UNIONBANK",55.8,{"v":55.583333333333336,"d":"55.58"},{"v":54.76666666666667,"d":"54.77"},{"v":53.733333333333334,"d":"53.73"},{"v":52.91666666666667,"d":"52.92"},{"v":56.616666666666674,"d":"56.62"},{"v":57.43333333333334,"d":"57.43"},{"v":58.466666666666676,"d":"58.47"},56.4,54.55,121.6175]
[199,"UBL",1210.6,{"v":1203.5333333333333,"d":"1203.53"},{"v":1192.0666666666666,"d":"1192.07"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1252.0666666666666,"d":"1252.07"},1215,1185,8.01834]
[200,"MCDOWELL-N",592,{"v":590.4,"d":"590.40"},{"v":586.8,"d":"586.80"},{"v":581.6,"d":"581.60"},{"v":578,"d":"578.00"},{"v":595.5999999999999,"d":"595.60"},{"v":599.2,"d":"599.20"},{"v":604.3999999999999,"d":"604.40"},594,585.2,7.14005]
[201,"VGUARD",212.95,{"v":212.63333333333335,"d":"212.63"},{"v":211.3666666666667,"d":"211.37"},{"v":209.78333333333336,"d":"209.78"},{"v":208.5166666666667,"d":"208.52"},{"v":214.2166666666667,"d":"214.22"},{"v":215.48333333333335,"d":"215.48"},{"v":217.0666666666667,"d":"217.07"},213.9,211.05,1.5646]
[202,"VARROC",416.3,415.45,{"v":411,"d":"411.00"},{"v":405.7,"d":"405.70"},401.25,420.75,{"v":425.19999999999993,"d":"425.20"},{"v":430.5,"d":"430.50"},419.9,410.15,0.05523]
[203,"VEDL",144,{"v":142.6,"d":"142.60"},{"v":140.39999999999998,"d":"140.40"},{"v":136.79999999999998,"d":"136.80"},{"v":134.59999999999997,"d":"134.60"},{"v":146.2,"d":"146.20"},{"v":148.39999999999998,"d":"148.40"},{"v":152,"d":"152.00"},144.8,139,126.48825]
[204,"IDEA",6.8,{"v":6.833333333333333,"d":"6.83"},{"v":6.666666666666666,"d":"6.67"},{"v":6.533333333333333,"d":"6.53"},{"v":6.366666666666666,"d":"6.37"},{"v":6.966666666666666,"d":"6.97"},{"v":7.133333333333332,"d":"7.13"},{"v":7.266666666666666,"d":"7.27"},7,6.7,1213.66874]
[205,"VOLTAS",693.2,{"v":689.9833333333332,"d":"689.98"},{"v":684.4166666666665,"d":"684.42"},{"v":675.6333333333333,"d":"675.63"},{"v":670.0666666666666,"d":"670.07"},{"v":698.7666666666664,"d":"698.77"},{"v":704.3333333333333,"d":"704.33"},{"v":713.1166666666663,"d":"713.12"},695.55,681.2,9.51573]
[206,"WIPRO",239.45,{"v":239.79999999999998,"d":"239.80"},{"v":238.34999999999997,"d":"238.35"},{"v":237.24999999999997,"d":"237.25"},{"v":235.79999999999995,"d":"235.80"},{"v":240.89999999999998,"d":"240.90"},{"v":242.34999999999997,"d":"242.35"},243.45,241.25,238.7,14.05948]
[207,"YESBANK",45.35,45.65,{"v":42.5,"d":"42.50"},39.65,{"v":36.5,"d":"36.50"},{"v":48.5,"d":"48.50"},{"v":51.64999999999999,"d":"51.65"},{"v":54.5,"d":"54.50"},48.8,42.8,3981.99436]
[208,"ZEEL",284.3,282.75,278.75,{"v":273.2,"d":"273.20"},{"v":269.2,"d":"269.20"},{"v":288.3,"d":"288.30"},{"v":292.3,"d":"292.30"},297.85,286.75,277.2,153.59473]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20738.85,{"v":20915.983333333334,"d":"20915.98"},{"v":20522.86666666667,"d":"20522.87"},{"v":20306.883333333335,"d":"20306.88"},{"v":19913.76666666667,"d":"19913.77"},{"v":21131.966666666667,"d":"21131.97"},{"v":21525.08333333333,"d":"21525.08"},{"v":21741.066666666666,"d":"21741.07"},21309.1,20700,0.01328]
[2,"ACC",1432.6,{"v":1429.0333333333335,"d":"1429.03"},{"v":1420.066666666667,"d":"1420.07"},{"v":1407.5333333333335,"d":"1407.53"},{"v":1398.566666666667,"d":"1398.57"},{"v":1441.566666666667,"d":"1441.57"},{"v":1450.5333333333338,"d":"1450.53"},{"v":1463.066666666667,"d":"1463.07"},1438,1416.5,3.86259]
[3,"AIAENG",1616.65,1623.55,{"v":1599.1,"d":"1599.10"},1581.55,{"v":1557.1,"d":"1557.10"},{"v":1641.1,"d":"1641.10"},{"v":1665.5500000000002,"d":"1665.55"},{"v":1683.1,"d":"1683.10"},1648,1606,0.11456]
[4,"APLAPOLLO",1620.7,{"v":1626.6833333333332,"d":"1626.68"},{"v":1587.1166666666663,"d":"1587.12"},{"v":1553.533333333333,"d":"1553.53"},{"v":1513.9666666666662,"d":"1513.97"},{"v":1660.2666666666664,"d":"1660.27"},{"v":1699.8333333333335,"d":"1699.83"},{"v":1733.4166666666665,"d":"1733.42"},1666.25,1593.1,0.33668]
[5,"AUBANK",799.55,{"v":800.0333333333333,"d":"800.03"},{"v":794.5166666666667,"d":"794.52"},{"v":789.4833333333333,"d":"789.48"},{"v":783.9666666666667,"d":"783.97"},{"v":805.0666666666666,"d":"805.07"},{"v":810.5833333333333,"d":"810.58"},{"v":815.6166666666666,"d":"815.62"},805.55,795,1.2392]
[6,"AAVAS",1909.85,{"v":1900.2166666666665,"d":"1900.22"},{"v":1850.583333333333,"d":"1850.58"},{"v":1791.3166666666666,"d":"1791.32"},{"v":1741.6833333333332,"d":"1741.68"},{"v":1959.483333333333,"d":"1959.48"},{"v":2009.1166666666666,"d":"2009.12"},{"v":2068.3833333333328,"d":"2068.38"},1949.85,1840.95,1.32729]
[7,"ABBOTINDIA",12804.85,{"v":12758.666666666666,"d":"12758.67"},{"v":12607.283333333333,"d":"12607.28"},{"v":12409.716666666667,"d":"12409.72"},{"v":12258.333333333334,"d":"12258.33"},{"v":12956.233333333332,"d":"12956.23"},{"v":13107.616666666667,"d":"13107.62"},{"v":13305.18333333333,"d":"13305.18"},12910.05,12561.1,0.08498]
[8,"ADANIGAS",151.9,{"v":152.58333333333334,"d":"152.58"},{"v":150.7166666666667,"d":"150.72"},{"v":149.53333333333336,"d":"149.53"},{"v":147.6666666666667,"d":"147.67"},{"v":153.76666666666668,"d":"153.77"},{"v":155.6333333333333,"d":"155.63"},{"v":156.81666666666666,"d":"156.82"},154.45,151.4,6.54162]
[9,"ADANIGREEN",131.9,{"v":132.1833333333333,"d":"132.18"},{"v":128.86666666666662,"d":"128.87"},{"v":125.83333333333331,"d":"125.83"},{"v":122.51666666666662,"d":"122.52"},{"v":135.2166666666666,"d":"135.22"},{"v":138.53333333333327,"d":"138.53"},{"v":141.5666666666666,"d":"141.57"},135.5,129.15,11.95491]
[10,"ADANIPORTS",372.5,{"v":373.3,"d":"373.30"},{"v":370.1,"d":"370.10"},{"v":367.7,"d":"367.70"},{"v":364.5,"d":"364.50"},{"v":375.70000000000005,"d":"375.70"},{"v":378.9,"d":"378.90"},{"v":381.30000000000007,"d":"381.30"},376.5,370.9,20.12086]
[11,"ADANIPOWER",60.4,{"v":60.46666666666667,"d":"60.47"},{"v":59.93333333333334,"d":"59.93"},{"v":59.46666666666667,"d":"59.47"},{"v":58.93333333333334,"d":"58.93"},{"v":60.93333333333334,"d":"60.93"},{"v":61.46666666666667,"d":"61.47"},{"v":61.93333333333334,"d":"61.93"},61,60,46.79625]
[12,"ADANITRANS",335.95,{"v":335.7833333333333,"d":"335.78"},{"v":326.16666666666663,"d":"326.17"},{"v":316.3833333333333,"d":"316.38"},{"v":306.76666666666665,"d":"306.77"},{"v":345.5666666666666,"d":"345.57"},{"v":355.1833333333333,"d":"355.18"},{"v":364.9666666666666,"d":"364.97"},345.4,326,5.21152]
[13,"ABCAPITAL",99.4,{"v":99.7,"d":"99.70"},{"v":97.7,"d":"97.70"},{"v":96,"d":"96.00"},{"v":94,"d":"94.00"},{"v":101.4,"d":"101.40"},{"v":103.4,"d":"103.40"},{"v":105.10000000000001,"d":"105.10"},101.7,98,31.01547]
[14,"ABFRL",225.1,{"v":224.9333333333333,"d":"224.93"},{"v":223.86666666666662,"d":"223.87"},{"v":222.6333333333333,"d":"222.63"},{"v":221.5666666666666,"d":"221.57"},{"v":226.16666666666663,"d":"226.17"},{"v":227.2333333333333,"d":"227.23"},{"v":228.46666666666664,"d":"228.47"},226,223.7,4.18912]
[15,"ADVENZYMES",156.25,{"v":155.91666666666666,"d":"155.92"},{"v":154.38333333333333,"d":"154.38"},{"v":152.51666666666668,"d":"152.52"},{"v":150.98333333333335,"d":"150.98"},{"v":157.7833333333333,"d":"157.78"},{"v":159.31666666666666,"d":"159.32"},{"v":161.18333333333328,"d":"161.18"},157.45,154.05,0.40608]
[16,"AEGISCHEM",185.9,{"v":187.4,"d":"187.40"},{"v":182.60000000000002,"d":"182.60"},{"v":179.3,"d":"179.30"},{"v":174.50000000000003,"d":"174.50"},{"v":190.70000000000002,"d":"190.70"},{"v":195.50000000000003,"d":"195.50"},{"v":198.8,"d":"198.80"},192.2,184.1,2.80269]
[17,"AJANTPHARM",979.85,{"v":980.3666666666667,"d":"980.37"},{"v":974.7333333333333,"d":"974.73"},{"v":969.6166666666667,"d":"969.62"},{"v":963.9833333333333,"d":"963.98"},{"v":985.4833333333333,"d":"985.48"},{"v":991.1166666666668,"d":"991.12"},{"v":996.2333333333333,"d":"996.23"},986,975.25,0.31889]
[18,"AKZOINDIA",1924.95,{"v":1930.6499999999999,"d":"1930.65"},{"v":1904.2999999999997,"d":"1904.30"},{"v":1883.6499999999999,"d":"1883.65"},{"v":1857.2999999999997,"d":"1857.30"},{"v":1951.2999999999997,"d":"1951.30"},{"v":1977.6499999999996,"d":"1977.65"},{"v":1998.2999999999997,"d":"1998.30"},1957,1910,0.02663]
[19,"APLLTD",550.1,551.05,{"v":547.5999999999999,"d":"547.60"},{"v":545.0999999999999,"d":"545.10"},{"v":541.6499999999999,"d":"541.65"},553.55,{"v":557,"d":"557.00"},{"v":559.5,"d":"559.50"},554.5,548.55,1.01313]
[20,"ALKEM",2084.65,{"v":2087.6,"d":"2087.60"},{"v":2075.2,"d":"2075.20"},2065.75,2053.35,{"v":2097.0499999999997,"d":"2097.05"},{"v":2109.4500000000003,"d":"2109.45"},{"v":2118.8999999999996,"d":"2118.90"},2100,2078.15,0.2501]
[21,"ALBK",19.1,{"v":19.416666666666668,"d":"19.42"},{"v":18.683333333333337,"d":"18.68"},{"v":18.26666666666667,"d":"18.27"},{"v":17.53333333333334,"d":"17.53"},{"v":19.833333333333336,"d":"19.83"},{"v":20.566666666666663,"d":"20.57"},{"v":20.983333333333334,"d":"20.98"},20.15,19,32.34719]
[22,"ALLCARGO",95.7,{"v":96.13333333333333,"d":"96.13"},{"v":94.76666666666665,"d":"94.77"},{"v":93.83333333333333,"d":"93.83"},{"v":92.46666666666665,"d":"92.47"},{"v":97.06666666666665,"d":"97.07"},{"v":98.43333333333332,"d":"98.43"},{"v":99.36666666666665,"d":"99.37"},97.5,95.2,0.6445]
[23,"AMARAJABAT",735.6,{"v":737.5,"d":"737.50"},{"v":729.5,"d":"729.50"},{"v":723.4,"d":"723.40"},{"v":715.4,"d":"715.40"},{"v":743.6,"d":"743.60"},{"v":751.6,"d":"751.60"},{"v":757.7,"d":"757.70"},745.5,731.4,5.60578]
[24,"AMBER",1017.5,{"v":1018.6999999999999,"d":"1018.70"},{"v":1012.3999999999999,"d":"1012.40"},{"v":1007.3,"d":"1007.30"},{"v":1000.9999999999999,"d":"1001.00"},{"v":1023.7999999999998,"d":"1023.80"},{"v":1030.1,"d":"1030.10"},{"v":1035.1999999999998,"d":"1035.20"},1025,1013.6,0.32639]
[25,"AMBUJACEM",193.25,{"v":192.88333333333335,"d":"192.88"},{"v":191.4166666666667,"d":"191.42"},{"v":189.58333333333337,"d":"189.58"},{"v":188.11666666666673,"d":"188.12"},{"v":194.7166666666667,"d":"194.72"},{"v":196.18333333333334,"d":"196.18"},{"v":198.01666666666668,"d":"198.02"},194.35,191.05,15.83815]
[26,"ANDHRABANK",17.25,{"v":17.233333333333334,"d":"17.23"},{"v":17.06666666666667,"d":"17.07"},{"v":16.883333333333336,"d":"16.88"},{"v":16.716666666666672,"d":"16.72"},{"v":17.416666666666668,"d":"17.42"},{"v":17.583333333333332,"d":"17.58"},{"v":17.766666666666666,"d":"17.77"},17.4,17.05,5.14885]
[27,"APOLLOHOSP",1385.5,1388.75,{"v":1371.5,"d":"1371.50"},{"v":1357.5,"d":"1357.50"},1340.25,1402.75,{"v":1420,"d":"1420.00"},{"v":1434,"d":"1434.00"},1406,1374.75,6.98123]
[28,"APOLLOTYRE",165.5,{"v":165.18333333333334,"d":"165.18"},{"v":163.86666666666667,"d":"163.87"},{"v":162.23333333333335,"d":"162.23"},{"v":160.91666666666669,"d":"160.92"},{"v":166.81666666666666,"d":"166.82"},{"v":168.13333333333333,"d":"168.13"},{"v":169.76666666666665,"d":"169.77"},166.5,163.55,13.63824]
[29,"ARVINDFASN",351.05,{"v":346.18333333333334,"d":"346.18"},{"v":331.3666666666667,"d":"331.37"},{"v":311.68333333333334,"d":"311.68"},{"v":296.8666666666667,"d":"296.87"},{"v":365.8666666666667,"d":"365.87"},{"v":380.6833333333334,"d":"380.68"},{"v":400.3666666666667,"d":"400.37"},361,326.5,0.72341]
[30,"ASHOKLEY",78.5,{"v":77.93333333333332,"d":"77.93"},{"v":76.91666666666664,"d":"76.92"},{"v":75.33333333333331,"d":"75.33"},{"v":74.31666666666663,"d":"74.32"},{"v":79.51666666666665,"d":"79.52"},{"v":80.53333333333333,"d":"80.53"},{"v":82.11666666666666,"d":"82.12"},78.95,76.35,119.98466]
[31,"ASHOKA",94.5,94.05,{"v":92.6,"d":"92.60"},{"v":90.7,"d":"90.70"},89.25,{"v":95.94999999999999,"d":"95.95"},{"v":97.4,"d":"97.40"},{"v":99.29999999999998,"d":"99.30"},95.5,92.15,3.9664]
[32,"ASIANPAINT",1750.65,1744.25,{"v":1734.5,"d":"1734.50"},1718.35,{"v":1708.6,"d":"1708.60"},{"v":1760.4,"d":"1760.40"},1770.15,{"v":1786.3000000000002,"d":"1786.30"},1754,1728.1,8.02332]
[33,"ASTERDM",151.1,150.85,147.95,{"v":144.79999999999998,"d":"144.80"},{"v":141.89999999999998,"d":"141.90"},{"v":154,"d":"154.00"},{"v":156.90000000000003,"d":"156.90"},160.05,153.75,147.7,0.58487]
[34,"ASTRAZEN",2756.55,{"v":2730.9500000000003,"d":"2730.95"},{"v":2686.9000000000005,"d":"2686.90"},{"v":2617.2500000000005,"d":"2617.25"},{"v":2573.2000000000007,"d":"2573.20"},{"v":2800.6000000000004,"d":"2800.60"},{"v":2844.6500000000005,"d":"2844.65"},{"v":2914.3,"d":"2914.30"},2775,2661.3,0.14765]
[35,"ASTRAL",1165.75,{"v":1167.6499999999999,"d":"1167.65"},{"v":1150.2999999999997,"d":"1150.30"},1134.85,{"v":1117.4999999999998,"d":"1117.50"},{"v":1183.0999999999997,"d":"1183.10"},{"v":1200.4499999999996,"d":"1200.45"},{"v":1215.8999999999996,"d":"1215.90"},1185,1152.2,0.4094]
[36,"ATUL",4003.85,{"v":4015.9666666666667,"d":"4015.97"},{"v":3987.883333333333,"d":"3987.88"},{"v":3971.9166666666665,"d":"3971.92"},{"v":3943.833333333333,"d":"3943.83"},{"v":4031.9333333333334,"d":"4031.93"},{"v":4060.0166666666664,"d":"4060.02"},{"v":4075.9833333333336,"d":"4075.98"},4044.05,4000,0.03379]
[37,"AUROPHARMA",448.75,{"v":448.0833333333333,"d":"448.08"},{"v":444.66666666666663,"d":"444.67"},{"v":440.5833333333333,"d":"440.58"},{"v":437.16666666666663,"d":"437.17"},{"v":452.16666666666663,"d":"452.17"},{"v":455.58333333333326,"d":"455.58"},{"v":459.66666666666663,"d":"459.67"},451.5,444,21.69214]
[38,"AVANTIFEED",500.4,{"v":501.1666666666667,"d":"501.17"},{"v":489.33333333333337,"d":"489.33"},{"v":478.2666666666667,"d":"478.27"},{"v":466.4333333333334,"d":"466.43"},{"v":512.2333333333333,"d":"512.23"},{"v":524.0666666666667,"d":"524.07"},{"v":535.1333333333333,"d":"535.13"},513,490.1,7.75502]
[39,"DMART",1778.55,{"v":1770.2333333333333,"d":"1770.23"},{"v":1745.5166666666667,"d":"1745.52"},{"v":1712.4833333333333,"d":"1712.48"},{"v":1687.7666666666667,"d":"1687.77"},{"v":1803.2666666666667,"d":"1803.27"},{"v":1827.9833333333333,"d":"1827.98"},{"v":1861.0166666666667,"d":"1861.02"},1794.95,1737.2,10.91163]
[40,"AXISBANK",722.1,720.85,{"v":716.4000000000001,"d":"716.40"},{"v":710.7,"d":"710.70"},{"v":706.2500000000001,"d":"706.25"},{"v":726.5500000000001,"d":"726.55"},{"v":731.0000000000001,"d":"731.00"},{"v":736.7,"d":"736.70"},725.3,715.15,55.19774]
[41,"BASF",965,963.65,953.75,{"v":942.5,"d":"942.50"},{"v":932.6,"d":"932.60"},{"v":974.9,"d":"974.90"},{"v":984.7999999999998,"d":"984.80"},996.05,973.55,952.4,0.03195]
[42,"BEML",986.45,{"v":989.3833333333333,"d":"989.38"},{"v":979.2666666666667,"d":"979.27"},{"v":972.0833333333334,"d":"972.08"},{"v":961.9666666666667,"d":"961.97"},{"v":996.5666666666666,"d":"996.57"},{"v":1006.6833333333332,"d":"1006.68"},{"v":1013.8666666666666,"d":"1013.87"},999.5,982.2,3.55982]
[43,"BSE",488.1,{"v":487.3666666666666,"d":"487.37"},{"v":484.73333333333323,"d":"484.73"},{"v":481.3666666666666,"d":"481.37"},{"v":478.73333333333323,"d":"478.73"},{"v":490.73333333333323,"d":"490.73"},{"v":493.36666666666656,"d":"493.37"},{"v":496.73333333333323,"d":"496.73"},490,484,0.52923]
[44,"BAJAJ-AUTO",3261.45,{"v":3267.116666666667,"d":"3267.12"},{"v":3250.9333333333334,"d":"3250.93"},{"v":3240.4166666666665,"d":"3240.42"},{"v":3224.233333333333,"d":"3224.23"},{"v":3277.6333333333337,"d":"3277.63"},{"v":3293.816666666667,"d":"3293.82"},{"v":3304.333333333334,"d":"3304.33"},3283.3,3256.6,2.63581]
[45,"BAJAJCON",229.6,{"v":231.36666666666667,"d":"231.37"},{"v":226.23333333333335,"d":"226.23"},{"v":222.86666666666667,"d":"222.87"},{"v":217.73333333333335,"d":"217.73"},{"v":234.73333333333335,"d":"234.73"},{"v":239.86666666666667,"d":"239.87"},{"v":243.23333333333335,"d":"243.23"},236.5,228,1.34518]
[46,"BAJAJELEC",328.1,{"v":328.4166666666667,"d":"328.42"},{"v":325.28333333333336,"d":"325.28"},{"v":322.4666666666667,"d":"322.47"},{"v":319.33333333333337,"d":"319.33"},{"v":331.23333333333335,"d":"331.23"},{"v":334.3666666666667,"d":"334.37"},{"v":337.18333333333334,"d":"337.18"},331.55,325.6,0.48296]
[47,"BAJFINANCE",4057.15,{"v":4044.066666666667,"d":"4044.07"},{"v":4023.133333333334,"d":"4023.13"},{"v":3989.1166666666672,"d":"3989.12"},{"v":3968.1833333333343,"d":"3968.18"},{"v":4078.083333333334,"d":"4078.08"},{"v":4099.016666666667,"d":"4099.02"},{"v":4133.033333333334,"d":"4133.03"},4065,4010.05,10.87056]
[48,"BAJAJFINSV",9169.25,{"v":9144.816666666668,"d":"9144.82"},{"v":9105.633333333335,"d":"9105.63"},{"v":9042.016666666668,"d":"9042.02"},{"v":9002.833333333336,"d":"9002.83"},{"v":9208.433333333334,"d":"9208.43"},{"v":9247.616666666665,"d":"9247.62"},{"v":9311.233333333334,"d":"9311.23"},9184,9081.2,1.91985]
[49,"BAJAJHLDNG",3359.75,{"v":3365.883333333333,"d":"3365.88"},{"v":3298.8166666666666,"d":"3298.82"},{"v":3237.883333333333,"d":"3237.88"},{"v":3170.8166666666666,"d":"3170.82"},{"v":3426.8166666666666,"d":"3426.82"},{"v":3493.883333333333,"d":"3493.88"},{"v":3554.8166666666666,"d":"3554.82"},3432.95,3304.95,0.59401]
[50,"BALKRISIND",923,{"v":921.6666666666666,"d":"921.67"},{"v":916.3333333333333,"d":"916.33"},{"v":909.6666666666666,"d":"909.67"},{"v":904.3333333333333,"d":"904.33"},{"v":928.3333333333333,"d":"928.33"},{"v":933.6666666666665,"d":"933.67"},{"v":940.3333333333333,"d":"940.33"},927,915,3.62082]
[51,"BALMLAWRIE",189.5,{"v":189.76666666666665,"d":"189.77"},{"v":188.1833333333333,"d":"188.18"},{"v":186.86666666666665,"d":"186.87"},{"v":185.2833333333333,"d":"185.28"},{"v":191.08333333333331,"d":"191.08"},{"v":192.66666666666669,"d":"192.67"},{"v":193.98333333333332,"d":"193.98"},191.35,188.45,0.9777]
[52,"BALRAMCHIN",163.6,{"v":163.6833333333333,"d":"163.68"},{"v":162.5666666666666,"d":"162.57"},{"v":161.5333333333333,"d":"161.53"},{"v":160.4166666666666,"d":"160.42"},{"v":164.7166666666666,"d":"164.72"},{"v":165.83333333333334,"d":"165.83"},{"v":166.86666666666662,"d":"166.87"},164.8,162.65,4.59044]
[53,"BANDHANBNK",515.75,519.85,{"v":508,"d":"508.00"},500.25,{"v":488.4,"d":"488.40"},{"v":527.6,"d":"527.60"},{"v":539.4500000000002,"d":"539.45"},{"v":547.2,"d":"547.20"},531.7,512.1,13.00236]
[54,"BANKBARODA",97.9,{"v":97.31666666666666,"d":"97.32"},{"v":96.33333333333333,"d":"96.33"},{"v":94.76666666666667,"d":"94.77"},{"v":93.78333333333333,"d":"93.78"},{"v":98.88333333333333,"d":"98.88"},{"v":99.86666666666667,"d":"99.87"},{"v":101.43333333333332,"d":"101.43"},98.3,95.75,187.08706]
[55,"BANKINDIA",68.8,{"v":68.73333333333333,"d":"68.73"},{"v":68.26666666666667,"d":"68.27"},{"v":67.73333333333333,"d":"67.73"},{"v":67.26666666666667,"d":"67.27"},{"v":69.26666666666667,"d":"69.27"},{"v":69.73333333333333,"d":"69.73"},{"v":70.26666666666667,"d":"70.27"},69.2,68.2,22.18573]
[56,"MAHABANK",11.6,{"v":11.683333333333332,"d":"11.68"},{"v":11.466666666666663,"d":"11.47"},{"v":11.333333333333332,"d":"11.33"},{"v":11.116666666666664,"d":"11.12"},{"v":11.816666666666663,"d":"11.82"},{"v":12.033333333333331,"d":"12.03"},{"v":12.166666666666663,"d":"12.17"},11.9,11.55,3.23154]
[57,"BATAINDIA",1711.3,{"v":1712.3666666666668,"d":"1712.37"},{"v":1699.9333333333336,"d":"1699.93"},{"v":1688.5666666666668,"d":"1688.57"},{"v":1676.1333333333337,"d":"1676.13"},{"v":1723.7333333333336,"d":"1723.73"},{"v":1736.166666666667,"d":"1736.17"},{"v":1747.5333333333335,"d":"1747.53"},1724.8,1701,3.75006]
[58,"BAYERCROP",3495.95,{"v":3510.6,"d":"3510.60"},3452.35,3408.75,{"v":3350.5,"d":"3350.50"},{"v":3554.2,"d":"3554.20"},3612.45,{"v":3656.0499999999997,"d":"3656.05"},3568.85,3467,0.02226]
[59,"BERGEPAINT",498.4,{"v":499,"d":"499.00"},{"v":495.1,"d":"495.10"},{"v":491.8,"d":"491.80"},{"v":487.90000000000003,"d":"487.90"},{"v":502.3,"d":"502.30"},{"v":506.2,"d":"506.20"},{"v":509.5,"d":"509.50"},502.9,495.7,9.21449]
[60,"BDL",288.55,{"v":287.43333333333334,"d":"287.43"},{"v":284.1666666666667,"d":"284.17"},{"v":279.78333333333336,"d":"279.78"},{"v":276.5166666666667,"d":"276.52"},{"v":291.81666666666666,"d":"291.82"},{"v":295.0833333333333,"d":"295.08"},{"v":299.46666666666664,"d":"299.47"},290.7,283.05,0.7511]
[61,"BEL",98.8,{"v":98.63333333333333,"d":"98.63"},{"v":97.81666666666665,"d":"97.82"},{"v":96.83333333333333,"d":"96.83"},{"v":96.01666666666665,"d":"96.02"},{"v":99.61666666666665,"d":"99.62"},{"v":100.43333333333331,"d":"100.43"},{"v":101.41666666666664,"d":"101.42"},99.45,97.65,108.63973]
[62,"BHARATFORG",448.5,{"v":445.43333333333334,"d":"445.43"},{"v":439.76666666666665,"d":"439.77"},{"v":431.0333333333333,"d":"431.03"},{"v":425.3666666666666,"d":"425.37"},{"v":454.1666666666667,"d":"454.17"},{"v":459.8333333333333,"d":"459.83"},{"v":468.5666666666667,"d":"468.57"},451.1,436.7,9.73815]
[63,"BHEL",45.2,{"v":45.03333333333334,"d":"45.03"},{"v":44.216666666666676,"d":"44.22"},{"v":43.233333333333334,"d":"43.23"},{"v":42.41666666666667,"d":"42.42"},{"v":46.01666666666668,"d":"46.02"},{"v":46.83333333333334,"d":"46.83"},{"v":47.816666666666684,"d":"47.82"},45.85,44.05,173.40004]
[64,"BPCL",491.75,{"v":492.01666666666665,"d":"492.02"},{"v":485.7333333333333,"d":"485.73"},{"v":479.71666666666664,"d":"479.72"},{"v":473.4333333333333,"d":"473.43"},{"v":498.0333333333333,"d":"498.03"},{"v":504.3166666666666,"d":"504.32"},{"v":510.3333333333333,"d":"510.33"},498.3,486,64.14478]
[65,"BHARTIARTL",438.65,{"v":439.6666666666667,"d":"439.67"},{"v":435.48333333333335,"d":"435.48"},{"v":432.31666666666666,"d":"432.32"},{"v":428.1333333333333,"d":"428.13"},{"v":442.83333333333337,"d":"442.83"},{"v":447.01666666666665,"d":"447.02"},{"v":450.1833333333334,"d":"450.18"},443.85,436.5,73.8905]
[66,"INFRATEL",252.2,{"v":253.4333333333333,"d":"253.43"},{"v":247.36666666666662,"d":"247.37"},{"v":242.5333333333333,"d":"242.53"},{"v":236.4666666666666,"d":"236.47"},{"v":258.26666666666665,"d":"258.27"},{"v":264.33333333333326,"d":"264.33"},{"v":269.16666666666663,"d":"269.17"},259.5,248.6,76.44969]
[67,"BIOCON",292.85,{"v":291.43333333333334,"d":"291.43"},{"v":288.6166666666667,"d":"288.62"},{"v":284.3833333333333,"d":"284.38"},{"v":281.56666666666666,"d":"281.57"},{"v":295.6666666666667,"d":"295.67"},{"v":298.4833333333334,"d":"298.48"},{"v":302.7166666666667,"d":"302.72"},294.25,287.2,40.16927]
[68,"BIRLACORPN",642.85,638.85,{"v":630.2,"d":"630.20"},{"v":617.5500000000001,"d":"617.55"},{"v":608.9000000000001,"d":"608.90"},{"v":651.5,"d":"651.50"},{"v":660.1499999999999,"d":"660.15"},{"v":672.8,"d":"672.80"},647.5,626.2,0.63826]
[69,"BSOFT",66.3,{"v":66.2,"d":"66.20"},{"v":64.9,"d":"64.90"},{"v":63.5,"d":"63.50"},{"v":62.2,"d":"62.20"},{"v":67.60000000000001,"d":"67.60"},{"v":68.89999999999999,"d":"68.90"},{"v":70.30000000000001,"d":"70.30"},67.5,64.8,10.36482]
[70,"BLISSGVS",150.45,{"v":152.29999999999998,"d":"152.30"},{"v":147.64999999999998,"d":"147.65"},144.85,{"v":140.2,"d":"140.20"},{"v":155.09999999999997,"d":"155.10"},159.75,{"v":162.54999999999995,"d":"162.55"},156.95,149.5,2.45761]
[71,"BLUEDART",2200,{"v":2197.0333333333333,"d":"2197.03"},{"v":2175.0666666666666,"d":"2175.07"},{"v":2150.133333333333,"d":"2150.13"},{"v":2128.1666666666665,"d":"2128.17"},{"v":2221.9666666666667,"d":"2221.97"},{"v":2243.933333333333,"d":"2243.93"},{"v":2268.866666666667,"d":"2268.87"},2219,2172.1,0.06465]
[72,"BLUESTARCO",792.45,{"v":796.6333333333332,"d":"796.63"},{"v":785.8666666666664,"d":"785.87"},{"v":779.2833333333332,"d":"779.28"},{"v":768.5166666666664,"d":"768.52"},{"v":803.2166666666665,"d":"803.22"},{"v":813.9833333333333,"d":"813.98"},{"v":820.5666666666665,"d":"820.57"},807.4,790.05,0.26909]
[73,"BBTC",1020.4,{"v":1022.3000000000001,"d":"1022.30"},{"v":1006.6000000000001,"d":"1006.60"},{"v":992.8000000000001,"d":"992.80"},{"v":977.1000000000001,"d":"977.10"},{"v":1036.1000000000001,"d":"1036.10"},{"v":1051.8000000000002,"d":"1051.80"},{"v":1065.6000000000001,"d":"1065.60"},1038,1008.5,0.93114]
[74,"BOMDYEING",72.75,{"v":72.66666666666667,"d":"72.67"},{"v":71.83333333333334,"d":"71.83"},{"v":70.91666666666667,"d":"70.92"},{"v":70.08333333333334,"d":"70.08"},{"v":73.58333333333334,"d":"73.58"},{"v":74.41666666666669,"d":"74.42"},{"v":75.33333333333334,"d":"75.33"},73.5,71.75,7.46701]
[75,"BOSCHLTD",14964.95,{"v":15012.633333333333,"d":"15012.63"},{"v":14825.266666666666,"d":"14825.27"},{"v":14685.583333333334,"d":"14685.58"},{"v":14498.216666666667,"d":"14498.22"},{"v":15152.316666666666,"d":"15152.32"},{"v":15339.68333333333,"d":"15339.68"},{"v":15479.366666666665,"d":"15479.37"},15200,14872.95,0.13378]
[76,"BRIGADE",202.95,{"v":202.21666666666667,"d":"202.22"},{"v":200.08333333333334,"d":"200.08"},{"v":197.21666666666667,"d":"197.22"},{"v":195.08333333333334,"d":"195.08"},{"v":205.08333333333334,"d":"205.08"},{"v":207.21666666666667,"d":"207.22"},{"v":210.08333333333334,"d":"210.08"},204.35,199.35,0.1826]
[77,"BRITANNIA",3073.55,3061.25,{"v":3042.5,"d":"3042.50"},3011.45,{"v":2992.7,"d":"2992.70"},{"v":3092.3,"d":"3092.30"},3111.05,{"v":3142.1000000000004,"d":"3142.10"},3080,3030.2,2.54614]
[78,"CARERATING",478.25,{"v":476.4166666666667,"d":"476.42"},{"v":471.83333333333337,"d":"471.83"},{"v":465.4166666666667,"d":"465.42"},{"v":460.83333333333337,"d":"460.83"},{"v":482.83333333333337,"d":"482.83"},{"v":487.41666666666674,"d":"487.42"},{"v":493.83333333333337,"d":"493.83"},481,470,0.13857]
[79,"CCL",185.2,{"v":186.91666666666666,"d":"186.92"},{"v":182.63333333333333,"d":"182.63"},{"v":180.06666666666666,"d":"180.07"},{"v":175.78333333333333,"d":"175.78"},{"v":189.48333333333332,"d":"189.48"},{"v":193.76666666666668,"d":"193.77"},{"v":196.33333333333331,"d":"196.33"},191.2,184.35,0.74381]
[80,"CESC",726.6,{"v":725.9833333333332,"d":"725.98"},{"v":721.6166666666664,"d":"721.62"},{"v":716.6333333333332,"d":"716.63"},{"v":712.2666666666664,"d":"712.27"},{"v":730.9666666666665,"d":"730.97"},{"v":735.3333333333333,"d":"735.33"},{"v":740.3166666666665,"d":"740.32"},730.35,721,1.67933]
[81,"CGPOWER",11.55,{"v":11.283333333333333,"d":"11.28"},{"v":10.916666666666666,"d":"10.92"},{"v":10.283333333333333,"d":"10.28"},{"v":9.916666666666666,"d":"9.92"},{"v":11.916666666666666,"d":"11.92"},{"v":12.283333333333333,"d":"12.28"},{"v":12.916666666666666,"d":"12.92"},11.65,10.65,11.18968]
[82,"CRISIL",1703.1,1691.55,{"v":1653.6499999999999,"d":"1653.65"},{"v":1604.1999999999998,"d":"1604.20"},{"v":1566.2999999999997,"d":"1566.30"},{"v":1741,"d":"1741.00"},{"v":1778.9,"d":"1778.90"},{"v":1828.3500000000001,"d":"1828.35"},1729.45,1642.1,0.53112]
[83,"CADILAHC",264,{"v":264.68333333333334,"d":"264.68"},{"v":261.8666666666667,"d":"261.87"},{"v":259.73333333333335,"d":"259.73"},{"v":256.9166666666667,"d":"256.92"},{"v":266.81666666666666,"d":"266.82"},{"v":269.6333333333334,"d":"269.63"},{"v":271.76666666666665,"d":"271.77"},267.5,262.55,21.05658]
[84,"CANFINHOME",411.05,{"v":410.8833333333334,"d":"410.88"},{"v":407.01666666666677,"d":"407.02"},{"v":402.9833333333334,"d":"402.98"},{"v":399.1166666666668,"d":"399.12"},{"v":414.91666666666674,"d":"414.92"},{"v":418.7833333333334,"d":"418.78"},{"v":422.8166666666667,"d":"422.82"},414.75,406.85,1.10315]
[85,"CANBK",217.85,216.65,{"v":214.4,"d":"214.40"},210.95,{"v":208.7,"d":"208.70"},{"v":220.10000000000002,"d":"220.10"},{"v":222.35000000000002,"d":"222.35"},{"v":225.80000000000004,"d":"225.80"},218.9,213.2,59.19797]
[86,"CAPLIPOINT",296.9,{"v":292,"d":"292.00"},{"v":285,"d":"285.00"},{"v":273.1,"d":"273.10"},{"v":266.1,"d":"266.10"},{"v":303.9,"d":"303.90"},{"v":310.9,"d":"310.90"},{"v":322.79999999999995,"d":"322.80"},299,280.1,0.98214]
[87,"CGCL",188.3,{"v":184.28333333333333,"d":"184.28"},{"v":179.16666666666666,"d":"179.17"},{"v":170.03333333333333,"d":"170.03"},{"v":164.91666666666666,"d":"164.92"},{"v":193.41666666666666,"d":"193.42"},{"v":198.53333333333333,"d":"198.53"},{"v":207.66666666666666,"d":"207.67"},189.4,175.15,4.00083]
[88,"CARBORUNIV",321.9,{"v":321.71666666666664,"d":"321.72"},{"v":318.6833333333333,"d":"318.68"},{"v":315.46666666666664,"d":"315.47"},{"v":312.4333333333333,"d":"312.43"},{"v":324.9333333333333,"d":"324.93"},{"v":327.9666666666667,"d":"327.97"},{"v":331.1833333333333,"d":"331.18"},324.75,318.5,1.25987]
[89,"CASTROLIND",129.75,{"v":129.38333333333333,"d":"129.38"},{"v":128.36666666666665,"d":"128.37"},{"v":126.98333333333332,"d":"126.98"},{"v":125.96666666666664,"d":"125.97"},{"v":130.76666666666665,"d":"130.77"},{"v":131.7833333333333,"d":"131.78"},{"v":133.16666666666666,"d":"133.17"},130.4,128,12.72617]
[90,"CEATLTD",971.05,{"v":973.0166666666668,"d":"973.02"},{"v":965.0333333333335,"d":"965.03"},{"v":959.0166666666668,"d":"959.02"},{"v":951.0333333333335,"d":"951.03"},{"v":979.0333333333335,"d":"979.03"},{"v":987.0166666666669,"d":"987.02"},{"v":993.0333333333335,"d":"993.03"},981,967,0.72296]
[91,"CENTRALBK",18.45,18.45,{"v":18.099999999999998,"d":"18.10"},17.75,{"v":17.4,"d":"17.40"},{"v":18.799999999999997,"d":"18.80"},19.15,{"v":19.499999999999996,"d":"19.50"},18.8,18.1,8.66371]
[92,"CDSL",217.55,{"v":218.04999999999998,"d":"218.05"},{"v":216.09999999999997,"d":"216.10"},{"v":214.64999999999998,"d":"214.65"},{"v":212.69999999999996,"d":"212.70"},{"v":219.49999999999997,"d":"219.50"},{"v":221.44999999999996,"d":"221.45"},{"v":222.89999999999998,"d":"222.90"},220,216.6,1.39982]
[93,"CENTURYPLY",161.7,{"v":161.45000000000002,"d":"161.45"},{"v":160.25000000000003,"d":"160.25"},{"v":158.8,"d":"158.80"},{"v":157.60000000000002,"d":"157.60"},{"v":162.90000000000003,"d":"162.90"},{"v":164.10000000000002,"d":"164.10"},{"v":165.55000000000004,"d":"165.55"},162.65,160,0.6572]
[94,"CERA",2550.1,{"v":2529.0499999999997,"d":"2529.05"},{"v":2501.1499999999996,"d":"2501.15"},{"v":2452.2,"d":"2452.20"},{"v":2424.2999999999997,"d":"2424.30"},{"v":2577.9999999999995,"d":"2578.00"},{"v":2605.9,"d":"2605.90"},{"v":2654.8499999999995,"d":"2654.85"},2556.95,2480.1,0.05314]
[95,"CHALET",333.5,{"v":330.6666666666667,"d":"330.67"},{"v":324.48333333333335,"d":"324.48"},{"v":315.46666666666664,"d":"315.47"},{"v":309.2833333333333,"d":"309.28"},{"v":339.6833333333334,"d":"339.68"},{"v":345.8666666666667,"d":"345.87"},{"v":354.88333333333344,"d":"354.88"},336.85,321.65,0.05399]
[96,"CHAMBLFERT",146.1,{"v":145.58333333333334,"d":"145.58"},{"v":143.41666666666669,"d":"143.42"},{"v":140.73333333333335,"d":"140.73"},{"v":138.5666666666667,"d":"138.57"},{"v":148.26666666666668,"d":"148.27"},{"v":150.43333333333337,"d":"150.43"},{"v":153.11666666666667,"d":"153.12"},147.75,142.9,4.31257]
[97,"CHENNPETRO",114.45,{"v":114.13333333333334,"d":"114.13"},{"v":111.36666666666667,"d":"111.37"},{"v":108.28333333333333,"d":"108.28"},{"v":105.51666666666667,"d":"105.52"},{"v":117.21666666666668,"d":"117.22"},{"v":119.98333333333336,"d":"119.98"},{"v":123.06666666666669,"d":"123.07"},116.9,111.05,4.21016]
[98,"CHOLAHLDNG",483.2,{"v":486.3666666666666,"d":"486.37"},{"v":474.83333333333326,"d":"474.83"},{"v":466.46666666666664,"d":"466.47"},{"v":454.9333333333333,"d":"454.93"},{"v":494.73333333333323,"d":"494.73"},{"v":506.26666666666665,"d":"506.27"},{"v":514.6333333333332,"d":"514.63"},497.9,478,0.16036]
[99,"CHOLAFIN",313.05,{"v":309.8666666666667,"d":"309.87"},{"v":304.53333333333336,"d":"304.53"},{"v":296.0166666666667,"d":"296.02"},{"v":290.6833333333334,"d":"290.68"},{"v":318.3833333333333,"d":"318.38"},{"v":323.7166666666666,"d":"323.72"},{"v":332.2333333333333,"d":"332.23"},315.2,301.35,18.37221]
[100,"CIPLA",461.05,{"v":458.78333333333336,"d":"458.78"},{"v":454.4666666666667,"d":"454.47"},{"v":447.8833333333333,"d":"447.88"},{"v":443.56666666666666,"d":"443.57"},{"v":465.36666666666673,"d":"465.37"},{"v":469.68333333333345,"d":"469.68"},{"v":476.26666666666677,"d":"476.27"},463.1,452.2,27.30092]
[101,"CUB",233.15,{"v":232.71666666666667,"d":"232.72"},{"v":229.43333333333334,"d":"229.43"},{"v":225.71666666666667,"d":"225.72"},{"v":222.43333333333334,"d":"222.43"},{"v":236.43333333333334,"d":"236.43"},{"v":239.7166666666667,"d":"239.72"},{"v":243.43333333333334,"d":"243.43"},236,229,2.41444]
[102,"COALINDIA",190.15,{"v":189.08333333333334,"d":"189.08"},{"v":187.3166666666667,"d":"187.32"},{"v":184.48333333333335,"d":"184.48"},{"v":182.7166666666667,"d":"182.72"},{"v":191.91666666666669,"d":"191.92"},{"v":193.68333333333334,"d":"193.68"},{"v":196.51666666666668,"d":"196.52"},190.85,186.25,80.81188]
[103,"COCHINSHIP",388.35,{"v":387.4666666666667,"d":"387.47"},{"v":382.9333333333334,"d":"382.93"},{"v":377.5166666666667,"d":"377.52"},{"v":372.9833333333334,"d":"372.98"},{"v":392.8833333333334,"d":"392.88"},{"v":397.4166666666667,"d":"397.42"},{"v":402.83333333333337,"d":"402.83"},392,382.05,0.63435]
[104,"COFFEEDAY",40.95,{"v":41.083333333333336,"d":"41.08"},{"v":39.96666666666667,"d":"39.97"},{"v":38.983333333333334,"d":"38.98"},{"v":37.86666666666667,"d":"37.87"},{"v":42.06666666666667,"d":"42.07"},{"v":43.18333333333333,"d":"43.18"},{"v":44.16666666666667,"d":"44.17"},42.2,40.1,2.24094]
[105,"COLPAL",1476.05,{"v":1482.2333333333333,"d":"1482.23"},{"v":1464.8166666666666,"d":"1464.82"},{"v":1453.5833333333333,"d":"1453.58"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1510.8833333333332,"d":"1510.88"},{"v":1522.1166666666668,"d":"1522.12"},1499.65,1471,6.92151]
[106,"CONCOR",561.7,{"v":561.4833333333333,"d":"561.48"},{"v":558.2166666666667,"d":"558.22"},{"v":554.7333333333333,"d":"554.73"},{"v":551.4666666666667,"d":"551.47"},{"v":564.9666666666667,"d":"564.97"},{"v":568.2333333333333,"d":"568.23"},{"v":571.7166666666667,"d":"571.72"},564.75,558,7.30744]
[107,"COROMANDEL",510.3,{"v":509.8333333333333,"d":"509.83"},{"v":504.66666666666663,"d":"504.67"},{"v":499.0333333333333,"d":"499.03"},{"v":493.8666666666666,"d":"493.87"},{"v":515.4666666666667,"d":"515.47"},{"v":520.6333333333332,"d":"520.63"},{"v":526.2666666666667,"d":"526.27"},515,504.2,2.07891]
[108,"CORPBANK",23.75,{"v":23.849999999999998,"d":"23.85"},{"v":23.349999999999994,"d":"23.35"},{"v":22.949999999999996,"d":"22.95"},{"v":22.449999999999992,"d":"22.45"},{"v":24.249999999999996,"d":"24.25"},{"v":24.750000000000004,"d":"24.75"},25.15,24.35,23.45,8.28473]
[109,"COX&KINGS",1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,2.36399]
[110,"CREDITACC",809.95,{"v":812.3333333333334,"d":"812.33"},{"v":802.6666666666667,"d":"802.67"},{"v":795.3833333333333,"d":"795.38"},{"v":785.7166666666667,"d":"785.72"},{"v":819.6166666666668,"d":"819.62"},{"v":829.2833333333335,"d":"829.28"},{"v":836.5666666666668,"d":"836.57"},822,805.05,0.77055]
[111,"CROMPTON",243.1,{"v":244.13333333333333,"d":"244.13"},{"v":241.86666666666665,"d":"241.87"},{"v":240.63333333333333,"d":"240.63"},{"v":238.36666666666665,"d":"238.37"},{"v":245.36666666666665,"d":"245.37"},{"v":247.6333333333333,"d":"247.63"},{"v":248.86666666666665,"d":"248.87"},246.4,242.9,1.45239]
[112,"CUMMINSIND",538.85,{"v":534.1999999999999,"d":"534.20"},{"v":528.3999999999999,"d":"528.40"},{"v":517.9499999999999,"d":"517.95"},{"v":512.1499999999999,"d":"512.15"},{"v":544.6499999999999,"d":"544.65"},{"v":550.4499999999998,"d":"550.45"},{"v":560.8999999999999,"d":"560.90"},540,523.75,3.55078]
[113,"CYIENT",387.65,{"v":387.0833333333333,"d":"387.08"},{"v":385.16666666666663,"d":"385.17"},{"v":382.68333333333334,"d":"382.68"},{"v":380.76666666666665,"d":"380.77"},{"v":389.5666666666666,"d":"389.57"},{"v":391.48333333333323,"d":"391.48"},{"v":393.9666666666666,"d":"393.97"},389,384.6,0.30819]
[114,"DBCORP",134.25,{"v":133.86666666666667,"d":"133.87"},{"v":132.23333333333335,"d":"132.23"},{"v":130.21666666666667,"d":"130.22"},{"v":128.58333333333334,"d":"128.58"},{"v":135.88333333333335,"d":"135.88"},{"v":137.51666666666668,"d":"137.52"},{"v":139.53333333333336,"d":"139.53"},135.5,131.85,0.17632]
[115,"DCBBANK",173.85,{"v":173.66666666666666,"d":"173.67"},{"v":171.83333333333331,"d":"171.83"},{"v":169.81666666666666,"d":"169.82"},{"v":167.98333333333332,"d":"167.98"},{"v":175.6833333333333,"d":"175.68"},{"v":177.51666666666662,"d":"177.52"},{"v":179.5333333333333,"d":"179.53"},175.5,171.65,3.60187]
[116,"DCMSHRIRAM",337.5,{"v":337.9166666666667,"d":"337.92"},{"v":332.73333333333335,"d":"332.73"},{"v":327.96666666666664,"d":"327.97"},{"v":322.7833333333333,"d":"322.78"},{"v":342.6833333333334,"d":"342.68"},{"v":347.8666666666667,"d":"347.87"},{"v":352.63333333333344,"d":"352.63"},343.1,333.15,0.64909]
[117,"DLF",224.9,225.15,{"v":222.3,"d":"222.30"},{"v":219.70000000000002,"d":"219.70"},{"v":216.85000000000002,"d":"216.85"},227.75,{"v":230.59999999999997,"d":"230.60"},{"v":233.2,"d":"233.20"},228,222.55,108.21969]
[118,"DABUR",457.7,{"v":456.5833333333333,"d":"456.58"},{"v":452.8166666666666,"d":"452.82"},{"v":447.9333333333333,"d":"447.93"},{"v":444.1666666666666,"d":"444.17"},{"v":461.46666666666664,"d":"461.47"},{"v":465.2333333333334,"d":"465.23"},{"v":470.1166666666667,"d":"470.12"},460.35,451.7,9.74325]
[119,"DALBHARAT",814.8,{"v":818.8833333333333,"d":"818.88"},{"v":808.3166666666666,"d":"808.32"},{"v":801.8333333333333,"d":"801.83"},{"v":791.2666666666665,"d":"791.27"},{"v":825.3666666666667,"d":"825.37"},{"v":835.9333333333335,"d":"835.93"},{"v":842.4166666666667,"d":"842.42"},829.45,812.4,0.43109]
[120,"DEEPAKNTR",355.6,352.25,{"v":344.1,"d":"344.10"},{"v":332.6,"d":"332.60"},{"v":324.45000000000005,"d":"324.45"},363.75,{"v":371.9,"d":"371.90"},{"v":383.4,"d":"383.40"},360.4,340.75,7.72395]
[121,"DELTACORP",210.75,{"v":210.9,"d":"210.90"},{"v":208.85000000000002,"d":"208.85"},{"v":206.95000000000002,"d":"206.95"},{"v":204.90000000000003,"d":"204.90"},{"v":212.8,"d":"212.80"},{"v":214.85000000000002,"d":"214.85"},216.75,212.95,209,6.26993]
[122,"DEN",37.55,{"v":37.5,"d":"37.50"},{"v":36.3,"d":"36.30"},35.05,{"v":33.849999999999994,"d":"33.85"},38.75,39.95,{"v":41.2,"d":"41.20"},38.7,36.25,0.14999]
[123,"DHFL",14,{"v":14.066666666666668,"d":"14.07"},{"v":13.933333333333337,"d":"13.93"},{"v":13.866666666666669,"d":"13.87"},{"v":13.733333333333338,"d":"13.73"},{"v":14.133333333333336,"d":"14.13"},{"v":14.266666666666666,"d":"14.27"},{"v":14.333333333333336,"d":"14.33"},14.2,14,9.71879]
[124,"DBL",377,{"v":379.1666666666667,"d":"379.17"},{"v":372.83333333333337,"d":"372.83"},{"v":368.6666666666667,"d":"368.67"},{"v":362.33333333333337,"d":"362.33"},{"v":383.33333333333337,"d":"383.33"},{"v":389.66666666666674,"d":"389.67"},{"v":393.83333333333337,"d":"393.83"},385.5,375,1.64939]
[125,"DISHTV",13.45,{"v":13.449999999999998,"d":"13.45"},{"v":13.199999999999996,"d":"13.20"},{"v":12.949999999999998,"d":"12.95"},{"v":12.699999999999996,"d":"12.70"},{"v":13.699999999999996,"d":"13.70"},13.95,{"v":14.199999999999996,"d":"14.20"},13.7,13.2,391.77084]
[126,"DCAL",121.4,{"v":121.28333333333335,"d":"121.28"},{"v":119.86666666666669,"d":"119.87"},{"v":118.33333333333334,"d":"118.33"},{"v":116.91666666666669,"d":"116.92"},{"v":122.81666666666669,"d":"122.82"},{"v":124.23333333333335,"d":"124.23"},{"v":125.7666666666667,"d":"125.77"},122.7,119.75,0.80666]
[127,"DIVISLAB",1829.15,{"v":1827.4166666666667,"d":"1827.42"},{"v":1814.8333333333335,"d":"1814.83"},{"v":1800.5166666666667,"d":"1800.52"},{"v":1787.9333333333334,"d":"1787.93"},{"v":1841.7333333333336,"d":"1841.73"},{"v":1854.316666666667,"d":"1854.32"},{"v":1868.6333333333337,"d":"1868.63"},1840,1813.1,4.38783]
[128,"DIXON",3412.8,{"v":3427.6,"d":"3427.60"},{"v":3365.2,"d":"3365.20"},{"v":3317.6,"d":"3317.60"},{"v":3255.2,"d":"3255.20"},{"v":3475.2,"d":"3475.20"},{"v":3537.6000000000004,"d":"3537.60"},{"v":3585.2,"d":"3585.20"},3490,3380,0.23826]
[129,"LALPATHLAB",1511.25,{"v":1522.3999999999999,"d":"1522.40"},{"v":1493.8499999999997,"d":"1493.85"},{"v":1476.4499999999998,"d":"1476.45"},{"v":1447.8999999999996,"d":"1447.90"},{"v":1539.7999999999997,"d":"1539.80"},1568.35,{"v":1585.7499999999998,"d":"1585.75"},1550.95,1505,0.93833]
[130,"DRREDDY",2905.65,{"v":2904.816666666667,"d":"2904.82"},{"v":2890.833333333334,"d":"2890.83"},{"v":2876.016666666667,"d":"2876.02"},{"v":2862.0333333333338,"d":"2862.03"},{"v":2919.633333333334,"d":"2919.63"},{"v":2933.616666666667,"d":"2933.62"},{"v":2948.4333333333343,"d":"2948.43"},2918.8,2890,4.0381]
[131,"EIDPARRY",195.45,{"v":195.83333333333334,"d":"195.83"},{"v":192.8166666666667,"d":"192.82"},{"v":190.18333333333334,"d":"190.18"},{"v":187.16666666666669,"d":"187.17"},{"v":198.4666666666667,"d":"198.47"},{"v":201.48333333333335,"d":"201.48"},{"v":204.1166666666667,"d":"204.12"},198.85,193.2,1.54414]
[132,"EIHOTEL",143.05,{"v":143.13333333333333,"d":"143.13"},{"v":141.81666666666666,"d":"141.82"},{"v":140.58333333333334,"d":"140.58"},{"v":139.26666666666668,"d":"139.27"},{"v":144.36666666666665,"d":"144.37"},{"v":145.6833333333333,"d":"145.68"},{"v":146.91666666666663,"d":"146.92"},144.45,141.9,0.44002]
[133,"EDELWEISS",113.75,{"v":113.64999999999999,"d":"113.65"},{"v":112.54999999999998,"d":"112.55"},111.35,{"v":110.24999999999999,"d":"110.25"},{"v":114.84999999999998,"d":"114.85"},{"v":115.94999999999997,"d":"115.95"},{"v":117.14999999999998,"d":"117.15"},114.75,112.45,4.74399]
[134,"EICHERMOT",21953.55,21878.75,{"v":21656.5,"d":"21656.50"},21359.45,{"v":21137.2,"d":"21137.20"},{"v":22175.8,"d":"22175.80"},22398.05,{"v":22695.1,"d":"22695.10"},22101,21581.7,1.25476]
[135,"ELGIEQUIP",247.95,{"v":248.9333333333333,"d":"248.93"},{"v":246.0666666666666,"d":"246.07"},{"v":244.1833333333333,"d":"244.18"},{"v":241.3166666666666,"d":"241.32"},{"v":250.8166666666666,"d":"250.82"},{"v":253.68333333333334,"d":"253.68"},{"v":255.5666666666666,"d":"255.57"},251.8,247.05,0.01101]
[136,"EMAMILTD",310.65,{"v":309.23333333333335,"d":"309.23"},{"v":303.4666666666667,"d":"303.47"},{"v":296.28333333333336,"d":"296.28"},{"v":290.5166666666667,"d":"290.52"},{"v":316.4166666666667,"d":"316.42"},{"v":322.18333333333334,"d":"322.18"},{"v":329.3666666666667,"d":"329.37"},315,302.05,1.02275]
[137,"ENDURANCE",1061,{"v":1061.0166666666667,"d":"1061.02"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1034.0833333333333,"d":"1034.08"},{"v":1069.9833333333333,"d":"1069.98"},{"v":1078.9666666666665,"d":"1078.97"},{"v":1087.9333333333334,"d":"1087.93"},1070,1052.05,0.20045]
[138,"ENGINERSIN",104.8,{"v":104.18333333333334,"d":"104.18"},{"v":103.11666666666667,"d":"103.12"},{"v":101.43333333333334,"d":"101.43"},{"v":100.36666666666667,"d":"100.37"},{"v":105.86666666666667,"d":"105.87"},{"v":106.93333333333334,"d":"106.93"},{"v":108.61666666666667,"d":"108.62"},105.25,102.5,6.41589]
[139,"EQUITAS",101.05,{"v":102.88333333333333,"d":"102.88"},{"v":98.26666666666665,"d":"98.27"},{"v":95.48333333333332,"d":"95.48"},{"v":90.86666666666665,"d":"90.87"},{"v":105.66666666666666,"d":"105.67"},{"v":110.28333333333333,"d":"110.28"},{"v":113.06666666666666,"d":"113.07"},107.5,100.1,91.87096]
[140,"ERIS",461.85,{"v":465.73333333333335,"d":"465.73"},{"v":456.6666666666667,"d":"456.67"},{"v":451.48333333333335,"d":"451.48"},{"v":442.4166666666667,"d":"442.42"},{"v":470.9166666666667,"d":"470.92"},{"v":479.9833333333333,"d":"479.98"},{"v":485.1666666666667,"d":"485.17"},474.8,460.55,1.57224]
[141,"ESCORTS",598.3,{"v":597.7833333333333,"d":"597.78"},{"v":592.5666666666666,"d":"592.57"},{"v":586.8333333333333,"d":"586.83"},{"v":581.6166666666666,"d":"581.62"},{"v":603.5166666666667,"d":"603.52"},{"v":608.7333333333333,"d":"608.73"},{"v":614.4666666666667,"d":"614.47"},603,592.05,14.85371]
[142,"ESSELPACK",149.1,{"v":149.4,"d":"149.40"},{"v":147.3,"d":"147.30"},{"v":145.5,"d":"145.50"},{"v":143.4,"d":"143.40"},{"v":151.20000000000002,"d":"151.20"},{"v":153.29999999999998,"d":"153.30"},{"v":155.10000000000002,"d":"155.10"},151.5,147.6,0.63379]
[143,"EXIDEIND",184.25,{"v":183.36666666666667,"d":"183.37"},{"v":181.78333333333336,"d":"181.78"},{"v":179.3166666666667,"d":"179.32"},{"v":177.73333333333338,"d":"177.73"},{"v":185.83333333333334,"d":"185.83"},{"v":187.41666666666666,"d":"187.42"},{"v":189.88333333333333,"d":"189.88"},184.95,180.9,23.89776]
[144,"FDC",204.35,{"v":204.20000000000002,"d":"204.20"},{"v":202.40000000000003,"d":"202.40"},{"v":200.45000000000002,"d":"200.45"},{"v":198.65000000000003,"d":"198.65"},{"v":206.15000000000003,"d":"206.15"},{"v":207.95000000000005,"d":"207.95"},{"v":209.90000000000003,"d":"209.90"},206,202.25,0.48489]
[145,"FEDERALBNK",85.3,85.15,{"v":84.55000000000001,"d":"84.55"},{"v":83.80000000000001,"d":"83.80"},{"v":83.20000000000002,"d":"83.20"},{"v":85.9,"d":"85.90"},{"v":86.5,"d":"86.50"},87.25,85.75,84.4,70.73603]
[146,"FMGOETZE",533.8,{"v":535.6666666666666,"d":"535.67"},{"v":526.1333333333332,"d":"526.13"},{"v":518.4666666666666,"d":"518.47"},{"v":508.93333333333317,"d":"508.93"},{"v":543.3333333333333,"d":"543.33"},{"v":552.8666666666668,"d":"552.87"},{"v":560.5333333333333,"d":"560.53"},545.2,528,1.07858]
[147,"FINEORG",1798.85,{"v":1817.2833333333335,"d":"1817.28"},{"v":1775.566666666667,"d":"1775.57"},{"v":1752.2833333333335,"d":"1752.28"},{"v":1710.566666666667,"d":"1710.57"},{"v":1840.566666666667,"d":"1840.57"},{"v":1882.2833333333338,"d":"1882.28"},{"v":1905.566666666667,"d":"1905.57"},1859,1794,0.18123]
[148,"FINCABLES",352.65,{"v":352.26666666666665,"d":"352.27"},{"v":350.1833333333333,"d":"350.18"},{"v":347.71666666666664,"d":"347.72"},{"v":345.63333333333327,"d":"345.63"},{"v":354.7333333333333,"d":"354.73"},{"v":356.81666666666666,"d":"356.82"},{"v":359.2833333333333,"d":"359.28"},354.35,349.8,2.0728]
[149,"FINPIPE",552.1,{"v":553.3666666666667,"d":"553.37"},{"v":546.7333333333333,"d":"546.73"},{"v":541.3666666666667,"d":"541.37"},{"v":534.7333333333333,"d":"534.73"},{"v":558.7333333333333,"d":"558.73"},{"v":565.3666666666668,"d":"565.37"},{"v":570.7333333333333,"d":"570.73"},560,548,0.61537]
[150,"FSL",37.25,37.25,{"v":36.5,"d":"36.50"},35.75,{"v":35,"d":"35.00"},{"v":38,"d":"38.00"},38.75,{"v":39.5,"d":"39.50"},38,36.5,13.61801]
[151,"FORTIS",137.15,{"v":136.58333333333334,"d":"136.58"},{"v":135.26666666666668,"d":"135.27"},{"v":133.38333333333333,"d":"133.38"},{"v":132.06666666666666,"d":"132.07"},{"v":138.4666666666667,"d":"138.47"},{"v":139.78333333333336,"d":"139.78"},{"v":141.6666666666667,"d":"141.67"},137.9,134.7,24.58953]
[152,"FCONSUMER",24,{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},{"v":23.6,"d":"23.60"},{"v":23.400000000000002,"d":"23.40"},{"v":24.2,"d":"24.20"},{"v":24.400000000000002,"d":"24.40"},{"v":24.599999999999998,"d":"24.60"},24.2,23.8,3.73467]
[153,"FLFL",394.3,394.05,391.25,{"v":388.2,"d":"388.20"},{"v":385.4,"d":"385.40"},{"v":397.1,"d":"397.10"},{"v":399.9000000000001,"d":"399.90"},{"v":402.95000000000005,"d":"402.95"},396.85,391,0.37439]
[154,"FRETAIL",331.75,{"v":332.8833333333334,"d":"332.88"},{"v":327.8166666666668,"d":"327.82"},{"v":323.8833333333334,"d":"323.88"},{"v":318.8166666666668,"d":"318.82"},{"v":336.8166666666668,"d":"336.82"},{"v":341.8833333333334,"d":"341.88"},{"v":345.8166666666668,"d":"345.82"},337.95,328.95,5.29511]
[155,"GAIL",118.95,{"v":118.66666666666667,"d":"118.67"},{"v":117.18333333333334,"d":"117.18"},{"v":115.41666666666667,"d":"115.42"},{"v":113.93333333333334,"d":"113.93"},{"v":120.43333333333334,"d":"120.43"},{"v":121.91666666666666,"d":"121.92"},{"v":123.68333333333334,"d":"123.68"},120.15,116.9,101.63858]
[156,"GEPIL",715.85,{"v":710.8166666666666,"d":"710.82"},{"v":696.6333333333332,"d":"696.63"},{"v":677.4166666666666,"d":"677.42"},{"v":663.2333333333332,"d":"663.23"},{"v":730.0333333333332,"d":"730.03"},{"v":744.2166666666666,"d":"744.22"},{"v":763.4333333333332,"d":"763.43"},725,691.6,0.09526]
[157,"GET&D",148.25,{"v":147.31666666666666,"d":"147.32"},{"v":144.18333333333334,"d":"144.18"},{"v":140.11666666666667,"d":"140.12"},{"v":136.98333333333335,"d":"136.98"},{"v":151.38333333333333,"d":"151.38"},{"v":154.51666666666665,"d":"154.52"},{"v":158.58333333333331,"d":"158.58"},150.45,143.25,0.20142]
[158,"GHCL",198.95,{"v":198.03333333333333,"d":"198.03"},{"v":195.06666666666666,"d":"195.07"},{"v":191.18333333333334,"d":"191.18"},{"v":188.21666666666667,"d":"188.22"},{"v":201.91666666666666,"d":"201.92"},{"v":204.8833333333333,"d":"204.88"},{"v":208.76666666666665,"d":"208.77"},201,194.15,1.05955]
[159,"GMRINFRA",20.85,{"v":20.733333333333334,"d":"20.73"},{"v":20.366666666666667,"d":"20.37"},{"v":19.883333333333333,"d":"19.88"},{"v":19.516666666666666,"d":"19.52"},{"v":21.21666666666667,"d":"21.22"},{"v":21.583333333333336,"d":"21.58"},{"v":22.06666666666667,"d":"22.07"},21.1,20.25,72.53007]
[160,"GALAXYSURF",1408.1,{"v":1405.0333333333335,"d":"1405.03"},{"v":1386.066666666667,"d":"1386.07"},{"v":1364.0333333333335,"d":"1364.03"},{"v":1345.066666666667,"d":"1345.07"},{"v":1427.066666666667,"d":"1427.07"},{"v":1446.0333333333338,"d":"1446.03"},{"v":1468.066666666667,"d":"1468.07"},1424,1383,0.05426]
[161,"GARFIBRES",1152.65,{"v":1158.6833333333334,"d":"1158.68"},{"v":1144.1166666666668,"d":"1144.12"},{"v":1135.5833333333335,"d":"1135.58"},{"v":1121.0166666666669,"d":"1121.02"},{"v":1167.2166666666667,"d":"1167.22"},{"v":1181.7833333333333,"d":"1181.78"},{"v":1190.3166666666666,"d":"1190.32"},1173.25,1150.15,0.524]
[162,"GAYAPROJ",79.15,{"v":78.11666666666667,"d":"78.12"},{"v":76.98333333333335,"d":"76.98"},{"v":74.81666666666668,"d":"74.82"},{"v":73.68333333333335,"d":"73.68"},{"v":80.28333333333335,"d":"80.28"},{"v":81.41666666666667,"d":"81.42"},{"v":83.58333333333334,"d":"83.58"},79.25,75.95,2.47901]
[163,"GICRE",228.9,{"v":231.23333333333335,"d":"231.23"},{"v":225.66666666666669,"d":"225.67"},{"v":222.43333333333334,"d":"222.43"},{"v":216.86666666666667,"d":"216.87"},{"v":234.4666666666667,"d":"234.47"},{"v":240.03333333333336,"d":"240.03"},{"v":243.2666666666667,"d":"243.27"},236.8,228,2.58746]
[164,"GILLETTE",6651.8,{"v":6625.3,"d":"6625.30"},{"v":6582.6,"d":"6582.60"},{"v":6513.400000000001,"d":"6513.40"},{"v":6470.700000000001,"d":"6470.70"},{"v":6694.5,"d":"6694.50"},{"v":6737.199999999999,"d":"6737.20"},{"v":6806.4,"d":"6806.40"},6668,6556.1,0.03797]
[165,"GLAXO",1645.35,{"v":1642.1166666666668,"d":"1642.12"},{"v":1630.2333333333336,"d":"1630.23"},{"v":1615.1166666666668,"d":"1615.12"},{"v":1603.2333333333336,"d":"1603.23"},{"v":1657.2333333333336,"d":"1657.23"},{"v":1669.1166666666668,"d":"1669.12"},{"v":1684.2333333333336,"d":"1684.23"},1654,1627,0.44366]
[166,"GLENMARK",341.6,{"v":340.51666666666665,"d":"340.52"},{"v":336.1333333333333,"d":"336.13"},{"v":330.6666666666667,"d":"330.67"},{"v":326.28333333333336,"d":"326.28"},{"v":345.9833333333333,"d":"345.98"},{"v":350.3666666666666,"d":"350.37"},{"v":355.83333333333326,"d":"355.83"},344.9,335.05,32.00517]
[167,"GODFRYPHLP",1244.95,{"v":1250.8166666666666,"d":"1250.82"},{"v":1229.6333333333332,"d":"1229.63"},{"v":1214.3166666666666,"d":"1214.32"},{"v":1193.1333333333332,"d":"1193.13"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1287.3166666666666,"d":"1287.32"},{"v":1302.6333333333332,"d":"1302.63"},1272,1235.5,0.97557]
[168,"GODREJAGRO",502.3,{"v":499.84999999999997,"d":"499.85"},{"v":495.69999999999993,"d":"495.70"},{"v":489.09999999999997,"d":"489.10"},{"v":484.94999999999993,"d":"484.95"},{"v":506.44999999999993,"d":"506.45"},{"v":510.5999999999999,"d":"510.60"},{"v":517.1999999999999,"d":"517.20"},504,493.25,0.3779]
[169,"GODREJCP",666.2,{"v":667.2333333333333,"d":"667.23"},{"v":657.9666666666667,"d":"657.97"},{"v":649.7333333333333,"d":"649.73"},{"v":640.4666666666667,"d":"640.47"},{"v":675.4666666666667,"d":"675.47"},{"v":684.7333333333333,"d":"684.73"},{"v":692.9666666666667,"d":"692.97"},676.5,659,8.5896]
[170,"GODREJIND",413.95,{"v":410.1666666666667,"d":"410.17"},{"v":404.33333333333337,"d":"404.33"},{"v":394.7166666666667,"d":"394.72"},{"v":388.8833333333334,"d":"388.88"},{"v":419.78333333333336,"d":"419.78"},{"v":425.61666666666673,"d":"425.62"},{"v":435.23333333333335,"d":"435.23"},416,400.55,0.65737]
[171,"GODREJPROP",930.8,{"v":923.3333333333334,"d":"923.33"},{"v":901.8666666666668,"d":"901.87"},{"v":872.9333333333334,"d":"872.93"},{"v":851.4666666666668,"d":"851.47"},{"v":952.2666666666668,"d":"952.27"},{"v":973.7333333333332,"d":"973.73"},{"v":1002.6666666666667,"d":"1002.67"},944.8,894.4,5.60017]
[172,"GRANULES",129.5,{"v":127.86666666666667,"d":"127.87"},{"v":125.73333333333335,"d":"125.73"},{"v":121.96666666666667,"d":"121.97"},{"v":119.83333333333334,"d":"119.83"},{"v":131.63333333333335,"d":"131.63"},{"v":133.76666666666668,"d":"133.77"},{"v":137.53333333333336,"d":"137.53"},130,124.1,17.41922]
[173,"GRAPHITE",314.45,{"v":313.73333333333335,"d":"313.73"},{"v":304.9666666666667,"d":"304.97"},{"v":295.48333333333335,"d":"295.48"},{"v":286.7166666666667,"d":"286.72"},{"v":323.2166666666667,"d":"323.22"},{"v":331.98333333333335,"d":"331.98"},{"v":341.4666666666667,"d":"341.47"},322.5,304.25,18.7654]
[174,"GRASIM",774.2,774.25,{"v":769.5,"d":"769.50"},{"v":764.8,"d":"764.80"},760.05,778.95,{"v":783.7,"d":"783.70"},{"v":788.4000000000001,"d":"788.40"},779,769.55,9.93437]
[175,"GESHIP",297.65,{"v":295.88333333333327,"d":"295.88"},{"v":292.31666666666655,"d":"292.32"},{"v":286.9833333333333,"d":"286.98"},{"v":283.4166666666666,"d":"283.42"},{"v":301.2166666666665,"d":"301.22"},{"v":304.78333333333325,"d":"304.78"},{"v":310.1166666666665,"d":"310.12"},299.45,290.55,0.20249]
[176,"GREAVESCOT",126.55,{"v":126.01666666666667,"d":"126.02"},{"v":125.03333333333333,"d":"125.03"},{"v":123.51666666666667,"d":"123.52"},{"v":122.53333333333333,"d":"122.53"},{"v":127.53333333333333,"d":"127.53"},{"v":128.51666666666665,"d":"128.52"},{"v":130.03333333333333,"d":"130.03"},127,124.5,0.82312]
[177,"GRINDWELL",570.85,{"v":569.1166666666667,"d":"569.12"},{"v":564.7833333333333,"d":"564.78"},{"v":558.7166666666666,"d":"558.72"},{"v":554.3833333333332,"d":"554.38"},{"v":575.1833333333334,"d":"575.18"},{"v":579.5166666666667,"d":"579.52"},{"v":585.5833333333335,"d":"585.58"},573.45,563.05,0.6206]
[178,"GUJALKALI",384.1,{"v":387.3333333333333,"d":"387.33"},{"v":379.76666666666665,"d":"379.77"},{"v":375.43333333333334,"d":"375.43"},{"v":367.8666666666667,"d":"367.87"},{"v":391.66666666666663,"d":"391.67"},{"v":399.23333333333335,"d":"399.23"},{"v":403.5666666666666,"d":"403.57"},394.9,383,0.198]
[179,"GUJGASLTD",227.8,{"v":225.0666666666667,"d":"225.07"},{"v":220.13333333333338,"d":"220.13"},{"v":212.4666666666667,"d":"212.47"},{"v":207.5333333333334,"d":"207.53"},{"v":232.73333333333338,"d":"232.73"},{"v":237.6666666666667,"d":"237.67"},{"v":245.33333333333337,"d":"245.33"},230,217.4,12.82797]
[180,"GMDCLTD",55.65,{"v":55.78333333333334,"d":"55.78"},{"v":55.06666666666668,"d":"55.07"},{"v":54.48333333333334,"d":"54.48"},{"v":53.76666666666668,"d":"53.77"},{"v":56.366666666666674,"d":"56.37"},{"v":57.08333333333333,"d":"57.08"},{"v":57.66666666666667,"d":"57.67"},56.5,55.2,0.80984]
[181,"GNFC",173.5,{"v":173.16666666666666,"d":"173.17"},{"v":171.5333333333333,"d":"171.53"},{"v":169.56666666666663,"d":"169.57"},{"v":167.93333333333328,"d":"167.93"},{"v":175.13333333333333,"d":"175.13"},{"v":176.7666666666667,"d":"176.77"},{"v":178.73333333333335,"d":"178.73"},174.8,171.2,1.2479]
[182,"GPPL",82.8,{"v":82.78333333333333,"d":"82.78"},{"v":81.91666666666666,"d":"81.92"},{"v":81.03333333333333,"d":"81.03"},{"v":80.16666666666666,"d":"80.17"},{"v":83.66666666666666,"d":"83.67"},{"v":84.53333333333333,"d":"84.53"},{"v":85.41666666666666,"d":"85.42"},83.65,81.9,0.71281]
[183,"GSFC",67.85,{"v":67.78333333333333,"d":"67.78"},{"v":67.06666666666666,"d":"67.07"},{"v":66.28333333333333,"d":"66.28"},{"v":65.56666666666666,"d":"65.57"},{"v":68.56666666666666,"d":"68.57"},{"v":69.28333333333333,"d":"69.28"},{"v":70.06666666666666,"d":"70.07"},68.5,67,1.29295]
[184,"GSPL",215.7,{"v":213.95000000000002,"d":"213.95"},{"v":210.90000000000003,"d":"210.90"},{"v":206.10000000000002,"d":"206.10"},{"v":203.05000000000004,"d":"203.05"},{"v":218.75000000000003,"d":"218.75"},{"v":221.80000000000004,"d":"221.80"},{"v":226.60000000000002,"d":"226.60"},217,209.15,9.3402]
[185,"GULFOILLUB",815.1,{"v":814.6333333333332,"d":"814.63"},{"v":811.2666666666664,"d":"811.27"},{"v":807.4333333333332,"d":"807.43"},{"v":804.0666666666664,"d":"804.07"},{"v":818.4666666666665,"d":"818.47"},{"v":821.8333333333333,"d":"821.83"},{"v":825.6666666666665,"d":"825.67"},818,810.8,0.03666]
[186,"HEG",1089.2,{"v":1087.1499999999999,"d":"1087.15"},{"v":1060.2999999999997,"d":"1060.30"},{"v":1031.3999999999999,"d":"1031.40"},{"v":1004.5499999999997,"d":"1004.55"},{"v":1116.0499999999997,"d":"1116.05"},{"v":1142.8999999999996,"d":"1142.90"},{"v":1171.7999999999997,"d":"1171.80"},1114,1058.25,4.89542]
[187,"HCLTECH",536.35,{"v":539.7333333333333,"d":"539.73"},{"v":531.6666666666667,"d":"531.67"},{"v":526.9833333333333,"d":"526.98"},{"v":518.9166666666667,"d":"518.92"},{"v":544.4166666666667,"d":"544.42"},{"v":552.4833333333333,"d":"552.48"},{"v":557.1666666666667,"d":"557.17"},547.8,535.05,20.61911]
[188,"HDFCAMC",3061.2,{"v":3064.2000000000003,"d":"3064.20"},{"v":3029.4000000000005,"d":"3029.40"},{"v":2997.6000000000004,"d":"2997.60"},{"v":2962.8000000000006,"d":"2962.80"},{"v":3096.0000000000005,"d":"3096.00"},{"v":3130.8000000000006,"d":"3130.80"},{"v":3162.6000000000004,"d":"3162.60"},3099,3032.4,10.34347]
[189,"HDFCBANK",1263.6,{"v":1262.0166666666667,"d":"1262.02"},{"v":1254.5833333333333,"d":"1254.58"},{"v":1245.5666666666666,"d":"1245.57"},{"v":1238.1333333333332,"d":"1238.13"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1287.4833333333333,"d":"1287.48"},1269.45,1253,64.56574]
[190,"HDFCLIFE",582.9,{"v":579.8666666666667,"d":"579.87"},{"v":574.0833333333334,"d":"574.08"},{"v":565.2666666666667,"d":"565.27"},{"v":559.4833333333333,"d":"559.48"},{"v":588.6833333333334,"d":"588.68"},{"v":594.4666666666667,"d":"594.47"},{"v":603.2833333333334,"d":"603.28"},585.65,571.05,29.41825]
[191,"HATHWAY",19.85,{"v":19.866666666666664,"d":"19.87"},{"v":19.533333333333328,"d":"19.53"},{"v":19.216666666666665,"d":"19.22"},{"v":18.88333333333333,"d":"18.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.516666666666662,"d":"20.52"},{"v":20.833333333333325,"d":"20.83"},20.2,19.55,1.26939]
[192,"HATSUN",560.35,{"v":561.7166666666666,"d":"561.72"},{"v":556.6833333333332,"d":"556.68"},{"v":553.0166666666665,"d":"553.02"},{"v":547.9833333333331,"d":"547.98"},{"v":565.3833333333332,"d":"565.38"},{"v":570.4166666666667,"d":"570.42"},{"v":574.0833333333333,"d":"574.08"},566.75,558.05,0.06199]
[193,"HAVELLS",652.3,647.85,{"v":642.2,"d":"642.20"},{"v":632.1,"d":"632.10"},626.45,657.95,{"v":663.5999999999999,"d":"663.60"},{"v":673.7,"d":"673.70"},653.5,637.75,11.96192]
[194,"HEIDELBERG",174.95,{"v":175.1,"d":"175.10"},{"v":172.39999999999998,"d":"172.40"},169.85,{"v":167.14999999999998,"d":"167.15"},{"v":177.64999999999998,"d":"177.65"},{"v":180.34999999999997,"d":"180.35"},{"v":182.89999999999998,"d":"182.90"},177.8,172.55,3.35728]
[195,"HERITGFOOD",349.25,{"v":351.18333333333334,"d":"351.18"},{"v":343.01666666666665,"d":"343.02"},{"v":336.7833333333333,"d":"336.78"},{"v":328.6166666666666,"d":"328.62"},{"v":357.4166666666667,"d":"357.42"},{"v":365.5833333333333,"d":"365.58"},{"v":371.8166666666667,"d":"371.82"},359.35,344.95,0.30709]
[196,"HEROMOTOCO",2334.05,{"v":2328.6000000000004,"d":"2328.60"},{"v":2312.8000000000006,"d":"2312.80"},2291.55,{"v":2275.7500000000005,"d":"2275.75"},{"v":2349.850000000001,"d":"2349.85"},2365.65,{"v":2386.900000000001,"d":"2386.90"},2344.4,2307.35,8.71422]
[197,"HEXAWARE",340.15,{"v":339.81666666666666,"d":"339.82"},{"v":336.2833333333333,"d":"336.28"},{"v":332.41666666666663,"d":"332.42"},{"v":328.88333333333327,"d":"328.88"},{"v":343.68333333333334,"d":"343.68"},{"v":347.21666666666675,"d":"347.22"},{"v":351.08333333333337,"d":"351.08"},343.35,335.95,5.82967]
[198,"HFCL",17.1,17.25,{"v":16.9,"d":"16.90"},{"v":16.7,"d":"16.70"},{"v":16.349999999999998,"d":"16.35"},17.45,{"v":17.8,"d":"17.80"},{"v":18,"d":"18.00"},17.6,17.05,24.53713]
[199,"HSCL",54.95,{"v":55.56666666666666,"d":"55.57"},{"v":53.43333333333332,"d":"53.43"},{"v":51.91666666666666,"d":"51.92"},{"v":49.78333333333332,"d":"49.78"},{"v":57.08333333333333,"d":"57.08"},{"v":59.21666666666667,"d":"59.22"},{"v":60.733333333333334,"d":"60.73"},57.7,54.05,9.17528]
[200,"HIMATSEIDE",123.45,{"v":123.28333333333335,"d":"123.28"},{"v":121.56666666666669,"d":"121.57"},{"v":119.68333333333335,"d":"119.68"},{"v":117.9666666666667,"d":"117.97"},{"v":125.16666666666669,"d":"125.17"},{"v":126.88333333333335,"d":"126.88"},{"v":128.76666666666668,"d":"128.77"},125,121.4,0.39356]
[201,"HINDALCO",201.45,{"v":201,"d":"201.00"},197.75,194.05,{"v":190.8,"d":"190.80"},{"v":204.7,"d":"204.70"},207.95,{"v":211.64999999999998,"d":"211.65"},204.25,197.3,106.2163]
[202,"HAL",760.15,{"v":756.9833333333332,"d":"756.98"},{"v":739.9666666666665,"d":"739.97"},{"v":719.7833333333332,"d":"719.78"},{"v":702.7666666666664,"d":"702.77"},{"v":777.1666666666665,"d":"777.17"},{"v":794.1833333333332,"d":"794.18"},{"v":814.3666666666666,"d":"814.37"},774,736.8,0.13805]
[203,"HINDCOPPER",37.4,{"v":37.300000000000004,"d":"37.30"},{"v":36.85000000000001,"d":"36.85"},{"v":36.300000000000004,"d":"36.30"},{"v":35.85000000000001,"d":"35.85"},{"v":37.85000000000001,"d":"37.85"},{"v":38.30000000000001,"d":"38.30"},{"v":38.85000000000001,"d":"38.85"},37.75,36.75,5.49242]
[204,"HINDPETRO",266.2,{"v":266.09999999999997,"d":"266.10"},{"v":264.0999999999999,"d":"264.10"},{"v":261.99999999999994,"d":"262.00"},{"v":259.9999999999999,"d":"260.00"},{"v":268.19999999999993,"d":"268.20"},{"v":270.20000000000005,"d":"270.20"},{"v":272.29999999999995,"d":"272.30"},268.1,264,28.86344]
[205,"HINDUNILVR",2007.35,{"v":2014.6166666666668,"d":"2014.62"},{"v":1994.7333333333336,"d":"1994.73"},{"v":1982.1166666666668,"d":"1982.12"},{"v":1962.2333333333336,"d":"1962.23"},{"v":2027.2333333333336,"d":"2027.23"},{"v":2047.1166666666668,"d":"2047.12"},{"v":2059.7333333333336,"d":"2059.73"},2034.5,2002,9.55318]
[206,"HINDZINC",205.5,{"v":206.6,"d":"206.60"},{"v":204.2,"d":"204.20"},{"v":202.9,"d":"202.90"},{"v":200.5,"d":"200.50"},{"v":207.89999999999998,"d":"207.90"},{"v":210.3,"d":"210.30"},{"v":211.59999999999997,"d":"211.60"},209,205.3,2.8544]
[207,"HONAUT",26225.65,{"v":25998.2,"d":"25998.20"},25548.45,24871.25,{"v":24421.5,"d":"24421.50"},{"v":26675.4,"d":"26675.40"},27125.15,{"v":27802.350000000002,"d":"27802.35"},26447.95,25321,0.01948]
[208,"HUDCO",35.85,{"v":36.06666666666667,"d":"36.07"},{"v":35.48333333333334,"d":"35.48"},{"v":35.116666666666674,"d":"35.12"},{"v":34.533333333333346,"d":"34.53"},{"v":36.43333333333334,"d":"36.43"},{"v":37.016666666666666,"d":"37.02"},{"v":37.38333333333333,"d":"37.38"},36.65,35.7,6.03858]
[209,"HDFC",2318.45,2316.15,{"v":2305.3,"d":"2305.30"},2292.15,{"v":2281.3,"d":"2281.30"},{"v":2329.3,"d":"2329.30"},{"v":2340.1499999999996,"d":"2340.15"},{"v":2353.3,"d":"2353.30"},2327,2303,25.03363]
[210,"ICICIBANK",535.35,{"v":534.0833333333334,"d":"534.08"},{"v":531.0666666666667,"d":"531.07"},{"v":526.7833333333333,"d":"526.78"},{"v":523.7666666666667,"d":"523.77"},{"v":538.3666666666668,"d":"538.37"},{"v":541.3833333333334,"d":"541.38"},{"v":545.6666666666669,"d":"545.67"},537.1,529.8,123.85216]
[211,"ICICIGI",1337.2,{"v":1338.7,"d":"1338.70"},{"v":1320.9,"d":"1320.90"},{"v":1304.6000000000001,"d":"1304.60"},{"v":1286.8000000000002,"d":"1286.80"},{"v":1355,"d":"1355.00"},{"v":1372.7999999999997,"d":"1372.80"},{"v":1389.1,"d":"1389.10"},1356.5,1322.4,4.57551]
[212,"ICICIPRULI",493.25,{"v":494.8666666666666,"d":"494.87"},{"v":489.83333333333326,"d":"489.83"},{"v":486.41666666666663,"d":"486.42"},{"v":481.38333333333327,"d":"481.38"},{"v":498.28333333333325,"d":"498.28"},{"v":503.31666666666666,"d":"503.32"},{"v":506.73333333333323,"d":"506.73"},499.9,491.45,18.06219]
[213,"ISEC",355.45,{"v":355.9166666666667,"d":"355.92"},{"v":352.03333333333336,"d":"352.03"},{"v":348.6166666666667,"d":"348.62"},{"v":344.73333333333335,"d":"344.73"},{"v":359.33333333333337,"d":"359.33"},{"v":363.2166666666667,"d":"363.22"},{"v":366.6333333333334,"d":"366.63"},359.8,352.5,1.13851]
[214,"ICRA",2754,{"v":2761.0166666666664,"d":"2761.02"},{"v":2742.9833333333327,"d":"2742.98"},{"v":2731.9666666666662,"d":"2731.97"},{"v":2713.9333333333325,"d":"2713.93"},{"v":2772.033333333333,"d":"2772.03"},{"v":2790.0666666666666,"d":"2790.07"},{"v":2801.083333333333,"d":"2801.08"},2779.05,2750,0.00616]
[215,"IDBI",36.9,{"v":35.949999999999996,"d":"35.95"},{"v":34.54999999999999,"d":"34.55"},{"v":32.199999999999996,"d":"32.20"},{"v":30.79999999999999,"d":"30.80"},{"v":38.29999999999999,"d":"38.30"},{"v":39.699999999999996,"d":"39.70"},{"v":42.04999999999999,"d":"42.05"},37.35,33.6,62.51222]
[216,"IDFCFIRSTB",43.2,{"v":43.166666666666664,"d":"43.17"},{"v":42.83333333333333,"d":"42.83"},{"v":42.46666666666666,"d":"42.47"},{"v":42.133333333333326,"d":"42.13"},{"v":43.53333333333333,"d":"43.53"},{"v":43.86666666666666,"d":"43.87"},{"v":44.233333333333334,"d":"44.23"},43.5,42.8,104.96649]
[217,"IDFC",32.95,{"v":33.03333333333333,"d":"33.03"},{"v":32.666666666666664,"d":"32.67"},{"v":32.38333333333333,"d":"32.38"},{"v":32.016666666666666,"d":"32.02"},{"v":33.31666666666666,"d":"33.32"},{"v":33.68333333333334,"d":"33.68"},{"v":33.96666666666666,"d":"33.97"},33.4,32.75,10.41621]
[218,"IFBIND",627.9,{"v":632.4666666666667,"d":"632.47"},{"v":618.9333333333334,"d":"618.93"},{"v":609.9666666666667,"d":"609.97"},{"v":596.4333333333334,"d":"596.43"},{"v":641.4333333333334,"d":"641.43"},{"v":654.9666666666667,"d":"654.97"},{"v":663.9333333333334,"d":"663.93"},646,623.5,0.08657]
[219,"IFCI",6.5,{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.300000000000001,"d":"6.30"},{"v":6.200000000000001,"d":"6.20"},{"v":6.6,"d":"6.60"},{"v":6.699999999999999,"d":"6.70"},{"v":6.799999999999999,"d":"6.80"},6.6,6.4,14.32877]
[220,"IIFL",148.9,{"v":146.53333333333333,"d":"146.53"},{"v":141.26666666666665,"d":"141.27"},{"v":133.63333333333333,"d":"133.63"},{"v":128.36666666666665,"d":"128.37"},{"v":154.16666666666666,"d":"154.17"},{"v":159.43333333333337,"d":"159.43"},{"v":167.06666666666666,"d":"167.07"},151.8,138.9,5.48468]
[221,"IRB",66.25,{"v":66.08333333333333,"d":"66.08"},{"v":65.16666666666666,"d":"65.17"},{"v":64.08333333333333,"d":"64.08"},{"v":63.16666666666666,"d":"63.17"},{"v":67.16666666666666,"d":"67.17"},{"v":68.08333333333331,"d":"68.08"},{"v":69.16666666666666,"d":"69.17"},67,65,7.99683]
[222,"IRCON",391.2,{"v":392.5833333333333,"d":"392.58"},{"v":388.6166666666666,"d":"388.62"},{"v":386.0333333333333,"d":"386.03"},{"v":382.0666666666666,"d":"382.07"},{"v":395.16666666666663,"d":"395.17"},{"v":399.1333333333333,"d":"399.13"},{"v":401.71666666666664,"d":"401.72"},396.55,390,0.30874]
[223,"ITC",238.55,{"v":238.78333333333333,"d":"238.78"},{"v":237.36666666666667,"d":"237.37"},{"v":236.18333333333334,"d":"236.18"},{"v":234.76666666666668,"d":"234.77"},{"v":239.96666666666667,"d":"239.97"},{"v":241.38333333333335,"d":"241.38"},{"v":242.56666666666666,"d":"242.57"},240.2,237.6,103.07052]
[224,"ITDCEM",51.85,{"v":51.666666666666664,"d":"51.67"},{"v":49.93333333333333,"d":"49.93"},{"v":48.016666666666666,"d":"48.02"},{"v":46.28333333333333,"d":"46.28"},{"v":53.58333333333333,"d":"53.58"},{"v":55.31666666666666,"d":"55.32"},{"v":57.23333333333333,"d":"57.23"},53.4,49.75,1.46856]
[225,"ITI",88.85,{"v":87.68333333333332,"d":"87.68"},{"v":85.26666666666665,"d":"85.27"},{"v":81.68333333333332,"d":"81.68"},{"v":79.26666666666665,"d":"79.27"},{"v":91.26666666666665,"d":"91.27"},{"v":93.68333333333331,"d":"93.68"},{"v":97.26666666666665,"d":"97.27"},90.1,84.1,10.78876]
[226,"INDIACEM",71.95,{"v":72.25000000000001,"d":"72.25"},{"v":71.10000000000002,"d":"71.10"},{"v":70.25000000000001,"d":"70.25"},{"v":69.10000000000002,"d":"69.10"},{"v":73.10000000000002,"d":"73.10"},{"v":74.25000000000003,"d":"74.25"},{"v":75.10000000000002,"d":"75.10"},73.4,71.4,8.70309]
[227,"ITDC",318.25,{"v":321.03333333333336,"d":"321.03"},{"v":312.5666666666667,"d":"312.57"},{"v":306.8833333333334,"d":"306.88"},{"v":298.41666666666674,"d":"298.42"},{"v":326.7166666666667,"d":"326.72"},{"v":335.1833333333333,"d":"335.18"},{"v":340.8666666666667,"d":"340.87"},329.5,315.35,1.1311]
[228,"IBULHSGFIN",291.25,{"v":283.96666666666664,"d":"283.97"},{"v":272.38333333333327,"d":"272.38"},{"v":253.51666666666665,"d":"253.52"},{"v":241.93333333333328,"d":"241.93"},{"v":302.83333333333326,"d":"302.83"},{"v":314.41666666666663,"d":"314.42"},{"v":333.28333333333325,"d":"333.28"},295.55,265.1,494.77781]
[229,"IBULISL",79.8,79.55,{"v":78.1,"d":"78.10"},{"v":76.39999999999999,"d":"76.40"},{"v":74.94999999999999,"d":"74.95"},81.25,{"v":82.70000000000002,"d":"82.70"},{"v":84.4,"d":"84.40"},81,77.85,1.43384]
[230,"IBREALEST",59.25,{"v":58.73333333333333,"d":"58.73"},{"v":57.066666666666656,"d":"57.07"},{"v":54.883333333333326,"d":"54.88"},{"v":53.216666666666654,"d":"53.22"},{"v":60.91666666666666,"d":"60.92"},{"v":62.58333333333333,"d":"62.58"},{"v":64.76666666666665,"d":"64.77"},60.4,56.55,19.37839]
[231,"IBVENTURES",159.15,{"v":157.88333333333333,"d":"157.88"},{"v":154.26666666666665,"d":"154.27"},{"v":149.38333333333333,"d":"149.38"},{"v":145.76666666666665,"d":"145.77"},{"v":162.76666666666665,"d":"162.77"},{"v":166.38333333333333,"d":"166.38"},{"v":171.26666666666665,"d":"171.27"},161.5,153,23.77475]
[232,"INDIANB",117.9,{"v":117.76666666666667,"d":"117.77"},{"v":115.78333333333333,"d":"115.78"},{"v":113.66666666666667,"d":"113.67"},{"v":111.68333333333334,"d":"111.68"},{"v":119.88333333333333,"d":"119.88"},{"v":121.86666666666665,"d":"121.87"},{"v":123.98333333333332,"d":"123.98"},119.75,115.65,6.98581]
[233,"IEX",140.6,{"v":139.71666666666667,"d":"139.72"},{"v":138.43333333333334,"d":"138.43"},{"v":136.26666666666668,"d":"136.27"},{"v":134.98333333333335,"d":"134.98"},{"v":141.88333333333333,"d":"141.88"},{"v":143.16666666666669,"d":"143.17"},{"v":145.33333333333331,"d":"145.33"},141,137.55,2.96691]
[234,"INDHOTEL",143.5,{"v":143.76666666666668,"d":"143.77"},{"v":140.53333333333336,"d":"140.53"},{"v":137.5666666666667,"d":"137.57"},{"v":134.33333333333337,"d":"134.33"},{"v":146.73333333333335,"d":"146.73"},{"v":149.96666666666664,"d":"149.97"},{"v":152.93333333333334,"d":"152.93"},147,140.8,11.01731]
[235,"IOC",128.1,{"v":127.26666666666667,"d":"127.27"},{"v":126.13333333333333,"d":"126.13"},{"v":124.16666666666666,"d":"124.17"},{"v":123.03333333333332,"d":"123.03"},{"v":129.23333333333335,"d":"129.23"},{"v":130.36666666666667,"d":"130.37"},{"v":132.33333333333334,"d":"132.33"},128.4,125.3,58.2246]
[236,"IOB",10.05,{"v":10.133333333333333,"d":"10.13"},{"v":9.766666666666666,"d":"9.77"},{"v":9.483333333333333,"d":"9.48"},{"v":9.116666666666665,"d":"9.12"},{"v":10.416666666666666,"d":"10.42"},{"v":10.783333333333333,"d":"10.78"},{"v":11.066666666666666,"d":"11.07"},10.5,9.85,5.28826]
[237,"INDOSTAR",168.95,{"v":169.63333333333333,"d":"169.63"},{"v":166.31666666666666,"d":"166.32"},{"v":163.68333333333334,"d":"163.68"},{"v":160.36666666666667,"d":"160.37"},{"v":172.26666666666665,"d":"172.27"},{"v":175.58333333333331,"d":"175.58"},{"v":178.21666666666664,"d":"178.22"},172.95,167,0.41928]
[238,"IGL",410.05,{"v":413.0333333333333,"d":"413.03"},{"v":404.7666666666666,"d":"404.77"},{"v":399.4833333333333,"d":"399.48"},{"v":391.2166666666666,"d":"391.22"},{"v":418.3166666666666,"d":"418.32"},{"v":426.58333333333326,"d":"426.58"},{"v":431.8666666666666,"d":"431.87"},421.3,407.75,21.92398]
[239,"INDUSINDBK",1444.15,{"v":1438.7833333333335,"d":"1438.78"},{"v":1426.566666666667,"d":"1426.57"},{"v":1408.9833333333336,"d":"1408.98"},{"v":1396.766666666667,"d":"1396.77"},{"v":1456.366666666667,"d":"1456.37"},{"v":1468.5833333333337,"d":"1468.58"},{"v":1486.166666666667,"d":"1486.17"},1451,1421.2,24.90582]
[240,"INFIBEAM",46.6,{"v":46.583333333333336,"d":"46.58"},{"v":46.01666666666667,"d":"46.02"},{"v":45.43333333333334,"d":"45.43"},{"v":44.866666666666674,"d":"44.87"},{"v":47.16666666666667,"d":"47.17"},{"v":47.733333333333334,"d":"47.73"},{"v":48.31666666666667,"d":"48.32"},47.15,46,20.65504]
[241,"NAUKRI",2525.75,{"v":2539.9333333333334,"d":"2539.93"},{"v":2491.866666666667,"d":"2491.87"},{"v":2457.9833333333336,"d":"2457.98"},{"v":2409.916666666667,"d":"2409.92"},{"v":2573.8166666666666,"d":"2573.82"},{"v":2621.883333333333,"d":"2621.88"},{"v":2655.7666666666664,"d":"2655.77"},2588,2506.05,1.80504]
[242,"INFY",702.1,{"v":707.4500000000002,"d":"707.45"},{"v":694.2000000000003,"d":"694.20"},{"v":686.3000000000001,"d":"686.30"},{"v":673.0500000000002,"d":"673.05"},{"v":715.3500000000004,"d":"715.35"},{"v":728.6000000000001,"d":"728.60"},{"v":736.5000000000005,"d":"736.50"},720.7,699.55,111.12042]
[243,"INOXLEISUR",365.1,{"v":366.2,"d":"366.20"},{"v":363.4,"d":"363.40"},{"v":361.7,"d":"361.70"},{"v":358.9,"d":"358.90"},{"v":367.9,"d":"367.90"},{"v":370.70000000000005,"d":"370.70"},{"v":372.4,"d":"372.40"},369,364.5,0.63927]
[244,"INTELLECT",150.05,{"v":149.95000000000002,"d":"149.95"},{"v":148.75000000000003,"d":"148.75"},{"v":147.45000000000002,"d":"147.45"},{"v":146.25000000000003,"d":"146.25"},{"v":151.25000000000003,"d":"151.25"},{"v":152.45000000000002,"d":"152.45"},{"v":153.75000000000003,"d":"153.75"},151.15,148.65,0.88347]
[245,"INDIGO",1339.4,{"v":1343.5666666666666,"d":"1343.57"},{"v":1327.3333333333333,"d":"1327.33"},{"v":1315.2666666666667,"d":"1315.27"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1355.6333333333332,"d":"1355.63"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1383.9333333333332,"d":"1383.93"},1359.8,1331.5,7.52297]
[246,"IPCALAB",1123.65,{"v":1133.6499999999999,"d":"1133.65"},{"v":1107.2999999999997,"d":"1107.30"},{"v":1090.9499999999998,"d":"1090.95"},{"v":1064.5999999999997,"d":"1064.60"},{"v":1149.9999999999998,"d":"1150.00"},{"v":1176.3499999999997,"d":"1176.35"},{"v":1192.6999999999998,"d":"1192.70"},1160,1117.3,6.76416]
[247,"JBCHEPHARM",415.15,{"v":417.0166666666667,"d":"417.02"},{"v":411.2333333333334,"d":"411.23"},{"v":407.3166666666667,"d":"407.32"},{"v":401.5333333333334,"d":"401.53"},{"v":420.9333333333334,"d":"420.93"},{"v":426.7166666666667,"d":"426.72"},{"v":430.6333333333334,"d":"430.63"},422.8,413.1,0.48973]
[248,"JKCEMENT",1144.25,{"v":1145.5333333333335,"d":"1145.53"},{"v":1136.266666666667,"d":"1136.27"},{"v":1128.2833333333335,"d":"1128.28"},{"v":1119.016666666667,"d":"1119.02"},{"v":1153.516666666667,"d":"1153.52"},{"v":1162.7833333333335,"d":"1162.78"},{"v":1170.766666666667,"d":"1170.77"},1154.8,1137.55,1.05326]
[249,"JKLAKSHMI",266.55,{"v":266.78333333333336,"d":"266.78"},{"v":264.4666666666667,"d":"264.47"},{"v":262.3833333333333,"d":"262.38"},{"v":260.06666666666666,"d":"260.07"},{"v":268.86666666666673,"d":"268.87"},{"v":271.18333333333345,"d":"271.18"},{"v":273.26666666666677,"d":"273.27"},269.1,264.7,0.29541]
[250,"JKPAPER",117,{"v":116.81666666666666,"d":"116.82"},{"v":115.93333333333332,"d":"115.93"},{"v":114.86666666666666,"d":"114.87"},{"v":113.98333333333332,"d":"113.98"},{"v":117.88333333333333,"d":"117.88"},{"v":118.76666666666665,"d":"118.77"},{"v":119.83333333333333,"d":"119.83"},117.7,115.75,5.27747]
[251,"JKTYRE",71.75,{"v":71.83333333333333,"d":"71.83"},{"v":70.96666666666665,"d":"70.97"},{"v":70.18333333333332,"d":"70.18"},{"v":69.31666666666665,"d":"69.32"},{"v":72.61666666666666,"d":"72.62"},{"v":73.48333333333333,"d":"73.48"},{"v":74.26666666666667,"d":"74.27"},72.7,71.05,5.57336]
[252,"JMFINANCIL",86.55,{"v":86.86666666666667,"d":"86.87"},{"v":85.93333333333335,"d":"85.93"},{"v":85.31666666666668,"d":"85.32"},{"v":84.38333333333335,"d":"84.38"},{"v":87.48333333333335,"d":"87.48"},{"v":88.41666666666669,"d":"88.42"},{"v":89.03333333333335,"d":"89.03"},87.8,86.25,2.33826]
[253,"JSWENERGY",70.05,70.05,{"v":68.8,"d":"68.80"},67.55,{"v":66.3,"d":"66.30"},{"v":71.3,"d":"71.30"},72.55,{"v":73.8,"d":"73.80"},71.3,68.8,7.66166]
[254,"JSWSTEEL",255.6,{"v":254.48333333333335,"d":"254.48"},{"v":251.31666666666672,"d":"251.32"},{"v":247.03333333333336,"d":"247.03"},{"v":243.86666666666673,"d":"243.87"},{"v":258.7666666666667,"d":"258.77"},{"v":261.93333333333334,"d":"261.93"},{"v":266.2166666666667,"d":"266.22"},257.65,250.2,61.12551]
[255,"JAGRAN",55.8,{"v":56.11666666666667,"d":"56.12"},{"v":55.233333333333334,"d":"55.23"},{"v":54.666666666666664,"d":"54.67"},{"v":53.78333333333333,"d":"53.78"},{"v":56.68333333333334,"d":"56.68"},{"v":57.56666666666668,"d":"57.57"},{"v":58.13333333333334,"d":"58.13"},57,55.55,4.35147]
[256,"JAICORPLTD",87.45,87.45,86.15,{"v":84.85000000000001,"d":"84.85"},{"v":83.55000000000001,"d":"83.55"},88.75,{"v":90.04999999999998,"d":"90.05"},91.35,88.75,86.15,8.93567]
[257,"JISLJALEQS",7.95,{"v":8.133333333333333,"d":"8.13"},{"v":7.766666666666666,"d":"7.77"},{"v":7.583333333333333,"d":"7.58"},{"v":7.216666666666666,"d":"7.22"},{"v":8.316666666666666,"d":"8.32"},{"v":8.683333333333334,"d":"8.68"},{"v":8.866666666666665,"d":"8.87"},8.5,7.95,28.92819]
[258,"J&KBANK",29.75,29.75,29.25,28.75,28.25,30.25,30.75,31.25,30.25,29.25,7.57336]
[259,"JAMNAAUTO",40.15,{"v":40.68333333333333,"d":"40.68"},{"v":39.46666666666666,"d":"39.47"},{"v":38.78333333333333,"d":"38.78"},{"v":37.56666666666666,"d":"37.57"},{"v":41.36666666666666,"d":"41.37"},{"v":42.58333333333333,"d":"42.58"},{"v":43.26666666666666,"d":"43.27"},41.9,40,3.78388]
[260,"JINDALSAW",73.25,{"v":72.61666666666667,"d":"72.62"},{"v":71.43333333333335,"d":"71.43"},{"v":69.61666666666667,"d":"69.62"},{"v":68.43333333333335,"d":"68.43"},{"v":74.43333333333335,"d":"74.43"},{"v":75.61666666666669,"d":"75.62"},{"v":77.43333333333335,"d":"77.43"},73.8,70.8,2.2877]
[261,"JSLHISAR",65,{"v":65.5,"d":"65.50"},{"v":63.2,"d":"63.20"},{"v":61.400000000000006,"d":"61.40"},{"v":59.10000000000001,"d":"59.10"},{"v":67.3,"d":"67.30"},{"v":69.60000000000001,"d":"69.60"},{"v":71.39999999999999,"d":"71.40"},67.8,63.7,2.11711]
[262,"JSL",37.7,{"v":37.81666666666667,"d":"37.82"},{"v":37.38333333333334,"d":"37.38"},{"v":37.06666666666667,"d":"37.07"},{"v":36.63333333333334,"d":"36.63"},{"v":38.13333333333334,"d":"38.13"},{"v":38.56666666666666,"d":"38.57"},{"v":38.88333333333334,"d":"38.88"},38.25,37.5,1.42986]
[263,"JINDALSTEL",142.25,{"v":142.13333333333333,"d":"142.13"},{"v":137.86666666666665,"d":"137.87"},{"v":133.48333333333332,"d":"133.48"},{"v":129.21666666666664,"d":"129.22"},{"v":146.51666666666665,"d":"146.52"},{"v":150.7833333333333,"d":"150.78"},{"v":155.16666666666666,"d":"155.17"},146.4,137.75,161.19727]
[264,"JCHAC",1880.5,{"v":1893.8499999999997,"d":"1893.85"},{"v":1843.4999999999993,"d":"1843.50"},{"v":1806.4999999999995,"d":"1806.50"},{"v":1756.1499999999992,"d":"1756.15"},{"v":1930.8499999999995,"d":"1930.85"},{"v":1981.1999999999998,"d":"1981.20"},{"v":2018.1999999999996,"d":"2018.20"},1944.2,1856.85,0.04979]
[265,"JUBLFOOD",1598.1,{"v":1595.8833333333332,"d":"1595.88"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1560.4333333333332,"d":"1560.43"},{"v":1543.8166666666664,"d":"1543.82"},{"v":1614.7166666666665,"d":"1614.72"},{"v":1631.3333333333333,"d":"1631.33"},{"v":1650.1666666666665,"d":"1650.17"},1612.5,1577.05,6.59258]
[266,"JUBILANT",530.05,{"v":527.9499999999999,"d":"527.95"},{"v":524.0999999999999,"d":"524.10"},518.15,{"v":514.3,"d":"514.30"},{"v":533.8999999999999,"d":"533.90"},537.75,{"v":543.6999999999998,"d":"543.70"},531.8,522,1.05612]
[267,"JUSTDIAL",568.4,{"v":567.2833333333333,"d":"567.28"},{"v":561.7666666666667,"d":"561.77"},{"v":555.1333333333333,"d":"555.13"},{"v":549.6166666666667,"d":"549.62"},{"v":573.9166666666666,"d":"573.92"},{"v":579.4333333333333,"d":"579.43"},{"v":586.0666666666666,"d":"586.07"},572.8,560.65,18.53652]
[268,"JYOTHYLAB",149.9,{"v":150.51666666666668,"d":"150.52"},{"v":148.63333333333335,"d":"148.63"},{"v":147.36666666666667,"d":"147.37"},{"v":145.48333333333335,"d":"145.48"},{"v":151.78333333333336,"d":"151.78"},{"v":153.66666666666669,"d":"153.67"},{"v":154.93333333333337,"d":"154.93"},152.4,149.25,1.88937]
[269,"KPRMILL",657.5,{"v":656.8166666666667,"d":"656.82"},{"v":651.7333333333335,"d":"651.73"},{"v":645.9666666666667,"d":"645.97"},{"v":640.8833333333334,"d":"640.88"},{"v":662.5833333333335,"d":"662.58"},{"v":667.6666666666667,"d":"667.67"},{"v":673.4333333333335,"d":"673.43"},661.9,651.05,0.09581]
[270,"KEI",458.75,{"v":465.9166666666667,"d":"465.92"},{"v":448.33333333333337,"d":"448.33"},{"v":437.9166666666667,"d":"437.92"},{"v":420.33333333333337,"d":"420.33"},{"v":476.33333333333337,"d":"476.33"},{"v":493.91666666666674,"d":"493.92"},{"v":504.33333333333337,"d":"504.33"},483.5,455.5,1.56031]
[271,"KNRCON",240.55,{"v":236.21666666666667,"d":"236.22"},{"v":230.08333333333334,"d":"230.08"},{"v":219.61666666666667,"d":"219.62"},{"v":213.48333333333335,"d":"213.48"},{"v":246.68333333333334,"d":"246.68"},{"v":252.81666666666666,"d":"252.82"},{"v":263.2833333333333,"d":"263.28"},242.35,225.75,2.413]
[272,"KPITTECH",86.7,{"v":86.80000000000001,"d":"86.80"},{"v":85.20000000000002,"d":"85.20"},{"v":83.7,"d":"83.70"},{"v":82.10000000000001,"d":"82.10"},{"v":88.30000000000003,"d":"88.30"},{"v":89.90000000000002,"d":"89.90"},{"v":91.40000000000003,"d":"91.40"},88.4,85.3,18.72842]
[273,"KRBL",213.75,213.35,{"v":210.7,"d":"210.70"},207.65,{"v":205,"d":"205.00"},{"v":216.39999999999998,"d":"216.40"},219.05,{"v":222.09999999999997,"d":"222.10"},216,210.3,1.07765]
[274,"KAJARIACER",534.4,{"v":532.1,"d":"532.10"},{"v":527.3000000000001,"d":"527.30"},{"v":520.2,"d":"520.20"},{"v":515.4000000000001,"d":"515.40"},{"v":539.2,"d":"539.20"},{"v":544,"d":"544.00"},{"v":551.1,"d":"551.10"},536.9,525,0.84832]
[275,"KALPATPOWR",429.6,423.95,{"v":416.79999999999995,"d":"416.80"},{"v":403.99999999999994,"d":"404.00"},{"v":396.8499999999999,"d":"396.85"},436.75,{"v":443.9,"d":"443.90"},{"v":456.70000000000005,"d":"456.70"},431.1,411.15,0.68084]
[276,"KANSAINER",522.7,{"v":522.7833333333333,"d":"522.78"},{"v":517.5666666666666,"d":"517.57"},{"v":512.4333333333333,"d":"512.43"},{"v":507.2166666666666,"d":"507.22"},{"v":527.9166666666666,"d":"527.92"},{"v":533.1333333333333,"d":"533.13"},{"v":538.2666666666667,"d":"538.27"},528,517.65,0.90351]
[277,"KTKBANK",72.3,{"v":72.68333333333334,"d":"72.68"},{"v":71.56666666666668,"d":"71.57"},{"v":70.83333333333334,"d":"70.83"},{"v":69.71666666666668,"d":"69.72"},{"v":73.41666666666667,"d":"73.42"},{"v":74.53333333333335,"d":"74.53"},{"v":75.26666666666667,"d":"75.27"},73.8,71.95,6.86875]
[278,"KARURVYSYA",61.9,{"v":61.300000000000004,"d":"61.30"},{"v":60.60000000000001,"d":"60.60"},{"v":59.300000000000004,"d":"59.30"},{"v":58.60000000000001,"d":"58.60"},{"v":62.60000000000001,"d":"62.60"},{"v":63.30000000000001,"d":"63.30"},{"v":64.60000000000001,"d":"64.60"},62,60,4.68916]
[279,"KSCL",479.95,{"v":474.3333333333333,"d":"474.33"},{"v":466.91666666666663,"d":"466.92"},{"v":453.8833333333333,"d":"453.88"},{"v":446.46666666666664,"d":"446.47"},{"v":487.3666666666666,"d":"487.37"},{"v":494.78333333333325,"d":"494.78"},{"v":507.8166666666666,"d":"507.82"},481.75,461.3,0.73705]
[280,"KEC",285.35,{"v":284.56666666666666,"d":"284.57"},{"v":281.7833333333333,"d":"281.78"},{"v":278.21666666666664,"d":"278.22"},{"v":275.4333333333333,"d":"275.43"},{"v":288.1333333333333,"d":"288.13"},{"v":290.91666666666674,"d":"290.92"},{"v":294.48333333333335,"d":"294.48"},287.35,281,3.45477]
[281,"KIRLOSENG",148.6,{"v":148.41666666666666,"d":"148.42"},{"v":146.0333333333333,"d":"146.03"},{"v":143.46666666666664,"d":"143.47"},{"v":141.0833333333333,"d":"141.08"},{"v":150.98333333333332,"d":"150.98"},{"v":153.3666666666667,"d":"153.37"},{"v":155.93333333333334,"d":"155.93"},150.8,145.85,0.06453]
[282,"KOLTEPATIL",215.85,{"v":215.6,"d":"215.60"},{"v":211.5,"d":"211.50"},207.15,203.05,219.95,{"v":224.04999999999995,"d":"224.05"},{"v":228.39999999999998,"d":"228.40"},219.7,211.25,0.43108]
[283,"KOTAKBANK",1715.6,{"v":1705.8666666666668,"d":"1705.87"},{"v":1691.7333333333336,"d":"1691.73"},{"v":1667.8666666666668,"d":"1667.87"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1729.7333333333336,"d":"1729.73"},{"v":1743.8666666666668,"d":"1743.87"},{"v":1767.7333333333336,"d":"1767.73"},1720,1682,26.95588]
[284,"L&TFH",115.15,{"v":115.31666666666666,"d":"115.32"},{"v":113.63333333333333,"d":"113.63"},{"v":112.11666666666666,"d":"112.12"},{"v":110.43333333333332,"d":"110.43"},{"v":116.83333333333333,"d":"116.83"},{"v":118.51666666666667,"d":"118.52"},{"v":120.03333333333333,"d":"120.03"},117,113.8,107.28941]
[285,"LTTS",1502.5,{"v":1492.8333333333333,"d":"1492.83"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1448.8333333333333,"d":"1448.83"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1519.6666666666665,"d":"1519.67"},{"v":1536.833333333333,"d":"1536.83"},{"v":1563.6666666666665,"d":"1563.67"},1510,1466,0.97851]
[286,"LICHSGFIN",434.35,{"v":434.76666666666665,"d":"434.77"},{"v":428.5833333333333,"d":"428.58"},{"v":422.81666666666666,"d":"422.82"},{"v":416.6333333333333,"d":"416.63"},{"v":440.5333333333333,"d":"440.53"},{"v":446.7166666666667,"d":"446.72"},{"v":452.4833333333333,"d":"452.48"},440.95,429,22.49849]
[287,"LAXMIMACH",3203.05,{"v":3231.683333333333,"d":"3231.68"},{"v":3171.366666666666,"d":"3171.37"},{"v":3139.683333333333,"d":"3139.68"},{"v":3079.366666666666,"d":"3079.37"},{"v":3263.366666666666,"d":"3263.37"},{"v":3323.6833333333325,"d":"3323.68"},{"v":3355.366666666666,"d":"3355.37"},3292,3200,0.08626]
[288,"LAKSHVILAS",18.85,{"v":18.883333333333336,"d":"18.88"},{"v":18.41666666666667,"d":"18.42"},{"v":17.983333333333334,"d":"17.98"},{"v":17.51666666666667,"d":"17.52"},{"v":19.316666666666674,"d":"19.32"},{"v":19.783333333333335,"d":"19.78"},{"v":20.216666666666676,"d":"20.22"},19.35,18.45,7.15753]
[289,"LTI",1630.75,{"v":1640.3333333333333,"d":"1640.33"},{"v":1615.4166666666665,"d":"1615.42"},{"v":1600.0833333333333,"d":"1600.08"},{"v":1575.1666666666665,"d":"1575.17"},{"v":1655.6666666666665,"d":"1655.67"},{"v":1680.583333333333,"d":"1680.58"},{"v":1695.9166666666665,"d":"1695.92"},1665.25,1625,1.45946]
[290,"LT",1279.7,{"v":1276.9166666666667,"d":"1276.92"},{"v":1270.9833333333336,"d":"1270.98"},{"v":1262.2666666666669,"d":"1262.27"},{"v":1256.3333333333337,"d":"1256.33"},{"v":1285.6333333333334,"d":"1285.63"},{"v":1291.5666666666664,"d":"1291.57"},{"v":1300.2833333333333,"d":"1300.28"},1282.85,1268.2,32.64836]
[291,"LAURUSLABS",338.25,{"v":338.1666666666667,"d":"338.17"},{"v":334.03333333333336,"d":"334.03"},{"v":329.81666666666666,"d":"329.82"},{"v":325.68333333333334,"d":"325.68"},{"v":342.3833333333334,"d":"342.38"},{"v":346.5166666666667,"d":"346.52"},{"v":350.7333333333334,"d":"350.73"},342.3,333.95,0.4951]
[292,"LEMONTREE",59.75,{"v":59.416666666666664,"d":"59.42"},{"v":58.83333333333333,"d":"58.83"},{"v":57.916666666666664,"d":"57.92"},{"v":57.33333333333333,"d":"57.33"},{"v":60.33333333333333,"d":"60.33"},{"v":60.91666666666666,"d":"60.92"},{"v":61.83333333333333,"d":"61.83"},60,58.5,2.49051]
[293,"LINDEINDIA",615.15,{"v":616.8833333333333,"d":"616.88"},{"v":610.2666666666667,"d":"610.27"},{"v":605.3833333333333,"d":"605.38"},{"v":598.7666666666667,"d":"598.77"},{"v":621.7666666666667,"d":"621.77"},{"v":628.3833333333332,"d":"628.38"},{"v":633.2666666666667,"d":"633.27"},623.5,612,0.10637]
[294,"LUPIN",748.75,{"v":747.3166666666666,"d":"747.32"},{"v":742.6833333333332,"d":"742.68"},{"v":736.6166666666666,"d":"736.62"},{"v":731.9833333333331,"d":"731.98"},{"v":753.3833333333332,"d":"753.38"},{"v":758.0166666666667,"d":"758.02"},{"v":764.0833333333333,"d":"764.08"},751.95,741.25,7.78792]
[295,"LUXIND",1358.2,{"v":1392.3166666666668,"d":"1392.32"},{"v":1311.4833333333336,"d":"1311.48"},{"v":1264.7666666666667,"d":"1264.77"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1439.0333333333338,"d":"1439.03"},{"v":1519.8666666666672,"d":"1519.87"},{"v":1566.583333333334,"d":"1566.58"},1473.15,1345.6,0.99111]
[296,"MASFIN",812.4,{"v":821.7333333333332,"d":"821.73"},{"v":800.6666666666665,"d":"800.67"},{"v":788.9333333333333,"d":"788.93"},{"v":767.8666666666666,"d":"767.87"},{"v":833.4666666666665,"d":"833.47"},{"v":854.5333333333333,"d":"854.53"},{"v":866.2666666666664,"d":"866.27"},842.8,810,0.22757]
[297,"MMTC",17.9,{"v":17.900000000000002,"d":"17.90"},{"v":17.700000000000003,"d":"17.70"},{"v":17.5,"d":"17.50"},{"v":17.3,"d":"17.30"},{"v":18.100000000000005,"d":"18.10"},{"v":18.3,"d":"18.30"},{"v":18.500000000000007,"d":"18.50"},18.1,17.7,5.12279]
[298,"MOIL",136.4,{"v":135.5,"d":"135.50"},{"v":134.1,"d":"134.10"},{"v":131.79999999999998,"d":"131.80"},{"v":130.39999999999998,"d":"130.40"},{"v":137.8,"d":"137.80"},{"v":139.2,"d":"139.20"},{"v":141.50000000000003,"d":"141.50"},136.9,133.2,1.26568]
[299,"MRF",62692.1,{"v":62568,"d":"62568.00"},{"v":62186,"d":"62186.00"},{"v":61679.9,"d":"61679.90"},{"v":61297.9,"d":"61297.90"},{"v":63074.1,"d":"63074.10"},{"v":63456.1,"d":"63456.10"},{"v":63962.2,"d":"63962.20"},62950,62061.9,0.02718]
[300,"MAGMA",52.65,{"v":51.81666666666666,"d":"51.82"},{"v":50.98333333333333,"d":"50.98"},{"v":49.31666666666666,"d":"49.32"},{"v":48.48333333333333,"d":"48.48"},{"v":53.48333333333333,"d":"53.48"},{"v":54.31666666666667,"d":"54.32"},{"v":55.98333333333333,"d":"55.98"},52.65,50.15,2.76067]
[301,"MGL",1040.2,{"v":1038.9666666666667,"d":"1038.97"},{"v":1032.2333333333333,"d":"1032.23"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1053.666666666667,"d":"1053.67"},{"v":1061.6333333333334,"d":"1061.63"},1045.7,1031,3.26697]
[302,"MAHSCOOTER",4458.35,{"v":4439.833333333333,"d":"4439.83"},{"v":4399.666666666666,"d":"4399.67"},{"v":4340.983333333333,"d":"4340.98"},{"v":4300.816666666666,"d":"4300.82"},{"v":4498.516666666666,"d":"4498.52"},{"v":4538.6833333333325,"d":"4538.68"},{"v":4597.366666666667,"d":"4597.37"},4480,4381.15,0.04652]
[303,"MAHSEAMLES",369.95,{"v":369.3666666666666,"d":"369.37"},{"v":367.23333333333323,"d":"367.23"},{"v":364.5166666666666,"d":"364.52"},{"v":362.3833333333332,"d":"362.38"},{"v":372.08333333333326,"d":"372.08"},{"v":374.2166666666666,"d":"374.22"},{"v":376.9333333333333,"d":"376.93"},371.5,366.65,0.17928]
[304,"M&MFIN",338.45,{"v":335.6333333333333,"d":"335.63"},{"v":331.46666666666664,"d":"331.47"},{"v":324.4833333333333,"d":"324.48"},{"v":320.3166666666666,"d":"320.32"},{"v":342.6166666666667,"d":"342.62"},{"v":346.7833333333334,"d":"346.78"},{"v":353.7666666666667,"d":"353.77"},339.8,328.65,15.41867]
[305,"M&M",511.9,{"v":511.45000000000005,"d":"511.45"},{"v":508.6500000000001,"d":"508.65"},{"v":505.40000000000003,"d":"505.40"},{"v":502.6000000000001,"d":"502.60"},{"v":514.7,"d":"514.70"},{"v":517.5,"d":"517.50"},{"v":520.7500000000001,"d":"520.75"},514.25,508.2,29.94158]
[306,"MAHINDCIE",166.15,{"v":162.88333333333333,"d":"162.88"},{"v":158.01666666666665,"d":"158.02"},{"v":149.88333333333333,"d":"149.88"},{"v":145.01666666666665,"d":"145.02"},{"v":171.01666666666665,"d":"171.02"},{"v":175.88333333333333,"d":"175.88"},{"v":184.01666666666665,"d":"184.02"},167.75,154.75,7.82871]
[307,"MHRIL",215.85,{"v":216.28333333333333,"d":"216.28"},{"v":214.56666666666666,"d":"214.57"},{"v":213.28333333333333,"d":"213.28"},{"v":211.56666666666666,"d":"211.57"},{"v":217.56666666666666,"d":"217.57"},{"v":219.2833333333333,"d":"219.28"},{"v":220.56666666666666,"d":"220.57"},218,215,0.11526]
[308,"MAHLOG",374.35,{"v":375.5666666666666,"d":"375.57"},{"v":369.9333333333332,"d":"369.93"},{"v":365.5166666666666,"d":"365.52"},{"v":359.8833333333332,"d":"359.88"},{"v":379.98333333333323,"d":"379.98"},{"v":385.6166666666667,"d":"385.62"},{"v":390.03333333333325,"d":"390.03"},381.2,371.15,0.16136]
[309,"MANAPPURAM",173.2,{"v":171.04999999999998,"d":"171.05"},{"v":168.24999999999997,"d":"168.25"},{"v":163.29999999999998,"d":"163.30"},{"v":160.49999999999997,"d":"160.50"},{"v":175.99999999999997,"d":"176.00"},{"v":178.79999999999998,"d":"178.80"},{"v":183.74999999999997,"d":"183.75"},173.85,166.1,98.28154]
[310,"MRPL",44.8,45.15,{"v":44.4,"d":"44.40"},{"v":44,"d":"44.00"},43.25,45.55,{"v":46.3,"d":"46.30"},{"v":46.699999999999996,"d":"46.70"},45.9,44.75,2.49028]
[311,"MARICO",331.1,{"v":332.3833333333334,"d":"332.38"},{"v":329.21666666666675,"d":"329.22"},{"v":327.33333333333337,"d":"327.33"},{"v":324.16666666666674,"d":"324.17"},{"v":334.26666666666677,"d":"334.27"},{"v":337.4333333333334,"d":"337.43"},{"v":339.3166666666668,"d":"339.32"},335.55,330.5,15.9203]
[312,"MARUTI",6999.8,{"v":7007.083333333333,"d":"7007.08"},{"v":6968.216666666666,"d":"6968.22"},{"v":6936.633333333333,"d":"6936.63"},{"v":6897.766666666666,"d":"6897.77"},{"v":7038.666666666666,"d":"7038.67"},{"v":7077.533333333333,"d":"7077.53"},{"v":7109.116666666666,"d":"7109.12"},7045.95,6975.5,9.32863]
[313,"MFSL",505.2,{"v":506.5166666666667,"d":"506.52"},{"v":497.0333333333334,"d":"497.03"},{"v":488.86666666666673,"d":"488.87"},{"v":479.38333333333344,"d":"479.38"},{"v":514.6833333333334,"d":"514.68"},{"v":524.1666666666666,"d":"524.17"},{"v":532.3333333333334,"d":"532.33"},516,498.35,7.94198]
[314,"MAXINDIA",75.7,{"v":75.88333333333334,"d":"75.88"},{"v":75.31666666666668,"d":"75.32"},{"v":74.93333333333334,"d":"74.93"},{"v":74.36666666666667,"d":"74.37"},{"v":76.26666666666668,"d":"76.27"},{"v":76.83333333333334,"d":"76.83"},{"v":77.21666666666668,"d":"77.22"},76.45,75.5,0.55877]
[315,"METROPOLIS",1290.4,{"v":1291.3333333333333,"d":"1291.33"},{"v":1269.6166666666666,"d":"1269.62"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1227.1166666666666,"d":"1227.12"},{"v":1312.1166666666666,"d":"1312.12"},{"v":1333.8333333333333,"d":"1333.83"},{"v":1354.6166666666666,"d":"1354.62"},1313.05,1270.55,0.30041]
[316,"MINDTREE",752.85,{"v":753.5,"d":"753.50"},{"v":742.8,"d":"742.80"},732.75,722.05,763.55,774.25,{"v":784.3,"d":"784.30"},764.2,743.45,6.94526]
[317,"MINDACORP",93.9,93.45,{"v":91.2,"d":"91.20"},{"v":88.5,"d":"88.50"},86.25,96.15,{"v":98.4,"d":"98.40"},{"v":101.10000000000001,"d":"101.10"},95.7,90.75,1.57405]
[318,"MINDAIND",337.9,{"v":338.23333333333335,"d":"338.23"},{"v":335.7166666666667,"d":"335.72"},{"v":333.53333333333336,"d":"333.53"},{"v":331.0166666666667,"d":"331.02"},{"v":340.4166666666667,"d":"340.42"},{"v":342.93333333333334,"d":"342.93"},{"v":345.1166666666667,"d":"345.12"},340.75,336.05,1.14902]
[319,"MOTHERSUMI",135.45,{"v":134.95000000000002,"d":"134.95"},{"v":132.40000000000003,"d":"132.40"},{"v":129.35000000000002,"d":"129.35"},{"v":126.80000000000004,"d":"126.80"},{"v":138.00000000000003,"d":"138.00"},{"v":140.55000000000004,"d":"140.55"},{"v":143.60000000000002,"d":"143.60"},137.5,131.9,76.90552]
[320,"MOTILALOFS",763.7,{"v":764.9,"d":"764.90"},{"v":741.8,"d":"741.80"},{"v":719.9,"d":"719.90"},{"v":696.8,"d":"696.80"},{"v":786.8,"d":"786.80"},{"v":809.9000000000001,"d":"809.90"},{"v":831.8,"d":"831.80"},788,743,2.28606]
[321,"MPHASIS",865.45,{"v":862.8666666666667,"d":"862.87"},{"v":850.8333333333334,"d":"850.83"},{"v":836.2166666666667,"d":"836.22"},{"v":824.1833333333334,"d":"824.18"},{"v":877.4833333333333,"d":"877.48"},{"v":889.5166666666667,"d":"889.52"},{"v":904.1333333333333,"d":"904.13"},874.9,848.25,1.32663]
[322,"MCX",1111.65,{"v":1113.2333333333333,"d":"1113.23"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1070.3666666666668,"d":"1070.37"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1141.2833333333333,"d":"1141.28"},{"v":1154.5166666666667,"d":"1154.52"},1128.05,1100,3.64904]
[323,"MUTHOOTFIN",712.8,{"v":708.4,"d":"708.40"},{"v":702.1999999999999,"d":"702.20"},{"v":691.5999999999999,"d":"691.60"},{"v":685.3999999999999,"d":"685.40"},{"v":719,"d":"719.00"},{"v":725.2,"d":"725.20"},{"v":735.8000000000001,"d":"735.80"},714.6,697.8,15.91846]
[324,"NATCOPHARM",577.35,{"v":579.1333333333333,"d":"579.13"},{"v":570.3166666666666,"d":"570.32"},{"v":563.2833333333333,"d":"563.28"},{"v":554.4666666666666,"d":"554.47"},{"v":586.1666666666666,"d":"586.17"},{"v":594.9833333333335,"d":"594.98"},{"v":602.0166666666667,"d":"602.02"},587.95,572.1,0.46051]
[325,"NBCC",34.4,{"v":33.98333333333333,"d":"33.98"},{"v":33.316666666666656,"d":"33.32"},{"v":32.23333333333333,"d":"32.23"},{"v":31.566666666666656,"d":"31.57"},{"v":35.066666666666656,"d":"35.07"},{"v":35.73333333333333,"d":"35.73"},{"v":36.816666666666656,"d":"36.82"},34.65,32.9,141.10793]
[326,"NCC",52.4,{"v":51.9,"d":"51.90"},{"v":51,"d":"51.00"},{"v":49.6,"d":"49.60"},{"v":48.7,"d":"48.70"},{"v":53.3,"d":"53.30"},{"v":54.19999999999999,"d":"54.20"},{"v":55.599999999999994,"d":"55.60"},52.8,50.5,136.92309]
[327,"NESCO",626.6,{"v":625.0666666666667,"d":"625.07"},{"v":618.5333333333334,"d":"618.53"},{"v":610.4666666666667,"d":"610.47"},{"v":603.9333333333334,"d":"603.93"},{"v":633.1333333333334,"d":"633.13"},{"v":639.6666666666667,"d":"639.67"},{"v":647.7333333333335,"d":"647.73"},631.6,617,0.17284]
[328,"NHPC",23.8,{"v":23.833333333333332,"d":"23.83"},{"v":23.716666666666665,"d":"23.72"},{"v":23.633333333333333,"d":"23.63"},{"v":23.516666666666666,"d":"23.52"},{"v":23.916666666666664,"d":"23.92"},{"v":24.03333333333333,"d":"24.03"},{"v":24.116666666666664,"d":"24.12"},23.95,23.75,17.43234]
[329,"NIITTECH",1484.25,{"v":1482.3833333333332,"d":"1482.38"},{"v":1471.9166666666665,"d":"1471.92"},{"v":1459.5833333333333,"d":"1459.58"},{"v":1449.1166666666666,"d":"1449.12"},{"v":1494.7166666666665,"d":"1494.72"},{"v":1505.1833333333332,"d":"1505.18"},{"v":1517.5166666666664,"d":"1517.52"},1492.85,1470.05,0.93421]
[330,"NLCINDIA",53.55,{"v":53.43333333333334,"d":"53.43"},{"v":53.116666666666674,"d":"53.12"},{"v":52.68333333333334,"d":"52.68"},{"v":52.366666666666674,"d":"52.37"},{"v":53.866666666666674,"d":"53.87"},{"v":54.18333333333334,"d":"54.18"},{"v":54.616666666666674,"d":"54.62"},53.75,53,1.29627]
[331,"NMDC",113.75,{"v":113.06666666666666,"d":"113.07"},{"v":112.13333333333333,"d":"112.13"},{"v":110.51666666666667,"d":"110.52"},{"v":109.58333333333333,"d":"109.58"},{"v":114.68333333333332,"d":"114.68"},{"v":115.61666666666666,"d":"115.62"},{"v":117.23333333333332,"d":"117.23"},114,111.45,39.89005]
[332,"NTPC",114.45,{"v":114.2,"d":"114.20"},113.45,112.45,{"v":111.7,"d":"111.70"},{"v":115.2,"d":"115.20"},115.95,116.95,114.95,113.2,38.50652]
[333,"NH",306.2,{"v":305.90000000000003,"d":"305.90"},{"v":302.30000000000007,"d":"302.30"},{"v":298.40000000000003,"d":"298.40"},{"v":294.80000000000007,"d":"294.80"},{"v":309.80000000000007,"d":"309.80"},{"v":313.4000000000001,"d":"313.40"},{"v":317.30000000000007,"d":"317.30"},309.5,302,0.8529]
[334,"NATIONALUM",43.2,{"v":43.083333333333336,"d":"43.08"},{"v":42.51666666666667,"d":"42.52"},{"v":41.833333333333336,"d":"41.83"},{"v":41.26666666666667,"d":"41.27"},{"v":43.76666666666667,"d":"43.77"},{"v":44.333333333333336,"d":"44.33"},{"v":45.01666666666667,"d":"45.02"},43.65,42.4,42.84822]
[335,"NFL",25.2,{"v":24.933333333333334,"d":"24.93"},{"v":24.566666666666666,"d":"24.57"},{"v":23.933333333333334,"d":"23.93"},{"v":23.566666666666666,"d":"23.57"},{"v":25.566666666666666,"d":"25.57"},{"v":25.933333333333334,"d":"25.93"},{"v":26.566666666666666,"d":"26.57"},25.3,24.3,1.43736]
[336,"NBVENTURES",70.15,{"v":70.08333333333334,"d":"70.08"},{"v":68.46666666666668,"d":"68.47"},{"v":66.78333333333335,"d":"66.78"},{"v":65.16666666666669,"d":"65.17"},{"v":71.76666666666668,"d":"71.77"},{"v":73.38333333333335,"d":"73.38"},{"v":75.06666666666668,"d":"75.07"},71.7,68.4,0.63373]
[337,"NAVINFLUOR",909.35,{"v":904.5833333333334,"d":"904.58"},{"v":892.1666666666667,"d":"892.17"},{"v":874.9833333333333,"d":"874.98"},{"v":862.5666666666667,"d":"862.57"},{"v":921.7666666666668,"d":"921.77"},{"v":934.1833333333335,"d":"934.18"},{"v":951.3666666666668,"d":"951.37"},917,887.4,1.7607]
[338,"NESTLEIND",14154.95,{"v":14154.916666666666,"d":"14154.92"},{"v":14077.133333333331,"d":"14077.13"},{"v":13999.316666666666,"d":"13999.32"},{"v":13921.533333333331,"d":"13921.53"},{"v":14232.733333333332,"d":"14232.73"},{"v":14310.516666666668,"d":"14310.52"},{"v":14388.333333333332,"d":"14388.33"},14232.7,14077.1,0.66841]
[339,"NETWORK18",25.15,{"v":25.116666666666664,"d":"25.12"},{"v":24.533333333333328,"d":"24.53"},{"v":23.916666666666664,"d":"23.92"},{"v":23.33333333333333,"d":"23.33"},{"v":25.733333333333327,"d":"25.73"},{"v":26.316666666666663,"d":"26.32"},{"v":26.933333333333326,"d":"26.93"},25.7,24.5,1.15891]
[340,"NILKAMAL",1280.7,{"v":1273.6,"d":"1273.60"},{"v":1258.1999999999998,"d":"1258.20"},{"v":1235.6999999999998,"d":"1235.70"},{"v":1220.2999999999997,"d":"1220.30"},{"v":1296.1,"d":"1296.10"},{"v":1311.5,"d":"1311.50"},{"v":1334,"d":"1334.00"},1289,1251.1,0.34928]
[341,"OBEROIRLTY",508.75,{"v":510.0833333333333,"d":"510.08"},{"v":504.16666666666663,"d":"504.17"},{"v":499.5833333333333,"d":"499.58"},{"v":493.66666666666663,"d":"493.67"},{"v":514.6666666666666,"d":"514.67"},{"v":520.5833333333333,"d":"520.58"},{"v":525.1666666666666,"d":"525.17"},516,505.5,1.59743]
[342,"ONGC",125.9,{"v":126.51666666666667,"d":"126.52"},{"v":124.73333333333332,"d":"124.73"},{"v":123.56666666666665,"d":"123.57"},{"v":121.7833333333333,"d":"121.78"},{"v":127.68333333333334,"d":"127.68"},{"v":129.46666666666667,"d":"129.47"},{"v":130.63333333333335,"d":"130.63"},128.3,125.35,98.04404]
[343,"OIL",155.5,155.15,{"v":153.45000000000002,"d":"153.45"},{"v":151.4,"d":"151.40"},{"v":149.70000000000002,"d":"149.70"},{"v":157.20000000000002,"d":"157.20"},{"v":158.9,"d":"158.90"},{"v":160.95000000000002,"d":"160.95"},156.85,153.1,3.46035]
[344,"OMAXE",153.25,{"v":153.23333333333332,"d":"153.23"},{"v":152.31666666666663,"d":"152.32"},{"v":151.38333333333333,"d":"151.38"},{"v":150.46666666666664,"d":"150.47"},{"v":154.16666666666663,"d":"154.17"},{"v":155.08333333333331,"d":"155.08"},{"v":156.01666666666662,"d":"156.02"},154.15,152.3,2.97771]
[345,"OFSS",2915.9,{"v":2734.033333333333,"d":"2734.03"},{"v":2518.0666666666657,"d":"2518.07"},{"v":2120.2333333333327,"d":"2120.23"},{"v":1904.2666666666655,"d":"1904.27"},{"v":3131.866666666666,"d":"3131.87"},{"v":3347.833333333333,"d":"3347.83"},{"v":3745.666666666666,"d":"3745.67"},2950,2336.2,0.41904]
[346,"ORIENTCEM",69.95,{"v":70.18333333333334,"d":"70.18"},{"v":68.91666666666667,"d":"68.92"},{"v":67.88333333333334,"d":"67.88"},{"v":66.61666666666667,"d":"66.62"},{"v":71.21666666666667,"d":"71.22"},{"v":72.48333333333332,"d":"72.48"},{"v":73.51666666666667,"d":"73.52"},71.45,69.15,0.27815]
[347,"ORIENTELEC",187.9,{"v":189.8166666666667,"d":"189.82"},{"v":185.13333333333338,"d":"185.13"},{"v":182.3666666666667,"d":"182.37"},{"v":177.6833333333334,"d":"177.68"},{"v":192.58333333333337,"d":"192.58"},{"v":197.2666666666667,"d":"197.27"},{"v":200.03333333333336,"d":"200.03"},194.5,187.05,1.54644]
[348,"ORIENTREF",230,{"v":228.73333333333335,"d":"228.73"},{"v":226.4666666666667,"d":"226.47"},{"v":222.93333333333334,"d":"222.93"},{"v":220.66666666666669,"d":"220.67"},{"v":232.2666666666667,"d":"232.27"},{"v":234.53333333333336,"d":"234.53"},{"v":238.06666666666672,"d":"238.07"},231,225.2,0.33609]
[349,"ORIENTBANK",52.4,{"v":52.5,"d":"52.50"},{"v":51.8,"d":"51.80"},{"v":51.199999999999996,"d":"51.20"},{"v":50.49999999999999,"d":"50.50"},{"v":53.1,"d":"53.10"},{"v":53.800000000000004,"d":"53.80"},{"v":54.400000000000006,"d":"54.40"},53.2,51.9,9.77675]
[350,"PCJEWELLER",23.65,{"v":23.099999999999998,"d":"23.10"},{"v":22.049999999999997,"d":"22.05"},20.45,{"v":19.4,"d":"19.40"},{"v":24.699999999999996,"d":"24.70"},25.75,{"v":27.349999999999994,"d":"27.35"},24.15,21.5,134.01236]
[351,"PIIND",1461.25,{"v":1470.9166666666667,"d":"1470.92"},{"v":1445.8333333333335,"d":"1445.83"},{"v":1430.4166666666667,"d":"1430.42"},{"v":1405.3333333333335,"d":"1405.33"},{"v":1486.3333333333335,"d":"1486.33"},{"v":1511.416666666667,"d":"1511.42"},{"v":1526.8333333333335,"d":"1526.83"},1496,1455.5,3.55966]
[352,"PNBHOUSING",426.7,{"v":426.7833333333333,"d":"426.78"},{"v":418.0666666666666,"d":"418.07"},{"v":409.4333333333333,"d":"409.43"},{"v":400.7166666666666,"d":"400.72"},{"v":435.41666666666663,"d":"435.42"},{"v":444.1333333333333,"d":"444.13"},{"v":452.76666666666665,"d":"452.77"},435.5,418.15,8.26387]
[353,"PNCINFRA",193.45,{"v":192.54999999999998,"d":"192.55"},{"v":190.34999999999997,"d":"190.35"},{"v":187.24999999999997,"d":"187.25"},{"v":185.04999999999995,"d":"185.05"},{"v":195.64999999999998,"d":"195.65"},{"v":197.84999999999997,"d":"197.85"},200.95,194.75,189.45,2.71806]
[354,"PTC",53.45,{"v":53.53333333333333,"d":"53.53"},{"v":53.166666666666664,"d":"53.17"},{"v":52.88333333333333,"d":"52.88"},{"v":52.516666666666666,"d":"52.52"},{"v":53.81666666666666,"d":"53.82"},{"v":54.18333333333334,"d":"54.18"},{"v":54.46666666666666,"d":"54.47"},53.9,53.25,3.57652]
[355,"PVR",1731.9,{"v":1732.6333333333332,"d":"1732.63"},{"v":1723.2666666666664,"d":"1723.27"},{"v":1714.6333333333332,"d":"1714.63"},{"v":1705.2666666666664,"d":"1705.27"},{"v":1741.2666666666664,"d":"1741.27"},{"v":1750.6333333333332,"d":"1750.63"},{"v":1759.2666666666664,"d":"1759.27"},1742,1724,1.59618]
[356,"PAGEIND",21934.2,21886.75,{"v":21713.5,"d":"21713.50"},{"v":21492.8,"d":"21492.80"},21319.55,22107.45,{"v":22280.7,"d":"22280.70"},{"v":22501.4,"d":"22501.40"},22060,21666.05,0.16788]
[357,"PARAGMILK",138.85,{"v":139.11666666666665,"d":"139.12"},{"v":137.2833333333333,"d":"137.28"},{"v":135.71666666666667,"d":"135.72"},{"v":133.88333333333333,"d":"133.88"},{"v":140.68333333333328,"d":"140.68"},{"v":142.5166666666666,"d":"142.52"},{"v":144.08333333333326,"d":"144.08"},140.95,137.55,0.93594]
[358,"PERSISTENT",671.5,{"v":673.6333333333333,"d":"673.63"},{"v":667.3666666666667,"d":"667.37"},{"v":663.2333333333333,"d":"663.23"},{"v":656.9666666666667,"d":"656.97"},{"v":677.7666666666667,"d":"677.77"},{"v":684.0333333333333,"d":"684.03"},{"v":688.1666666666666,"d":"688.17"},679.9,669.5,0.9315]
[359,"PETRONET",271.55,{"v":275.0833333333333,"d":"275.08"},{"v":266.91666666666663,"d":"266.92"},{"v":262.2833333333333,"d":"262.28"},{"v":254.11666666666662,"d":"254.12"},{"v":279.71666666666664,"d":"279.72"},{"v":287.88333333333327,"d":"287.88"},{"v":292.51666666666665,"d":"292.52"},283.25,270.45,44.63666]
[360,"PFIZER",4311.8,{"v":4300.866666666667,"d":"4300.87"},{"v":4253.033333333334,"d":"4253.03"},{"v":4194.266666666667,"d":"4194.27"},{"v":4146.433333333334,"d":"4146.43"},{"v":4359.633333333333,"d":"4359.63"},{"v":4407.466666666665,"d":"4407.47"},{"v":4466.233333333333,"d":"4466.23"},4348.7,4242.1,0.32586]
[361,"PHILIPCARB",112.3,{"v":112.38333333333333,"d":"112.38"},{"v":110.06666666666665,"d":"110.07"},{"v":107.83333333333333,"d":"107.83"},{"v":105.51666666666665,"d":"105.52"},{"v":114.61666666666665,"d":"114.62"},{"v":116.93333333333331,"d":"116.93"},{"v":119.16666666666664,"d":"119.17"},114.7,110.15,8.46913]
[362,"PHOENIXLTD",753.65,{"v":758.9166666666666,"d":"758.92"},{"v":746.8333333333333,"d":"746.83"},{"v":740.0166666666667,"d":"740.02"},{"v":727.9333333333333,"d":"727.93"},{"v":765.7333333333332,"d":"765.73"},{"v":777.8166666666665,"d":"777.82"},{"v":784.6333333333332,"d":"784.63"},771,752.1,0.09228]
[363,"PIDILITIND",1331.05,{"v":1331.5666666666668,"d":"1331.57"},{"v":1323.1333333333337,"d":"1323.13"},{"v":1315.216666666667,"d":"1315.22"},{"v":1306.7833333333338,"d":"1306.78"},{"v":1339.4833333333336,"d":"1339.48"},{"v":1347.9166666666665,"d":"1347.92"},{"v":1355.8333333333335,"d":"1355.83"},1340,1323.65,3.4982]
[364,"PEL",1657.75,{"v":1647.6666666666667,"d":"1647.67"},{"v":1628.3833333333334,"d":"1628.38"},{"v":1599.0166666666667,"d":"1599.02"},{"v":1579.7333333333333,"d":"1579.73"},{"v":1677.0333333333335,"d":"1677.03"},{"v":1696.3166666666668,"d":"1696.32"},{"v":1725.6833333333336,"d":"1725.68"},1666.95,1618.3,11.51394]
[365,"POLYCAB",990.5,{"v":993.8166666666666,"d":"993.82"},{"v":981.7333333333332,"d":"981.73"},{"v":972.9666666666666,"d":"972.97"},{"v":960.8833333333332,"d":"960.88"},{"v":1002.5833333333333,"d":"1002.58"},{"v":1014.6666666666667,"d":"1014.67"},{"v":1023.4333333333333,"d":"1023.43"},1005.9,985.05,2.27953]
[366,"PFC",115.5,{"v":114.86666666666667,"d":"114.87"},{"v":113.93333333333335,"d":"113.93"},{"v":112.36666666666667,"d":"112.37"},{"v":111.43333333333335,"d":"111.43"},{"v":116.43333333333335,"d":"116.43"},{"v":117.36666666666669,"d":"117.37"},{"v":118.93333333333335,"d":"118.93"},115.8,113.3,48.79227]
[367,"POWERGRID",184.75,{"v":184.7166666666667,"d":"184.72"},{"v":181.0833333333334,"d":"181.08"},{"v":177.4166666666667,"d":"177.42"},{"v":173.78333333333342,"d":"173.78"},{"v":188.38333333333338,"d":"188.38"},{"v":192.0166666666667,"d":"192.02"},{"v":195.68333333333337,"d":"195.68"},188.35,181.05,357.14953]
[368,"PRAJIND",98.55,{"v":98.60000000000001,"d":"98.60"},{"v":97.95000000000002,"d":"97.95"},{"v":97.35000000000001,"d":"97.35"},{"v":96.70000000000002,"d":"96.70"},{"v":99.20000000000002,"d":"99.20"},{"v":99.85000000000002,"d":"99.85"},{"v":100.45000000000002,"d":"100.45"},99.25,98,4.1158]
[369,"PRESTIGE",309.6,{"v":311.9666666666667,"d":"311.97"},{"v":305.1333333333334,"d":"305.13"},{"v":300.6666666666667,"d":"300.67"},{"v":293.83333333333337,"d":"293.83"},{"v":316.4333333333334,"d":"316.43"},{"v":323.26666666666665,"d":"323.27"},{"v":327.7333333333334,"d":"327.73"},318.8,307.5,1.62285]
[370,"PRSMJOHNSN",61,{"v":61.43333333333334,"d":"61.43"},{"v":60.366666666666674,"d":"60.37"},{"v":59.733333333333334,"d":"59.73"},{"v":58.66666666666667,"d":"58.67"},{"v":62.06666666666668,"d":"62.07"},{"v":63.13333333333334,"d":"63.13"},{"v":63.76666666666668,"d":"63.77"},62.5,60.8,9.76864]
[371,"PGHL",4138.65,{"v":4148.266666666666,"d":"4148.27"},{"v":4116.533333333333,"d":"4116.53"},{"v":4094.416666666666,"d":"4094.42"},{"v":4062.6833333333325,"d":"4062.68"},{"v":4170.383333333333,"d":"4170.38"},{"v":4202.116666666667,"d":"4202.12"},{"v":4224.233333333334,"d":"4224.23"},4180,4126.15,0.05698]
[372,"PGHH",11277.05,{"v":11269.016666666668,"d":"11269.02"},{"v":11208.033333333336,"d":"11208.03"},{"v":11139.016666666668,"d":"11139.02"},{"v":11078.033333333336,"d":"11078.03"},{"v":11338.033333333336,"d":"11338.03"},{"v":11399.01666666667,"d":"11399.02"},{"v":11468.033333333336,"d":"11468.03"},11330,11200,0.02062]
[373,"PNB",60.8,{"v":60.5,"d":"60.50"},59.95,{"v":59.1,"d":"59.10"},{"v":58.550000000000004,"d":"58.55"},61.35,{"v":61.9,"d":"61.90"},62.75,61.05,59.65,135.93777]
[374,"QUESS",478.45,{"v":473.63333333333327,"d":"473.63"},{"v":466.11666666666656,"d":"466.12"},{"v":453.7833333333333,"d":"453.78"},{"v":446.2666666666666,"d":"446.27"},{"v":485.9666666666665,"d":"485.97"},{"v":493.4833333333333,"d":"493.48"},{"v":505.8166666666665,"d":"505.82"},481.15,461.3,0.85363]
[375,"RBLBANK",334.55,331.45,{"v":325.4,"d":"325.40"},316.25,{"v":310.2,"d":"310.20"},{"v":340.59999999999997,"d":"340.60"},{"v":346.65000000000003,"d":"346.65"},{"v":355.79999999999995,"d":"355.80"},337.5,322.3,142.62633]
[376,"RECLTD",135,{"v":134.38333333333335,"d":"134.38"},{"v":132.9166666666667,"d":"132.92"},{"v":130.83333333333337,"d":"130.83"},{"v":129.36666666666673,"d":"129.37"},{"v":136.4666666666667,"d":"136.47"},{"v":137.93333333333334,"d":"137.93"},{"v":140.01666666666668,"d":"140.02"},135.85,132.3,36.77242]
[377,"RITES",267.3,{"v":267.7333333333333,"d":"267.73"},{"v":265.2166666666666,"d":"265.22"},{"v":263.13333333333327,"d":"263.13"},{"v":260.61666666666656,"d":"260.62"},{"v":269.8166666666666,"d":"269.82"},{"v":272.33333333333337,"d":"272.33"},{"v":274.41666666666663,"d":"274.42"},270.25,265.65,2.9351]
[378,"RADICO",303.55,{"v":303.81666666666666,"d":"303.82"},{"v":300.73333333333335,"d":"300.73"},{"v":297.9166666666667,"d":"297.92"},{"v":294.83333333333337,"d":"294.83"},{"v":306.6333333333333,"d":"306.63"},{"v":309.7166666666667,"d":"309.72"},{"v":312.5333333333333,"d":"312.53"},306.9,301,1.36114]
[379,"RVNL",23.35,{"v":23.400000000000002,"d":"23.40"},{"v":23.200000000000003,"d":"23.20"},23.05,22.85,{"v":23.550000000000004,"d":"23.55"},23.75,{"v":23.900000000000006,"d":"23.90"},23.6,23.25,15.64686]
[380,"RAIN",94.75,{"v":94.2,"d":"94.20"},92.65,90.55,{"v":89,"d":"89.00"},{"v":96.30000000000001,"d":"96.30"},97.85,{"v":99.95000000000002,"d":"99.95"},95.75,92.1,6.54619]
[381,"RAJESHEXPO",669.15,672.85,{"v":659.8000000000001,"d":"659.80"},650.45,{"v":637.4000000000001,"d":"637.40"},{"v":682.2,"d":"682.20"},695.25,{"v":704.6,"d":"704.60"},685.9,663.5,7.27877]
[382,"RALLIS",174.45,{"v":173.21666666666667,"d":"173.22"},{"v":171.58333333333334,"d":"171.58"},{"v":168.71666666666667,"d":"168.72"},{"v":167.08333333333334,"d":"167.08"},{"v":176.08333333333334,"d":"176.08"},{"v":177.71666666666667,"d":"177.72"},{"v":180.58333333333334,"d":"180.58"},174.85,170.35,1.42882]
[383,"RCF",45,44.85,44.35,{"v":43.7,"d":"43.70"},{"v":43.2,"d":"43.20"},{"v":45.5,"d":"45.50"},{"v":46,"d":"46.00"},46.65,45.35,44.2,5.99532]
[384,"RATNAMANI",990.9,{"v":989.3000000000001,"d":"989.30"},{"v":982.6000000000001,"d":"982.60"},{"v":974.3000000000001,"d":"974.30"},{"v":967.6000000000001,"d":"967.60"},{"v":997.6000000000001,"d":"997.60"},{"v":1004.3000000000002,"d":"1004.30"},{"v":1012.6000000000001,"d":"1012.60"},996,981,0.33284]
[385,"RAYMOND",678.35,{"v":675.0666666666667,"d":"675.07"},{"v":663.8333333333335,"d":"663.83"},{"v":649.3166666666667,"d":"649.32"},{"v":638.0833333333335,"d":"638.08"},{"v":689.5833333333335,"d":"689.58"},{"v":700.8166666666668,"d":"700.82"},{"v":715.3333333333335,"d":"715.33"},686.3,660.55,4.28673]
[386,"REDINGTON",114.6,{"v":113,"d":"113.00"},{"v":110.2,"d":"110.20"},{"v":105.8,"d":"105.80"},{"v":103,"d":"103.00"},{"v":117.4,"d":"117.40"},{"v":120.20000000000002,"d":"120.20"},{"v":124.60000000000001,"d":"124.60"},115.8,108.6,4.24011]
[387,"RELAXO",613.1,{"v":614.3666666666667,"d":"614.37"},{"v":607.9333333333334,"d":"607.93"},{"v":602.7666666666668,"d":"602.77"},{"v":596.3333333333335,"d":"596.33"},{"v":619.5333333333333,"d":"619.53"},{"v":625.9666666666665,"d":"625.97"},{"v":631.1333333333332,"d":"631.13"},620.8,609.2,0.98498]
[388,"RELCAPITAL",10.4,{"v":10.533333333333333,"d":"10.53"},{"v":10.266666666666666,"d":"10.27"},{"v":10.133333333333333,"d":"10.13"},{"v":9.866666666666665,"d":"9.87"},{"v":10.666666666666666,"d":"10.67"},{"v":10.933333333333335,"d":"10.93"},{"v":11.066666666666666,"d":"11.07"},10.8,10.4,35.19989]
[389,"RELIANCE",1568.2,{"v":1566.2333333333336,"d":"1566.23"},{"v":1558.6166666666672,"d":"1558.62"},{"v":1549.0333333333338,"d":"1549.03"},{"v":1541.4166666666674,"d":"1541.42"},{"v":1575.816666666667,"d":"1575.82"},{"v":1583.4333333333334,"d":"1583.43"},{"v":1593.0166666666669,"d":"1593.02"},1573.85,1556.65,47.20977]
[390,"RELINFRA",20.15,{"v":20.416666666666664,"d":"20.42"},{"v":19.63333333333333,"d":"19.63"},{"v":19.116666666666664,"d":"19.12"},{"v":18.33333333333333,"d":"18.33"},{"v":20.93333333333333,"d":"20.93"},{"v":21.71666666666666,"d":"21.72"},{"v":22.23333333333333,"d":"22.23"},21.2,19.9,33.53834]
[391,"RNAM",348.85,347.05,{"v":344.1,"d":"344.10"},339.35,{"v":336.40000000000003,"d":"336.40"},{"v":351.8,"d":"351.80"},{"v":354.74999999999994,"d":"354.75"},{"v":359.5,"d":"359.50"},350,342.3,12.07649]
[392,"RPOWER",3.1,{"v":3.1333333333333333,"d":"3.13"},{"v":3.0666666666666664,"d":"3.07"},{"v":3.033333333333333,"d":"3.03"},{"v":2.9666666666666663,"d":"2.97"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.233333333333334,"d":"3.23"},{"v":3.2666666666666666,"d":"3.27"},3.2,3.1,62.37262]
[393,"REPCOHOME",305.4,{"v":303.0333333333333,"d":"303.03"},{"v":298.6166666666666,"d":"298.62"},{"v":291.8333333333333,"d":"291.83"},{"v":287.41666666666663,"d":"287.42"},{"v":309.8166666666666,"d":"309.82"},{"v":314.23333333333335,"d":"314.23"},{"v":321.0166666666666,"d":"321.02"},307.45,296.25,1.6546]
[394,"SHK",104,{"v":104.16666666666667,"d":"104.17"},{"v":103.18333333333334,"d":"103.18"},{"v":102.36666666666666,"d":"102.37"},{"v":101.38333333333333,"d":"101.38"},{"v":104.98333333333335,"d":"104.98"},{"v":105.96666666666667,"d":"105.97"},{"v":106.78333333333336,"d":"106.78"},105.15,103.35,0.22303]
[395,"SBILIFE",960.4,962.35,{"v":953.7,"d":"953.70"},{"v":947,"d":"947.00"},938.35,{"v":969.0500000000001,"d":"969.05"},{"v":977.6999999999999,"d":"977.70"},{"v":984.4000000000001,"d":"984.40"},971,955.65,8.62822]
[396,"SJVN",24.9,{"v":24.799999999999997,"d":"24.80"},{"v":24.649999999999995,"d":"24.65"},{"v":24.4,"d":"24.40"},{"v":24.249999999999996,"d":"24.25"},{"v":25.049999999999994,"d":"25.05"},{"v":25.2,"d":"25.20"},{"v":25.449999999999992,"d":"25.45"},24.95,24.55,31.53057]
[397,"SKFINDIA",2124.6,{"v":2130.233333333333,"d":"2130.23"},{"v":2106.566666666666,"d":"2106.57"},{"v":2088.533333333333,"d":"2088.53"},{"v":2064.866666666666,"d":"2064.87"},{"v":2148.2666666666664,"d":"2148.27"},{"v":2171.9333333333334,"d":"2171.93"},{"v":2189.9666666666667,"d":"2189.97"},2153.9,2112.2,0.12225]
[398,"SRF",3309.15,{"v":3296.5333333333333,"d":"3296.53"},{"v":3269.616666666667,"d":"3269.62"},{"v":3230.0833333333335,"d":"3230.08"},{"v":3203.166666666667,"d":"3203.17"},{"v":3336.0666666666666,"d":"3336.07"},{"v":3362.9833333333336,"d":"3362.98"},{"v":3402.5166666666664,"d":"3402.52"},3323.45,3257,3.00081]
[399,"SADBHAV",117.8,{"v":117.91666666666667,"d":"117.92"},{"v":115.53333333333335,"d":"115.53"},{"v":113.26666666666668,"d":"113.27"},{"v":110.88333333333335,"d":"110.88"},{"v":120.18333333333334,"d":"120.18"},{"v":122.56666666666666,"d":"122.57"},{"v":124.83333333333333,"d":"124.83"},120.3,115.65,0.32792]
[400,"SANOFI",6919.9,{"v":6935.2,"d":"6935.20"},{"v":6874.5,"d":"6874.50"},{"v":6829.1,"d":"6829.10"},{"v":6768.400000000001,"d":"6768.40"},{"v":6980.599999999999,"d":"6980.60"},{"v":7041.299999999998,"d":"7041.30"},{"v":7086.699999999999,"d":"7086.70"},6995.9,6889.8,0.04346]
[401,"SCHAEFFLER",4356.15,{"v":4331.933333333333,"d":"4331.93"},{"v":4284.166666666667,"d":"4284.17"},{"v":4212.183333333333,"d":"4212.18"},{"v":4164.416666666667,"d":"4164.42"},{"v":4403.916666666667,"d":"4403.92"},{"v":4451.683333333333,"d":"4451.68"},{"v":4523.666666666667,"d":"4523.67"},4379.7,4259.95,0.02328]
[402,"SIS",921.2,{"v":913.9,"d":"913.90"},{"v":899.9,"d":"899.90"},{"v":878.6,"d":"878.60"},{"v":864.6,"d":"864.60"},{"v":935.1999999999999,"d":"935.20"},{"v":949.1999999999999,"d":"949.20"},{"v":970.4999999999999,"d":"970.50"},927.9,892.6,0.06403]
[403,"SFL",1291.15,{"v":1291.9166666666667,"d":"1291.92"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1272.5166666666667,"d":"1272.52"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1301.2333333333336,"d":"1301.23"},{"v":1311.316666666667,"d":"1311.32"},{"v":1320.6333333333337,"d":"1320.63"},1302,1282.6,0.03971]
[404,"SHILPAMED",295.85,{"v":294.06666666666666,"d":"294.07"},{"v":291.0833333333333,"d":"291.08"},{"v":286.31666666666666,"d":"286.32"},{"v":283.3333333333333,"d":"283.33"},{"v":298.8333333333333,"d":"298.83"},{"v":301.81666666666666,"d":"301.82"},{"v":306.5833333333333,"d":"306.58"},297.05,289.3,0.05262]
[405,"SHOPERSTOP",345.55,{"v":347.4166666666667,"d":"347.42"},{"v":342.08333333333337,"d":"342.08"},{"v":338.6166666666667,"d":"338.62"},{"v":333.28333333333336,"d":"333.28"},{"v":350.8833333333334,"d":"350.88"},{"v":356.21666666666675,"d":"356.22"},{"v":359.6833333333334,"d":"359.68"},352.75,343.95,0.02666]
[406,"SHREECEM",20086,{"v":20062.733333333334,"d":"20062.73"},{"v":19925.466666666667,"d":"19925.47"},{"v":19764.933333333334,"d":"19764.93"},{"v":19627.666666666668,"d":"19627.67"},{"v":20223.266666666666,"d":"20223.27"},{"v":20360.533333333336,"d":"20360.53"},{"v":20521.066666666666,"d":"20521.07"},20200,19902.2,0.12362]
[407,"RENUKA",7.65,{"v":7.6000000000000005,"d":"7.60"},{"v":7.450000000000001,"d":"7.45"},{"v":7.250000000000001,"d":"7.25"},{"v":7.100000000000001,"d":"7.10"},{"v":7.800000000000001,"d":"7.80"},{"v":7.950000000000001,"d":"7.95"},8.15,7.75,7.4,6.5554]
[408,"SHRIRAMCIT",1400.45,{"v":1400.8166666666668,"d":"1400.82"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1385.0166666666667,"d":"1385.02"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1408.5333333333338,"d":"1408.53"},{"v":1416.6166666666672,"d":"1416.62"},{"v":1424.333333333334,"d":"1424.33"},1408.9,1393.1,0.00949]
[409,"SRTRANSFIN",1100.2,{"v":1097.3999999999999,"d":"1097.40"},{"v":1084.7999999999997,"d":"1084.80"},{"v":1069.3999999999999,"d":"1069.40"},{"v":1056.7999999999997,"d":"1056.80"},{"v":1112.7999999999997,"d":"1112.80"},{"v":1125.3999999999996,"d":"1125.40"},{"v":1140.7999999999997,"d":"1140.80"},1110,1082,8.27596]
[410,"SIEMENS",1487.8,{"v":1489.3499999999997,"d":"1489.35"},{"v":1471.7999999999993,"d":"1471.80"},{"v":1455.7999999999995,"d":"1455.80"},{"v":1438.249999999999,"d":"1438.25"},{"v":1505.3499999999995,"d":"1505.35"},{"v":1522.9,"d":"1522.90"},{"v":1538.8999999999996,"d":"1538.90"},1506.9,1473.35,3.69558]
[411,"SOBHA",390.45,391.25,{"v":388.5,"d":"388.50"},386.55,{"v":383.8,"d":"383.80"},{"v":393.2,"d":"393.20"},395.95,{"v":397.9,"d":"397.90"},394,389.3,0.99995]
[412,"SOLARINDS",1050.4,{"v":1051.9833333333333,"d":"1051.98"},{"v":1043.9666666666667,"d":"1043.97"},{"v":1037.5333333333333,"d":"1037.53"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1058.4166666666667,"d":"1058.42"},{"v":1066.4333333333336,"d":"1066.43"},{"v":1072.8666666666668,"d":"1072.87"},1060,1045.55,0.03399]
[413,"SONATSOFTW",295.35,{"v":296.48333333333335,"d":"296.48"},{"v":293.8666666666667,"d":"293.87"},{"v":292.3833333333333,"d":"292.38"},{"v":289.76666666666665,"d":"289.77"},{"v":297.9666666666667,"d":"297.97"},{"v":300.58333333333337,"d":"300.58"},{"v":302.0666666666667,"d":"302.07"},299.1,295,0.3343]
[414,"SOUTHBANK",10.5,{"v":10.516666666666667,"d":"10.52"},{"v":10.433333333333335,"d":"10.43"},{"v":10.366666666666667,"d":"10.37"},{"v":10.283333333333335,"d":"10.28"},{"v":10.583333333333336,"d":"10.58"},{"v":10.666666666666668,"d":"10.67"},{"v":10.733333333333336,"d":"10.73"},10.6,10.45,17.22251]
[415,"STARCEMENT",85.65,85.95,{"v":85,"d":"85.00"},84.35,{"v":83.39999999999999,"d":"83.40"},{"v":86.60000000000001,"d":"86.60"},{"v":87.55000000000003,"d":"87.55"},{"v":88.20000000000002,"d":"88.20"},86.9,85.3,0.33196]
[416,"SBIN",321.85,319.45,315.95,310.05,306.55,{"v":325.34999999999997,"d":"325.35"},{"v":328.84999999999997,"d":"328.85"},{"v":334.74999999999994,"d":"334.75"},322.95,313.55,378.04216]
[417,"SAIL",39.8,{"v":39.36666666666667,"d":"39.37"},{"v":38.733333333333334,"d":"38.73"},{"v":37.666666666666664,"d":"37.67"},{"v":37.03333333333333,"d":"37.03"},{"v":40.43333333333334,"d":"40.43"},{"v":41.06666666666668,"d":"41.07"},{"v":42.13333333333334,"d":"42.13"},40,38.3,257.2942]
[418,"STRTECH",117.45,{"v":114.78333333333335,"d":"114.78"},{"v":109.66666666666669,"d":"109.67"},{"v":101.88333333333334,"d":"101.88"},{"v":96.76666666666668,"d":"96.77"},{"v":122.56666666666669,"d":"122.57"},{"v":127.68333333333334,"d":"127.68"},{"v":135.4666666666667,"d":"135.47"},119.9,107,58.87089]
[419,"STAR",367.75,{"v":365.23333333333335,"d":"365.23"},{"v":360.5166666666667,"d":"360.52"},{"v":353.28333333333336,"d":"353.28"},{"v":348.5666666666667,"d":"348.57"},{"v":372.4666666666667,"d":"372.47"},{"v":377.1833333333334,"d":"377.18"},{"v":384.4166666666667,"d":"384.42"},369.95,358,2.66706]
[420,"SUDARSCHEM",393.5,{"v":394.2166666666667,"d":"394.22"},{"v":389.4333333333334,"d":"389.43"},{"v":385.3666666666667,"d":"385.37"},{"v":380.58333333333337,"d":"380.58"},{"v":398.2833333333334,"d":"398.28"},{"v":403.0666666666667,"d":"403.07"},{"v":407.13333333333344,"d":"407.13"},399,390.15,0.43643]
[421,"SPARC",163.1,{"v":163.4,"d":"163.40"},{"v":160.8,"d":"160.80"},{"v":158.5,"d":"158.50"},{"v":155.9,"d":"155.90"},{"v":165.70000000000002,"d":"165.70"},{"v":168.29999999999998,"d":"168.30"},{"v":170.60000000000002,"d":"170.60"},166,161.1,6.94899]
[422,"SUNPHARMA",434.15,{"v":434.09999999999997,"d":"434.10"},{"v":430.29999999999995,"d":"430.30"},426.45,422.65,{"v":437.94999999999993,"d":"437.95"},441.75,{"v":445.5999999999999,"d":"445.60"},437.9,430.25,27.94856]
[423,"SUNTV",464.2,{"v":461.51666666666665,"d":"461.52"},{"v":457.0833333333333,"d":"457.08"},{"v":449.96666666666664,"d":"449.97"},{"v":445.5333333333333,"d":"445.53"},{"v":468.6333333333333,"d":"468.63"},{"v":473.0666666666667,"d":"473.07"},{"v":480.18333333333334,"d":"480.18"},465.95,454.4,14.31921]
[424,"SUNCLAYLTD",2136.4,{"v":2132.2666666666664,"d":"2132.27"},{"v":2125.533333333333,"d":"2125.53"},{"v":2114.6666666666665,"d":"2114.67"},{"v":2107.933333333333,"d":"2107.93"},{"v":2143.1333333333328,"d":"2143.13"},{"v":2149.8666666666663,"d":"2149.87"},{"v":2160.7333333333327,"d":"2160.73"},2139,2121.4,0.00144]
[425,"SUNDARMFIN",1599.25,{"v":1609.3,"d":"1609.30"},{"v":1584.9499999999998,"d":"1584.95"},{"v":1570.6499999999999,"d":"1570.65"},{"v":1546.2999999999997,"d":"1546.30"},{"v":1623.6,"d":"1623.60"},{"v":1647.9499999999998,"d":"1647.95"},1662.25,1633.65,1595,0.19306]
[426,"SUNDRMFAST",446.65,{"v":447.3,"d":"447.30"},{"v":439.95000000000005,"d":"439.95"},{"v":433.25000000000006,"d":"433.25"},{"v":425.9000000000001,"d":"425.90"},{"v":454,"d":"454.00"},461.35,{"v":468.04999999999995,"d":"468.05"},454.65,440.6,0.30403]
[427,"SUNTECK",392.9,{"v":393.43333333333334,"d":"393.43"},{"v":388.6666666666667,"d":"388.67"},{"v":384.43333333333334,"d":"384.43"},{"v":379.6666666666667,"d":"379.67"},{"v":397.6666666666667,"d":"397.67"},{"v":402.43333333333334,"d":"402.43"},{"v":406.6666666666667,"d":"406.67"},398.2,389.2,1.08375]
[428,"SUPRAJIT",174.45,174.25,172.65,170.85,169.25,176.05,{"v":177.65000000000003,"d":"177.65"},{"v":179.45000000000002,"d":"179.45"},175.85,172.45,0.2041]
[429,"SUPREMEIND",1120.7,{"v":1121,"d":"1121.00"},{"v":1110,"d":"1110.00"},{"v":1099.3,"d":"1099.30"},{"v":1088.3,"d":"1088.30"},{"v":1131.7,"d":"1131.70"},{"v":1142.7,"d":"1142.70"},{"v":1153.4,"d":"1153.40"},1132,1110.3,0.09139]
[430,"SUVEN",272.4,{"v":271.9833333333333,"d":"271.98"},{"v":269.2666666666666,"d":"269.27"},{"v":266.1333333333333,"d":"266.13"},{"v":263.41666666666663,"d":"263.42"},{"v":275.11666666666656,"d":"275.12"},{"v":277.83333333333326,"d":"277.83"},{"v":280.9666666666665,"d":"280.97"},274.7,268.85,2.53032]
[431,"SUZLON",2.1,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.3000000000000007,"d":"2.30"},2.1,1.95,110.35822]
[432,"SWANENERGY",101.4,{"v":101.78333333333335,"d":"101.78"},{"v":100.56666666666669,"d":"100.57"},{"v":99.73333333333335,"d":"99.73"},{"v":98.5166666666667,"d":"98.52"},{"v":102.61666666666669,"d":"102.62"},{"v":103.83333333333336,"d":"103.83"},{"v":104.66666666666669,"d":"104.67"},103,100.95,1.01444]
[433,"SYMPHONY",1098.2,{"v":1093.0833333333333,"d":"1093.08"},{"v":1085.4666666666665,"d":"1085.47"},{"v":1072.7333333333331,"d":"1072.73"},{"v":1065.1166666666663,"d":"1065.12"},{"v":1105.8166666666666,"d":"1105.82"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1126.1666666666667,"d":"1126.17"},1100.7,1080.35,0.11754]
[434,"SYNDIBANK",27,{"v":26.849999999999998,"d":"26.85"},{"v":26.349999999999994,"d":"26.35"},{"v":25.699999999999996,"d":"25.70"},{"v":25.199999999999992,"d":"25.20"},{"v":27.499999999999996,"d":"27.50"},{"v":28.000000000000004,"d":"28.00"},28.65,27.35,26.2,6.64562]
[435,"SYNGENE",298.85,{"v":300.06666666666666,"d":"300.07"},{"v":296.93333333333334,"d":"296.93"},{"v":295.01666666666665,"d":"295.02"},{"v":291.8833333333333,"d":"291.88"},{"v":301.98333333333335,"d":"301.98"},{"v":305.1166666666667,"d":"305.12"},{"v":307.03333333333336,"d":"307.03"},303.2,298.15,2.8317]
[436,"TCIEXP",795.25,793.75,{"v":787.5,"d":"787.50"},779.75,{"v":773.5,"d":"773.50"},{"v":801.5,"d":"801.50"},807.75,{"v":815.5,"d":"815.50"},800,786,0.1382]
[437,"TCNSBRANDS",636.95,{"v":639.9,"d":"639.90"},{"v":631,"d":"631.00"},{"v":625.0500000000001,"d":"625.05"},{"v":616.1500000000001,"d":"616.15"},{"v":645.8499999999999,"d":"645.85"},{"v":654.7499999999998,"d":"654.75"},{"v":660.6999999999998,"d":"660.70"},648.8,633.95,0.01455]
[438,"TTKPRESTIG",5686.25,{"v":5648.716666666667,"d":"5648.72"},{"v":5557.533333333335,"d":"5557.53"},{"v":5428.8166666666675,"d":"5428.82"},{"v":5337.633333333335,"d":"5337.63"},{"v":5777.433333333334,"d":"5777.43"},{"v":5868.616666666667,"d":"5868.62"},{"v":5997.333333333334,"d":"5997.33"},5739.9,5520,0.07538]
[439,"TVTODAY",237.85,{"v":237.4333333333333,"d":"237.43"},{"v":234.41666666666663,"d":"234.42"},{"v":230.98333333333332,"d":"230.98"},{"v":227.96666666666664,"d":"227.97"},{"v":240.86666666666662,"d":"240.87"},{"v":243.88333333333333,"d":"243.88"},{"v":247.3166666666666,"d":"247.32"},240.45,234,0.21444]
[440,"TV18BRDCST",21.2,{"v":21.249999999999996,"d":"21.25"},{"v":20.849999999999994,"d":"20.85"},{"v":20.499999999999996,"d":"20.50"},{"v":20.099999999999994,"d":"20.10"},{"v":21.599999999999994,"d":"21.60"},{"v":21.999999999999993,"d":"22.00"},{"v":22.349999999999994,"d":"22.35"},21.65,20.9,10.80751]
[441,"TVSMOTOR",444.1,{"v":443.8,"d":"443.80"},{"v":439.70000000000005,"d":"439.70"},{"v":435.3,"d":"435.30"},{"v":431.20000000000005,"d":"431.20"},{"v":448.20000000000005,"d":"448.20"},{"v":452.30000000000007,"d":"452.30"},{"v":456.70000000000005,"d":"456.70"},447.9,439.4,9.62777]
[442,"TAKE",95.6,{"v":96.26666666666667,"d":"96.27"},{"v":93.53333333333333,"d":"93.53"},{"v":91.46666666666667,"d":"91.47"},{"v":88.73333333333333,"d":"88.73"},{"v":98.33333333333333,"d":"98.33"},{"v":101.06666666666665,"d":"101.07"},{"v":103.13333333333333,"d":"103.13"},99,94.2,0.71835]
[443,"TATACHEM",659.6,{"v":656.9499999999999,"d":"656.95"},{"v":652.7499999999999,"d":"652.75"},{"v":645.9,"d":"645.90"},{"v":641.6999999999999,"d":"641.70"},{"v":663.7999999999998,"d":"663.80"},{"v":667.9999999999999,"d":"668.00"},{"v":674.8499999999998,"d":"674.85"},661.15,650.1,7.09634]
[444,"TCS",2020.9,{"v":2029.5166666666667,"d":"2029.52"},{"v":1975.3833333333332,"d":"1975.38"},{"v":1929.8666666666666,"d":"1929.87"},{"v":1875.7333333333331,"d":"1875.73"},{"v":2075.0333333333333,"d":"2075.03"},{"v":2129.166666666667,"d":"2129.17"},{"v":2174.6833333333334,"d":"2174.68"},2083.65,1984,71.37306]
[445,"TATAELXSI",848.05,{"v":843.0999999999999,"d":"843.10"},{"v":831.2999999999998,"d":"831.30"},814.55,{"v":802.7499999999999,"d":"802.75"},{"v":859.8499999999998,"d":"859.85"},871.65,{"v":888.3999999999997,"d":"888.40"},854.9,826.35,9.95626]
[446,"TATAGLOBAL",323.55,{"v":321.81666666666666,"d":"321.82"},{"v":316.0833333333333,"d":"316.08"},{"v":308.6166666666667,"d":"308.62"},{"v":302.8833333333333,"d":"302.88"},{"v":329.2833333333333,"d":"329.28"},{"v":335.01666666666665,"d":"335.02"},{"v":342.4833333333333,"d":"342.48"},327.55,314.35,55.68413]
[447,"TATAINVEST",813.65,{"v":814.0166666666668,"d":"814.02"},{"v":805.5333333333335,"d":"805.53"},{"v":797.4166666666667,"d":"797.42"},{"v":788.9333333333335,"d":"788.93"},{"v":822.1333333333336,"d":"822.13"},{"v":830.6166666666669,"d":"830.62"},{"v":838.7333333333336,"d":"838.73"},822.5,805.9,0.07658]
[448,"TATAMTRDVR",70.5,{"v":69.26666666666667,"d":"69.27"},{"v":66.98333333333333,"d":"66.98"},{"v":63.46666666666667,"d":"63.47"},{"v":61.18333333333334,"d":"61.18"},{"v":72.78333333333333,"d":"72.78"},{"v":75.06666666666666,"d":"75.07"},{"v":78.58333333333333,"d":"78.58"},71.55,65.75,130.35896]
[449,"TATAMOTORS",173.35,170.25,{"v":165.6,"d":"165.60"},157.85,{"v":153.2,"d":"153.20"},{"v":178,"d":"178.00"},{"v":182.64999999999998,"d":"182.65"},{"v":190.4,"d":"190.40"},174.9,162.5,661.38915]
[450,"TATAPOWER",53.35,{"v":53.21666666666666,"d":"53.22"},{"v":52.68333333333332,"d":"52.68"},{"v":52.01666666666666,"d":"52.02"},{"v":51.48333333333332,"d":"51.48"},{"v":53.883333333333326,"d":"53.88"},{"v":54.41666666666667,"d":"54.42"},{"v":55.08333333333333,"d":"55.08"},53.75,52.55,57.30574]
[451,"TATASTEEL",418.7,{"v":415.46666666666664,"d":"415.47"},{"v":410.0333333333333,"d":"410.03"},{"v":401.3666666666667,"d":"401.37"},{"v":395.93333333333334,"d":"395.93"},{"v":424.13333333333327,"d":"424.13"},{"v":429.56666666666655,"d":"429.57"},{"v":438.23333333333323,"d":"438.23"},420.9,406.8,149.84671]
[452,"TEAMLEASE",2384.05,{"v":2357.0333333333333,"d":"2357.03"},{"v":2317.0666666666666,"d":"2317.07"},{"v":2250.0833333333335,"d":"2250.08"},{"v":2210.116666666667,"d":"2210.12"},{"v":2424.0166666666664,"d":"2424.02"},{"v":2463.9833333333327,"d":"2463.98"},{"v":2530.9666666666662,"d":"2530.97"},2397,2290.05,0.20041]
[453,"TECHM",756.45,{"v":758.3166666666666,"d":"758.32"},{"v":750.6333333333332,"d":"750.63"},{"v":744.8166666666666,"d":"744.82"},{"v":737.1333333333332,"d":"737.13"},{"v":764.1333333333332,"d":"764.13"},{"v":771.8166666666666,"d":"771.82"},{"v":777.6333333333332,"d":"777.63"},766,752.5,11.84008]
[454,"TECHNOE",274.55,{"v":273.8,"d":"273.80"},{"v":272.70000000000005,"d":"272.70"},270.85,{"v":269.75000000000006,"d":"269.75"},{"v":275.65000000000003,"d":"275.65"},{"v":276.75000000000006,"d":"276.75"},{"v":278.6,"d":"278.60"},274.9,271.95,0.02659]
[455,"NIACL",135,{"v":135.36666666666665,"d":"135.37"},{"v":132.8333333333333,"d":"132.83"},{"v":130.66666666666663,"d":"130.67"},{"v":128.13333333333327,"d":"128.13"},{"v":137.5333333333333,"d":"137.53"},{"v":140.06666666666666,"d":"140.07"},{"v":142.23333333333332,"d":"142.23"},137.9,133.2,2.02615]
[456,"RAMCOCEM",775.15,775.35,767.85,760.55,753.05,{"v":782.6500000000001,"d":"782.65"},{"v":790.1500000000001,"d":"790.15"},{"v":797.4500000000002,"d":"797.45"},782.85,768.05,1.64036]
[457,"THERMAX",1006.1,{"v":1006.0333333333333,"d":"1006.03"},{"v":1001.0666666666666,"d":"1001.07"},{"v":996.0333333333333,"d":"996.03"},{"v":991.0666666666666,"d":"991.07"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1021.0666666666666,"d":"1021.07"},1011,1001,0.09197]
[458,"THYROCARE",540.25,538.65,{"v":532.6999999999999,"d":"532.70"},525.15,{"v":519.1999999999999,"d":"519.20"},{"v":546.1999999999999,"d":"546.20"},552.15,{"v":559.6999999999999,"d":"559.70"},544.6,531.1,0.29242]
[459,"TIMETECHNO",49.8,{"v":50.1,"d":"50.10"},47.85,{"v":45.9,"d":"45.90"},43.65,{"v":52.050000000000004,"d":"52.05"},{"v":54.300000000000004,"d":"54.30"},{"v":56.25000000000001,"d":"56.25"},52.35,48.15,4.41515]
[460,"TIMKEN",875.05,{"v":855.2833333333333,"d":"855.28"},{"v":830.8166666666666,"d":"830.82"},{"v":786.5833333333333,"d":"786.58"},{"v":762.1166666666666,"d":"762.12"},{"v":899.5166666666667,"d":"899.52"},{"v":923.9833333333333,"d":"923.98"},{"v":968.2166666666667,"d":"968.22"},879.75,811.05,1.0701]
[461,"TITAN",1188,{"v":1185.8333333333333,"d":"1185.83"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1171.3333333333333,"d":"1171.33"},{"v":1165.1666666666665,"d":"1165.17"},{"v":1194.1666666666665,"d":"1194.17"},{"v":1200.333333333333,"d":"1200.33"},{"v":1208.6666666666665,"d":"1208.67"},1192,1177.5,10.65673]
[462,"TORNTPHARM",1857.6,{"v":1860.2166666666665,"d":"1860.22"},{"v":1840.433333333333,"d":"1840.43"},{"v":1823.2666666666664,"d":"1823.27"},{"v":1803.483333333333,"d":"1803.48"},{"v":1877.383333333333,"d":"1877.38"},{"v":1897.1666666666663,"d":"1897.17"},{"v":1914.333333333333,"d":"1914.33"},1880,1843.05,1.13617]
[463,"TORNTPOWER",272.45,{"v":272.4166666666667,"d":"272.42"},{"v":271.1333333333334,"d":"271.13"},{"v":269.8166666666667,"d":"269.82"},{"v":268.5333333333334,"d":"268.53"},{"v":273.73333333333335,"d":"273.73"},{"v":275.01666666666665,"d":"275.02"},{"v":276.3333333333333,"d":"276.33"},273.7,271.1,4.57811]
[464,"TRENT",505.45,{"v":505.61666666666673,"d":"505.62"},{"v":496.2833333333334,"d":"496.28"},{"v":487.1166666666667,"d":"487.12"},{"v":477.78333333333336,"d":"477.78"},{"v":514.7833333333335,"d":"514.78"},{"v":524.1166666666668,"d":"524.12"},{"v":533.2833333333335,"d":"533.28"},514.95,496.45,0.99177]
[465,"TRIDENT",66.8,{"v":67.2,"d":"67.20"},66.15,{"v":65.5,"d":"65.50"},64.45,{"v":67.85000000000001,"d":"67.85"},{"v":68.89999999999999,"d":"68.90"},{"v":69.55000000000001,"d":"69.55"},68.25,66.55,7.44451]
[466,"TIINDIA",473.3,{"v":475.9666666666667,"d":"475.97"},{"v":468.4833333333334,"d":"468.48"},{"v":463.6666666666667,"d":"463.67"},{"v":456.1833333333334,"d":"456.18"},{"v":480.7833333333334,"d":"480.78"},{"v":488.26666666666677,"d":"488.27"},{"v":493.0833333333334,"d":"493.08"},483.45,471.15,1.73538]
[467,"UCOBANK",15.15,{"v":15.283333333333333,"d":"15.28"},{"v":14.866666666666667,"d":"14.87"},{"v":14.583333333333334,"d":"14.58"},{"v":14.166666666666668,"d":"14.17"},{"v":15.566666666666666,"d":"15.57"},{"v":15.983333333333334,"d":"15.98"},{"v":16.266666666666666,"d":"16.27"},15.7,15,13.2485]
[468,"UFLEX",197.2,{"v":196.4,"d":"196.40"},{"v":193.8,"d":"193.80"},{"v":190.4,"d":"190.40"},{"v":187.8,"d":"187.80"},{"v":199.8,"d":"199.80"},{"v":202.39999999999998,"d":"202.40"},{"v":205.8,"d":"205.80"},199,193,0.25006]
[469,"UPL",569.95,{"v":570.6833333333334,"d":"570.68"},{"v":560.3666666666668,"d":"560.37"},{"v":550.7833333333334,"d":"550.78"},{"v":540.4666666666668,"d":"540.47"},{"v":580.2666666666668,"d":"580.27"},{"v":590.5833333333334,"d":"590.58"},{"v":600.1666666666667,"d":"600.17"},581,561.1,36.72353]
[470,"UJJIVAN",328.8,{"v":333.23333333333335,"d":"333.23"},{"v":319.6666666666667,"d":"319.67"},{"v":310.53333333333336,"d":"310.53"},{"v":296.9666666666667,"d":"296.97"},{"v":342.3666666666667,"d":"342.37"},{"v":355.9333333333333,"d":"355.93"},{"v":365.06666666666666,"d":"365.07"},346.8,324.1,137.88765]
[471,"ULTRACEMCO",3992.1,{"v":4003.0833333333335,"d":"4003.08"},{"v":3972.316666666667,"d":"3972.32"},{"v":3952.5333333333338,"d":"3952.53"},{"v":3921.7666666666673,"d":"3921.77"},{"v":4022.866666666667,"d":"4022.87"},{"v":4053.633333333333,"d":"4053.63"},{"v":4073.4166666666665,"d":"4073.42"},4033.85,3983.3,3.98279]
[472,"UNIONBANK",55.8,{"v":55.583333333333336,"d":"55.58"},{"v":54.76666666666667,"d":"54.77"},{"v":53.733333333333334,"d":"53.73"},{"v":52.91666666666667,"d":"52.92"},{"v":56.616666666666674,"d":"56.62"},{"v":57.43333333333334,"d":"57.43"},{"v":58.466666666666676,"d":"58.47"},56.4,54.55,121.6175]
[473,"UBL",1210.6,{"v":1203.5333333333333,"d":"1203.53"},{"v":1192.0666666666666,"d":"1192.07"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1222.0666666666666,"d":"1222.07"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1252.0666666666666,"d":"1252.07"},1215,1185,8.01834]
[474,"MCDOWELL-N",592,{"v":590.4,"d":"590.40"},{"v":586.8,"d":"586.80"},{"v":581.6,"d":"581.60"},{"v":578,"d":"578.00"},{"v":595.5999999999999,"d":"595.60"},{"v":599.2,"d":"599.20"},{"v":604.3999999999999,"d":"604.40"},594,585.2,7.14005]
[475,"VGUARD",212.95,{"v":212.63333333333335,"d":"212.63"},{"v":211.3666666666667,"d":"211.37"},{"v":209.78333333333336,"d":"209.78"},{"v":208.5166666666667,"d":"208.52"},{"v":214.2166666666667,"d":"214.22"},{"v":215.48333333333335,"d":"215.48"},{"v":217.0666666666667,"d":"217.07"},213.9,211.05,1.5646]
[476,"VMART",1698.5,{"v":1709.5,"d":"1709.50"},{"v":1679,"d":"1679.00"},{"v":1659.5,"d":"1659.50"},{"v":1629,"d":"1629.00"},{"v":1729,"d":"1729.00"},{"v":1759.5,"d":"1759.50"},{"v":1779,"d":"1779.00"},1740,1690,0.32182]
[477,"VIPIND",427.05,{"v":427.01666666666665,"d":"427.02"},{"v":424.5333333333333,"d":"424.53"},{"v":422.01666666666665,"d":"422.02"},{"v":419.5333333333333,"d":"419.53"},{"v":429.5333333333333,"d":"429.53"},{"v":432.01666666666665,"d":"432.02"},{"v":434.5333333333333,"d":"434.53"},429.5,424.5,0.74425]
[478,"VRLLOG",271.75,{"v":270.2166666666667,"d":"270.22"},{"v":265.7333333333334,"d":"265.73"},{"v":259.7166666666667,"d":"259.72"},{"v":255.2333333333334,"d":"255.23"},{"v":276.2333333333334,"d":"276.23"},{"v":280.71666666666675,"d":"280.72"},{"v":286.7333333333334,"d":"286.73"},274.7,264.2,1.28887]
[479,"VSTIND",3996.75,4016.75,3958.05,{"v":3919.3500000000004,"d":"3919.35"},{"v":3860.6500000000005,"d":"3860.65"},4055.45,4114.15,{"v":4152.849999999999,"d":"4152.85"},4075.45,3978.05,0.02108]
[480,"WABAG",177.55,{"v":178.01666666666665,"d":"178.02"},{"v":173.4833333333333,"d":"173.48"},{"v":169.41666666666663,"d":"169.42"},{"v":164.88333333333327,"d":"164.88"},{"v":182.08333333333331,"d":"182.08"},{"v":186.61666666666667,"d":"186.62"},{"v":190.68333333333334,"d":"190.68"},182.55,173.95,2.14755]
[481,"VAIBHAVGBL",818.1,{"v":824.6999999999999,"d":"824.70"},{"v":810.3999999999999,"d":"810.40"},{"v":802.6999999999999,"d":"802.70"},{"v":788.3999999999999,"d":"788.40"},{"v":832.3999999999999,"d":"832.40"},{"v":846.6999999999998,"d":"846.70"},{"v":854.3999999999999,"d":"854.40"},839,817,0.01145]
[482,"VAKRANGEE",41.65,{"v":41.61666666666667,"d":"41.62"},{"v":41.28333333333333,"d":"41.28"},{"v":40.916666666666664,"d":"40.92"},{"v":40.58333333333333,"d":"40.58"},{"v":41.983333333333334,"d":"41.98"},{"v":42.31666666666666,"d":"42.32"},{"v":42.68333333333334,"d":"42.68"},41.95,41.25,35.47095]
[483,"VTL",902.2,{"v":903.0666666666666,"d":"903.07"},{"v":899.1333333333332,"d":"899.13"},{"v":896.0666666666666,"d":"896.07"},{"v":892.1333333333332,"d":"892.13"},{"v":906.1333333333332,"d":"906.13"},{"v":910.0666666666666,"d":"910.07"},{"v":913.1333333333332,"d":"913.13"},907,900,0.01262]
[484,"VARROC",416.3,415.45,{"v":411,"d":"411.00"},{"v":405.7,"d":"405.70"},401.25,420.75,{"v":425.19999999999993,"d":"425.20"},{"v":430.5,"d":"430.50"},419.9,410.15,0.05523]
[485,"VBL",697.15,{"v":696.3166666666666,"d":"696.32"},{"v":690.2333333333332,"d":"690.23"},{"v":683.3166666666666,"d":"683.32"},{"v":677.2333333333332,"d":"677.23"},{"v":703.2333333333332,"d":"703.23"},{"v":709.3166666666667,"d":"709.32"},{"v":716.2333333333332,"d":"716.23"},702.4,689.4,0.77076]
[486,"VEDL",144,{"v":142.6,"d":"142.60"},{"v":140.39999999999998,"d":"140.40"},{"v":136.79999999999998,"d":"136.80"},{"v":134.59999999999997,"d":"134.60"},{"v":146.2,"d":"146.20"},{"v":148.39999999999998,"d":"148.40"},{"v":152,"d":"152.00"},144.8,139,126.48825]
[487,"VENKEYS",1699.25,{"v":1699.4166666666667,"d":"1699.42"},{"v":1665.8333333333335,"d":"1665.83"},{"v":1632.4166666666667,"d":"1632.42"},{"v":1598.8333333333335,"d":"1598.83"},{"v":1732.8333333333335,"d":"1732.83"},{"v":1766.416666666667,"d":"1766.42"},{"v":1799.8333333333335,"d":"1799.83"},1733,1666,1.91008]
[488,"VINATIORGA",1954.95,{"v":1956.5,"d":"1956.50"},1938.55,{"v":1922.1499999999999,"d":"1922.15"},{"v":1904.1999999999998,"d":"1904.20"},{"v":1972.9,"d":"1972.90"},1990.85,{"v":2007.2500000000002,"d":"2007.25"},1974.45,1940.1,0.08561]
[489,"IDEA",6.8,{"v":6.833333333333333,"d":"6.83"},{"v":6.666666666666666,"d":"6.67"},{"v":6.533333333333333,"d":"6.53"},{"v":6.366666666666666,"d":"6.37"},{"v":6.966666666666666,"d":"6.97"},{"v":7.133333333333332,"d":"7.13"},{"v":7.266666666666666,"d":"7.27"},7,6.7,1213.66874]
[490,"VOLTAS",693.2,{"v":689.9833333333332,"d":"689.98"},{"v":684.4166666666665,"d":"684.42"},{"v":675.6333333333333,"d":"675.63"},{"v":670.0666666666666,"d":"670.07"},{"v":698.7666666666664,"d":"698.77"},{"v":704.3333333333333,"d":"704.33"},{"v":713.1166666666663,"d":"713.12"},695.55,681.2,9.51573]
[491,"WABCOINDIA",6270.75,{"v":6266.183333333333,"d":"6266.18"},{"v":6254.566666666667,"d":"6254.57"},{"v":6238.383333333333,"d":"6238.38"},{"v":6226.766666666666,"d":"6226.77"},{"v":6282.366666666667,"d":"6282.37"},{"v":6293.983333333334,"d":"6293.98"},{"v":6310.166666666667,"d":"6310.17"},6277.8,6250,0.03792]
[492,"WELCORP",136.05,{"v":136.08333333333334,"d":"136.08"},{"v":134.61666666666667,"d":"134.62"},{"v":133.18333333333334,"d":"133.18"},{"v":131.71666666666667,"d":"131.72"},{"v":137.51666666666668,"d":"137.52"},{"v":138.98333333333332,"d":"138.98"},{"v":140.41666666666669,"d":"140.42"},137.55,134.65,1.54906]
[493,"WELSPUNIND",49.75,{"v":49.449999999999996,"d":"49.45"},{"v":48.89999999999999,"d":"48.90"},48.05,{"v":47.49999999999999,"d":"47.50"},{"v":50.29999999999999,"d":"50.30"},{"v":50.84999999999999,"d":"50.85"},{"v":51.69999999999999,"d":"51.70"},50,48.6,1.60503]
[494,"WHIRLPOOL",2290.25,{"v":2304.2999999999997,"d":"2304.30"},{"v":2265.1999999999994,"d":"2265.20"},2240.1499999999996,{"v":2201.0499999999993,"d":"2201.05"},{"v":2329.3499999999995,"d":"2329.35"},2368.45,{"v":2393.4999999999995,"d":"2393.50"},{"v":2343.4,"d":"2343.40"},2279.25,{"v":0.71225,"d":"0.71"}]
[495,"WIPRO",239.45,{"v":239.79999999999998,"d":"239.80"},{"v":238.34999999999997,"d":"238.35"},237.24999999999997,{"v":235.79999999999995,"d":"235.80"},{"v":240.89999999999998,"d":"240.90"},242.34999999999997,243.45,241.25,238.7,{"v":14.05948,"d":"14.06"}]
[496,"WOCKPHARMA",240.6,{"v":240.96666666666667,"d":"240.97"},{"v":238.23333333333335,"d":"238.23"},{"v":235.86666666666667,"d":"235.87"},{"v":233.13333333333335,"d":"233.13"},{"v":243.33333333333334,"d":"243.33"},{"v":246.06666666666663,"d":"246.07"},{"v":248.43333333333334,"d":"248.43"},{"v":243.7,"d":"243.70"},{"v":238.6,"d":"238.60"},{"v":4.34526,"d":"4.35"}]
[497,"YESBANK",45.35,45.65,{"v":42.5,"d":"42.50"},39.65,{"v":36.5,"d":"36.50"},{"v":48.5,"d":"48.50"},{"v":51.64999999999999,"d":"51.65"},{"v":54.5,"d":"54.50"},{"v":48.8,"d":"48.80"},{"v":42.8,"d":"42.80"},{"v":3981.99436,"d":"3981.99"}]
[498,"ZEEL",{"v":284.3,"d":"284.30"},282.75,278.75,{"v":273.2,"d":"273.20"},{"v":269.2,"d":"269.20"},{"v":288.3,"d":"288.30"},{"v":292.3,"d":"292.30"},297.85,286.75,{"v":277.2,"d":"277.20"},153.59473]
[499,"ZENSARTECH",{"v":173.1,"d":"173.10"},175.15,{"v":170.45000000000002,"d":"170.45"},{"v":167.8,"d":"167.80"},{"v":163.10000000000002,"d":"163.10"},{"v":177.8,"d":"177.80"},{"v":182.5,"d":"182.50"},185.15,179.85,{"v":172.5,"d":"172.50"},0.37911]
[500,"ZYDUSWELL",{"v":1451.9,"d":"1451.90"},{"v":1458.3,"d":"1458.30"},{"v":1439.6,"d":"1439.60"},{"v":1427.3,"d":"1427.30"},{"v":1408.6,"d":"1408.60"},{"v":1470.6,"d":"1470.60"},{"v":1489.3000000000002,"d":"1489.30"},{"v":1501.6,"d":"1501.60"},{"v":1477,"d":"1477.00"},{"v":1446,"d":"1446.00"},0.03503]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-12",511463,"ALEXANDER","ARATI GOVINDBHAI SALVE","BUY",{"v":80902,"d":"80,902"},{"v":17.9,"d":"17.90"},"BSE"]
["2019-12-12",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":80000,"d":"80,000"},{"v":17.9,"d":"17.90"},"BSE"]
["2019-12-12",541778,"DEEP","ADITYA AGARWAL HUF","BUY",{"v":69000,"d":"69,000"},72.57,"BSE"]
["2019-12-12",541778,"DEEP","GIRRAJ KISHOR AGARWAL (HUF)","SELL",{"v":69000,"d":"69,000"},63,"BSE"]
["2019-12-12",542666,"GKP","H V VORA HUF","BUY",{"v":64000,"d":"64,000"},34.1,"BSE"]
["2019-12-12",541627,"HITECHWIND","VAISHALIBEN RAJESHBHAI MODI","SELL",{"v":40000,"d":"40,000"},26.24,"BSE"]
["2019-12-12",524322,"KABRADG","LAVEKUSH GADIYA","BUY",{"v":217348,"d":"217,348"},0.79,"BSE"]
["2019-12-12",524322,"KABRADG","DIVYAKANDA","BUY",{"v":61111,"d":"61,111"},0.82,"BSE"]
["2019-12-12",524322,"KABRADG","SHYAM KABRA","SELL",{"v":480700,"d":"480,700"},{"v":0.8,"d":"0.80"},"BSE"]
["2019-12-12",524322,"KABRADG","RAHUL ANANTRAI MEHTA","BUY",{"v":90674,"d":"90,674"},0.81,"BSE"]
["2019-12-12",524322,"KABRADG","KOTHARI VINOD FOJMALJI","BUY",{"v":100000,"d":"100,000"},0.79,"BSE"]
["2019-12-12",513693,"KAJARIR","BINDAL FINVEST PRIVATE LIMITED","SELL",{"v":415000,"d":"415,000"},24.58,"BSE"]
["2019-12-12",513693,"KAJARIR","RADHEY SHYAM JALAN","BUY",{"v":184983,"d":"184,983"},24.64,"BSE"]
["2019-12-12",539910,"KOCL","VANDANA KALRA","BUY",{"v":75600,"d":"75,600"},0.93,"BSE"]
["2019-12-12",526905,"PADMAIND","ARVINDBHAI S SHAH(HUF)","BUY",{"v":179078,"d":"179,078"},22.62,"BSE"]
["2019-12-12",526905,"PADMAIND","ARVINDBHAI S SHAH(HUF)","SELL",{"v":2200,"d":"2,200"},22.5,"BSE"]
["2019-12-12",526905,"PADMAIND","BHARATI ARVIND SHAH","SELL",{"v":45742,"d":"45,742"},22.51,"BSE"]
["2019-12-12",526905,"PADMAIND","RUPAL BHAVIN SHAH","SELL",{"v":50000,"d":"50,000"},22.6,"BSE"]
["2019-12-12",526905,"PADMAIND","BHAVIN ARVIND SHAH","SELL",{"v":75000,"d":"75,000"},22.58,"BSE"]
["2019-12-12",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":180310,"d":"180,310"},22.56,"BSE"]
["2019-12-12",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":180577,"d":"180,577"},22.62,"BSE"]
["2019-12-12",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":30627,"d":"30,627"},23.51,"BSE"]
["2019-12-12",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":4000,"d":"4,000"},22.35,"BSE"]
["2019-12-12",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":30500,"d":"30,500"},23,"BSE"]
["2019-12-12",512217,"PRISMMEDI","NARENDRA BALUBHAI CHITALIA","BUY",{"v":20948,"d":"20,948"},23,"BSE"]
["2019-12-12",512217,"PRISMMEDI","NARENDRA BALUBHAI CHITALIA","SELL",{"v":49090,"d":"49,090"},23.29,"BSE"]
["2019-12-12",531952,"RIBATEX","AAA ENTERPRISES PROP KABIR SHRAN DAGAR","BUY",{"v":43798,"d":"43,798"},31.78,"BSE"]
["2019-12-12",531952,"RIBATEX","AAA ENTERPRISES PROP KABIR SHRAN DAGAR","SELL",{"v":85029,"d":"85,029"},31.83,"BSE"]
["2019-12-12",542145,"RONI","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},30,"BSE"]
["2019-12-12",542725,"SBC","VRIDHI KUJUR","BUY",{"v":36000,"d":"36,000"},28.87,"BSE"]
["2019-12-12",542725,"SBC","VRIDHI KUJUR","SELL",{"v":54000,"d":"54,000"},28.96,"BSE"]
["2019-12-12",539222,"VMV","DINGLE VINCOM PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},15.95,"BSE"]
["2019-12-12",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":30000,"d":"30,000"},16.75,"BSE"]
["2019-12-12",539222,"VMV","RAMESH R VYAS","BUY",{"v":30000,"d":"30,000"},15.95,"BSE"]
["2019-12-12",539222,"VMV","RAMESH R VYAS","SELL",{"v":30000,"d":"30,000"},16.75,"BSE"]
["2019-12-12","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":170792,"d":"170,792"},142.31,"NSE"]
["2019-12-12","ASCOM","Ascom Leasin & Invest Ltd","ZULFIKAR RAJABALI BADAMI","BUY",{"v":40000,"d":"40,000"},30.52,"NSE"]
["2019-12-12","BALLARPUR","Ballarpur Industries Limi","ALPHA LEON ENTERPRISES LLP","BUY",{"v":8273761,"d":"8,273,761"},0.4,"NSE"]
["2019-12-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2291436,"d":"2,291,436"},282.19,"NSE"]
["2019-12-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3980003,"d":"3,980,003"},278.56,"NSE"]
["2019-12-12","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},28.1,"NSE"]
["2019-12-12","SECL","Salasar Exterior Cont Ltd","AMRITRASHI SUPPLIERS PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},61.74,"NSE"]
["2019-12-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":840720,"d":"840,720"},333.65,"NSE"]
["2019-12-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":1062750,"d":"1,062,750"},333.53,"NSE"]
["2019-12-12","UJJIVANSFB","Ujjivan Small Financ Bank","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":13479921,"d":"13,479,921"},58.25,"NSE"]
["2019-12-12","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14504250,"d":"14,504,250"},45.04,"NSE"]
["2019-12-12","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","BUY",{"v":13152319,"d":"13,152,319"},45.43,"NSE"]
["2019-12-12","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",{"v":289072,"d":"289,072"},143.05,"NSE"]
["2019-12-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2290221,"d":"2,290,221"},282.25,"NSE"]
["2019-12-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4091172,"d":"4,091,172"},278.86,"NSE"]
["2019-12-12","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","SELL",{"v":54000,"d":"54,000"},28,"NSE"]
["2019-12-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":1063481,"d":"1,063,481"},333.61,"NSE"]
["2019-12-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":840720,"d":"840,720"},333.49,"NSE"]
["2019-12-12","UJJIVANSFB","Ujjivan Small Financ Bank","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":13479921,"d":"13,479,921"},58.29,"NSE"]
["2019-12-12","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",14151732,45.05,"NSE"]
["2019-12-12","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","SELL",13154981,45.46,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":334,"n_cols":18,"rows_kept":334,"merged":[[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1331.05},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":174.95},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3261.45},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":1006.1},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3073.55},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2007.35},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Part Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":930.8},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1279.7},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2092,"2200-2250","Part Profit of Rs.62/-",{"$f":"H19-F19","v":62},{"$f":"K19/F19","v":{"v":0.030541871921182268,"d":"3.05%"}},"Successful","2019-12-05",{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2020.9},null,"`","H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":652.3},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":125.9},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy","541-545",515,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A85:M1724,6,0)","v":536.35},null,null,"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy","390-395",368,null,"435-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A86:M1725,6,0)","v":393.5},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,547.5,"610-620","Open",{"$nulls":7},"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy","1404-1414",1370,null,"1470-1490","Open",{"$nulls":7},"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy","440-442",429,null,"461-465","Open",{"$nulls":7},"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell","203-204",210.3,null,"193-190","Open",{"$nulls":7},"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy","1483-1485",1450,null,"1530-1540","Open",{"$nulls":7},"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy","2013-2017",1975,null,"2060-2080","Open",{"$nulls":7},"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55]
[56]
[57]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F115-H115","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,{"$f":"F116-H116","v":-2},{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",{"$f":"F117-H117","v":80},{"$f":"60*M117","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,{"$f":"F118-H118","v":-20},{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell","3250-3260",3333,null,"3180-3150","Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","38-42",{"$nulls":11},"H"]
{"$rows_empty":16}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H139-F139","v":5.5},{"$f":"K139*M139","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H140-F140","v":-15},{"$f":"K140*M140","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H141-F141","v":2},{"$f":"K141*M141","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H143-F143","v":-24.5},{"$f":"K143*M143","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H144-F144","v":16},{"$f":"K144*M144","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",{"$f":"H145-F145","v":-11},{"$f":"K145*M145","v":-4125},375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",{"$f":"H146-F146","v":2.25},{"$f":"K146*M146","v":2700},1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",{"$f":"H147-F147","v":1.1500000000000004},{"$f":"K147*M147","v":1437.5000000000005},1250,"Successful","2019-12-12",null,null,"H"]
{"$rows_empty":19}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H169-F169","v":15.5},{"$f":"K169/F169","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D169,Sheet2!A131:M1770,6,0)","v":238.55},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":18,"d":"18.00"}},{"$f":"K181/F181","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H236-F236","v":{"v":20.5,"d":"20.50"}},{"$f":"K236/F236","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H237-F237","v":{"v":140,"d":"140.00"}},{"$f":"K237/F237","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H238-F238","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K238/F238","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H239-F239","v":{"v":16.5,"d":"16.50"}},{"$f":"K239/F239","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H240-F240","v":{"v":25.5,"d":"25.50"}},{"$f":"K240/F240","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H243-F243","v":{"v":10.5,"d":"10.50"}},{"$f":"K243/F243","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H251-F251","v":{"v":65,"d":"65.00"}},{"$f":"K251/F251","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K252/F252","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K254/F254","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K255/F255","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K256/F256","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":98,"d":"98.00"}},{"$f":"K258/F258","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":70,"d":"70.00"}},{"$f":"K259/F259","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":58.5,"d":"58.50"}},{"$f":"K260/F260","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":79.5,"d":"79.50"}},{"$f":"K262/F262","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H264-F264","v":{"v":117,"d":"117.00"}},{"$f":"K264/F264","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H266-F266","v":{"v":145,"d":"145.00"}},{"$f":"K266/F266","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H268-F268","v":{"v":64.5,"d":"64.50"}},{"$f":"K268/F268","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H278-F278","v":{"v":15,"d":"15.00"}},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H286-F286","v":{"v":152.5,"d":"152.50"}},{"$f":"K286/F286","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H287-F287","v":{"v":25,"d":"25.00"}},{"$f":"K287/F287","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H288-F288","v":{"v":-215,"d":"-215.00"}},{"$f":"K288/F288","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H291-F291","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K291/F291","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H292-F292","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K292/F292","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H293-F293","v":{"v":-210,"d":"-210.00"}},{"$f":"K293/F293","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H294-F294","v":{"v":40,"d":"40.00"}},{"$f":"K294/F294","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H298-F298","v":{"v":60,"d":"60.00"}},{"$f":"K298/F298","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H308-F308","v":-22.25},{"$f":"K308/F308","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H319-F319","v":{"v":-270,"d":"-270.00"}},{"$f":"K319/F319","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31.8,32.6,31.7,32.1,31.9,32.25,11755,377159.2,"2019-12-12",282,"INE144J01027"]
["3IINFOTECH","EQ",1.95,2,1.9,2,2,1.95,1046378,2039342.55,"2019-12-12",405,"INE748C01020"]
["3MINDIA","EQ",21141.2,21309.1,20700,20738.85,20711,21143.35,1328,27713812.2,"2019-12-12",759,"INE470A01017"]
["3PLAND","EQ",5.65,5.9,5.65,5.9,5.9,5.65,107,606.05,"2019-12-12",4,"INE105C01023"]
["5PAISA","EQ",173,175.85,171.35,171.6,171.5,172.85,916,158119.95,"2019-12-12",84,"INE618L01018"]
["63MOONS","EQ",102.15,104.1,101.2,101.65,101.85,101.1,122063,12483781.5,"2019-12-12",6470,"INE111B01023"]
["A2ZINFRA","EQ",8.2,8.2,7.85,8,7.85,8.1,104704,843255.95,"2019-12-12",298,"INE619I01012"]
["AARTIDRUGS","EQ",506.9,517,504.6,505.85,505,503.3,4640,2361703.4,"2019-12-12",1198,"INE767A01016"]
["AARTIIND","EQ",786.1,801,781,793.05,790,780.95,36728,29179675.2,"2019-12-12",2763,"INE769A01020"]
["AARVEEDEN","EQ",11.95,12.3,11.3,11.6,12.15,11.2,5846,68047.7,"2019-12-12",77,"INE273D01019"]
["AAVAS","EQ",1845,1949.85,1840.95,1909.85,1914.95,1843.95,132729,253580271.75,"2019-12-12",16176,"INE216P01012"]
["ABAN","EQ",23.05,24.45,23.05,23.9,24.05,23.75,26526,635074.05,"2019-12-12",356,"INE421A01028"]
["ABB","EQ",1458.9,1492,1445.35,1484.5,1487.9,1458.9,83689,123702716.25,"2019-12-12",8351,"INE117A01022"]
["ABBOTINDIA","EQ",12561.1,12910.05,12561.1,12804.85,12865,12554.4,8498,107793753.2,"2019-12-12",1206,"INE358A01014"]
["ABCAPITAL","EQ",100,101.7,98,99.4,99,95.8,3101547,308882982.9,"2019-12-12",31129,"INE674K01013"]
["ABFRL","EQ",224.5,226,223.7,225.1,225.1,225.35,418912,94088793.3,"2019-12-12",4462,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,10,141,"2019-12-12",1,"INE251C01017"]
["ABSLBANETF","EQ",316.48,316.48,316.48,316.48,316.48,311.31,1,316.48,"2019-12-12",1,"INF209KB1O58"]
["ACC","EQ",1423.3,1438,1416.5,1432.6,1434.8,1418.85,386259,551383042.5,"2019-12-12",12902,"INE012A01025"]
["ACCELYA","EQ",949.95,953.9,945.15,951.25,953.9,949.95,12869,12221522.95,"2019-12-12",264,"INE793A01012"]
["ACE","EQ",70,71.8,69.6,71.05,71.4,69.25,90365,6394195.45,"2019-12-12",1808,"INE731H01025"]
["ADANIENT","EQ",206.9,212.35,206.6,210.4,209.35,206.15,2958155,619522422.7,"2019-12-12",22984,"INE423A01024"]
["ADANIGAS","EQ",152.9,154.45,151.4,151.9,151.85,152,654162,99728782.8,"2019-12-12",4875,"INE399L01023"]
["ADANIGREEN","EQ",134.2,135.5,129.15,131.9,131.2,132.55,1195491,157953613,"2019-12-12",12548,"INE364U01010"]
["ADANIPORTS","EQ",371.45,376.5,370.9,372.5,372.3,369.7,2012086,751492108.25,"2019-12-12",36395,"INE742F01042"]
["ADANIPOWER","EQ",60.15,61,60,60.4,60.35,60.05,4679625,282961344.35,"2019-12-12",14405,"INE814H01011"]
["ADANITRANS","EQ",344.2,345.4,326,335.95,336.25,341.85,521152,174662515.3,"2019-12-12",12049,"INE931S01010"]
["ADFFOODS","EQ",299,304.8,299,303.4,302.05,300.05,27309,8239960.25,"2019-12-12",470,"INE982B01019"]
["ADHUNIKIND","EQ",46.05,46.05,46.05,46.05,46.05,48.45,9363,431166.15,"2019-12-12",61,"INE452L01012"]
["ADLABS","BE",3.05,3.05,3.05,3.05,3.05,3.2,56231,171504.55,"2019-12-12",93,"INE172N01012"]
["ADORWELD","EQ",293.1,293.1,285.7,287.65,288.5,287.6,4400,1268728.65,"2019-12-12",230,"INE045A01017"]
["ADROITINFO","BE",7.65,7.7,7.65,7.65,7.65,8.05,6722,51473.3,"2019-12-12",22,"INE737B01033"]
["ADSL","BE",24,24.45,22.65,24,24,23.3,112552,2722187.9,"2019-12-12",402,"INE102I01027"]
["ADVANIHOTR","EQ",54,54.9,53.5,53.6,53.5,53.75,3197,172556.95,"2019-12-12",39,"INE199C01026"]
["ADVENZYMES","EQ",155.8,157.45,154.05,156.25,156.45,153.45,40608,6312253.7,"2019-12-12",1467,"INE837H01020"]
["AEGISCHEM","EQ",190,192.2,184.1,185.9,185.55,190.45,280269,53272174.85,"2019-12-12",2706,"INE208C01025"]
["AFFLE","EQ",1460.05,1517.85,1450,1474.75,1482,1441.95,258027,385426729.1,"2019-12-12",20760,"INE00WC01019"]
["AGARIND","EQ",90,90.2,83.35,84.4,85.5,89.6,6547,558485.25,"2019-12-12",272,"INE204E01012"]
["AGCNET","EQ",125,130,125,129.45,129.45,125.05,4041,516587.35,"2019-12-12",66,"INE676A01019"]
["AGRITECH","EQ",41.6,43.85,41,42.2,42.75,41.7,12682,535844.5,"2019-12-12",289,"INE449G01018"]
["AGROPHOS","EQ",142.6,143.7,142.2,143.45,143.25,142.1,2030295,290579083.85,"2019-12-12",7825,"INE740V01019"]
["AHLEAST","EQ",161.35,180,161.35,172.9,180,172.05,4115,711443.85,"2019-12-12",34,"INE926K01017"]
["AHLUCONT","EQ",272.45,274.55,268.5,269.9,270,270.05,1546,420590.85,"2019-12-12",78,"INE758C01029"]
["AHLWEST","EQ",374.95,374.95,352.95,358.05,358.05,351,3014,1088808.15,"2019-12-12",141,"INE915K01010"]
["AIAENG","EQ",1626.2,1648,1606,1616.65,1614.95,1623.45,11456,18595482.95,"2019-12-12",2497,"INE212H01026"]
["AIONJSW","EQ",9.95,9.95,9.25,9.6,9.7,9.35,25806,247201.75,"2019-12-12",117,"INE743C01021"]
["AIRAN","EQ",13.45,13.6,11.3,13.5,13.55,12.4,46167,599043.1,"2019-12-12",469,"INE645W01026"]
["AJANTPHARM","EQ",977.7,986,975.25,979.85,978,976.15,31889,31283295.55,"2019-12-12",1985,"INE031B01049"]
["AJMERA","EQ",113.5,114.4,112,113.15,113,112.15,18862,2134468.95,"2019-12-12",529,"INE298G01027"]
["AKASH","EQ",63.15,65,62,62.6,62,62,1801,114265.4,"2019-12-12",41,"INE737W01013"]
["AKSHARCHEM","EQ",183,186.9,175,183.95,184,179.9,1836,332076.5,"2019-12-12",178,"INE542B01011"]
["AKSHOPTFBR","EQ",6.2,7,6.2,7,7,6.4,356308,2396647.3,"2019-12-12",512,"INE523B01011"]
["AKZOINDIA","EQ",1957,1957,1910,1924.95,1924,1924.85,2663,5119811.4,"2019-12-12",668,"INE133A01011"]
["ALANKIT","EQ",11.3,11.35,10.5,11.35,11.35,10.85,70810,794113.2,"2019-12-12",212,"INE914E01040"]
["ALBERTDAVD","EQ",394.45,404,392,393.5,393.05,392.5,3691,1462508.75,"2019-12-12",333,"INE155C01010"]
["ALBK","EQ",19.3,20.15,19,19.1,19.1,19.25,3234719,62664664.7,"2019-12-12",8003,"INE428A01015"]
["ALCHEM","BE",0.65,0.75,0.65,0.7,0.75,0.7,9731,6714.25,"2019-12-12",30,"INE964B01033"]
["ALEMBICLTD","EQ",53.5,54,51.75,52.2,52,53.05,98045,5194308.2,"2019-12-12",1941,"INE426A01027"]
["ALICON","EQ",371.2,379.95,362.15,366.55,365.3,371.2,1766,648157.95,"2019-12-12",178,"INE062D01024"]
["ALKALI","EQ",36.6,38.75,36.05,38.05,38.75,36.4,14865,552493.1,"2019-12-12",119,"INE773I01017"]
["ALKEM","EQ",2090.15,2100,2078.15,2084.65,2085,2087.8,25010,52181762,"2019-12-12",4242,"INE540L01014"]
["ALKYLAMINE","EQ",1019.7,1022,1005,1015.95,1012,1008.55,7912,8022632.85,"2019-12-12",777,"INE150B01021"]
["ALLCARGO","EQ",97.5,97.5,95.2,95.7,95.3,96.65,64450,6177533.3,"2019-12-12",1263,"INE418H01029"]
["ALLSEC","EQ",278,297.2,265.5,285.65,286.6,272.65,2148,598955.3,"2019-12-12",290,"INE835G01018"]
["ALMONDZ","EQ",10.1,10.1,9.9,10.05,10.05,9.8,3325,33167.45,"2019-12-12",8,"INE326B01027"]
["ALOKTEXT","BE",2.85,2.85,2.85,2.85,2.85,3,1214650,3461752.5,"2019-12-12",619,"INE270A01011"]
["ALPA","EQ",14.5,14.75,14.35,14.6,14.7,14.55,9086,132272.85,"2019-12-12",65,"INE385I01010"]
["ALPHAGEO","EQ",166.1,174.85,166.1,168.05,167,170,3598,606537.45,"2019-12-12",164,"INE137C01018"]
["ALPSINDUS","BE",1.65,1.65,1.65,1.65,1.65,1.6,10563,17428.95,"2019-12-12",13,"INE093B01015"]
["AMARAJABAT","EQ",733.2,745.5,731.4,735.6,737.45,729.65,560578,414132985.95,"2019-12-12",23647,"INE885A01032"]
["AMBER","EQ",1025,1025,1013.6,1017.5,1016,1021.15,32639,33190764.25,"2019-12-12",840,"INE371P01015"]
["AMBIKCO","EQ",845.15,855,843.8,849.95,850,840.05,2543,2162258.2,"2019-12-12",169,"INE540G01014"]
["AMBUJACEM","EQ",192.5,194.35,191.05,193.25,193.5,191.5,1583815,305731538.55,"2019-12-12",21117,"INE079A01024"]
["AMDIND","EQ",16,16.2,15,15.05,15.1,15.2,9110,138712.25,"2019-12-12",158,"INE005I01014"]
["AMJLAND","EQ",18.6,19.5,18.6,19.35,19.5,18.9,1349,26032.25,"2019-12-12",13,"INE606A01024"]
["AMRUTANJAN","EQ",446.2,457.3,442.3,445,448.4,451.15,17126,7713855.25,"2019-12-12",1467,"INE098F01031"]
["ANANTRAJ","EQ",32,32.35,31.5,31.6,31.6,31.75,60754,1929172.2,"2019-12-12",1155,"INE242C01024"]
["ANDHRABANK","EQ",17.15,17.4,17.05,17.25,17.2,17.1,514885,8866728,"2019-12-12",1760,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.2,2.1,2.2,2.2,2.1,61475,133146.6,"2019-12-12",71,"INE666E01012"]
["ANDHRSUGAR","EQ",279.95,280.7,273.5,277.85,278,277.85,24405,6769244.5,"2019-12-12",629,"INE715B01013"]
["ANIKINDS","EQ",8.2,8.5,8,8.35,8.35,8.1,2118,17501,"2019-12-12",31,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.65,0.65,0.65,0.7,6239,4055.35,"2019-12-12",24,"INE106I01010"]
["ANSALAPI","EQ",4.55,4.6,4.4,4.45,4.45,4.6,42196,186884.15,"2019-12-12",88,"INE436A01026"]
["ANSALHSG","BE",5.25,5.25,5,5,5,5.25,37872,190501.7,"2019-12-12",76,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,30170,16742.8,"2019-12-12",18,"INE414B01021"]
["ANUP","EQ",424,436,424,432.05,432,427.95,3382,1461662.05,"2019-12-12",248,"INE294Z01018"]
["APARINDS","EQ",390,399.1,390,393.5,391.05,390.6,10144,4013406.55,"2019-12-12",798,"INE372A01015"]
["APCL","EQ",141.8,144.3,137.15,143.6,143.55,139.65,1733,245010.35,"2019-12-12",132,"INE071F01012"]
["APCOTEXIND","EQ",159.55,159.55,150.05,151.25,151,155.35,23793,3646370.15,"2019-12-12",749,"INE116A01032"]
["APEX","EQ",270.05,293,270.05,286.35,287.8,270.7,417129,119060370.45,"2019-12-12",12837,"INE346W01013"]
["APLAPOLLO","EQ",1619.95,1666.25,1593.1,1620.7,1606.15,1600.3,33668,55121749.4,"2019-12-12",2549,"INE702C01019"]
["APLLTD","EQ",551.25,554.5,548.55,550.1,551.75,553.85,101313,55746451.15,"2019-12-12",3596,"INE901L01018"]
["APOLLO","EQ",66.95,70.5,66,69.75,68.8,66.5,29817,2033396.5,"2019-12-12",1548,"INE713T01010"]
["APOLLOHOSP","EQ",1395,1406,1374.75,1385.5,1385,1390.45,698123,965794117.9,"2019-12-12",29073,"INE437A01024"]
["APOLLOPIPE","EQ",335,342,329.9,339.4,335.25,332.8,3872,1306426.05,"2019-12-12",591,"INE126J01016"]
["APOLLOTYRE","EQ",164.1,166.5,163.55,165.5,165.05,164.1,1363824,225015897.75,"2019-12-12",15414,"INE438A01022"]
["APOLSINHOT","EQ",667,667,642,647.65,645,652.75,183,118435.85,"2019-12-12",29,"INE451F01024"]
["APTECHT","EQ",153.35,156.75,151.3,152.6,153,151.85,171976,26383343.5,"2019-12-12",3166,"INE266F01018"]
["ARCHIDPLY","EQ",26.4,27,25.6,26.7,26.35,25.8,18623,488219.95,"2019-12-12",130,"INE877I01016"]
["ARCHIES","EQ",18.55,20.25,18.5,19.65,19.85,19.45,74851,1423025.85,"2019-12-12",457,"INE731A01020"]
["ARCOTECH","BE",2.2,2.35,2.15,2.15,2.15,2.25,16052,35507.8,"2019-12-12",61,"INE574I01035"]
["ARENTERP","EQ",9.4,9.4,9.4,9.4,9.4,9.3,7900,74260,"2019-12-12",1,"INE610C01014"]
["ARIES","EQ",60.85,61,59,59.15,59,59.25,12574,750572.15,"2019-12-12",290,"INE298I01015"]
["ARIHANT","EQ",20.45,22.15,20.45,20.75,20.75,21.3,3396,72142.65,"2019-12-12",37,"INE413D01011"]
["ARIHANTSUP","EQ",22.95,22.95,21.1,22.15,21.75,21.9,7991,177402.4,"2019-12-12",30,"INE643K01018"]
["ARMANFIN","EQ",557.45,579,544.95,577.6,577,557.45,4745,2699912.45,"2019-12-12",456,"INE109C01017"]
["AROGRANITE","EQ",37.1,37.75,36.1,36.35,36.15,36.65,5694,207120.85,"2019-12-12",114,"INE210C01013"]
["ARROWGREEN","EQ",47.15,49.6,47.15,47.5,47.25,47.5,1757,83420.8,"2019-12-12",120,"INE570D01018"]
["ARROWTEX","EQ",8.55,8.85,8.4,8.55,8.55,8.55,6098,52684.8,"2019-12-12",46,"INE933J01015"]
["ARSHIYA","EQ",16.3,16.3,15.9,16.15,16.1,15.55,15642,253364.3,"2019-12-12",71,"INE968D01022"]
["ARSSINFRA","EQ",22.4,23.25,21.6,22.1,22.9,22.6,23921,533771.1,"2019-12-12",134,"INE267I01010"]
["ARVIND","EQ",35,35.75,34.55,35.15,35.05,35.05,1778928,62839963.5,"2019-12-12",9900,"INE034A01011"]
["ARVINDFASN","EQ",333.65,361,326.5,351.05,349.1,333.6,72341,24898316,"2019-12-12",4723,"INE955V01021"]
["ARVSMART","EQ",83,92.1,82.55,88.85,88.15,82.2,17594,1542461.6,"2019-12-12",571,"INE034S01021"]
["ASAHIINDIA","EQ",198.95,200.8,195.1,195.6,195.1,196.9,5013,993242.8,"2019-12-12",199,"INE439A01020"]
["ASAHISONG","EQ",136.4,143.4,130.95,138,136.55,131.25,8828,1235698.25,"2019-12-12",427,"INE228I01012"]
["ASAL","EQ",31.3,31.3,30.5,31.2,31.3,30.7,2384,74340.05,"2019-12-12",20,"INE900C01027"]
["ASHAPURMIN","EQ",26,26.1,24.65,26.1,25.9,24.9,44881,1165412.1,"2019-12-12",140,"INE348A01023"]
["ASHIANA","EQ",89.65,90,86.5,88.65,89.95,89.2,35301,3126481.1,"2019-12-12",703,"INE365D01021"]
["ASHIMASYN","EQ",6.35,6.75,6.2,6.3,6.25,6.3,67101,430721.1,"2019-12-12",225,"INE440A01010"]
["ASHOKA","EQ",94.85,95.5,92.15,94.5,94.9,94.6,396640,37204494.85,"2019-12-12",4539,"INE442H01029"]
["ASHOKLEY","EQ",77.1,78.95,76.35,78.5,78.35,76.5,11998466,932587301.8,"2019-12-12",42317,"INE208A01029"]
["ASIANHOTNR","EQ",96.1,100.05,96.1,97.6,97.35,98.45,197,19325.6,"2019-12-12",65,"INE363A01022"]
["ASIANPAINT","EQ",1740.35,1754,1728.1,1750.65,1747,1738.2,802332,1397762219.3,"2019-12-12",53415,"INE021A01026"]
["ASIANTILES","EQ",218.05,226.2,215.05,224.2,224,220.45,101829,22515997.65,"2019-12-12",4008,"INE022I01019"]
["ASPINWALL","EQ",155,155,128.95,138.5,138.5,136.85,3843,533723.35,"2019-12-12",405,"INE991I01015"]
["ASTEC","EQ",389.7,389.7,380.3,381.1,380.3,385.7,3538,1353545.35,"2019-12-12",194,"INE563J01010"]
["ASTERDM","EQ",149.9,153.75,147.7,151.1,151,149.15,58487,8845715.45,"2019-12-12",1881,"INE914M01019"]
["ASTRAL","EQ",1170.25,1185,1152.2,1165.75,1166.85,1179.8,40940,47707008.9,"2019-12-12",2992,"INE006I01046"]
["ASTRAMICRO","EQ",84.8,88.2,84.5,86.6,88.1,84.45,154823,13365523,"2019-12-12",2226,"INE386C01029"]
["ASTRAZEN","EQ",2690,2775,2661.3,2756.55,2755,2675.7,14765,40313198.45,"2019-12-12",3107,"INE203A01020"]
["ASTRON","EQ",38.5,39.1,38.1,38.65,38.85,38.4,436591,16892490.15,"2019-12-12",509,"INE646X01014"]
["ATFL","EQ",640,653.45,625,632.15,635,635.2,10711,6822507.9,"2019-12-12",863,"INE209A01019"]
["ATLANTA","EQ",6.15,6.15,5.75,6.1,6.1,5.95,6498,38190.3,"2019-12-12",40,"INE285H01022"]
["ATLASCYCLE","BE",46,46.5,44.1,45.85,46,45,906,41026.4,"2019-12-12",34,"INE446A01025"]
["ATUL","EQ",4010,4044.05,4000,4003.85,4009,4005.95,3379,13583630.85,"2019-12-12",1143,"INE100A01010"]
["ATULAUTO","EQ",234,243.4,231,240.45,240.1,231.35,15923,3787540.45,"2019-12-12",751,"INE951D01028"]
["AUBANK","EQ",800,805.55,795,799.55,800,800.25,123920,99064289.05,"2019-12-12",10985,"INE949L01017"]
["AURIONPRO","EQ",64,64.9,60.4,62.1,60.4,62.9,9582,599382.05,"2019-12-12",243,"INE132H01018"]
["AUROPHARMA","EQ",448.1,451.5,444,448.75,448,449.25,2169214,970957222,"2019-12-12",47075,"INE406A01037"]
["AUSOMENT","BE",33.5,33.5,33.5,33.5,33.5,33.5,71,2378.5,"2019-12-12",2,"INE218C01016"]
["AUTOAXLES","EQ",779,797.95,770.5,773.3,771,774.8,7525,5870605.6,"2019-12-12",833,"INE449A01011"]
["AUTOIND","BE",25.75,26.6,24.5,25.05,25,25.4,7258,182819.25,"2019-12-12",55,"INE718H01014"]
["AUTOLITIND","EQ",20.9,20.9,19.75,20.1,20.25,20.35,5972,121089,"2019-12-12",76,"INE448A01013"]
["AVADHSUGAR","EQ",238.3,242.8,235,237.05,236.5,237.35,72949,17385526.95,"2019-12-12",3630,"INE349W01017"]
["AVANTIFEED","EQ",494.15,513,490.1,500.4,500.85,493.95,775502,390685564.7,"2019-12-12",19935,"INE871C01038"]
["AVTNPL","EQ",31.85,33.1,30.2,32.45,31.5,31.3,194037,6189935.6,"2019-12-12",1400,"INE488D01021"]
["AXISBANK","EQ",719,725.3,715.15,722.1,720.75,716.55,5519774,3977659807.55,"2019-12-12",109971,"INE238A01034"]
["AXISCADES","EQ",51.8,51.8,45.5,48.75,48.1,49.85,197814,9630834.2,"2019-12-12",2100,"INE555B01013"]
["AXISGOLD","EQ",3343,3343,3311,3316.55,3311,3306.4,55,182612.55,"2019-12-12",33,"INF846K01347"]
["AXISNIFTY","EQ",1236.71,1240.53,1234,1238.46,1238.63,1230.83,47,58146.16,"2019-12-12",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.5,32,30.1,30.7,31.4,31.25,66575,2046233.45,"2019-12-12",288,"INE193B01039"]
["BAGFILMS","BE",1.9,1.9,1.9,1.9,1.9,1.85,55253,104980.7,"2019-12-12",49,"INE116D01028"]
["BAJAJ-AUTO","EQ",3276.3,3283.3,3256.6,3261.45,3258,3268.65,263581,861351688.2,"2019-12-12",26125,"INE917I01010"]
["BAJAJCON","EQ",236.5,236.5,228,229.6,229.3,233.95,134518,31035948.6,"2019-12-12",3989,"INE933K01021"]
["BAJAJELEC","EQ",328,331.55,325.6,328.1,327,327.3,48296,15882773.5,"2019-12-12",2354,"INE193E01025"]
["BAJAJFINSV","EQ",9100,9184,9081.2,9169.25,9170,9079.1,191985,1755780798.85,"2019-12-12",21988,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.3,6.05,6.15,6.2,6.05,834461,5168567.8,"2019-12-12",2521,"INE306A01021"]
["BAJAJHLDNG","EQ",3386.5,3432.95,3304.95,3359.75,3331,3381.25,59401,200914558.25,"2019-12-12",3494,"INE118A01012"]
["BAJFINANCE","EQ",4050,4065,4010.05,4057.15,4048,4036.8,1087056,4397644283.95,"2019-12-12",71252,"INE296A01024"]
["BALAJITELE","EQ",52,52.35,50.7,50.85,50.7,50.9,24355,1242737.95,"2019-12-12",311,"INE794B01026"]
["BALAMINES","EQ",324.3,334.8,321,330.05,332,327.25,14192,4680822.15,"2019-12-12",800,"INE050E01027"]
["BALAXI","EQ",74.05,74.05,74.05,74.05,74.05,71.4,10,740.5,"2019-12-12",1,"INE618N01014"]
["BALKRISHNA","EQ",15.8,16.75,15.8,16.7,16.75,16.25,4884,78726.35,"2019-12-12",43,"INE875R01011"]
["BALKRISIND","EQ",915,927,915,923,921.6,916.3,362082,334010367.9,"2019-12-12",9559,"INE787D01026"]
["BALLARPUR","BE",0.4,0.5,0.4,0.5,0.45,0.45,10337883,4263264.6,"2019-12-12",428,"INE294A01037"]
["BALMLAWRIE","EQ",189.95,191.35,188.45,189.5,189.85,188.35,97770,18529028.65,"2019-12-12",1258,"INE164A01016"]
["BALPHARMA","EQ",39.35,40,39.2,39.8,39.2,39.35,5682,224377.15,"2019-12-12",111,"INE083D01012"]
["BALRAMCHIN","EQ",164.3,164.8,162.65,163.6,163.65,162.9,459044,75081979.9,"2019-12-12",6987,"INE119A01028"]
["BANARBEADS","EQ",28,29.95,27.5,29.85,29.8,28.55,847,23752.7,"2019-12-12",35,"INE655B01011"]
["BANARISUG","EQ",1160,1188.5,1160,1174.75,1175,1156.35,219,257977.9,"2019-12-12",163,"INE459A01010"]
["BANCOINDIA","EQ",93.5,93.5,92,92.4,92.15,91.85,24441,2258907.1,"2019-12-12",685,"INE213C01025"]
["BANDHANBNK","EQ",518,531.7,512.1,515.75,516.95,515,1300236,678134082.55,"2019-12-12",50212,"INE545U01014"]
["BANG","EQ",17.3,17.75,16.75,17,16.8,17.5,1128,19274.4,"2019-12-12",61,"INE863I01016"]
["BANKBARODA","EQ",96.3,98.3,95.75,97.9,97.5,95.7,18708706,1813376744.1,"2019-12-12",47502,"INE028A01039"]
["BANKBEES","EQ",3196.46,3229.89,3195.8,3224.48,3224,3187.3,7898,25376269.68,"2019-12-12",726,"INF732E01078"]
["BANKINDIA","EQ",68.45,69.2,68.2,68.8,68.55,68.05,2218573,152505321.15,"2019-12-12",8171,"INE084A01016"]
["BANSWRAS","BE",82.65,86.85,82.6,85.45,85.45,83.3,1908,161018.35,"2019-12-12",18,"INE629D01012"]
["BARTRONICS","BE",1.55,1.65,1.55,1.6,1.55,1.6,4005,6377.95,"2019-12-12",26,"INE855F01034"]
["BASF","EQ",953,973.55,952.4,965,968,954.05,3195,3083100.8,"2019-12-12",375,"INE373A01013"]
["BASML","EQ",120,120,113.2,113.3,113.2,118,159,18149.3,"2019-12-12",23,"INE186H01014"]
["BATAINDIA","EQ",1717.85,1724.8,1701,1711.3,1709.85,1714.25,375006,641866972.55,"2019-12-12",21027,"INE176A01028"]
["BAYERCROP","EQ",3467,3568.85,3467,3495.95,3481,3504.5,2226,7828339.05,"2019-12-12",1115,"INE462A01022"]
["BBL","EQ",787.4,789,779,784.15,786.5,782.65,2726,2136410.25,"2019-12-12",211,"INE464A01028"]
["BBTC","EQ",1027.95,1038,1008.5,1020.4,1015.6,1022.65,93114,95163790.7,"2019-12-12",5674,"INE050A01025"]
["BCG","BE",6.6,6.6,6.6,6.6,6.6,6.3,141874,936368.4,"2019-12-12",99,"INE425B01027"]
["BCP","EQ",9.3,10.15,9.3,10,10.15,9.7,215918,2126186.8,"2019-12-12",121,"INE905P01028"]
["BDL","EQ",287.6,290.7,283.05,288.55,288,284.9,75110,21527734.7,"2019-12-12",2380,"INE171Z01018"]
["BEARDSELL","EQ",7.8,7.9,7.8,7.9,7.9,7.75,2207,17352.3,"2019-12-12",18,"INE520H01022"]
["BEDMUTHA","BE",14.55,15.95,14.55,15.8,15.95,15.3,15674,236384.1,"2019-12-12",65,"INE844K01012"]
["BEL","EQ",99.3,99.45,97.65,98.8,98.65,98.45,10863973,1069597356.4,"2019-12-12",25756,"INE263A01024"]
["BEML","EQ",988,999.5,982.2,986.45,985,983.55,355982,352446541.2,"2019-12-12",9792,"INE258A01016"]
["BEPL","EQ",39.25,44.4,39.1,42.6,42.7,39,872999,37374127.3,"2019-12-12",9248,"INE922A01025"]
["BERGEPAINT","EQ",500.35,502.9,495.7,498.4,498.35,499.35,921449,459969663.05,"2019-12-12",22690,"INE463A01038"]
["BFINVEST","EQ",327,332.9,321.15,327.75,325.5,329.9,175574,57419741.1,"2019-12-12",7812,"INE878K01010"]
["BFUTILITIE","EQ",343.5,359.85,336.25,351.95,345.15,342.55,1126610,392745848.2,"2019-12-12",26559,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,1.9,2,2,2,1787,3707.5,"2019-12-12",15,"INE224M01013"]
["BGRENERGY","EQ",29.7,30.35,29.5,29.75,29.95,29.45,35389,1055909.75,"2019-12-12",362,"INE661I01014"]
["BHAGERIA","EQ",93.25,93.4,91.35,92.05,92,90.2,4907,451951.5,"2019-12-12",136,"INE354C01027"]
["BHAGYANGR","EQ",17,18.1,16.8,17.9,18,17.15,1697,29714.8,"2019-12-12",98,"INE458B01036"]
["BHANDARI","EQ",1.1,1.15,1.1,1.15,1.15,1.15,35974,39804.95,"2019-12-12",43,"INE474E01029"]
["BHARATFORG","EQ",442,451.1,436.7,448.5,447.8,439.5,973815,433454757.2,"2019-12-12",17601,"INE465A01025"]
["BHARATGEAR","EQ",63.4,63.4,59.85,60.4,60,61.05,18584,1131560.8,"2019-12-12",495,"INE561C01019"]
["BHARATRAS","EQ",5772,5988,5721.05,5980.5,5988,5770.55,1112,6601348.6,"2019-12-12",530,"INE838B01013"]
["BHARATWIRE","EQ",26.1,26.9,26.1,26.25,26.25,26.55,3539,93205.05,"2019-12-12",38,"INE316L01019"]
["BHARTIARTL","EQ",442.9,443.85,436.5,438.65,438,442.75,7389050,3255150536.75,"2019-12-12",86589,"INE397D01024"]
["BHEL","EQ",44.45,45.85,44.05,45.2,45.2,44.2,17340004,783420447.1,"2019-12-12",33132,"INE257A01026"]
["BIGBLOC","BE",34.2,35.5,34.2,35.5,35.5,35.85,749,26262,"2019-12-12",6,"INE412U01017"]
["BIL","EQ",159,159.95,147.05,147.45,147.05,153.9,64693,9621074.1,"2019-12-12",284,"INE828A01016"]
["BILENERGY","EQ",1.1,1.2,1.1,1.2,1.2,1.15,247374,286443.25,"2019-12-12",143,"INE607L01029"]
["BINDALAGRO","EQ",8.9,9.25,8.7,8.8,8.9,8.95,23022,206294.65,"2019-12-12",111,"INE143A01010"]
["BIOCON","EQ",290.1,294.25,287.2,292.85,292.65,290.4,4016927,1169182629.45,"2019-12-12",37535,"INE376G01013"]
["BIOFILCHEM","BE",12.9,12.9,12.9,12.9,12.9,12.3,11943,154064.7,"2019-12-12",72,"INE829A01014"]
["BIRLACABLE","EQ",53.7,56.5,53.3,54.9,54.5,53.75,66676,3658967.6,"2019-12-12",1256,"INE800A01015"]
["BIRLACORPN","EQ",633.9,647.5,626.2,642.85,647.4,631.55,63826,40843674.75,"2019-12-12",7350,"INE340A01012"]
["BIRLAMONEY","EQ",32.45,33.9,32.4,33.3,33.5,32.3,51678,1727741.7,"2019-12-12",953,"INE865C01022"]
["BKMINDST","EQ",0.8,0.8,0.7,0.7,0.75,0.75,109312,77852.4,"2019-12-12",67,"INE831Q01016"]
["BLBLIMITED","EQ",3.65,3.9,3.45,3.65,3.65,3.65,10974,41227.1,"2019-12-12",37,"INE791A01024"]
["BLISSGVS","EQ",155.5,156.95,149.5,150.45,152,155.65,245761,37329861.3,"2019-12-12",3403,"INE416D01022"]
["BLKASHYAP","EQ",9.35,9.95,9.35,9.65,9.7,9.5,12213,118206.9,"2019-12-12",60,"INE350H01032"]
["BLS","EQ",65.45,65.5,63.5,63.6,65.35,63.8,9504,605962.5,"2019-12-12",168,"INE153T01027"]
["BLUEBLENDS","BE",0.9,0.95,0.9,0.95,0.95,0.95,3735,3512,"2019-12-12",9,"INE113O01014"]
["BLUECOAST","BE",2.8,2.9,2.8,2.9,2.9,2.8,2251,6502.9,"2019-12-12",6,"INE472B01011"]
["BLUEDART","EQ",2215.45,2219,2172.1,2200,2191.4,2182.05,6465,14213266.85,"2019-12-12",858,"INE233B01017"]
["BLUESTARCO","EQ",795,807.4,790.05,792.45,791.1,791.7,26909,21432926.6,"2019-12-12",1865,"INE472A01039"]
["BODALCHEM","EQ",55.4,58,55,56.7,56.7,55.05,108104,6122702,"2019-12-12",1316,"INE338D01028"]
["BOMDYEING","EQ",72.05,73.5,71.75,72.75,72.65,71.6,746701,54241401.5,"2019-12-12",5401,"INE032A01023"]
["BOROSIL","EQ",165,168.8,163,164.9,163.55,163.1,50603,8417454.95,"2019-12-12",1699,"INE666D01022"]
["BOSCHLTD","EQ",15029.75,15200,14872.95,14964.95,14915,15022.3,13378,201184632.65,"2019-12-12",5450,"INE323A01026"]
["BPCL","EQ",486.75,498.3,486,491.75,491.65,482.65,6414478,3152425433.25,"2019-12-12",89774,"INE029A01011"]
["BPL","EQ",17.45,19,17.1,18.6,18.75,17.3,156571,2860781,"2019-12-12",846,"INE110A01019"]
["BRIGADE","EQ",199.35,204.35,199.35,202.95,201.05,200.35,18260,3680663.05,"2019-12-12",1085,"INE791I01019"]
["BRITANNIA","EQ",3048.6,3080,3030.2,3073.55,3079.65,3041,254614,777211337.6,"2019-12-12",20815,"INE216A01030"]
["BRNL","EQ",60.9,63,59,59.45,59.1,59.3,8080,482068.55,"2019-12-12",1331,"INE727S01012"]
["BROOKS","EQ",24.05,26,23.55,25.3,25.5,23.45,22147,549749.95,"2019-12-12",369,"INE650L01011"]
["BSE","EQ",484,490,484,488.1,488.5,487.95,52923,25800823.95,"2019-12-12",4908,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,0.95,1,1,1,86270,84194.2,"2019-12-12",43,"INE395A01016"]
["BSL","EQ",27,27,26,26.05,26,26.35,4468,118367.3,"2019-12-12",78,"INE594B01012"]
["BSLGOLDETF","EQ",3500,3515,3441.25,3454.35,3464,3479,398,1375836.55,"2019-12-12",103,"INF209K01HT2"]
["BSLNIFTY","EQ",128.95,130.89,128.95,130.86,130.89,128.95,2052,267074.55,"2019-12-12",8,"INF209K01IR4"]
["BSOFT","EQ",65.7,67.5,64.8,66.3,66.3,65.7,1036482,68441541.95,"2019-12-12",9799,"INE836A01035"]
["BURNPUR","BE",1.35,1.45,1.35,1.35,1.35,1.4,29740,40815.5,"2019-12-12",44,"INE817H01014"]
["BUTTERFLY","EQ",191.65,194.45,191.65,193.2,193,192.95,7259,1402676,"2019-12-12",271,"INE295F01017"]
["BVCL","BE",11.1,12,11.1,12,12,11.5,2004,22732.2,"2019-12-12",10,"INE139I01011"]
["BYKE","EQ",16.25,17.85,16.25,17.15,17,16.75,11881,204016.75,"2019-12-12",236,"INE319B01014"]
["CADILAHC","EQ",263.7,267.5,262.55,264,263.3,262.4,2105658,557367111.25,"2019-12-12",20788,"INE010B01027"]
["CALSOFT","EQ",15.2,16.2,14.85,14.85,14.85,15.6,23791,355554.85,"2019-12-12",84,"INE526B01014"]
["CAMLINFINE","EQ",73.85,75.9,70.55,74.65,74.5,72.35,1164963,86562034.9,"2019-12-12",10390,"INE052I01032"]
["CANBK","EQ",214,218.9,213.2,217.85,217.45,212.85,5919797,1278955032.3,"2019-12-12",36716,"INE476A01014"]
["CANFINHOME","EQ",414.75,414.75,406.85,411.05,412,411.8,110315,45393632.9,"2019-12-12",4303,"INE477A01020"]
["CANTABIL","EQ",240.15,247,240.1,245.55,245.3,246.95,41145,10107136.95,"2019-12-12",868,"INE068L01016"]
["CAPACITE","EQ",174.25,183,173.3,174.45,175.5,173.95,35309,6237595.75,"2019-12-12",1522,"INE264T01014"]
["CAPLIPOINT","EQ",290,299,280.1,296.9,296,288.25,98214,28619011,"2019-12-12",7524,"INE475E01026"]
["CAPTRUST","EQ",71.1,78,71.1,77.25,72.55,74.75,5139,396616.7,"2019-12-12",17,"INE707C01018"]
["CARBORUNIV","EQ",320,324.75,318.5,321.9,322.5,320.3,125987,40486661.55,"2019-12-12",2104,"INE120A01034"]
["CAREERP","EQ",117,117,113.3,114.05,113.3,115.85,9426,1079365.7,"2019-12-12",160,"INE521J01018"]
["CARERATING","EQ",474.95,481,470,478.25,478.05,470.7,13857,6573921.3,"2019-12-12",823,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.3,0.35,0.35,0.35,23266,7735.65,"2019-12-12",45,"INE068D01021"]
["CASTROLIND","EQ",128.05,130.4,128,129.75,129.8,127.75,1272617,164702469.35,"2019-12-12",15022,"INE172A01027"]
["CCHHL","BE",3.3,3.35,3.2,3.3,3.3,3.3,12553,41615,"2019-12-12",28,"INE652F01027"]
["CCL","EQ",189.35,191.2,184.35,185.2,185.8,188.75,74381,13936356.55,"2019-12-12",2128,"INE421D01022"]
["CDSL","EQ",218.15,220,216.6,217.55,217.5,217.15,139982,30593091,"2019-12-12",3442,"INE736A01011"]
["CEATLTD","EQ",971.5,981,967,971.05,969.8,967.3,72296,70431031.85,"2019-12-12",3450,"INE482A01020"]
["CEBBCO","EQ",14.9,15.15,14.65,15,15,14.9,12772,191619.4,"2019-12-12",123,"INE209L01016"]
["CELEBRITY","EQ",5.2,5.6,5.2,5.35,5.6,5.45,2369,12692.4,"2019-12-12",14,"INE185H01016"]
["CELESTIAL","BE",2.9,3.2,2.9,3.15,3.15,3.05,9429,27937.55,"2019-12-12",33,"INE221I01017"]
["CENTENKA","EQ",176.8,178.6,170,177.95,178,177.05,8819,1553327.35,"2019-12-12",344,"INE485A01015"]
["CENTEXT","EQ",2.45,2.5,2.25,2.4,2.4,2.45,106741,254437.95,"2019-12-12",106,"INE281A01026"]
["CENTRALBK","EQ",18.45,18.8,18.1,18.45,18.55,18.25,866371,16010466.7,"2019-12-12",2510,"INE483A01010"]
["CENTRUM","EQ",20.05,20.95,19.05,19.75,19.25,20.05,231262,4620080.2,"2019-12-12",1580,"INE660C01027"]
["CENTUM","EQ",352,377.85,346.6,358.05,360,365.15,2121,754645.3,"2019-12-12",331,"INE320B01020"]
["CENTURYPLY","EQ",160.6,162.65,160,161.7,161.6,160.7,65720,10609856.75,"2019-12-12",2056,"INE348B01021"]
["CENTURYTEX","EQ",493.4,501.85,488.4,496.15,494.9,489.6,1158420,573683387.95,"2019-12-12",21111,"INE055A01016"]
["CERA","EQ",2505,2556.95,2480.1,2550.1,2552,2500.25,5314,13439899.15,"2019-12-12",768,"INE739E01017"]
["CEREBRAINT","BE",23.5,23.8,23.4,23.6,23.7,23.5,10704,252522.1,"2019-12-12",61,"INE345B01019"]
["CESC","EQ",722,730.35,721,726.6,724.15,721.85,167933,121884321.75,"2019-12-12",5026,"INE486A01013"]
["CESCVENT","EQ",273.1,299.8,273.1,289.75,298.95,279.95,25540,7272654.7,"2019-12-12",960,"INE425Y01011"]
["CGCL","EQ",179.15,189.4,175.15,188.3,189.4,179.6,400083,71596671.45,"2019-12-12",7383,"INE180C01026"]
["CGPOWER","EQ",11,11.65,10.65,11.55,11.55,11.15,1118968,12510609.8,"2019-12-12",4569,"INE067A01029"]
["CHALET","EQ",324,336.85,321.65,333.5,334.85,324.55,5399,1762385.85,"2019-12-12",586,"INE427F01016"]
["CHAMBLFERT","EQ",143.2,147.75,142.9,146.1,146,143.4,431257,62525712.9,"2019-12-12",2617,"INE085A01013"]
["CHEMBOND","EQ",206,213.5,200.05,211.4,211.45,211.55,4057,835825.25,"2019-12-12",787,"INE995D01025"]
["CHEMFAB","EQ",162,162,160.2,160.4,160.5,162,1264,203409.4,"2019-12-12",30,"INE783X01023"]
["CHENNPETRO","EQ",111.8,116.9,111.05,114.45,116.85,109.45,421016,47640467.45,"2019-12-12",7238,"INE178A01016"]
["CHOLAFIN","EQ",304.6,315.2,301.35,313.05,312.4,302.8,1837221,563965126.6,"2019-12-12",18032,"INE121A01024"]
["CHOLAHLDNG","EQ",489.6,497.9,478,483.2,481,488.05,16036,7803398,"2019-12-12",860,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19250,9625,"2019-12-12",12,"INE662C01015"]
["CIGNITITEC","EQ",323,323,304.4,308.7,304.95,318.8,65522,20307713.6,"2019-12-12",943,"INE675C01017"]
["CIMMCO","EQ",18.5,19.5,18.5,19.15,18.8,18.75,4967,95493.15,"2019-12-12",149,"INE184C01028"]
["CINELINE","EQ",26.5,27.8,26.35,26.85,26.85,26.7,3774,101128.4,"2019-12-12",62,"INE704H01022"]
["CINEVISTA","EQ",8.4,8.55,8,8.3,8.15,8.3,11290,94565.8,"2019-12-12",53,"INE039B01026"]
["CIPLA","EQ",452.2,463.1,452.2,461.05,460,449.95,2730092,1254302302.6,"2019-12-12",58643,"INE059A01026"]
["CKFSL","EQ",0.5,0.55,0.45,0.5,0.55,0.5,224177,110831,"2019-12-12",94,"INE391Z01012"]
["CLEDUCATE","EQ",73.15,73.2,67.5,70,70,69.8,2474,173401.1,"2019-12-12",406,"INE201M01011"]
["CLNINDIA","EQ",309.25,319.15,308.85,317.1,318.8,310.15,14634,4601671.1,"2019-12-12",2127,"INE492A01029"]
["CMICABLES","EQ",45.15,45.15,43.8,44.35,44.8,46.1,29590,1311440.65,"2019-12-12",494,"INE981B01011"]
["CNOVAPETRO","EQ",8,8.1,7.95,8.1,8.1,7.95,10073,80580.55,"2019-12-12",70,"INE672K01025"]
["COALINDIA","EQ",188.3,190.85,186.25,190.15,190.45,187.15,8081188,1523033570.55,"2019-12-12",57043,"INE522F01014"]
["COCHINSHIP","EQ",384.1,392,382.05,388.35,390.9,384,63435,24676563.95,"2019-12-12",2428,"INE704P01017"]
["COFFEEDAY","BE",40.35,42.2,40.1,40.95,41.2,42.2,224094,9161435.3,"2019-12-12",2602,"INE335K01011"]
["COLPAL","EQ",1486.6,1499.65,1471,1476.05,1473.7,1473.55,692151,1028898165.15,"2019-12-12",38465,"INE259A01022"]
["COMPINFO","EQ",9.7,10,9.65,9.9,9.95,9.7,57862,569068.25,"2019-12-12",89,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.45,7.5,7.8,7.85,7.6,35193,282499.2,"2019-12-12",135,"INE453B01029"]
["CONCOR","EQ",558,564.75,558,561.7,560.4,558.75,730744,410464750.95,"2019-12-12",17749,"INE111A01025"]
["CONFIPET","EQ",26.65,27.35,26.2,27.05,27.15,26.9,179204,4823253.6,"2019-12-12",882,"INE552D01024"]
["CONSOFINVT","EQ",35.25,35.25,35.25,35.25,35.25,35.25,76,2679,"2019-12-12",1,"INE025A01027"]
["CONTROLPR","EQ",233.55,236.55,227.55,230.6,230,230.5,1188,276292.8,"2019-12-12",157,"INE663B01015"]
["CORALFINAC","EQ",10.85,11,10.25,10.45,10.25,10.95,10673,112808.65,"2019-12-12",103,"INE558D01021"]
["CORDSCABLE","EQ",40,41.9,40,41,41,39.95,13402,548165.5,"2019-12-12",270,"INE792I01017"]
["COROMANDEL","EQ",512.85,515,504.2,510.3,510.2,509.25,207891,106168305.35,"2019-12-12",11827,"INE169A01031"]
["CORPBANK","EQ",24,24.35,23.45,23.75,23.85,23.4,828473,19788510.3,"2019-12-12",2792,"INE112A01023"]
["COSMOFILMS","EQ",228.8,232,226,230.2,232,226.2,7194,1648330.3,"2019-12-12",292,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.1,2.1,2.1,2.2,20404,45025,"2019-12-12",49,"INE695B01025"]
["COX&KINGS","EQ",1.75,1.75,1.75,1.75,1.75,1.8,236399,413698.25,"2019-12-12",358,"INE008I01026"]
["CPSEETF","EQ",22.5,22.77,22.45,22.71,22.75,22.52,1121424,25384130.54,"2019-12-12",49762,"INF457M01133"]
["CREATIVE","BE",84,87.95,83.8,83.95,84,84.75,23416,1980128.3,"2019-12-12",40,"INE985W01018"]
["CREDITACC","EQ",809.6,822,805.05,809.95,810,802.8,77055,62603414.4,"2019-12-12",3421,"INE741K01010"]
["CREST","EQ",89,90.95,86,89.8,90.5,88.15,4185,371395.6,"2019-12-12",78,"INE559D01011"]
["CRISIL","EQ",1656.85,1729.45,1642.1,1703.1,1710,1665.3,53112,90498319.35,"2019-12-12",5721,"INE007A01025"]
["CROMPTON","EQ",244.65,246.4,242.9,243.1,243.4,243,145239,35475650.8,"2019-12-12",6119,"INE299U01018"]
["CSBBANK","EQ",241,243.8,216.5,222.9,223.25,240.7,4606237,1049209639.8,"2019-12-12",105863,"INE679A01013"]
["CTE","EQ",23.15,24.3,23,23.1,23.5,23.2,2534,58760.45,"2019-12-12",124,"INE627H01017"]
["CUB","EQ",235,236,229,233.15,233.45,234.5,241444,56434679.7,"2019-12-12",4091,"INE491A01021"]
["CUBEXTUB","EQ",13,13.05,11.75,12.55,12.95,12.25,356,4436.3,"2019-12-12",24,"INE144D01012"]
["CUMMINSIND","EQ",524.7,540,523.75,538.85,539.85,522.3,355078,189139085.1,"2019-12-12",8656,"INE298A01020"]
["CUPID","EQ",194.65,197.95,188.55,194.45,197,193.2,28266,5494576,"2019-12-12",1150,"INE509F01011"]
["CURATECH","BE",1.85,1.85,1.85,1.85,1.85,1.85,136,251.6,"2019-12-12",5,"INE117B01012"]
["CYBERMEDIA","BE",2.85,3.15,2.85,3.15,3.15,3,560,1626,"2019-12-12",10,"INE278G01037"]
["CYBERTECH","EQ",40.05,42.35,40.05,41.25,41.85,40.25,25488,1047841.4,"2019-12-12",274,"INE214A01019"]
["CYIENT","EQ",387.1,389,384.6,387.65,387.65,386.3,30819,11929621.7,"2019-12-12",1676,"INE136B01020"]
["DAAWAT","EQ",22.45,22.95,21.7,22.8,22.75,22.4,569224,12694359.25,"2019-12-12",2236,"INE818H01020"]
["DABUR","EQ",453.1,460.35,451.7,457.7,458.75,451.4,974325,444887680.35,"2019-12-12",26601,"INE016A01026"]
["DALBHARAT","EQ",828.15,829.45,812.4,814.8,815,828.15,43109,35392526.95,"2019-12-12",1919,"INE00R701025"]
["DALMIASUG","EQ",83.25,83.4,82,82.15,82,82.45,54794,4513953.6,"2019-12-12",1861,"INE495A01022"]
["DAMODARIND","EQ",24.65,26.75,24.6,25.5,24.8,25,6350,161344.75,"2019-12-12",32,"INE497D01022"]
["DATAMATICS","EQ",68.9,68.9,67.5,67.8,68,67.35,19530,1332290.15,"2019-12-12",248,"INE365B01017"]
["DBCORP","EQ",133,135.5,131.85,134.25,133.5,133.45,17632,2363927.3,"2019-12-12",673,"INE950I01011"]
["DBL","EQ",385.5,385.5,375,377,376.15,385.85,164939,62366489.6,"2019-12-12",6862,"INE917M01012"]
["DBREALTY","BE",9,9.45,8.55,8.9,8.9,9,115518,1022045.9,"2019-12-12",334,"INE879I01012"]
["DBSTOCKBRO","EQ",7.75,7.75,7.75,7.75,7.75,8.6,1,7.75,"2019-12-12",1,"INE921B01025"]
["DCAL","EQ",120.1,122.7,119.75,121.4,121.85,119.35,80666,9739104.65,"2019-12-12",2176,"INE385W01011"]
["DCBBANK","EQ",174.1,175.5,171.65,173.85,173.5,174.55,360187,62412928.15,"2019-12-12",10329,"INE503A01015"]
["DCM","EQ",18.15,19.5,18,18.7,18.85,18.9,12140,224812,"2019-12-12",101,"INE498A01018"]
["DCMNVL","EQ",29.95,30.95,28.5,30,30.95,29.4,6445,191206.25,"2019-12-12",55,"INE08KP01019"]
["DCMSHRIRAM","EQ",336.95,343.1,333.15,337.5,337.25,336.2,64909,21945590.95,"2019-12-12",3392,"INE499A01024"]
["DCW","EQ",12.5,12.65,12.3,12.4,12.4,12.3,62124,773189.25,"2019-12-12",285,"INE500A01029"]
["DECCANCE","EQ",275.1,281.55,273.05,277.7,274.8,275.05,7166,1992718.3,"2019-12-12",190,"INE583C01021"]
["DEEPAKFERT","EQ",89.25,91.95,89.25,91.55,91.9,89.45,133971,12214213.5,"2019-12-12",2328,"INE501A01019"]
["DEEPAKNTR","EQ",341.45,360.4,340.75,355.6,354.1,339.3,772395,272864087.55,"2019-12-12",23172,"INE288B01029"]
["DEEPIND","EQ",103.05,105.4,102.55,104.6,104.05,103.8,6232,650335.65,"2019-12-12",410,"INE677H01012"]
["DELTACORP","EQ",209.5,212.95,209,210.75,210.65,208.9,626993,132374382.55,"2019-12-12",6720,"INE124G01033"]
["DELTAMAGNT","EQ",38.35,38.4,34.05,37.8,38.4,36.7,464,17642,"2019-12-12",26,"INE393A01011"]
["DEN","EQ",37.55,38.7,36.25,37.55,37.95,37.6,14999,563116.7,"2019-12-12",232,"INE947J01015"]
["DENORA","EQ",195.1,201.75,193.3,198.3,199.7,196.3,2110,417002.15,"2019-12-12",153,"INE244A01016"]
["DFMFOODS","EQ",247.1,248.5,247.1,248.1,247.65,247.15,15568,3860015.8,"2019-12-12",125,"INE456C01020"]
["DGCONTENT","EQ",5.85,6.1,5.6,6.1,6.1,5.85,86310,517142.2,"2019-12-12",151,"INE03JI01017"]
["DHAMPURSUG","EQ",188.05,190.55,185.45,186.9,187,188.35,391779,73549790.15,"2019-12-12",8556,"INE041A01016"]
["DHANBANK","EQ",14.1,14.5,14.1,14.2,14.25,14.05,162854,2322080.25,"2019-12-12",345,"INE680A01011"]
["DHANUKA","EQ",331.95,338.9,325.85,335.25,333.75,328.35,30248,10081757.65,"2019-12-12",1673,"INE435G01025"]
["DHARSUGAR","EQ",6.9,7,6.4,6.85,6.95,6.7,5822,39548.1,"2019-12-12",43,"INE988C01014"]
["DHFL","EQ",14.05,14.2,14,14,14,14.7,971879,13616363.25,"2019-12-12",2341,"INE202B01012"]
["DHUNINV","EQ",260,279.95,245.1,251.35,252.9,258.15,66092,17415358.1,"2019-12-12",2221,"INE320L01011"]
["DIAMONDYD","EQ",840,852.95,830.05,838.9,850,850.7,688,577127.35,"2019-12-12",198,"INE393P01035"]
["DICIND","EQ",308.7,315.95,305,307.65,309.7,310.2,422,130456.7,"2019-12-12",75,"INE303A01010"]
["DIGISPICE","EQ",5,5.85,4.9,5.4,5.35,5.35,1308,7433.6,"2019-12-12",21,"INE927C01020"]
["DISHTV","EQ",13.4,13.7,13.2,13.45,13.5,13.35,39177084,524807893.65,"2019-12-12",54554,"INE836F01026"]
["DIVISLAB","EQ",1824.7,1840,1813.1,1829.15,1826,1821.8,438783,801956702.75,"2019-12-12",26832,"INE361B01024"]
["DIXON","EQ",3472,3490,3380,3412.8,3380,3443.35,23826,81698242.85,"2019-12-12",4279,"INE935N01012"]
["DLF","EQ",226.7,228,222.55,224.9,224.55,223.35,10821969,2430744172.7,"2019-12-12",64823,"INE271C01023"]
["DLINKINDIA","EQ",97.55,98.05,94.55,95.1,95.9,98,47020,4519603.75,"2019-12-12",1034,"INE250K01012"]
["DMART","EQ",1740,1794.95,1737.2,1778.55,1784.35,1724,1091163,1936048065.6,"2019-12-12",51883,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.5,0.5,0.5,0.5,17965,8983.7,"2019-12-12",23,"INE016M01021"]
["DOLAT","EQ",62,62.45,61.55,61.85,61.75,62.25,39486,2448351.05,"2019-12-12",191,"INE966A01022"]
["DOLLAR","EQ",140,149.2,139.05,147.35,149.2,139.85,13920,2015449.15,"2019-12-12",441,"INE325C01035"]
["DONEAR","EQ",29.55,30.45,29.2,29.25,29.5,30,7656,226114.3,"2019-12-12",102,"INE668D01028"]
["DPSCLTD","EQ",9,9.2,8.1,8.5,8.15,9,25911,220076.15,"2019-12-12",55,"INE360C01024"]
["DQE","BE",2.35,2.35,2.15,2.25,2.25,2.25,362,778.7,"2019-12-12",7,"INE656K01010"]
["DREDGECORP","EQ",323,336,320.6,332.6,335.55,321,183541,60369693.2,"2019-12-12",6228,"INE506A01018"]
["DRREDDY","EQ",2900,2918.8,2890,2905.65,2905,2887.8,403810,1173949376.4,"2019-12-12",32774,"INE089A01023"]
["DSSL","EQ",25.3,25.5,22.45,22.75,23.4,22.75,1885,42938.95,"2019-12-12",71,"INE417B01040"]
["DTIL","EQ",173,173.9,169.25,171.95,171.8,168.15,3369,577697.1,"2019-12-12",438,"INE341R01014"]
["DUCON","EQ",4.9,4.95,4.6,4.85,4.95,4.65,36824,174777.45,"2019-12-12",149,"INE741L01018"]
["DVL","EQ",73.4,73.4,68.3,68.8,68.75,70.8,8204,570024.55,"2019-12-12",313,"INE477B01010"]
["DWARKESH","EQ",25.4,25.4,24.7,24.85,24.85,25.1,267216,6659295,"2019-12-12",930,"INE366A01041"]
["DYNAMATECH","EQ",974.8,974.85,950,953.15,951.05,950.4,940,896242.35,"2019-12-12",74,"INE221B01012"]
["DYNPRO","EQ",136.9,137.45,131.2,136,135,133.8,13681,1856088.85,"2019-12-12",816,"INE256H01015"]
["EASTSILK","BE",1.55,1.55,1.55,1.55,1.55,1.5,5277,8179.35,"2019-12-12",10,"INE962C01027"]
["ECLERX","EQ",508,515.9,500.45,511.4,510,506.25,39667,20237261.7,"2019-12-12",2015,"INE738I01010"]
["EDELWEISS","EQ",114,114.75,112.45,113.75,114,111.6,474399,53953436.1,"2019-12-12",7903,"INE532F01054"]
["EICHERMOT","EQ",21581.7,22101,21581.7,21953.55,21950,21541.8,125476,2751536011.35,"2019-12-12",32932,"INE066A01013"]
["EIDPARRY","EQ",196.15,198.85,193.2,195.45,195.75,196.55,154414,30149441.8,"2019-12-12",2744,"INE126A01031"]
["EIHAHOTELS","EQ",299.9,299.95,294.1,295.6,295.2,293.65,745,221109.6,"2019-12-12",41,"INE276C01014"]
["EIHOTEL","EQ",143.4,144.45,141.9,143.05,142.9,144.1,44002,6301921.85,"2019-12-12",1205,"INE230A01023"]
["EIMCOELECO","EQ",307,307,295.55,296.8,295.55,299.95,24,7158,"2019-12-12",7,"INE158B01016"]
["EKC","EQ",20.1,20.75,19.8,20.35,20.35,20.25,40832,830133.6,"2019-12-12",271,"INE184H01027"]
["ELECON","EQ",29.05,29.95,28.65,29.55,29.6,29.2,54418,1599326.45,"2019-12-12",658,"INE205B01023"]
["ELECTCAST","EQ",11.35,11.5,11.3,11.45,11.5,11.5,312625,3593945.15,"2019-12-12",99,"INE086A01029"]
["ELECTHERM","EQ",118.2,124.9,110,122.45,123.5,120.25,4119,501435.2,"2019-12-12",291,"INE822G01016"]
["ELGIEQUIP","EQ",250.75,251.8,247.05,247.95,247.05,248.2,1101,274400.85,"2019-12-12",126,"INE285A01027"]
["ELGIRUBCO","EQ",14.75,15.4,14.75,14.95,14.8,14.85,16422,246234.55,"2019-12-12",21,"INE819L01012"]
["EMAMILTD","EQ",302.05,315,302.05,310.65,309.95,302.05,102275,31501274.45,"2019-12-12",6171,"INE548C01032"]
["EMAMIPAP","EQ",70,70,66.35,67.55,67.5,67,1188,80429.05,"2019-12-12",32,"INE830C01026"]
["EMAMIREAL","EQ",41.9,41.9,39.5,40,40.2,40.35,7801,313791,"2019-12-12",119,"INE778K01012"]
["EMKAY","EQ",55,58.95,54.55,58.35,58,56.2,2950,170949.3,"2019-12-12",288,"INE296H01011"]
["EMMBI","EQ",100,104.9,99.3,103,104.9,101.35,2711,276156.95,"2019-12-12",125,"INE753K01015"]
["ENDURANCE","EQ",1066.4,1070,1052.05,1061,1055,1074.65,20045,21284524.1,"2019-12-12",1194,"INE913H01037"]
["ENERGYDEV","EQ",5.5,5.7,5.35,5.5,5.5,5.55,10881,59244.85,"2019-12-12",54,"INE306C01019"]
["ENGINERSIN","EQ",102.6,105.25,102.5,104.8,104.6,101.9,641589,66910763.5,"2019-12-12",8608,"INE510A01028"]
["ENIL","EQ",243.5,243.5,232.5,235.8,235.1,237.75,1279,299897.05,"2019-12-12",130,"INE265F01028"]
["EON","EQ",14,14.5,13.5,13.9,13.85,14,6615,91546.3,"2019-12-12",61,"INE076H01025"]
["EQ30","EQ",334,334,328,333.99,333.99,327.99,22,7335.85,"2019-12-12",5,"INF754K01EM9"]
["EQUITAS","EQ",107.5,107.5,100.1,101.05,100.8,106.25,9187096,941274176.5,"2019-12-12",49398,"INE988K01017"]
["ERIS","EQ",472,474.8,460.55,461.85,462.15,467.8,157224,72794433.45,"2019-12-12",3411,"INE406M01024"]
["EROSMEDIA","EQ",12.9,13.45,12.6,12.75,12.85,13.1,125673,1611255.7,"2019-12-12",1037,"INE416L01017"]
["ESABINDIA","EQ",1249.9,1255,1235.1,1246.95,1237.25,1247.8,1552,1934895.9,"2019-12-12",225,"INE284A01012"]
["ESCORTS","EQ",601,603,592.05,598.3,596.1,595.85,1485371,888019483.35,"2019-12-12",27019,"INE042A01014"]
["ESSARSHPNG","EQ",6.8,7.4,6.8,7.1,7.4,7.15,7411,52055.7,"2019-12-12",57,"INE122M01019"]
["ESSELPACK","EQ",151.5,151.5,147.6,149.1,149.75,149.8,63379,9440701.55,"2019-12-12",1539,"INE255A01020"]
["ESTER","EQ",31.4,31.4,29.6,29.75,29.65,30.85,264104,7856224.55,"2019-12-12",484,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.55,0.55,0.55,0.6,15021,8861.6,"2019-12-12",22,"INE063J01011"]
["EUROTEXIND","EQ",11.2,11.85,11.2,11.75,11.75,11.4,292,3455.55,"2019-12-12",6,"INE022C01012"]
["EVEREADY","EQ",54.15,55.8,54,54.85,54.25,54.8,95855,5258564.35,"2019-12-12",880,"INE128A01029"]
["EVERESTIND","EQ",243.05,252.3,239.9,248.7,245,243,23166,5681214.15,"2019-12-12",980,"INE295A01018"]
["EXCEL","BE",0.95,1,0.9,0.9,0.9,0.95,38111,36250.45,"2019-12-12",22,"INE688J01015"]
["EXCELINDUS","EQ",785,800.4,785,793.5,791.05,785.05,2081,1647577.85,"2019-12-12",365,"INE369A01029"]
["EXIDEIND","EQ",181,184.95,180.9,184.25,183.95,180.1,2389776,439260697.65,"2019-12-12",23264,"INE302A01020"]
["EXPLEOSOL","EQ",274.55,280,272.15,272.75,272.55,276,687,188356.55,"2019-12-12",99,"INE201K01015"]
["FACT","EQ",38.45,41.35,37.35,39.15,39,38.7,405188,15931481.8,"2019-12-12",3163,"INE188A01015"]
["FAIRCHEM","EQ",466.6,474.45,459.6,471.05,470,466.6,3958,1855418.7,"2019-12-12",208,"INE959A01019"]
["FCL","EQ",24.4,25.35,24.4,24.85,25.1,24.25,39385,980428.35,"2019-12-12",382,"INE045J01026"]
["FCONSUMER","EQ",24,24.2,23.8,24,23.9,23.85,373467,8972565.9,"2019-12-12",1464,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.2,287120,61235.45,"2019-12-12",329,"INE512B01022"]
["FDC","EQ",202.9,206,202.25,204.35,205.5,202.95,48489,9917072.4,"2019-12-12",1074,"INE258B01022"]
["FEDERALBNK","EQ",84.8,85.75,84.4,85.3,85.15,84.15,7073603,602183207.1,"2019-12-12",23279,"INE171A01029"]
["FEL","EQ",22.25,23.25,21.75,21.8,21.9,22.15,170082,3776239.65,"2019-12-12",674,"INE623B01027"]
["FELDVR","EQ",22.25,22.9,21.65,22.05,22.2,22.25,6090,133771.75,"2019-12-12",85,"IN9623B01058"]
["FIEMIND","EQ",411.45,425,402.05,420.55,416,409.85,10809,4468608.05,"2019-12-12",678,"INE737H01014"]
["FILATEX","EQ",36.05,36.3,35.05,35.1,35.15,36.15,27116,962244.95,"2019-12-12",296,"INE816B01027"]
["FINCABLES","EQ",350,354.35,349.8,352.65,353.7,350.05,207280,72624549.6,"2019-12-12",1911,"INE235A01022"]
["FINEORG","EQ",1801.1,1859,1794,1798.85,1794,1796.5,18123,33013233.15,"2019-12-12",6595,"INE686Y01026"]
["FINPIPE","EQ",560,560,548,552.1,548,555.15,61537,33858771.05,"2019-12-12",1092,"INE183A01016"]
["FLEXITUFF","EQ",6.6,6.6,6.6,6.6,6.6,6.3,2404,15866.4,"2019-12-12",13,"INE060J01017"]
["FLFL","EQ",394.6,396.85,391,394.3,395,397.25,37439,14753105.3,"2019-12-12",1114,"INE452O01016"]
["FLUOROCHEM","EQ",540.95,579.8,538.3,569.5,574.3,541.15,19070,10781690.15,"2019-12-12",1180,"INE09N301011"]
["FMGOETZE","EQ",544.9,545.2,528,533.8,532,544.85,107858,58236934.25,"2019-12-12",1466,"INE529A01010"]
["FMNL","EQ",27.8,28.9,26.35,27.05,26.95,26.9,21589,591161.3,"2019-12-12",325,"INE360L01017"]
["FORCEMOT","EQ",971,981.95,967,970.45,969.9,968.4,14039,13655800.4,"2019-12-12",1328,"INE451A01017"]
["FORTIS","EQ",135.4,137.9,134.7,137.15,136.4,135,2458953,333663270.4,"2019-12-12",9716,"INE061F01013"]
["FOSECOIND","EQ",1294.05,1307,1278.3,1296.4,1295.55,1291.55,280,363017.65,"2019-12-12",206,"INE519A01011"]
["FRETAIL","EQ",336.75,337.95,328.95,331.75,331.55,335.85,529511,175229440.6,"2019-12-12",7359,"INE752P01024"]
["FSC","EQ",495.4,496.9,485,492.3,486,497.35,32323,15907561.15,"2019-12-12",2603,"INE935Q01015"]
["FSL","EQ",37.15,38,36.5,37.25,37.2,37.1,1361801,50640083.75,"2019-12-12",5985,"INE684F01012"]
["GABRIEL","EQ",122.15,123.7,117.05,119.35,118.65,119.25,154363,18554085.85,"2019-12-12",2736,"INE524A01029"]
["GAEL","EQ",129,134.5,128,128.35,128.15,127.85,58798,7624015.55,"2019-12-12",884,"INE036B01022"]
["GAIL","EQ",117.4,120.15,116.9,118.95,118.75,117.3,10163858,1206026903.6,"2019-12-12",56417,"INE129A01019"]
["GAL","EQ",1.8,1.85,1.7,1.85,1.85,1.8,8242,14557.5,"2019-12-12",24,"INE482J01021"]
["GALAXYSURF","EQ",1398,1424,1383,1408.1,1396.5,1381.25,5426,7607105,"2019-12-12",1148,"INE600K01018"]
["GALLANTT","EQ",27.55,28.15,27.5,27.5,27.5,28.05,1198,32995.3,"2019-12-12",18,"INE297H01019"]
["GALLISPAT","EQ",20.05,20.65,19.35,20.5,20.5,20.5,2285,46579.9,"2019-12-12",16,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.5,0.4,0.45,0.45,0.45,1082222,480204.8,"2019-12-12",238,"INE181G01025"]
["GANDHITUBE","EQ",290,294.95,277,280.85,283,285,2083,595282.4,"2019-12-12",131,"INE524B01027"]
["GANECOS","EQ",238,240,238,238.95,238,237.9,1012,241695.5,"2019-12-12",40,"INE845D01014"]
["GANESHHOUC","EQ",28.95,29.85,28.1,28.35,28.25,28.9,17741,506231.75,"2019-12-12",149,"INE460C01014"]
["GANGESSECU","EQ",32.95,32.95,32.95,32.95,32.95,32.95,143,4711.85,"2019-12-12",1,"INE335W01016"]
["GARDENSILK","EQ",8.85,9.1,8.5,8.7,8.65,9.1,14661,128252.95,"2019-12-12",132,"INE526A01016"]
["GARFIBRES","EQ",1166.75,1173.25,1150.15,1152.65,1150.15,1169.85,52400,61263728.45,"2019-12-12",544,"INE276A01018"]
["GATI","EQ",57.25,57.7,56.6,57.2,56.95,57.8,311639,17857918.05,"2019-12-12",4332,"INE152B01027"]
["GAYAHWS","BE",0.3,0.35,0.3,0.35,0.35,0.3,227365,76395.4,"2019-12-12",87,"INE287Z01012"]
["GAYAPROJ","EQ",75.95,79.25,75.95,79.15,79,76.35,247901,19538295.9,"2019-12-12",1219,"INE336H01023"]
["GDL","EQ",96.3,96.95,95.2,95.8,95.75,96.7,499180,48152873.65,"2019-12-12",2804,"INE852F01015"]
["GEECEE","EQ",79.75,79.8,79,79,79,78.05,307,24392.95,"2019-12-12",8,"INE916G01016"]
["GENESYS","EQ",51.95,59.2,49.15,57.8,57,50.75,23121,1280147.55,"2019-12-12",725,"INE727B01026"]
["GENUSPAPER","EQ",4.75,4.85,4.65,4.7,4.85,4.75,58688,278382.4,"2019-12-12",121,"INE949P01018"]
["GENUSPOWER","EQ",22.5,23.8,22.5,23.05,22.95,23.15,31834,745393.35,"2019-12-12",220,"INE955D01029"]
["GEOJITFSL","EQ",27.4,29.4,27.4,29.05,28.6,27.6,182497,5278427.3,"2019-12-12",718,"INE007B01023"]
["GEPIL","EQ",694.1,725,691.6,715.85,720,696.95,9526,6787794.55,"2019-12-12",862,"INE878A01011"]
["GESHIP","EQ",293,299.45,290.55,297.65,298.35,295.6,20249,5983677.15,"2019-12-12",2335,"INE017A01032"]
["GET&D","EQ",143.25,150.45,143.25,148.25,146.5,143.15,20142,2975044.75,"2019-12-12",1204,"INE200A01026"]
["GFLLIMITED","EQ",74.9,75.9,72.4,73.6,73.35,72.3,48668,3619601.3,"2019-12-12",687,"INE538A01037"]
["GHCL","EQ",197.75,201,194.15,198.95,197.6,196.1,105955,20981814.85,"2019-12-12",2128,"INE539A01019"]
["GICHSGFIN","EQ",150,150,147.55,148.8,148.3,149.5,48891,7265735.55,"2019-12-12",1423,"INE289B01019"]
["GICRE","EQ",233.9,236.8,228,228.9,230,231.8,258746,59927542.8,"2019-12-12",6414,"INE481Y01014"]
["GILLANDERS","EQ",27.1,28.75,26.6,28.3,28.75,27.5,138,3770.9,"2019-12-12",13,"INE047B01011"]
["GILLETTE","EQ",6580,6668,6556.1,6651.8,6646.9,6568.7,3797,25108056.65,"2019-12-12",1577,"INE322A01010"]
["GINNIFILA","EQ",8.5,8.5,7.95,8.05,8.1,8.25,13531,109999.6,"2019-12-12",87,"INE424C01010"]
["GIPCL","EQ",67.05,68.25,67.05,68.15,68,67.3,19978,1353799.95,"2019-12-12",184,"INE162A01010"]
["GKWLIMITED","EQ",795.25,795.25,679.1,699.1,700,691.05,44,30466.5,"2019-12-12",6,"INE528A01020"]
["GLAXO","EQ",1633,1654,1627,1645.35,1642,1632.1,44366,72915828.65,"2019-12-12",2290,"INE159A01016"]
["GLENMARK","EQ",335.6,344.9,335.05,341.6,341.6,334.1,3200517,1093984487,"2019-12-12",50430,"INE935A01035"]
["GLFL","BE",0.8,0.9,0.8,0.8,0.8,0.85,13796,11036.9,"2019-12-12",9,"INE540A01017"]
["GLOBALVECT","EQ",44.85,47.5,44.85,45.55,45.9,44.7,5813,266209.85,"2019-12-12",144,"INE792H01019"]
["GLOBOFFS","BE",5.3,5.7,5.3,5.7,5.7,5.5,5201,28066.35,"2019-12-12",42,"INE446C01013"]
["GLOBUSSPR","EQ",133.3,133.3,130.05,131.65,131.5,131.25,33741,4439173.95,"2019-12-12",559,"INE615I01010"]
["GMBREW","EQ",404.5,404.5,396.1,397.95,396.9,400.5,11611,4646909.05,"2019-12-12",481,"INE075D01018"]
["GMDCLTD","EQ",55.25,56.5,55.2,55.65,55.8,55.15,80984,4506752.05,"2019-12-12",456,"INE131A01031"]
["GMMPFAUDLR","EQ",1639.9,1665,1630.5,1650,1660,1630.25,6671,11000802.6,"2019-12-12",834,"INE541A01023"]
["GMRINFRA","EQ",20.25,21.1,20.25,20.85,20.75,20.4,7253007,150872097.3,"2019-12-12",31578,"INE776C01039"]
["GNA","EQ",241.9,256.85,241.1,249.4,249.7,239,65161,16388123.25,"2019-12-12",3069,"INE934S01014"]
["GNFC","EQ",172,174.8,171.2,173.5,173.25,171.05,124790,21613129.95,"2019-12-12",6381,"INE113A01013"]
["GOACARBON","EQ",206,212.5,203.8,205.75,205.4,204.65,28747,5983389.4,"2019-12-12",1406,"INE426D01013"]
["GOCLCORP","EQ",283.85,287.55,266.3,278.85,280.7,283.25,12226,3400477.7,"2019-12-12",567,"INE077F01035"]
["GODFRYPHLP","EQ",1241.9,1272,1235.5,1244.95,1243,1239.25,97557,122319857.9,"2019-12-12",7209,"INE260B01028"]
["GODREJAGRO","EQ",500,504,493.25,502.3,501,497.2,37790,18802873.9,"2019-12-12",1873,"INE850D01014"]
["GODREJCP","EQ",671,676.5,659,666.2,666,670.55,858960,572966524.75,"2019-12-12",32238,"INE102D01028"]
["GODREJIND","EQ",410.05,416,400.55,413.95,413.45,409.5,65737,26988672.15,"2019-12-12",3879,"INE233A01035"]
["GODREJPROP","EQ",902,944.8,894.4,930.8,939.6,902.15,560017,517463864.95,"2019-12-12",31475,"INE484J01027"]
["GOKEX","EQ",74.95,75.7,74,74.05,74,74.45,12788,951871.5,"2019-12-12",428,"INE887G01027"]
["GOKUL","EQ",12.25,13.2,12.25,12.8,13.2,12.8,250,3169.55,"2019-12-12",6,"INE020J01029"]
["GOKULAGRO","EQ",12.95,12.95,12.15,12.5,12.25,12.9,535,6737.4,"2019-12-12",75,"INE314T01025"]
["GOLDBEES","EQ",3331.35,3341.35,3325,3328.75,3331.95,3327.2,6160,20521696.1,"2019-12-12",795,"INF732E01102"]
["GOLDENTOBC","BE",29.2,30.4,28.5,30.35,30.35,29.2,733,21823.05,"2019-12-12",18,"INE973A01010"]
["GOLDIAM","EQ",142.3,142.3,131.25,134.5,135.25,139.85,72876,9872233.85,"2019-12-12",1871,"INE025B01017"]
["GOLDSHARE","EQ",3356,3375.45,3353.55,3368.05,3368,3356,339,1140749.15,"2019-12-12",117,"INF789F01059"]
["GOLDTECH","EQ",9.35,9.45,8.5,8.9,8.7,9.1,25927,231688.8,"2019-12-12",136,"INE805A01014"]
["GOODLUCK","EQ",43,43.4,40.5,41,40.55,41.95,11387,474138.05,"2019-12-12",353,"INE127I01024"]
["GPIL","EQ",153,158.5,151.1,156.95,156.5,152.4,33721,5248991.35,"2019-12-12",786,"INE177H01013"]
["GPPL","EQ",82.15,83.65,81.9,82.8,82.15,82.8,71281,5913511.05,"2019-12-12",2533,"INE517F01014"]
["GPTINFRA","EQ",42,42,40.55,40.75,40.75,40.45,2779,114983.9,"2019-12-12",37,"INE390G01014"]
["GRANULES","EQ",124.5,130,124.1,129.5,129.8,125,1741922,223418427.25,"2019-12-12",14512,"INE101D01020"]
["GRAPHITE","EQ",308.95,322.5,304.25,314.45,313.4,307.45,1876540,590201231.55,"2019-12-12",38007,"INE371A01025"]
["GRASIM","EQ",772.1,779,769.55,774.2,776,767.4,993437,769376391.8,"2019-12-12",23802,"INE047A01021"]
["GRAVITA","EQ",38,38.45,37.25,37.8,38.4,38.1,46072,1738139.2,"2019-12-12",375,"INE024L01027"]
["GREAVESCOT","EQ",126.3,127,124.5,126.55,126.2,125.7,82312,10372343.75,"2019-12-12",2753,"INE224A01026"]
["GREENLAM","EQ",993.4,1000,978.2,986.15,989.95,994.05,1640,1622567.95,"2019-12-12",169,"INE544R01013"]
["GREENPANEL","EQ",43.8,47,43.3,46.35,46.3,43.8,117719,5342364.5,"2019-12-12",464,"INE08ZM01014"]
["GREENPLY","EQ",162,162,159.95,160.25,160.1,160.1,36378,5823200.7,"2019-12-12",492,"INE461C01038"]
["GREENPOWER","BE",2,2.15,2,2.1,2.1,2.1,113705,231680.2,"2019-12-12",125,"INE999K01014"]
["GRINDWELL","EQ",571.05,573.45,563.05,570.85,570.95,570.7,62060,35097420.7,"2019-12-12",361,"INE536A01023"]
["GROBTEA","BE",438,476.95,437.75,437.75,437.75,460.75,141,62156,"2019-12-12",28,"INE646C01018"]
["GRPLTD","EQ",789.95,810,730.05,773.5,810,760,356,277143.4,"2019-12-12",61,"INE137I01015"]
["GRSE","EQ",197.1,202.95,194.3,196.55,194.3,196.15,259553,51468065.65,"2019-12-12",5137,"INE382Z01011"]
["GSCLCEMENT","EQ",19.65,19.65,18.2,18.3,18.25,18.4,41040,757248,"2019-12-12",85,"INE542A01039"]
["GSFC","EQ",67.4,68.5,67,67.85,67.85,67.4,129295,8766862.3,"2019-12-12",1089,"INE026A01025"]
["GSKCONS","EQ",8616.55,8742.65,8550,8642.2,8640.2,8653.85,10718,92784930.3,"2019-12-12",4194,"INE264A01014"]
["GSPL","EQ",209.7,217,209.15,215.7,215.3,210.9,934020,199567460.4,"2019-12-12",14271,"INE246F01010"]
["GSS","EQ",31.85,34,31.35,32.65,32.4,31.9,10825,358881.8,"2019-12-12",166,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.4,1.5,1.5,1.45,154498,223120.85,"2019-12-12",79,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.5,0.4,0.5,0.5,0.45,25907978,12172573.2,"2019-12-12",1997,"INE221H01019"]
["GTNIND","EQ",6.8,6.8,6.15,6.8,6.8,6.65,257,1700.65,"2019-12-12",10,"INE537A01013"]
["GTNTEX","EQ",6,6,6,6,6,5.8,411,2466,"2019-12-12",1,"INE302H01017"]
["GTPL","EQ",63,65,63,64.05,63.8,63.95,9486,607752.35,"2019-12-12",281,"INE869I01013"]
["GUFICBIO","EQ",59.5,60.7,59.1,60.15,60.05,60.2,19564,1169204.7,"2019-12-12",341,"INE742B01025"]
["GUJALKALI","EQ",394.7,394.9,383,384.1,384.5,391.75,19800,7638992.15,"2019-12-12",1510,"INE186A01019"]
["GUJAPOLLO","EQ",125.4,125.4,120.1,121.15,120.55,121.45,494,60185.45,"2019-12-12",53,"INE826C01016"]
["GUJGASLTD","EQ",222.6,230,217.4,227.8,227.7,222.05,1282797,289314368.75,"2019-12-12",14570,"INE844O01030"]
["GULFOILLUB","EQ",811.1,818,810.8,815.1,818,810.2,3666,2983740.8,"2019-12-12",227,"INE635Q01029"]
["GULFPETRO","EQ",36.35,37.65,35.5,37,37.2,36.65,7751,284533.95,"2019-12-12",200,"INE586G01017"]
["GULPOLY","EQ",38.5,38.5,37.1,37.1,37.1,37.4,5959,221758,"2019-12-12",55,"INE255D01024"]
["GVKPIL","EQ",3.95,4.05,3.75,4,4.05,3.9,860618,3378150.75,"2019-12-12",737,"INE251H01024"]
["HAL","EQ",765,774,736.8,760.15,762,760.25,13805,10486678.25,"2019-12-12",1472,"INE066F01012"]
["HARITASEAT","EQ",453.35,453.35,435,441.3,440.05,443.55,5401,2371054.4,"2019-12-12",188,"INE939D01015"]
["HARRMALAYA","EQ",54,56,53.8,55.05,55,54.35,35516,1953882.5,"2019-12-12",422,"INE544A01019"]
["HATHWAY","EQ",20.2,20.2,19.55,19.85,19.85,20,126939,2521019.55,"2019-12-12",596,"INE982F01036"]
["HATSUN","EQ",560.05,566.75,558.05,560.35,560.4,565.5,6199,3473806.55,"2019-12-12",388,"INE473B01035"]
["HAVELLS","EQ",640.1,653.5,637.75,652.3,652.15,635.45,1196192,773288384.45,"2019-12-12",34972,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.5,0.6,0.6,0.55,1552,848.65,"2019-12-12",7,"INE293B01029"]
["HBLPOWER","EQ",16.4,16.4,15.35,15.45,15.45,15.95,225891,3501389.55,"2019-12-12",770,"INE292B01021"]
["HBSL","EQ",6.8,6.8,6.8,6.8,6.8,6.8,50,340,"2019-12-12",2,"INE550B01022"]
["HCC","EQ",9.5,9.7,9.2,9.45,9.55,9.4,1015066,9610652.95,"2019-12-12",1547,"INE549A01026"]
["HCG","EQ",92.5,95,91,92,93.5,92.4,115738,10660700.9,"2019-12-12",391,"INE075I01017"]
["HCL-INSYS","EQ",7.3,7.65,7.3,7.45,7.5,7.3,292739,2179247.25,"2019-12-12",758,"INE236A01020"]
["HCLTECH","EQ",547.3,547.8,535.05,536.35,536,543.8,2061911,1111727746.05,"2019-12-12",57123,"INE860A01027"]
["HDFC","EQ",2320.8,2327,2303,2318.45,2317.25,2321.65,2503363,5793339138.35,"2019-12-12",91716,"INE001A01036"]
["HDFCAMC","EQ",3084,3099,3032.4,3061.2,3056.7,3026.85,1034347,3172832124.85,"2019-12-12",83918,"INE127D01025"]
["HDFCBANK","EQ",1253,1269.45,1253,1263.6,1265.8,1248.75,6456574,8147695875.65,"2019-12-12",142217,"INE040A01034"]
["HDFCLIFE","EQ",576.75,585.65,571.05,582.9,584,572.5,2941825,1701807181.3,"2019-12-12",59947,"INE795G01014"]
["HDFCMFGETF","EQ",3417.9,3417.9,3400,3405.05,3408.45,3399.05,4459,15185739.5,"2019-12-12",107,"INF179K01CN1"]
["HDFCNIFETF","EQ",1256,1261,1255.65,1255.65,1255.65,1254,988,1243558.12,"2019-12-12",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",4251.98,4296.02,4251.98,4291.95,4291.95,4242.76,88,377485.95,"2019-12-12",25,"INF179KB1KQ1"]
["HDIL","BE",3.55,3.6,3.55,3.55,3.55,3.7,1145480,4067700.25,"2019-12-12",580,"INE191I01012"]
["HEG","EQ",1072,1114,1058.25,1089.2,1085.6,1062,489542,532879817.35,"2019-12-12",23124,"INE545A01016"]
["HEIDELBERG","EQ",177.45,177.8,172.55,174.95,175.05,177.2,335728,58653715.5,"2019-12-12",4787,"INE578A01017"]
["HERCULES","EQ",86.35,87.85,85.75,86.8,86.15,86.2,2265,195747.4,"2019-12-12",93,"INE688E01024"]
["HERITGFOOD","EQ",358,359.35,344.95,349.25,347.2,357.95,30709,10729728.45,"2019-12-12",1770,"INE978A01027"]
["HEROMOTOCO","EQ",2312,2344.4,2307.35,2334.05,2333,2296.3,871422,2031953216.6,"2019-12-12",59817,"INE158A01026"]
["HESTERBIO","EQ",1560,1580,1554.2,1557.85,1559.9,1557.1,587,916574,"2019-12-12",127,"INE782E01017"]
["HEXATRADEX","BE",8,8.8,8,8.25,8.25,8.4,2199,18436.95,"2019-12-12",21,"INE750M01017"]
["HEXAWARE","EQ",338.5,343.35,335.95,340.15,338.45,338.3,582967,197976551.35,"2019-12-12",7992,"INE093A01033"]
["HFCL","EQ",17.3,17.6,17.05,17.1,17.15,17.35,2453713,42307166.95,"2019-12-12",2995,"INE548A01028"]
["HGINFRA","EQ",220,230.8,220,228.8,230.8,220.15,10860,2446700.65,"2019-12-12",765,"INE926X01010"]
["HGS","EQ",637.9,639.15,625.1,626.75,625.1,632.1,1700,1072455.4,"2019-12-12",245,"INE170I01016"]
["HIKAL","EQ",103.65,119,101.05,113.95,115.85,101.55,1702564,192144841.5,"2019-12-12",15288,"INE475B01022"]
["HIL","EQ",1125.15,1150,1123,1142.05,1142.45,1118.6,5480,6253660.35,"2019-12-12",491,"INE557A01011"]
["HILTON","BE",11.15,12.2,11.15,11.25,11.25,11.7,14933,168986.4,"2019-12-12",68,"INE788H01017"]
["HIMATSEIDE","EQ",122.4,125,121.4,123.45,123.85,121.35,39356,4841020.4,"2019-12-12",1109,"INE049A01027"]
["HINDALCO","EQ",197.3,204.25,197.3,201.45,201.2,196.6,10621630,2144126140,"2019-12-12",65860,"INE038A01020"]
["HINDCOMPOS","EQ",168,168,159,163.15,163.2,160.4,2078,338815.45,"2019-12-12",213,"INE310C01029"]
["HINDCOPPER","EQ",36.75,37.75,36.75,37.4,37.7,36.25,549242,20422169.15,"2019-12-12",2625,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.7,5.5,5.6,5.6,5.5,81601,453794.05,"2019-12-12",206,"INE253A01025"]
["HINDNATGLS","EQ",24.5,25.9,24.3,24.3,24.3,25.55,3970,96831.65,"2019-12-12",51,"INE952A01022"]
["HINDOILEXP","EQ",87.5,88,83.9,86.45,86.25,86.55,137179,11779020,"2019-12-12",2073,"INE345A01011"]
["HINDPETRO","EQ",265.25,268.1,264,266.2,265.65,262.65,2886344,768061041.65,"2019-12-12",52921,"INE094A01015"]
["HINDSYNTEX","BE",1.9,1.9,1.9,1.9,1.9,2,100,190,"2019-12-12",2,"INE155B01012"]
["HINDUNILVR","EQ",2010,2034.5,2002,2007.35,2007,2010.45,955318,1922150524.25,"2019-12-12",105968,"INE030A01027"]
["HINDZINC","EQ",207,209,205.3,205.5,205.8,205.45,285440,58983536.4,"2019-12-12",5717,"INE267A01025"]
["HIRECT","EQ",191.5,196,190.8,195.05,193.35,190.65,12236,2382491.15,"2019-12-12",378,"INE835D01023"]
["HISARMETAL","EQ",48.9,48.9,46.1,46.35,46.55,47.15,415,19510.35,"2019-12-12",21,"INE598C01011"]
["HITECH","EQ",130,134.05,129.1,130.45,130,130.4,25705,3352353.55,"2019-12-12",259,"INE106T01017"]
["HITECHCORP","EQ",80.2,84.8,80.2,81.45,81.35,82,607,49586.55,"2019-12-12",26,"INE120D01012"]
["HITECHGEAR","EQ",153.7,158.95,153.3,155.55,154.5,153.55,2044,317004.55,"2019-12-12",149,"INE127B01011"]
["HMVL","EQ",70.45,71,69.25,69.7,69.55,70.45,2178,152366.4,"2019-12-12",119,"INE871K01015"]
["HNDFDS","EQ",621,652.25,614,652.25,652.25,621.2,2953,1898188.9,"2019-12-12",295,"INE254N01018"]
["HNGSNGBEES","EQ",3170,3170,3169,3170,3170,3140,17,53884,"2019-12-12",10,"INF732E01227"]
["HONAUT","EQ",25340.65,26447.95,25321,26225.65,26300,25191.7,1948,50672532.75,"2019-12-12",919,"INE671A01010"]
["HONDAPOWER","EQ",1221.7,1260,1217.65,1222.8,1225,1222.5,2808,3472438.65,"2019-12-12",504,"INE634A01018"]
["HOTELEELA","EQ",6.4,6.4,6.1,6.15,6.1,6.25,140859,871603.55,"2019-12-12",237,"INE102A01024"]
["HOTELRUGBY","BE",1.1,1.1,1.1,1.1,1.1,1.1,8,8.8,"2019-12-12",1,"INE275F01019"]
["HOVS","EQ",50.15,51.5,48.45,48.85,48.5,50.15,15253,757102.55,"2019-12-12",374,"INE596H01014"]
["HPL","EQ",35.9,39,35.9,37.45,37.25,36,30636,1135781.25,"2019-12-12",839,"INE495S01016"]
["HSCL","EQ",57.65,57.7,54.05,54.95,54.7,56.95,917528,50630254.35,"2019-12-12",7940,"INE019C01026"]
["HSIL","EQ",44.4,45.1,43.75,44.4,44.4,44.4,76126,3377916.45,"2019-12-12",602,"INE415A01038"]
["HTMEDIA","EQ",14.3,15.5,13.95,14.85,14.75,14.4,404124,6000721.4,"2019-12-12",1375,"INE501G01024"]
["HUBTOWN","BE",14,14,13.7,13.85,13.85,13.9,21233,294766.3,"2019-12-12",23,"INE703H01016"]
["HUDCO","EQ",36.3,36.65,35.7,35.85,35.8,36.25,603858,21701914.55,"2019-12-12",2593,"INE031A01017"]
["IBREALEST","EQ",56.65,60.4,56.55,59.25,59,56.55,1937839,113019303.85,"2019-12-12",17315,"INE069I01010"]
["IBULHSGFIN","EQ",273,295.55,265.1,291.25,292,268.35,49477781,13910962829.3,"2019-12-12",434705,"INE148I01020"]
["IBULISL","EQ",78.35,81,77.85,79.8,79.8,79.35,143384,11437156.75,"2019-12-12",2268,"INE126M01010"]
["IBVENTURES","EQ",153.7,161.5,153,159.15,159.2,154.7,2377475,375994980.9,"2019-12-12",11954,"INE274G01010"]
["ICICI500","EQ",155.55,158.9,155.54,157.42,157.26,156.07,18992,2983084.54,"2019-12-12",31,"INF109KC1CZ3"]
["ICICIB22","EQ",33.3,33.79,33.3,33.62,33.6,33.32,144099,4838097.33,"2019-12-12",2304,"INF109KB15Y7"]
["ICICIBANK","EQ",534.85,537.1,529.8,535.35,535.5,533.55,12385216,6609242990.4,"2019-12-12",122835,"INE090A01021"]
["ICICIBANKN","EQ",313.39,317.73,313.35,316.64,316.2,311.71,1913,601943.92,"2019-12-12",46,"INF109KC1E27"]
["ICICIBANKP","EQ",172.71,176,172,175.27,174.55,172.93,245,42742.95,"2019-12-12",28,"INF109KC1E35"]
["ICICIGI","EQ",1345,1356.5,1322.4,1337.2,1329.9,1339.45,457551,615208245.5,"2019-12-12",47457,"INE765G01017"]
["ICICIGOLD","EQ",33.6,34.65,33.6,34.15,34.15,34.05,22063,753848.1,"2019-12-12",520,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,999.99,6971,6970999.68,"2019-12-12",23,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.5,91.5,89,90.29,89.69,89.7,640,57618.83,"2019-12-12",72,"INF109KB10T8"]
["ICICIMCAP","EQ",64.39,64.95,64.05,64.37,64.62,64.22,2905,186962.95,"2019-12-12",52,"INF109KB1XT3"]
["ICICINF100","EQ",129.37,129.48,129.28,129.48,129.48,128.2,215,27828.47,"2019-12-12",16,"INF109KA1962"]
["ICICINIFTY","EQ",124.92,126.5,124.92,126.15,126.04,125.55,987998,124954818.74,"2019-12-12",3660,"INF109K012R6"]
["ICICINV20","EQ",57,57,55.9,56.23,55.9,56.1,5171,290031.22,"2019-12-12",158,"INF109KB1WY5"]
["ICICINXT50","EQ",28.35,28.35,27.89,28.1,28.1,27.79,2929,82087.85,"2019-12-12",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",494,499.9,491.45,493.25,493,490.1,1806219,895378238.2,"2019-12-12",42387,"INE726G01019"]
["ICICISENSX","EQ",429.7,433,429.7,430.58,430.5,431.18,187,80585.47,"2019-12-12",22,"INF346A01034"]
["ICIL","EQ",49.95,49.95,48.2,48.45,48.4,49.05,43801,2127245.75,"2019-12-12",369,"INE483B01026"]
["ICRA","EQ",2761,2779.05,2750,2754,2753,2776.6,616,1702945.7,"2019-12-12",233,"INE725G01011"]
["IDBI","EQ",33.85,37.35,33.6,36.9,36.65,33.85,6251222,224444024.65,"2019-12-12",16377,"INE008A01015"]
["IDBIGOLD","EQ",3565,3565,3480.25,3500,3500,3501,28,98156.7,"2019-12-12",8,"INF397L01554"]
["IDEA","EQ",6.85,7,6.7,6.8,6.8,6.7,121366874,825742378.3,"2019-12-12",93404,"INE669E01016"]
["IDFC","EQ",33.4,33.4,32.75,32.95,32.95,32.95,1041621,34330639.95,"2019-12-12",3598,"INE043D01016"]
["IDFCFIRSTB","EQ",43.2,43.5,42.8,43.2,43.2,42.95,10496649,453237593.7,"2019-12-12",23799,"INE092T01019"]
["IDFNIFTYET","EQ",120,122,120,121.93,122,116.26,53,6405.05,"2019-12-12",8,"INF194KA1U07"]
["IEX","EQ",139.3,141,137.55,140.6,140.05,139.05,296691,41104988.8,"2019-12-12",802,"INE022Q01020"]
["IFBAGRO","EQ",376,393.7,371.55,378.15,375.1,372.75,3455,1331172,"2019-12-12",634,"INE076C01018"]
["IFBIND","EQ",640,646,623.5,627.9,630,646.8,8657,5496771.25,"2019-12-12",728,"INE559A01017"]
["IFCI","EQ",6.4,6.6,6.4,6.5,6.45,6.4,1432877,9328841.15,"2019-12-12",1512,"INE039A01010"]
["IFGLEXPOR","EQ",139.55,140,134.25,135.75,134.25,136.1,667,90629,"2019-12-12",67,"INE133Y01011"]
["IGARASHI","EQ",223.05,225.4,215,222.35,221,220.95,199217,43257861.95,"2019-12-12",2653,"INE188B01013"]
["IGL","EQ",420.4,421.3,407.75,410.05,410.05,416.9,2192398,907905708.05,"2019-12-12",43790,"INE203G01027"]
["IGPL","EQ",133,133,125,127.7,128.5,129.7,12007,1551728.05,"2019-12-12",455,"INE204A01010"]
["IIFL","EQ",138.9,151.8,138.9,148.9,151.5,137.6,548468,80591169.2,"2019-12-12",10164,"INE530B01024"]
["IIFLSEC","EQ",31.45,33,31.45,32.9,33,31.45,196236,6338524.65,"2019-12-12",800,"INE489L01022"]
["IIFLWAM","EQ",1133.25,1199,1133.25,1179.5,1170,1113.45,3744,4368230.2,"2019-12-12",725,"INE466L01020"]
["IITL","EQ",57.05,57.05,57.05,57.05,57.05,59.75,50,2852.5,"2019-12-12",1,"INE886A01014"]
["IMFA","EQ",178.9,178.9,172.1,175.15,174.9,174.85,7890,1381135.9,"2019-12-12",386,"INE919H01018"]
["IMPAL","EQ",553.05,566.5,553,563.55,564,557.05,652,367391.75,"2019-12-12",122,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.4,513,179.6,"2019-12-12",5,"INE691G01015"]
["INDBANK","EQ",6.65,6.7,6.4,6.65,6.7,6.55,25453,167487.65,"2019-12-12",170,"INE841B01017"]
["INDHOTEL","EQ",146.1,147,140.8,143.5,143.5,146.45,1101731,157994962.05,"2019-12-12",9628,"INE053A01029"]
["INDIACEM","EQ",72.9,73.4,71.4,71.95,71.9,72.5,870309,62735271.15,"2019-12-12",6348,"INE383A01012"]
["INDIAGLYCO","EQ",201.5,208,200.3,206.8,207.55,200,58935,12069983.7,"2019-12-12",1476,"INE560A01015"]
["INDIAMART","EQ",2050,2137.8,2025.55,2084.85,2085.1,2009.9,28566,59888683.95,"2019-12-12",3488,"INE933S01016"]
["INDIANB","EQ",118.2,119.75,115.65,117.9,117.65,117.65,698581,82362821.1,"2019-12-12",9677,"INE562A01011"]
["INDIANCARD","EQ",96.1,100.9,92.7,100.9,100.9,96.1,408,40594.45,"2019-12-12",17,"INE061A01014"]
["INDIANHUME","EQ",194.25,197.85,193.7,196.3,196.25,195.2,6853,1337901.6,"2019-12-12",303,"INE323C01030"]
["INDIGO","EQ",1348.9,1359.8,1331.5,1339.4,1333.9,1338.95,752297,1011235969.15,"2019-12-12",40486,"INE646L01027"]
["INDLMETER","BE",19.1,20.85,19.1,20.65,20.65,20,893,17273.35,"2019-12-12",11,"INE065B01013"]
["INDNIPPON","EQ",302.1,302.1,290.6,296.7,295.05,294,2693,792867.3,"2019-12-12",293,"INE092B01025"]
["INDOCO","EQ",149.7,150.7,143.6,145.85,145.65,149.7,14104,2074588,"2019-12-12",683,"INE873D01024"]
["INDORAMA","EQ",27.95,29.9,27.25,29.45,29.8,28,23878,694409.4,"2019-12-12",213,"INE156A01020"]
["INDOSTAR","EQ",172.95,172.95,167,168.95,169.8,169.1,41928,7090131.1,"2019-12-12",2062,"INE896L01010"]
["INDOTECH","BE",92,94,91.95,93,93,90.85,1330,123407.5,"2019-12-12",30,"INE332H01014"]
["INDOTHAI","EQ",22.05,22.9,21.1,22.2,22,22.45,2155,47828.7,"2019-12-12",191,"INE337M01013"]
["INDOWIND","EQ",3,3.05,2.95,2.95,3.05,2.95,13870,41236.1,"2019-12-12",46,"INE227G01018"]
["INDRAMEDCO","EQ",37.85,38.4,37.6,37.7,37.65,37.75,38156,1446023.3,"2019-12-12",409,"INE681B01017"]
["INDSWFTLAB","EQ",24,24.8,23.75,24.15,24.2,23.65,131691,3179698.35,"2019-12-12",385,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.3,3.1,3.2,3.1,3.2,1510,4919,"2019-12-12",12,"INE788B01028"]
["INDTERRAIN","EQ",57.95,64,57.95,60.4,60.25,58.8,9510,589098.85,"2019-12-12",272,"INE611L01021"]
["INDUSINDBK","EQ",1424.25,1451,1421.2,1444.15,1440.8,1420.65,2490582,3585116359.75,"2019-12-12",87652,"INE095A01012"]
["INEOSSTYRO","EQ",695.6,708,695.6,702.65,706,693.65,4360,3065698.15,"2019-12-12",355,"INE189B01011"]
["INFIBEAM","EQ",46.1,47.15,46,46.6,46.5,46.45,2065504,96492904.55,"2019-12-12",2876,"INE483S01020"]
["INFOBEAN","EQ",66.9,66.9,63.75,65.05,65.05,65.2,215,14061.2,"2019-12-12",50,"INE344S01016"]
["INFRABEES","EQ",334.92,335,334.92,335,335,329.82,24,8039.6,"2019-12-12",14,"INF732E01268"]
["INFRATEL","EQ",256.1,259.5,248.6,252.2,252,254.6,7644969,1929676506.3,"2019-12-12",73637,"INE121J01017"]
["INFY","EQ",718.5,720.7,699.55,702.1,702.1,721.05,11112042,7845417394.45,"2019-12-12",163350,"INE009A01021"]
["INGERRAND","EQ",622,674.8,617.5,667.05,666,618.75,215487,139989902.85,"2019-12-12",11067,"INE177A01018"]
["INOXLEISUR","EQ",367.9,369,364.5,365.1,365.2,367.05,63927,23383540.75,"2019-12-12",2733,"INE312H01016"]
["INOXWIND","EQ",34.85,35.2,33.7,34.05,34.2,34.35,165287,5665473.25,"2019-12-12",2306,"INE066P01011"]
["INSECTICID","EQ",414.05,427.2,414.05,420.9,421,413.95,20028,8414205.7,"2019-12-12",1108,"INE070I01018"]
["INSPIRISYS","EQ",37.85,37.9,35.7,37,37.5,37.15,1457,53588.1,"2019-12-12",57,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.3,20,5,"2019-12-12",2,"INE418N01027"]
["INTELLECT","EQ",149.55,151.15,148.65,150.05,150,150.15,88347,13251756.15,"2019-12-12",1791,"INE306R01017"]
["INTENTECH","EQ",26.05,28.35,26.05,26.8,26.8,26.75,8493,231270,"2019-12-12",51,"INE781A01025"]
["INVENTURE","EQ",13,13.45,12.9,13.05,13.05,13,23137,303806.1,"2019-12-12",39,"INE878H01016"]
["IOB","EQ",9.9,10.5,9.85,10.05,10.05,9.85,528826,5351435.3,"2019-12-12",1132,"INE565A01014"]
["IOC","EQ",126.5,128.4,125.3,128.1,128.3,125.55,5822460,740436035.85,"2019-12-12",38039,"INE242A01010"]
["IOLCP","EQ",164.6,167.9,164.05,165.05,165.2,165.3,80358,13321083.4,"2019-12-12",2571,"INE485C01011"]
["IPAPPM","EQ",281,282.6,278.85,279.35,279,282.15,6201,1733497.15,"2019-12-12",358,"INE435A01028"]
["IPCALAB","EQ",1143,1160,1117.3,1123.65,1125,1142.05,676416,775895505.75,"2019-12-12",13318,"INE571A01020"]
["IRB","EQ",67,67,65,66.25,66.05,67.05,799683,52893671.25,"2019-12-12",6588,"INE821I01014"]
["IRCON","EQ",391.05,396.55,390,391.2,390.85,389.75,30874,12109283.9,"2019-12-12",887,"INE962Y01013"]
["IRCTC","EQ",865,878,860.1,869.9,877,864.65,290277,251858468.95,"2019-12-12",11605,"INE335Y01012"]
["ISEC","EQ",357.8,359.8,352.5,355.45,356,356.4,113851,40543902.7,"2019-12-12",6758,"INE763G01038"]
["ISFT","EQ",65,67.75,65,65,65.5,65,1710,111423.8,"2019-12-12",20,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.5,4.1,4.4,4.4,4.3,53832,236816.85,"2019-12-12",75,"INE732F01019"]
["ITC","EQ",238.05,240.2,237.6,238.55,238.7,237.6,10307052,2464240326.4,"2019-12-12",122762,"INE154A01025"]
["ITDC","EQ",328.95,329.5,315.35,318.25,317.5,326.8,113110,36289715.5,"2019-12-12",4957,"INE353K01014"]
["ITDCEM","EQ",51.8,53.4,49.75,51.85,51.9,51.45,146856,7512099.35,"2019-12-12",1813,"INE686A01026"]
["ITI","EQ",84.2,90.1,84.1,88.85,89.6,84.25,1078876,93944687.65,"2019-12-12",7953,"INE248A01017"]
["IVC","EQ",3.55,3.6,3.4,3.45,3.5,3.5,81228,284940.65,"2019-12-12",117,"INE050B01023"]
["IVP","EQ",55.1,56.5,54,54.05,56.5,56.95,614,33371.5,"2019-12-12",15,"INE043C01018"]
["IVZINGOLD","EQ",3406.35,3450,3406.35,3450,3450,3412,7,23974.05,"2019-12-12",3,"INF205K01361"]
["IZMO","EQ",21.3,23,21.3,21.8,21.5,22.1,11341,249402.4,"2019-12-12",117,"INE848A01014"]
["J&KBANK","EQ",29.9,30.25,29.25,29.75,29.8,29.55,757336,22642060.05,"2019-12-12",3093,"INE168A01041"]
["JAGRAN","EQ",57,57,55.55,55.8,55.75,56.05,435147,24317930.4,"2019-12-12",1495,"INE199G01027"]
["JAGSNPHARM","EQ",24.9,25.9,24.25,24.35,24.3,24.6,2051,50130.25,"2019-12-12",64,"INE048B01027"]
["JAIBALAJI","EQ",23.5,24,22.2,22.55,22.2,24.05,19622,449336.15,"2019-12-12",236,"INE091G01018"]
["JAICORPLTD","EQ",87.9,88.75,86.15,87.45,87.45,86.85,893567,78214998.15,"2019-12-12",7293,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.85,1.8,1.8,1.8,1.85,622,1120.15,"2019-12-12",6,"INE486B01011"]
["JAMNAAUTO","EQ",40.8,41.9,40,40.15,40.3,40.2,378388,15295009,"2019-12-12",6606,"INE039C01032"]
["JASH","EQ",115,120.95,115,119.8,119.8,113.15,1732,201538.8,"2019-12-12",18,"INE039O01011"]
["JAYAGROGN","EQ",135.9,136.6,126,128.65,126.55,129.95,4420,573598.95,"2019-12-12",418,"INE785A01026"]
["JAYBARMARU","EQ",215.3,218.45,213.4,215.65,215.4,210.65,70277,15145525.05,"2019-12-12",1896,"INE571B01028"]
["JAYNECOIND","EQ",3.5,3.6,3.45,3.55,3.55,3.45,2195,7717.25,"2019-12-12",13,"INE854B01010"]
["JAYSREETEA","EQ",45.5,46.4,45.4,45.8,45.85,45.7,41476,1906558.5,"2019-12-12",371,"INE364A01020"]
["JBCHEPHARM","EQ",418.8,422.8,413.1,415.15,414,418.75,48973,20405254.1,"2019-12-12",3483,"INE572A01028"]
["JBFIND","EQ",6.8,7.45,6.45,7.45,7.45,6.8,44971,328820.75,"2019-12-12",110,"INE187A01017"]
["JBMA","EQ",241,245.35,240.2,242.3,240.45,240.9,26708,6498117.95,"2019-12-12",1189,"INE927D01028"]
["JCHAC","EQ",1908.8,1944.2,1856.85,1880.5,1889.9,1900.75,4979,9500197.55,"2019-12-12",625,"INE782A01015"]
["JHS","EQ",15.4,15.45,14.5,14.85,14.8,14.7,25932,384012.2,"2019-12-12",1348,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,2537,804.9,"2019-12-12",15,"INE026B01049"]
["JINDALPHOT","BE",12.5,12.8,12.35,12.6,12.8,13,1873,23699.1,"2019-12-12",8,"INE796G01012"]
["JINDALPOLY","EQ",219,221.2,216,216.95,217,219.85,18799,4106255.8,"2019-12-12",1298,"INE197D01010"]
["JINDALSAW","EQ",70.85,73.8,70.8,73.25,73.5,70.5,228770,16576606.5,"2019-12-12",3952,"INE324A01024"]
["JINDALSTEL","EQ",145.2,146.4,137.75,142.25,139.2,144.45,16119727,2325365484.75,"2019-12-12",78463,"INE749A01030"]
["JINDCOT","BE",1.8,1.85,1.8,1.85,1.85,1.8,1099,2022.6,"2019-12-12",8,"INE904J01016"]
["JINDRILL","EQ",73.6,76.25,73.6,74.1,74.05,74.2,9183,684666.1,"2019-12-12",232,"INE742C01031"]
["JINDWORLD","EQ",62.5,63.8,60.7,60.8,61.1,61.8,140516,8693449.7,"2019-12-12",1300,"INE247D01039"]
["JISLDVREQS","EQ",7.85,8.1,7.6,7.8,7.75,7.85,35371,276225.35,"2019-12-12",973,"IN9175A01010"]
["JISLJALEQS","EQ",8.1,8.5,7.95,7.95,7.95,8.35,2892819,23328297.25,"2019-12-12",3662,"INE175A01038"]
["JITFINFRA","BE",6.1,6.4,5.8,6.35,6.2,6.1,7220,45004.4,"2019-12-12",34,"INE863T01013"]
["JIYAECO","EQ",26.8,27.4,25.55,26.05,26.3,26.55,117340,3099582.25,"2019-12-12",731,"INE023S01016"]
["JKCEMENT","EQ",1154.8,1154.8,1137.55,1144.25,1140.35,1150.6,105326,120983196.7,"2019-12-12",2336,"INE823G01014"]
["JKIL","EQ",139.25,142,138.45,141.3,140.4,137.85,70422,9875536,"2019-12-12",1516,"INE576I01022"]
["JKLAKSHMI","EQ",266,269.1,264.7,266.55,266.4,265,29541,7880207.95,"2019-12-12",1335,"INE786A01032"]
["JKPAPER","EQ",116.5,117.7,115.75,117,117,115.95,527747,61637656.9,"2019-12-12",5641,"INE789E01012"]
["JKTYRE","EQ",71.6,72.7,71.05,71.75,71.3,70.85,557336,39956751.65,"2019-12-12",5361,"INE573A01042"]
["JMA","EQ",22.2,22.3,22.2,22.2,22.2,22.55,3102,68994.15,"2019-12-12",33,"INE412C01023"]
["JMCPROJECT","EQ",94.6,97.45,93.3,96.7,97.35,94.3,30050,2864991.65,"2019-12-12",1224,"INE890A01024"]
["JMFINANCIL","EQ",87.35,87.8,86.25,86.55,86.65,87.2,233826,20271842.35,"2019-12-12",2482,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.35,1.35,1.4,1.35,64867,89628.65,"2019-12-12",36,"INE988E01036"]
["JOCIL","EQ",106.1,107.45,103.15,107,107,106.1,442,46724.45,"2019-12-12",28,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.3,2.15,2.3,2.3,2.2,4074423,9206986.1,"2019-12-12",1110,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.45,1.35,1.45,1.45,1.35,825386,1186867.6,"2019-12-12",403,"INE099J01015"]
["JPOLYINVST","EQ",12.65,12.65,12.65,12.65,12.65,12.7,50,632.5,"2019-12-12",1,"INE147P01019"]
["JPPOWER","EQ",1.3,1.4,1.3,1.4,1.35,1.35,13163922,17352042.8,"2019-12-12",960,"INE351F01018"]
["JSL","EQ",38.25,38.25,37.5,37.7,37.7,37.85,142986,5414367.4,"2019-12-12",977,"INE220G01021"]
["JSLHISAR","EQ",64.5,67.8,63.7,65,65,64.75,211711,13802242.8,"2019-12-12",1620,"INE455T01018"]
["JSWENERGY","EQ",69.25,71.3,68.8,70.05,71.3,69.05,766166,53491667.3,"2019-12-12",4993,"INE121E01018"]
["JSWHL","EQ",2262,2280,2250,2258.25,2250,2260.55,448,1014226.35,"2019-12-12",132,"INE824G01012"]
["JSWSTEEL","EQ",252,257.65,250.2,255.6,255.55,249.95,6112551,1558272763.3,"2019-12-12",52998,"INE019A01038"]
["JTEKTINDIA","EQ",80.9,82,78.9,79.6,79.5,78.65,139188,11133707.35,"2019-12-12",1742,"INE643A01035"]
["JUBILANT","EQ",522,531.8,522,530.05,528,526.15,105612,55845727.6,"2019-12-12",4672,"INE700A01033"]
["JUBLFOOD","EQ",1584,1612.5,1577.05,1598.1,1600.75,1585.35,659258,1054505075.2,"2019-12-12",34350,"INE797F01012"]
["JUBLINDS","EQ",97.8,97.85,91.1,92.2,93,92.7,9156,849628.55,"2019-12-12",260,"INE645L01011"]
["JUMPNET","EQ",56.6,59.8,55.1,55.95,55.4,56.75,819193,45962686.7,"2019-12-12",935,"INE974C01022"]
["JUNIORBEES","EQ",289.8,289.8,286.43,289,287.57,287.07,13839,3992764.57,"2019-12-12",730,"INF732E01045"]
["JUSTDIAL","EQ",563.95,572.8,560.65,568.4,567.4,566.95,1853652,1051682891.95,"2019-12-12",30533,"INE599M01018"]
["JYOTHYLAB","EQ",151,152.4,149.25,149.9,149.85,151,188937,28366483.7,"2019-12-12",6552,"INE668F01031"]
["KABRAEXTRU","EQ",59.45,63.5,58.1,60.55,60.8,57.75,18762,1145013.75,"2019-12-12",1601,"INE900B01029"]
["KAJARIACER","EQ",525,536.9,525,534.4,536,529.45,84832,45086090.45,"2019-12-12",3179,"INE217B01036"]
["KAKATCEM","EQ",136.1,138.95,134.55,136.35,136.5,137.15,4493,613885.35,"2019-12-12",136,"INE437B01014"]
["KALPATPOWR","EQ",416.6,431.1,411.15,429.6,430.55,411.15,68084,28875462.85,"2019-12-12",3469,"INE220B01022"]
["KALYANIFRG","BE",150,154.9,146.1,152,152,152.95,318,47838.5,"2019-12-12",16,"INE314G01014"]
["KAMATHOTEL","EQ",33.5,34,32.25,32.7,32.95,33.3,38982,1284277.2,"2019-12-12",616,"INE967C01018"]
["KAMDHENU","EQ",88.8,88.8,84.5,85.15,84.7,86.2,6342,547152.7,"2019-12-12",171,"INE390H01012"]
["KANANIIND","EQ",2.55,3.25,2.55,3.1,3,3.15,30326,89735.35,"2019-12-12",75,"INE879E01037"]
["KANORICHEM","EQ",36.8,37.05,35.4,35.65,35.4,35.85,16295,587166.3,"2019-12-12",304,"INE138C01024"]
["KANSAINER","EQ",523.1,528,517.65,522.7,526.3,524.45,90351,47094261.7,"2019-12-12",2868,"INE531A01024"]
["KARDA","EQ",97.7,99.3,94.05,94.3,94.05,98.25,20343,1940958.25,"2019-12-12",506,"INE278R01018"]
["KARMAENG","BE",13.5,13.5,13.5,13.5,13.5,12.9,1225,16537.5,"2019-12-12",9,"INE725L01011"]
["KARURVYSYA","EQ",60.2,62,60,61.9,61.6,60.05,468916,28826446.65,"2019-12-12",2674,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.5,0.5,0.5,0.55,2650,1325,"2019-12-12",7,"INE234I01010"]
["KAVVERITEL","BE",2.45,2.5,2.45,2.5,2.5,2.4,529,1302.55,"2019-12-12",5,"INE641C01019"]
["KAYA","EQ",310.45,330,306,322.45,330,310.2,11085,3500236.8,"2019-12-12",818,"INE587G01015"]
["KCP","EQ",59.25,60.45,58.75,58.9,58.95,59.95,20919,1240415.85,"2019-12-12",283,"INE805C01028"]
["KCPSUGIND","EQ",12.75,13,12.55,12.85,13,12.75,67683,859702.05,"2019-12-12",235,"INE790B01024"]
["KDDL","EQ",331.9,331.9,316.1,325.4,330,324,1269,409130.5,"2019-12-12",45,"INE291D01011"]
["KEC","EQ",281.7,287.35,281,285.35,286.9,277.3,345477,97895968.75,"2019-12-12",9268,"INE389H01022"]
["KECL","EQ",9.45,10.15,9.45,10,9.9,9.8,40500,402554.65,"2019-12-12",113,"INE134B01017"]
["KEI","EQ",482.9,483.5,455.5,458.75,459.1,476.05,156031,72458361.85,"2019-12-12",17353,"INE878B01027"]
["KELLTONTEC","EQ",16.5,16.7,15.3,16.05,15.9,16.6,26161,421949.65,"2019-12-12",246,"INE164B01022"]
["KENNAMET","EQ",1028,1028,964.6,990.85,986,978.75,1187,1174494.85,"2019-12-12",346,"INE717A01029"]
["KERNEX","BE",21.7,22,21.7,21.7,22,21.7,3958,86189.2,"2019-12-12",27,"INE202H01019"]
["KESARENT","EQ",34.05,34.15,28.7,34.15,34.15,31.05,12968,424968.1,"2019-12-12",110,"INE133B01019"]
["KESORAMIND","EQ",56.6,56.9,56.15,56.55,56.5,56.05,193915,10962080.85,"2019-12-12",1411,"INE087A01019"]
["KHADIM","EQ",171.25,171.25,165.15,166.1,165.85,168.9,20603,3445439.15,"2019-12-12",1009,"INE834I01025"]
["KHAITANLTD","BE",18.5,19.6,18,18,18,18.8,1100,21312.9,"2019-12-12",6,"INE731C01018"]
["KICL","EQ",1600.1,1610,1598.05,1599,1599,1620.1,732,1172315.25,"2019-12-12",89,"INE029L01018"]
["KILITCH","EQ",115.4,123,115.35,121.4,122.3,116.35,19867,2398500.2,"2019-12-12",705,"INE729D01010"]
["KINGFA","EQ",609.45,610,601.05,608.45,610,605.7,1927,1168507.45,"2019-12-12",86,"INE473D01015"]
["KIOCL","EQ",109.55,112.4,109.5,110.75,111,109.25,5655,628036.15,"2019-12-12",303,"INE880L01014"]
["KIRIINDUS","EQ",358.8,362,350,351.95,350.05,365.1,64740,22983067.1,"2019-12-12",2067,"INE415I01015"]
["KIRLFER","EQ",60.8,63,60.8,61.9,61.95,60.8,11096,686548.05,"2019-12-12",158,"INE884B01025"]
["KIRLOSBROS","EQ",122.15,124,118.65,121.45,123.5,122.45,34838,4202533.75,"2019-12-12",1640,"INE732A01036"]
["KIRLOSENG","EQ",150.8,150.8,145.85,148.6,148.05,145.95,6453,960267.6,"2019-12-12",257,"INE146L01010"]
["KIRLOSIND","EQ",600,614.8,591.1,598.2,598.05,599.25,291,175418.05,"2019-12-12",47,"INE250A01039"]
["KITEX","EQ",93.8,94,91.8,93.65,94,92.95,28225,2621422.8,"2019-12-12",529,"INE602G01020"]
["KKCL","EQ",950,989,932.65,936.35,932.65,939.95,165,157153.15,"2019-12-12",141,"INE401H01017"]
["KMSUGAR","EQ",5.95,6.1,5.95,6.05,6.1,6.05,50748,305318.9,"2019-12-12",143,"INE157H01023"]
["KNRCON","EQ",227,242.35,225.75,240.55,240.9,225.35,241300,57161676.45,"2019-12-12",6456,"INE634I01029"]
["KOHINOOR","BE",8.9,8.9,8.3,8.6,8.5,8.7,26070,220835.15,"2019-12-12",117,"INE080B01012"]
["KOKUYOCMLN","EQ",75.65,78.5,72.4,77.45,78.2,74.15,43518,3309097.5,"2019-12-12",682,"INE760A01029"]
["KOLTEPATIL","EQ",211.25,219.7,211.25,215.85,216.3,210.9,43108,9298184.2,"2019-12-12",6226,"INE094I01018"]
["KOPRAN","EQ",29,29.45,27.7,28.6,28.6,28.45,65476,1867167.9,"2019-12-12",582,"INE082A01010"]
["KOTAKBANK","EQ",1690.2,1720,1682,1715.6,1715,1686.55,2695588,4586357329.3,"2019-12-12",72856,"INE237A01028"]
["KOTAKBKETF","EQ",325,325.58,322,324.87,324.8,321.71,19722,6392069.76,"2019-12-12",182,"INF174K01F59"]
["KOTAKGOLD","EQ",336.9,338.55,334.25,335.3,334.25,336.9,3050,1025606.9,"2019-12-12",327,"INF373I01049"]
["KOTAKNIFTY","EQ",123.11,124.57,123.11,123.95,123.94,123.11,175310,21731122.29,"2019-12-12",284,"INF174K014P6"]
["KOTAKNV20","EQ",57.97,57.97,57.01,57.28,57.25,57.15,7185,411541.24,"2019-12-12",68,"INF174K01Z71"]
["KOTAKPSUBK","EQ",240.08,248.99,239.05,243.23,244.99,240.05,11022,2659672.91,"2019-12-12",280,"INF373I01023"]
["KOTARISUG","EQ",9.65,9.75,9.25,9.45,9.5,9.6,12643,118773.15,"2019-12-12",73,"INE419A01022"]
["KOTHARIPET","EQ",16,16.3,15.9,15.9,15.9,16,3172,50739,"2019-12-12",32,"INE720A01015"]
["KOTHARIPRO","EQ",58.6,59.2,58.2,58.3,58.2,58.55,1632,95246.3,"2019-12-12",51,"INE823A01017"]
["KPITTECH","EQ",87.35,88.4,85.3,86.7,86.55,87.2,1872842,160842376.1,"2019-12-12",4521,"INE04I401011"]
["KPRMILL","EQ",661.9,661.9,651.05,657.5,657,662.15,9581,6288768.2,"2019-12-12",848,"INE930H01023"]
["KRBL","EQ",210.3,216,210.3,213.75,215,209.8,107765,22940080.5,"2019-12-12",2821,"INE001B01026"]
["KREBSBIO","EQ",88.5,88.5,83.15,84.3,84.3,88.5,1183,100159.45,"2019-12-12",53,"INE268B01013"]
["KRIDHANINF","BE",3,3,2.85,2.9,2.95,2.95,59859,171312.8,"2019-12-12",176,"INE524L01026"]
["KRISHANA","BE",53,53,51.1,51.1,51.1,51,218,11419.8,"2019-12-12",4,"INE506W01012"]
["KSB","EQ",680,680,646,653.2,663,669.35,8115,5317721.8,"2019-12-12",613,"INE999A01015"]
["KSCL","EQ",461.3,481.75,461.3,479.95,479,460.1,73705,34806198,"2019-12-12",6026,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,1205451,136201.55,"2019-12-12",146,"INE216D01026"]
["KSK","BE",0.6,0.6,0.5,0.55,0.6,0.55,1056987,577658.15,"2019-12-12",165,"INE143H01015"]
["KSL","EQ",220.4,226.7,220,221.9,221.5,220,57626,12853039.45,"2019-12-12",2397,"INE907A01026"]
["KTIL","EQ",30,30,28,28.4,28.6,29,2098,59595.8,"2019-12-12",217,"INE096L01025"]
["KTKBANK","EQ",72.75,73.8,71.95,72.3,71.95,72.65,686875,49920496.8,"2019-12-12",4743,"INE614B01018"]
["KUANTUM","EQ",464.95,464.95,434,436.75,434,431,223,97540.65,"2019-12-12",106,"INE529I01013"]
["KWALITY","BE",2.5,2.7,2.5,2.5,2.6,2.6,417701,1064179.55,"2019-12-12",657,"INE775B01025"]
["L&TFH","EQ",116.95,117,113.8,115.15,115,116.05,10728941,1235375865.05,"2019-12-12",56168,"INE498L01015"]
["LAKSHVILAS","EQ",18.65,19.35,18.45,18.85,19,18.5,715753,13505830.25,"2019-12-12",2705,"INE694C01018"]
["LALPATHLAB","EQ",1541,1550.95,1505,1511.25,1508.85,1548.25,93833,143087966.2,"2019-12-12",15945,"INE600L01024"]
["LAMBODHARA","EQ",28.15,28.6,27.65,28.05,28.15,27.9,7062,199306.05,"2019-12-12",72,"INE112F01022"]
["LAOPALA","EQ",135.3,136.05,132.3,134.75,135,135,626829,84294701.85,"2019-12-12",3134,"INE059D01020"]
["LASA","EQ",17.8,18.05,17.5,17.75,17.85,17.2,98006,1748811.5,"2019-12-12",199,"INE670X01014"]
["LAURUSLABS","EQ",334,342.3,333.95,338.25,338,334.45,49510,16772493.1,"2019-12-12",1722,"INE947Q01010"]
["LAXMIMACH","EQ",3222.75,3292,3200,3203.05,3208.5,3212.55,8626,27988114.65,"2019-12-12",1135,"INE269B01029"]
["LEMONTREE","EQ",59.3,60,58.5,59.75,59.9,58.75,249051,14778026,"2019-12-12",3864,"INE970X01018"]
["LFIC","EQ",48.65,53.8,48.45,51.2,51.8,53.8,375,19091.5,"2019-12-12",25,"INE850E01012"]
["LGBBROSLTD","EQ",243.5,254.5,241,242.35,241,245.75,5473,1332224.2,"2019-12-12",419,"INE337A01034"]
["LGBFORGE","EQ",2.3,2.35,2.1,2.25,2.25,2.2,69629,158463.75,"2019-12-12",78,"INE201J01017"]
["LIBAS","BE",43.5,47.75,43.5,47.75,47.75,45.5,131,5998,"2019-12-12",12,"INE908V01012"]
["LIBERTSHOE","EQ",126.8,128.5,126.5,126.95,127.25,126,64948,8258232.6,"2019-12-12",969,"INE557B01019"]
["LICHSGFIN","EQ",440.9,440.95,429,434.35,434.15,437.85,2249849,975278445.8,"2019-12-12",33197,"INE115A01026"]
["LICNETFGSC","EQ",20.45,20.47,19.91,20.18,20.24,20.19,840,17019.72,"2019-12-12",34,"INF767K01MV5"]
["LICNETFN50","EQ",124.97,125.99,122.2,125.56,122.2,124.97,1173,146923.25,"2019-12-12",44,"INF767K01OS7"]
["LICNFNHGP","EQ",127.4,128,127.4,128,128,126.25,47,6003.59,"2019-12-12",6,"INF767K01PC8"]
["LINCOLN","EQ",169.8,170.15,168.25,168.5,169.15,168.15,6521,1103130.65,"2019-12-12",222,"INE405C01035"]
["LINCPEN","EQ",188,195,188,194.15,195,192.55,12484,2420037,"2019-12-12",386,"INE802B01019"]
["LINDEINDIA","EQ",613,623.5,612,615.15,616,612.7,10637,6565677.95,"2019-12-12",1501,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.66,999.99,999.99,1000,548062,548061264.7,"2019-12-12",2407,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,6347,6346978.99,"2019-12-12",34,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.35,33.55,32.6,33.35,33.55,33.65,28873,954435.6,"2019-12-12",197,"INE397H01017"]
["LOTUSEYE","EQ",22.25,23.4,22.05,22.4,22.3,22.75,2962,67107.1,"2019-12-12",51,"INE947I01017"]
["LOVABLE","EQ",65,67.6,65,65.9,66.25,65.5,16774,1109307.85,"2019-12-12",474,"INE597L01014"]
["LPDC","EQ",1.75,1.75,1.75,1.75,1.75,1.75,105,183.75,"2019-12-12",2,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.55,0.5,502101,254283.9,"2019-12-12",214,"INE093R01011"]
["LT","EQ",1270,1282.85,1268.2,1279.7,1282.1,1264.3,3264836,4169722558.7,"2019-12-12",138960,"INE018A01030"]
["LTI","EQ",1665.1,1665.25,1625,1630.75,1630.5,1634.5,145946,240415853.35,"2019-12-12",6230,"INE214T01019"]
["LTTS","EQ",1500.2,1510,1466,1502.5,1502.95,1495.05,97851,145303586.5,"2019-12-12",9005,"INE010V01017"]
["LUMAXIND","EQ",1148,1148,1110.05,1132.95,1126,1133.75,2623,2955171,"2019-12-12",334,"INE162B01018"]
["LUMAXTECH","EQ",99.5,99.5,94.1,94.7,95.05,96.8,8979,860435,"2019-12-12",326,"INE872H01027"]
["LUPIN","EQ",748.5,751.95,741.25,748.75,750,744.2,778792,581821529.4,"2019-12-12",20786,"INE326A01037"]
["LUXIND","EQ",1407.9,1473.15,1345.6,1358.2,1350,1400.1,99111,140013385.6,"2019-12-12",5989,"INE150G01020"]
["LYKALABS","EQ",15.4,15.9,15.1,15.2,15.5,15.5,11951,183304.9,"2019-12-12",108,"INE933A01014"]
["LYPSAGEMS","EQ",4,4,3.75,3.95,3.95,3.85,3102,11984.45,"2019-12-12",29,"INE142K01011"]
["M&M","EQ",511,514.25,508.2,511.9,511.3,507.75,2994158,1532866473.45,"2019-12-12",46025,"INE101A01026"]
["M&MFIN","EQ",334,339.8,328.65,338.45,337.95,330.7,1541867,514845993.7,"2019-12-12",22451,"INE774D01024"]
["M100","EQ",17.5,17.63,17.5,17.62,17.63,17.44,37666,663578.29,"2019-12-12",80,"INF247L01023"]
["M50","EQ",116.19,117.76,116.19,117.76,117.76,116.19,1664,194575.12,"2019-12-12",11,"INF247L01536"]
["MAANALU","EQ",57.45,59.55,57.45,58.8,58.8,58.1,1880,109787.5,"2019-12-12",52,"INE215I01019"]
["MADHAV","EQ",23.15,24.5,23.15,24.2,23.75,23.85,454,10881.1,"2019-12-12",14,"INE925C01016"]
["MADHUCON","EQ",3.45,3.7,3.4,3.7,3.7,3.55,15860,55878.15,"2019-12-12",33,"INE378D01032"]
["MADRASFERT","EQ",18.95,19.2,18.2,18.7,18.7,18.8,97239,1826906.25,"2019-12-12",435,"INE414A01015"]
["MAGADSUGAR","EQ",99.55,101.9,98.1,99.6,98.5,99.4,8730,872341.25,"2019-12-12",251,"INE347W01011"]
["MAGMA","EQ",50.15,52.65,50.15,52.65,52.65,50.15,276067,14479625.55,"2019-12-12",453,"INE511C01022"]
["MAGNUM","BE",3.8,4.2,3.8,4,4.2,4,115,450,"2019-12-12",6,"INE387I01016"]
["MAHABANK","EQ",11.75,11.9,11.55,11.6,11.55,11.55,323154,3780144.9,"2019-12-12",766,"INE457A01014"]
["MAHAPEXLTD","BE",90.1,97,90.1,95.1,95,93.05,247,22777,"2019-12-12",12,"INE843B01013"]
["MAHASTEEL","EQ",113,113,103.15,103.15,103.15,108.55,11874,1275974.85,"2019-12-12",448,"INE451L01014"]
["MAHESHWARI","EQ",232.45,234.8,221.55,227.95,228.8,230.4,36035,8278363.1,"2019-12-12",331,"INE263W01010"]
["MAHINDCIE","EQ",157.5,167.75,154.75,166.15,166.8,157.35,782871,126884045,"2019-12-12",9448,"INE536H01010"]
["MAHLIFE","EQ",378,394.75,373.7,389.15,389,378.3,31563,12188731.35,"2019-12-12",934,"INE813A01018"]
["MAHLOG","EQ",381.2,381.2,371.15,374.35,375,379.75,16136,6083520.9,"2019-12-12",798,"INE766P01016"]
["MAHSCOOTER","EQ",4400.05,4480,4381.15,4458.35,4435.1,4404.2,4652,20565291.6,"2019-12-12",526,"INE288A01013"]
["MAHSEAMLES","EQ",370.15,371.5,366.65,369.95,369.9,369.9,17928,6619415.25,"2019-12-12",1100,"INE271B01025"]
["MAITHANALL","EQ",465.85,477,456.1,473,470,459.95,7600,3557563.65,"2019-12-12",429,"INE683C01011"]
["MAJESCO","EQ",405,405,395.05,397.7,396,400.8,12415,4947510.1,"2019-12-12",728,"INE898S01029"]
["MALUPAPER","EQ",24.5,25.3,24.15,24.85,25,25.05,13784,341331.3,"2019-12-12",148,"INE383H01017"]
["MAN50ETF","EQ",121.1,121.4,121.1,121.2,121.2,120.45,208,25219.6,"2019-12-12",20,"INF769K01EG9"]
["MANAKALUCO","EQ",4,4.15,3.75,4,4,4,9060,36256.3,"2019-12-12",43,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4,3.7,3.7,3.7,3.8,1032,3900.7,"2019-12-12",13,"INE830Q01018"]
["MANAKSIA","EQ",33.35,33.95,32.25,33.6,33.6,33,5376,178138.8,"2019-12-12",431,"INE015D01022"]
["MANAKSTEEL","EQ",7.8,8.05,7.15,7.35,7.15,7.85,20088,150398.1,"2019-12-12",185,"INE824Q01011"]
["MANALIPETC","EQ",16,16.9,15.95,16.55,16.85,16,858651,14194102.05,"2019-12-12",1235,"INE201A01024"]
["MANAPPURAM","EQ",166.85,173.85,166.1,173.2,173,165.9,9828154,1668735681.5,"2019-12-12",44656,"INE522D01027"]
["MANGALAM","EQ",28,28.7,27.1,27.55,27.3,27.5,9467,261631.3,"2019-12-12",90,"INE584F01014"]
["MANGCHEFER","EQ",27.85,27.85,26.7,26.95,27.1,27.25,10027,271187.25,"2019-12-12",105,"INE558B01017"]
["MANGLMCEM","EQ",269.7,274.9,265.7,267.45,270,267.65,5540,1488407.45,"2019-12-12",318,"INE347A01017"]
["MANGTIMBER","BE",8,8.4,8,8.3,8,8,19165,158670.2,"2019-12-12",27,"INE805B01012"]
["MANINDS","EQ",40.4,42.5,39,39.5,39.7,39,65215,2622394.4,"2019-12-12",539,"INE993A01026"]
["MANINFRA","EQ",22.35,23.15,21.6,22.9,23,22.1,52906,1187812.55,"2019-12-12",436,"INE949H01023"]
["MANUGRAPH","EQ",13.45,14.45,13.45,14.25,14.4,14.05,1896,26723.65,"2019-12-12",32,"INE867A01022"]
["MARALOVER","EQ",13.75,14.85,13.5,14.55,14.85,14.2,11631,164393.05,"2019-12-12",101,"INE882A01013"]
["MARATHON","EQ",71.85,79.6,71.85,76.75,76.85,72.4,11494,872834.45,"2019-12-12",939,"INE182D01020"]
["MARICO","EQ",335,335.55,330.5,331.1,331.2,333.35,1592030,529406441.2,"2019-12-12",39050,"INE196A01026"]
["MARKSANS","EQ",13.65,14.1,13.5,13.85,13.85,13.6,493259,6797310.75,"2019-12-12",1480,"INE750C01026"]
["MARUTI","EQ",7030.4,7045.95,6975.5,6999.8,7000,6993.2,932863,6532893219.8,"2019-12-12",56242,"INE585B01010"]
["MASFIN","EQ",820,842.8,810,812.4,813.85,815.05,22757,18599867.35,"2019-12-12",3343,"INE348L01012"]
["MASKINVEST","BE",43,43,43,43,43,45.25,1,43,"2019-12-12",1,"INE885F01015"]
["MASTEK","EQ",364.2,368.5,355.55,358.7,358.9,360.55,71462,25785567,"2019-12-12",3996,"INE759A01021"]
["MATRIMONY","EQ",444,469.95,444,457.35,469.95,443.3,101993,45913515.05,"2019-12-12",128,"INE866R01028"]
["MAWANASUG","EQ",31.2,31.5,30.1,31,31.1,31.25,39585,1229132.1,"2019-12-12",425,"INE636A01039"]
["MAXINDIA","EQ",75.55,76.45,75.5,75.7,75.8,75.5,55877,4238649.75,"2019-12-12",515,"INE153U01017"]
["MAXVIL","EQ",42.05,42.6,41.6,42.2,42.2,42.25,145212,6164224.15,"2019-12-12",2297,"INE154U01015"]
["MAYURUNIQ","EQ",219.8,220.5,214.5,217.85,217,216.45,15169,3285406.1,"2019-12-12",421,"INE040D01038"]
["MAZDA","EQ",379,389,375.15,383.75,380,379.85,20146,7646346.85,"2019-12-12",331,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,69.95,200,13900,"2019-12-12",5,"INE900L01010"]
["MBECL","BE",4.45,4.75,4.45,4.55,4.55,4.55,26749,123935.6,"2019-12-12",59,"INE748A01016"]
["MBLINFRA","EQ",4.6,4.7,4.45,4.45,4.5,4.6,17731,79260.35,"2019-12-12",50,"INE912H01013"]
["MCDHOLDING","EQ",16.6,17.2,16.2,16.75,16.4,16.6,7690,128050,"2019-12-12",87,"INE836H01014"]
["MCDOWELL-N","EQ",589.6,594,585.2,592,591.7,586.9,714005,421191301.65,"2019-12-12",22163,"INE854D01024"]
["MCLEODRUSS","EQ",5.75,6.15,5.2,5.5,5.65,5.75,789494,4260961.1,"2019-12-12",1215,"INE942G01012"]
["MCX","EQ",1111.05,1128.05,1100,1111.65,1108.15,1106.4,364904,405026939.5,"2019-12-12",27007,"INE745G01035"]
["MEGASOFT","EQ",6.4,6.5,6.25,6.35,6.35,6.45,3559,22624.45,"2019-12-12",45,"INE933B01012"]
["MEGH","EQ",47.7,48.9,47,48.55,48.6,47.45,279158,13460486.3,"2019-12-12",2280,"INE974H01013"]
["MELSTAR","BE",1.15,1.15,1.15,1.15,1.15,1.1,201,231.15,"2019-12-12",2,"INE817A01019"]
["MENONBE","EQ",56.2,57.95,56.15,56.5,56.4,56.65,2121,120409.75,"2019-12-12",85,"INE071D01033"]
["MEP","EQ",40.85,40.85,39.5,39.9,39.65,40.35,29403,1177856.85,"2019-12-12",381,"INE776I01010"]
["MERCATOR","EQ",1,1.05,0.95,1.05,1.05,1,340932,343303.65,"2019-12-12",166,"INE934B01028"]
["METALFORGE","EQ",5.35,5.75,5.35,5.35,5.4,5.6,23804,127669.05,"2019-12-12",101,"INE425A01011"]
["METROPOLIS","EQ",1283,1313.05,1270.55,1290.4,1289.95,1292.4,30041,38838765.95,"2019-12-12",8637,"INE112L01020"]
["MFSL","EQ",510.1,516,498.35,505.2,505.4,508.8,794198,401295550.65,"2019-12-12",13015,"INE180A01020"]
["MGL","EQ",1031,1045.7,1031,1040.2,1038,1027.7,326697,339707419.3,"2019-12-12",13828,"INE002S01010"]
["MHRIL","EQ",216.35,218,215,215.85,215.5,216.5,11526,2498652,"2019-12-12",464,"INE998I01010"]
["MIC","BE",0.7,0.75,0.65,0.7,0.7,0.7,19723,13705.85,"2019-12-12",22,"INE287C01029"]
["MIDHANI","EQ",148.8,153.7,148.2,152.3,152.3,147.45,410457,62232313.35,"2019-12-12",4448,"INE099Z01011"]
["MINDACORP","EQ",90.75,95.7,90.75,93.9,93.5,90.4,157405,14685511.55,"2019-12-12",2099,"INE842C01021"]
["MINDAIND","EQ",339.6,340.75,336.05,337.9,338,340.6,114902,38832137.35,"2019-12-12",4761,"INE405E01023"]
["MINDTECK","EQ",27.85,27.85,26,26.3,26.3,26.5,3210,85044.25,"2019-12-12",107,"INE110B01017"]
["MINDTREE","EQ",756.1,764.2,743.45,752.85,750.9,754.8,694526,522940940,"2019-12-12",16548,"INE018I01017"]
["MIRCELECTR","EQ",7,7,6.85,6.95,7,6.85,45948,320089.1,"2019-12-12",155,"INE831A01028"]
["MIRZAINT","EQ",53.95,54.8,53.85,54.2,54.2,53.55,57375,3107229.25,"2019-12-12",560,"INE771A01026"]
["MMFL","EQ",321,334.65,321,330.95,328,319.5,2068,682503.4,"2019-12-12",319,"INE227C01017"]
["MMTC","EQ",17.75,18.1,17.7,17.9,18.1,17.5,512279,9146738,"2019-12-12",1282,"INE123F01029"]
["MOHITIND","EQ",5,5.2,4.65,5,5,4.85,2026,9808.4,"2019-12-12",18,"INE954E01012"]
["MOHOTAIND","EQ",8,8.05,7.55,8.05,8.05,7.9,2681,20842.15,"2019-12-12",19,"INE313D01013"]
["MOIL","EQ",133.2,136.9,133.2,136.4,136.85,134.05,126568,17184694.25,"2019-12-12",2442,"INE490G01020"]
["MOLDTECH","EQ",48.45,49.7,47.5,47.6,47.5,47.6,3101,148673.25,"2019-12-12",94,"INE835B01035"]
["MOLDTKPAC","EQ",277,277,272.35,273.1,273.75,272.55,6405,1755597,"2019-12-12",462,"INE893J01029"]
["MONTECARLO","EQ",263.5,266.9,260.25,261.85,260.25,263.45,7968,2097759.3,"2019-12-12",966,"INE950M01013"]
["MORARJEE","EQ",12.75,13.9,12.5,13,13,12.65,4403,59388.5,"2019-12-12",23,"INE161G01027"]
["MOREPENLAB","EQ",15.15,15.5,15,15.1,15.05,15.15,242616,3683116.3,"2019-12-12",728,"INE083A01026"]
["MOTHERSUMI","EQ",133.8,137.5,131.9,135.45,135.35,132.85,7690552,1036776831.35,"2019-12-12",57103,"INE775A01035"]
["MOTILALOFS","EQ",749.9,788,743,763.7,764,741.25,228606,176520262.65,"2019-12-12",8054,"INE338I01027"]
["MOTOGENFIN","EQ",39.55,39.55,36,38.45,38.5,36.75,2959,106578.25,"2019-12-12",16,"INE861B01015"]
["MPHASIS","EQ",856,874.9,848.25,865.45,863.85,856.3,132663,115068828.05,"2019-12-12",10607,"INE356A01018"]
["MPSLTD","EQ",460.75,464.85,456.7,461.45,464.05,453.85,2453,1130032.2,"2019-12-12",208,"INE943D01017"]
["MRF","EQ",62100,62950,62061.9,62692.1,62950,62050.2,2718,169662494.85,"2019-12-12",1486,"INE883A01011"]
["MRO-TEK","BE",28.65,31,28.65,30.95,31,29.95,369,11239,"2019-12-12",7,"INE398B01018"]
["MRPL","EQ",45,45.9,44.75,44.8,44.85,44.95,249028,11263071.1,"2019-12-12",3208,"INE103A01014"]
["MSPL","EQ",4.75,5.5,4.75,5.05,5,5.2,3769,19267.9,"2019-12-12",32,"INE752G01015"]
["MSTCLTD","EQ",131.5,142,128,139.2,139.9,129.8,642436,87644079.7,"2019-12-12",9061,"INE255X01014"]
["MTEDUCARE","EQ",16.15,17.45,15.4,16.7,17.35,16.15,16565,269045.45,"2019-12-12",144,"INE472M01018"]
["MTNL","EQ",7.65,7.9,7.65,7.9,7.9,7.55,173267,1361440,"2019-12-12",221,"INE153A01019"]
["MUKANDENGG","EQ",12.25,12.4,11.65,11.8,11.65,12.15,6301,75277.65,"2019-12-12",106,"INE022B01014"]
["MUKANDLTD","EQ",28,28.9,28,28.45,28.05,27.95,7739,220075.1,"2019-12-12",192,"INE304A01026"]
["MUKTAARTS","EQ",35.1,36.4,35.05,35.55,35.4,35.3,11611,412471.55,"2019-12-12",102,"INE374B01019"]
["MUNJALAU","EQ",43.6,44,42.5,43.5,43.45,41.55,346971,14956314.2,"2019-12-12",2774,"INE672B01032"]
["MUNJALSHOW","EQ",121.35,123.75,120.95,121.95,122.1,120.55,4742,577378,"2019-12-12",157,"INE577A01027"]
["MURUDCERA","EQ",15.45,15.95,15.25,15.3,15.3,15.3,7951,123341.2,"2019-12-12",75,"INE692B01014"]
["MUTHOOTCAP","EQ",475.2,484,474.95,481.65,483,475.15,2556,1228819.45,"2019-12-12",374,"INE296G01013"]
["MUTHOOTFIN","EQ",704.3,714.6,697.8,712.8,712.9,697.8,1591846,1128859131.75,"2019-12-12",55444,"INE414G01012"]
["N100","EQ",593.2,604.9,582,585.05,585.7,581.59,3831,2241579.38,"2019-12-12",203,"INF247L01031"]
["NACLIND","EQ",26.05,26.5,25.25,25.55,25.75,26.05,16905,433678.4,"2019-12-12",113,"INE295D01020"]
["NAGAFERT","BE",3.35,3.6,3.35,3.6,3.6,3.45,32723,115734.5,"2019-12-12",128,"INE454M01024"]
["NAGREEKCAP","EQ",6.95,6.95,6.9,6.9,6.9,6.95,1435,9965,"2019-12-12",11,"INE245I01016"]
["NAGREEKEXP","EQ",13.45,14.4,13.3,13.3,13.3,13.35,153,2130.2,"2019-12-12",28,"INE123B01028"]
["NAHARCAP","EQ",65.15,69.3,65.15,68.55,68.55,68.7,1048,70477.9,"2019-12-12",34,"INE049I01012"]
["NAHARINDUS","EQ",20.45,20.95,20.3,20.3,20.3,20.65,13248,271952.9,"2019-12-12",38,"INE289A01011"]
["NAHARPOLY","EQ",31.8,32.6,31,32.1,32,30.6,2817,89624.35,"2019-12-12",33,"INE308A01027"]
["NAHARSPING","EQ",41.2,41.2,40.25,40.4,40.3,40.65,5473,222159.95,"2019-12-12",93,"INE290A01027"]
["NATCOPHARM","EQ",582.9,587.95,572.1,577.35,575.9,582.2,46051,26727427.75,"2019-12-12",3288,"INE987B01026"]
["NATHBIOGEN","EQ",319.95,335,312.05,330.4,328,314.3,19778,6431826.85,"2019-12-12",874,"INE448G01010"]
["NATIONALUM","EQ",42.7,43.65,42.4,43.2,43.15,42.45,4284822,184375704.2,"2019-12-12",7941,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.85,1.85,1.85,1.9,3551,6644.35,"2019-12-12",24,"INE088B01015"]
["NAUKRI","EQ",2579.65,2588,2506.05,2525.75,2529,2563.65,180504,459421643.85,"2019-12-12",32110,"INE663F01024"]
["NAVINFLUOR","EQ",887.4,917,887.4,909.35,907.4,887.35,176070,160112751.25,"2019-12-12",5362,"INE048G01026"]
["NAVKARCORP","EQ",29.8,30.25,28.2,29.05,28.5,29.6,136666,4011605.8,"2019-12-12",965,"INE278M01019"]
["NAVNETEDUL","EQ",89.05,92.95,89,90,90,89.75,52508,4716476.65,"2019-12-12",1892,"INE060A01024"]
["NBCC","EQ",33.4,34.65,32.9,34.4,34.45,33.35,14110793,477256282.9,"2019-12-12",22842,"INE095N01031"]
["NBIFIN","EQ",1425.1,1508.9,1425.1,1490,1490,1500,21,31356.1,"2019-12-12",5,"INE365I01020"]
["NBVENTURES","EQ",69.4,71.7,68.4,70.15,70.05,69.6,63373,4456148.05,"2019-12-12",744,"INE725A01022"]
["NCC","EQ",51.25,52.8,50.5,52.4,52.3,50.95,13692309,707806504.05,"2019-12-12",34860,"INE868B01028"]
["NCLIND","EQ",81.35,84.35,81.05,83.35,83.5,80.9,36455,3019631.05,"2019-12-12",486,"INE732C01016"]
["NDGL","EQ",559.35,559.35,559,559,559,577.95,62,34666.65,"2019-12-12",10,"INE756C01015"]
["NDL","EQ",25.9,26.75,25.5,26.6,26.05,26,9628,251923.1,"2019-12-12",88,"INE875G01030"]
["NDTV","EQ",26.7,26.8,26.1,26.75,26.75,26.1,11686,309788,"2019-12-12",91,"INE155G01029"]
["NECCLTD","EQ",5.25,5.4,5.15,5.2,5.2,5.25,13410,70330.05,"2019-12-12",50,"INE553C01016"]
["NECLIFE","EQ",12.05,12.35,11.8,12.1,12.2,12,45107,538667.95,"2019-12-12",304,"INE023H01027"]
["NELCAST","EQ",51.15,54.45,50,51.5,51.5,49.1,1523708,78813053.05,"2019-12-12",11287,"INE189I01024"]
["NELCO","EQ",229.9,238.4,229,230.15,229.8,228.25,71486,16723810.9,"2019-12-12",2275,"INE045B01015"]
["NEOGEN","EQ",346.25,352.45,345.1,350.1,350.1,346.8,4841,1692074.4,"2019-12-12",283,"INE136S01016"]
["NESCO","EQ",627.95,631.6,617,626.6,626.75,622.15,17284,10808591.05,"2019-12-12",1256,"INE317F01035"]
["NESTLEIND","EQ",14077.1,14232.7,14077.1,14154.95,14208,14066,66841,945238944.95,"2019-12-12",20442,"INE239A01016"]
["NETFCONSUM","EQ",52.48,52.48,52,52.25,52.4,51.84,539,28166.59,"2019-12-12",12,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.97,29.03,28.75,29.01,29,28.76,231,6647.56,"2019-12-12",9,"INF204KA1MS3"]
["NETFLTGILT","EQ",19.97,20.05,19.97,20.05,20.05,20,102506,2050518.1,"2019-12-12",23,"INF204KB1882"]
["NETFMID150","EQ",62.99,64.4,60.1,62.01,61.99,61.3,259111,16017045.06,"2019-12-12",104,"INF204KB1V68"]
["NETFNIF100","EQ",124.45,124.45,124.45,124.45,124.45,122.49,20,2489,"2019-12-12",2,"INF204K014N5"]
["NETFNV20","EQ",575.63,575.8,570,570.75,570,569.4,9626,5523655.75,"2019-12-12",39,"INF204KA17D8"]
["NETWORK18","BE",24.5,25.7,24.5,25.15,25.2,24.7,115891,2907204.2,"2019-12-12",415,"INE870H01013"]
["NEULANDLAB","EQ",401,415,390,397.3,397.3,396.65,20427,8192722.6,"2019-12-12",1748,"INE794A01010"]
["NEWGEN","EQ",199,199,188.75,197.8,196.4,193,6993,1370619.1,"2019-12-12",567,"INE619B01017"]
["NEXTMEDIA","EQ",9.55,9.9,9.4,9.5,9.4,9.7,7553,71981.25,"2019-12-12",46,"INE747B01016"]
["NFL","EQ",24.65,25.3,24.3,25.2,25.25,24.6,143736,3578489.15,"2019-12-12",721,"INE870D01012"]
["NH","EQ",302,309.5,302,306.2,305.95,303.9,85290,26138966.35,"2019-12-12",6727,"INE410P01011"]
["NHPC","EQ",23.9,23.95,23.75,23.8,23.8,23.85,1743234,41479150,"2019-12-12",2789,"INE848E01016"]
["NIACL","EQ",137.55,137.9,133.2,135,134.4,135.25,202615,27523294.55,"2019-12-12",4265,"INE470Y01017"]
["NIBL","EQ",6.95,7.2,6.85,7.05,7.05,7.2,4592,31991.2,"2019-12-12",41,"INE047O01014"]
["NIFTYBEES","EQ",1255,1272.99,1255,1271.09,1271.92,1262.2,19081,24210781.68,"2019-12-12",994,"INF732E01011"]
["NIITLTD","EQ",104,105.95,103.1,105.65,105.45,104.5,250847,26266474.85,"2019-12-12",3362,"INE161A01038"]
["NIITTECH","EQ",1480,1492.85,1470.05,1484.25,1480,1486.55,93421,138415879.25,"2019-12-12",3952,"INE591G01017"]
["NILAINFRA","EQ",4.15,4.5,4.1,4.3,4.4,4.1,65831,283909.45,"2019-12-12",198,"INE937C01029"]
["NILASPACES","EQ",1.1,1.1,1,1.05,1.1,1.05,79412,84350.75,"2019-12-12",74,"INE00S901012"]
["NILKAMAL","EQ",1289,1289,1251.1,1280.7,1280,1282.35,34928,44729615.25,"2019-12-12",2195,"INE310A01015"]
["NIPPOBATRY","EQ",484.95,494,460,465.9,469.85,476.85,3149,1472258.05,"2019-12-12",370,"INE567A01010"]
["NITCO","EQ",26.8,28,26.5,27.35,27.5,26.95,51279,1416962.75,"2019-12-12",263,"INE858F01012"]
["NITINSPIN","EQ",46.4,49.5,46.25,48.35,49,46.95,15832,756102.1,"2019-12-12",252,"INE229H01012"]
["NLCINDIA","EQ",53.35,53.75,53,53.55,53.5,53.15,129627,6917415.95,"2019-12-12",3739,"INE589A01014"]
["NMDC","EQ",111.45,114,111.45,113.75,114,111.65,3989005,451136288.4,"2019-12-12",16810,"INE584A01023"]
["NOCIL","EQ",96,97.85,94.8,97.45,97.3,95.3,413221,39799914.6,"2019-12-12",5521,"INE163A01018"]
["NOIDATOLL","EQ",3.15,3.25,3.1,3.15,3.1,3.25,16834,53256.45,"2019-12-12",60,"INE781B01015"]
["NPBET","EQ",177.25,178,177.25,178,178,175,283,50319.25,"2019-12-12",5,"INF277K010X4"]
["NRAIL","EQ",204.7,204.7,197.05,199.95,204.45,197.45,1684,334021.9,"2019-12-12",93,"INE740D01017"]
["NRBBEARING","EQ",87.35,91.05,87.35,89.7,89.2,88.1,16150,1450046.2,"2019-12-12",339,"INE349A01021"]
["NSIL","EQ",740,750,725.1,733.2,737.8,744.15,373,272785.85,"2019-12-12",122,"INE023A01030"]
["NTL","BE",0.5,0.5,0.45,0.45,0.45,0.45,10713,5306.5,"2019-12-12",24,"INE333I01036"]
["NTPC","EQ",113.55,114.95,113.2,114.45,114.8,113,3850652,440363014.75,"2019-12-12",25058,"INE733E01010"]
["NUCLEUS","EQ",288.65,293.55,282.7,285.6,285,289.7,9777,2797109.4,"2019-12-12",635,"INE096B01018"]
["NXTDIGITAL","EQ",390.4,390.45,380.4,384.1,380.4,390.45,966,373913.95,"2019-12-12",98,"INE353A01023"]
["OAL","EQ",173,175.85,169.1,170.6,169.1,170.9,1785,304506.45,"2019-12-12",69,"INE959C01023"]
["OBEROIRLTY","EQ",511.45,516,505.5,508.75,508.05,508.3,159743,81583143.4,"2019-12-12",7123,"INE093I01010"]
["OCCL","EQ",970,984,968.2,969.9,969.9,977.15,3501,3424723.2,"2019-12-12",318,"INE321D01016"]
["OFSS","EQ",2920,2950,2336.2,2915.9,2913,2920.25,41904,116286976.25,"2019-12-12",6300,"INE881D01027"]
["OIL","EQ",153.1,156.85,153.1,155.5,155.2,153.85,346035,53637778.55,"2019-12-12",3473,"INE274J01014"]
["OILCOUNTUB","EQ",5.7,6,5.5,5.65,5.65,5.75,6917,39537.65,"2019-12-12",47,"INE591A01010"]
["OISL","EQ",3.25,3.45,3.25,3.3,3.3,3.35,5791,19063.2,"2019-12-12",20,"INE196J01019"]
["OLECTRA","EQ",168.35,168.65,165,165.05,165,166.6,17842,2963178.95,"2019-12-12",765,"INE260D01016"]
["OMAXAUTO","EQ",44.75,44.75,42.35,43.3,43.6,43.1,7774,336408.85,"2019-12-12",191,"INE090B01011"]
["OMAXE","EQ",154,154.15,152.3,153.25,153.45,152.65,297771,45608988.25,"2019-12-12",2391,"INE800H01010"]
["OMKARCHEM","BE",3.4,3.55,3.3,3.45,3.5,3.45,15079,52069.95,"2019-12-12",50,"INE474L01016"]
["OMMETALS","EQ",25.75,25.8,24.15,24.5,24.4,24.9,20462,510606.6,"2019-12-12",309,"INE239D01028"]
["ONELIFECAP","EQ",6.6,6.6,6.6,6.6,6.6,6.9,1436,9477.6,"2019-12-12",7,"INE912L01015"]
["ONEPOINT","EQ",12.6,12.75,11.75,12.4,12.6,12.15,47351,589122.2,"2019-12-12",156,"INE840Y01011"]
["ONGC","EQ",128.1,128.3,125.35,125.9,126,128,9804404,1235483337.8,"2019-12-12",64262,"INE213A01029"]
["ONMOBILE","EQ",34.2,34.2,33.8,33.95,34.15,33.9,176832,6003458.9,"2019-12-12",483,"INE809I01019"]
["ONWARDTEC","EQ",71.75,71.75,66,66.6,66.25,66.2,3391,226514.35,"2019-12-12",113,"INE229A01017"]
["OPTIEMUS","EQ",28.75,28.75,26.9,27.65,27.75,27.8,7550,210394.1,"2019-12-12",62,"INE350C01017"]
["OPTOCIRCUI","EQ",2.8,2.9,2.75,2.85,2.85,2.85,305141,856509.45,"2019-12-12",260,"INE808B01016"]
["ORBTEXP","EQ",86,91,84.5,85.2,85.1,85.6,6101,528474.85,"2019-12-12",322,"INE231G01010"]
["ORICONENT","EQ",17.05,18.25,17.05,17.35,17.5,17.05,36597,643777.45,"2019-12-12",369,"INE730A01022"]
["ORIENTABRA","EQ",15.95,16.5,15.55,16.3,16.35,16.25,17002,275365.15,"2019-12-12",153,"INE569C01020"]
["ORIENTALTL","EQ",11.05,11.6,10.5,10.75,10.95,11.65,12681,136990.15,"2019-12-12",183,"INE998H01012"]
["ORIENTBANK","EQ",52.5,53.2,51.9,52.4,51.95,52.1,977675,51463808.7,"2019-12-12",4933,"INE141A01014"]
["ORIENTBELL","EQ",132.55,132.75,131.1,132,132,133,5170,683124.1,"2019-12-12",149,"INE607D01018"]
["ORIENTCEM","EQ",71.45,71.45,69.15,69.95,70.85,69.3,27815,1941598.25,"2019-12-12",734,"INE876N01018"]
["ORIENTELEC","EQ",191.9,194.5,187.05,187.9,187.3,188.9,154644,29366594.25,"2019-12-12",2302,"INE142Z01019"]
["ORIENTHOT","EQ",35.35,35.4,34.25,34.55,34.4,34.55,2580,88796.65,"2019-12-12",40,"INE750A01020"]
["ORIENTLTD","EQ",100.4,100.4,94,99.4,99.4,100.3,200,19463.75,"2019-12-12",22,"INE609C01024"]
["ORIENTPPR","EQ",23.15,23.45,23.15,23.3,23.3,23.15,172650,4024684.6,"2019-12-12",693,"INE592A01026"]
["ORIENTREF","EQ",230.1,231,225.2,230,229.9,229.9,33609,7702156.85,"2019-12-12",693,"INE743M01012"]
["ORISSAMINE","EQ",1220.1,1288,1220.1,1270.95,1282,1231.9,10302,12989742.9,"2019-12-12",1614,"INE725E01024"]
["ORTINLABSS","EQ",9.2,9.2,8.55,8.95,9,8.55,1640,14589.35,"2019-12-12",38,"INE749B01012"]
["OSWALAGRO","EQ",5.25,5.25,4.95,5,5.05,5.1,6437,32395.7,"2019-12-12",75,"INE142A01012"]
["PAEL","BE",3.25,3.25,3.15,3.15,3.15,3.2,3,9.55,"2019-12-12",2,"INE766A01018"]
["PAGEIND","EQ",21700.4,22060,21666.05,21934.2,21890,21659.3,16788,367679498.8,"2019-12-12",5238,"INE761H01022"]
["PAISALO","EQ",445.05,447.2,414.2,433.35,432.1,440.6,107630,47186719.45,"2019-12-12",2755,"INE420C01042"]
["PALASHSECU","EQ",25,27.95,25,25.8,25.5,26.35,210,5351.25,"2019-12-12",11,"INE471W01019"]
["PALREDTEC","EQ",17.05,17.65,16.75,16.8,16.75,17.6,1866,31608.85,"2019-12-12",43,"INE218G01033"]
["PANACEABIO","EQ",111,112.9,110,111.1,110.75,112.15,18183,2025838.6,"2019-12-12",549,"INE922B01023"]
["PANAMAPET","EQ",60.95,61,58,59.25,59.2,58.05,46485,2740097,"2019-12-12",302,"INE305C01029"]
["PAPERPROD","EQ",249.9,253.6,248,251.4,253.6,248.1,9689,2410362.45,"2019-12-12",387,"INE275B01026"]
["PARABDRUGS","BE",3,3,3,3,3,2.9,9073,27219,"2019-12-12",11,"INE618H01016"]
["PARACABLES","EQ",8.8,9.1,8.55,8.7,8.7,8.8,88682,779022.1,"2019-12-12",207,"INE074B01023"]
["PARAGMILK","EQ",140.95,140.95,137.55,138.85,138.75,137.4,93594,13023644.3,"2019-12-12",5082,"INE883N01014"]
["PARSVNATH","EQ",1.7,1.75,1.6,1.65,1.65,1.7,478423,793933.7,"2019-12-12",501,"INE561H01026"]
["PATELENG","EQ",14.1,14.6,14,14.1,14.2,14,184167,2609652.05,"2019-12-12",581,"INE244B01030"]
["PATINTLOG","EQ",19.15,20.1,19,19.85,20.05,19.4,5280,102609.2,"2019-12-12",78,"INE529D01014"]
["PATSPINLTD","EQ",5.4,5.4,4.9,5.2,5.2,5.05,2028,10633.4,"2019-12-12",19,"INE790C01014"]
["PCJEWELLER","EQ",21.9,24.15,21.5,23.65,24,21.45,13401236,311763475.5,"2019-12-12",36339,"INE785M01013"]
["PDMJEPAPER","EQ",13.15,13.55,12.85,13.25,13.4,13.25,34831,462477.85,"2019-12-12",194,"INE865T01018"]
["PDPL","BE",2.6,2.65,2.6,2.6,2.6,2.6,771,2014.6,"2019-12-12",4,"INE904D01019"]
["PDSMFL","EQ",322,329.6,321,326,326,323.5,3966,1291041.95,"2019-12-12",92,"INE111Q01013"]
["PEARLPOLY","BE",14,14.25,14,14.2,14.25,13.6,1959,27559.6,"2019-12-12",13,"INE844A01013"]
["PEL","EQ",1639.9,1666.95,1618.3,1657.75,1655.95,1634.8,1151394,1893212568,"2019-12-12",30497,"INE140A01024"]
["PENIND","EQ",28.6,28.9,28.2,28.35,28.25,28.75,70847,2011324.75,"2019-12-12",379,"INE932A01024"]
["PENINLAND","EQ",4,4.25,3.9,4.05,4.1,4,1060136,4255673.15,"2019-12-12",531,"INE138A01028"]
["PERSISTENT","EQ",675.3,679.9,669.5,671.5,669.8,676.5,93150,62703240.6,"2019-12-12",2119,"INE262H01013"]
["PETRONENGG","BE",8.45,8.55,8.05,8.05,8.05,8.45,2656,22419.45,"2019-12-12",18,"INE742A01019"]
["PETRONET","EQ",278,283.25,270.45,271.55,272.9,275.25,4463666,1233519064.3,"2019-12-12",58041,"INE347G01014"]
["PFC","EQ",114.25,115.8,113.3,115.5,115.5,114.2,4879227,559738298.9,"2019-12-12",21866,"INE134E01011"]
["PFIZER","EQ",4246.8,4348.7,4242.1,4311.8,4310,4241.75,32586,140720354.55,"2019-12-12",5495,"INE182A01018"]
["PFOCUS","EQ",43.65,43.7,42.5,43,42.85,43.05,14000,602385.8,"2019-12-12",112,"INE367G01038"]
["PFS","EQ",12.9,13,12.65,12.8,12.75,12.85,380949,4871797.65,"2019-12-12",712,"INE560K01014"]
["PGEL","EQ",43.55,44.5,38.3,39.65,39.05,41.35,329280,13603894.8,"2019-12-12",3470,"INE457L01011"]
["PGHH","EQ",11230,11330,11200,11277.05,11251,11232.55,2062,23247465.45,"2019-12-12",432,"INE179A01014"]
["PGHL","EQ",4135,4180,4126.15,4138.65,4144,4131.15,5698,23664431.35,"2019-12-12",1181,"INE199A01012"]
["PGIL","EQ",157,163.55,155.95,162,162,155.75,7900,1276292.15,"2019-12-12",205,"INE940H01014"]
["PHILIPCARB","EQ",113.45,114.7,110.15,112.3,112.05,112.1,846913,95363745.2,"2019-12-12",9191,"INE602A01023"]
["PHOENIXLTD","EQ",771,771,752.1,753.65,752.1,764.15,9228,6981990.35,"2019-12-12",1008,"INE211B01039"]
["PIDILITIND","EQ",1330,1340,1323.65,1331.05,1331.1,1330.35,349820,466490027.35,"2019-12-12",21263,"INE318A01026"]
["PIIND","EQ",1492.75,1496,1455.5,1461.25,1460,1486.35,355966,524709700.45,"2019-12-12",5207,"INE603J01030"]
["PILANIINVS","EQ",1727.5,1727.5,1696,1706.65,1700.1,1717.15,3304,5640029.9,"2019-12-12",262,"INE417C01014"]
["PILITA","EQ",6.1,6.1,5.85,5.9,5.9,6,208377,1240374.1,"2019-12-12",143,"INE600A01035"]
["PIONDIST","EQ",118.2,123,115.9,121.95,121.95,118.1,11381,1380382.55,"2019-12-12",189,"INE889E01010"]
["PIONEEREMB","EQ",27.45,27.45,26.45,26.85,26.95,26.85,3443,92503.65,"2019-12-12",263,"INE156C01018"]
["PITTIENG","EQ",44.05,44.6,43.45,44.35,44.5,43.7,10826,478862.05,"2019-12-12",95,"INE450D01021"]
["PKTEA","BE",130.05,138.2,128.5,138.2,138.2,135,505,66333.5,"2019-12-12",10,"INE431F01018"]
["PLASTIBLEN","EQ",178,179.9,178,178.5,178.5,180.95,911,162527.75,"2019-12-12",61,"INE083C01022"]
["PNB","EQ",59.95,61.05,59.65,60.8,60.8,59.55,13593777,820846293.25,"2019-12-12",32162,"INE160A01022"]
["PNBGILTS","EQ",28,28.25,27.9,28,28.1,28,61892,1736325.65,"2019-12-12",352,"INE859A01011"]
["PNBHOUSING","EQ",433.25,435.5,418.15,426.7,423.3,430.6,826387,352346920.7,"2019-12-12",25427,"INE572E01012"]
["PNC","EQ",14.25,14.6,13.7,14.6,14.6,14.5,504,7074.15,"2019-12-12",11,"INE392B01011"]
["PNCINFRA","EQ",194,194.75,189.45,193.45,192.5,194.7,271806,52305361.4,"2019-12-12",6072,"INE195J01029"]
["PODDARHOUS","EQ",334.4,334.4,307,317.2,333.95,318.5,25,7887.75,"2019-12-12",7,"INE888B01018"]
["PODDARMENT","EQ",163,166.3,161.15,163.45,162.05,162.55,354,57869.7,"2019-12-12",83,"INE371C01013"]
["POKARNA","EQ",98,101.3,97.85,97.85,97.85,103,32356,3197426.25,"2019-12-12",398,"INE637C01025"]
["POLYCAB","EQ",1000,1005.9,985.05,990.5,995,995.85,227953,226850941.15,"2019-12-12",13679,"INE455K01017"]
["POLYMED","EQ",208,212,203.75,206.9,206.5,207.15,5899,1222832.15,"2019-12-12",604,"INE205C01021"]
["POLYPLEX","EQ",476.65,486,474.5,476.5,480,475.6,51152,24607242.85,"2019-12-12",2343,"INE633B01018"]
["PONNIERODE","EQ",140.3,144.95,138.35,141.65,141.5,140.3,5210,736839.6,"2019-12-12",177,"INE838E01017"]
["POWERGRID","EQ",182.75,188.35,181.05,184.75,184.55,181.75,35714953,6560376829.5,"2019-12-12",78698,"INE752E01010"]
["POWERMECH","EQ",573.05,615,569.95,581.3,602.8,567.65,7702,4466190.15,"2019-12-12",511,"INE211R01019"]
["PPAP","EQ",168,171.8,165.1,168.25,167.1,164.55,12920,2183353.55,"2019-12-12",280,"INE095I01015"]
["PPL","EQ",67.9,69.4,65,67.5,67.5,67.65,10328,695374.7,"2019-12-12",291,"INE050001010"]
["PRABHAT","EQ",86.6,87.3,86.6,87.05,87.05,87,22658,1971577.9,"2019-12-12",98,"INE302M01033"]
["PRADIP","BE",0.55,0.6,0.55,0.55,0.6,0.6,363,199.7,"2019-12-12",6,"INE495J01015"]
["PRAENG","EQ",6.2,6.4,6.05,6.05,6.05,6.15,6042,36760.8,"2019-12-12",29,"INE505C01016"]
["PRAJIND","EQ",98.6,99.25,98,98.55,98.45,98.3,411580,40555644.25,"2019-12-12",5333,"INE074A01025"]
["PRAKASH","EQ",43.5,43.8,41.5,41.8,41.7,41.55,1170223,49479234.4,"2019-12-12",5721,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,9820,2380,"2019-12-12",13,"INE696K01024"]
["PRAXIS","EQ",60,61.75,58.25,59.6,59.9,58.85,514,30872.1,"2019-12-12",26,"INE546Y01022"]
["PRECAM","BE",38.9,38.9,37.05,37.05,37.05,38.95,11274,421181.45,"2019-12-12",111,"INE484I01029"]
["PRECOT","EQ",25.55,26.25,25.55,26.25,26.25,25.5,52,1330,"2019-12-12",3,"INE283A01014"]
["PRECWIRE","EQ",146,151.95,143,145.45,145.5,147.45,4350,633342.55,"2019-12-12",269,"INE372C01029"]
["PREMEXPLN","EQ",130.6,138,130.55,133.1,132.15,132.35,5410,726670.25,"2019-12-12",931,"INE863B01011"]
["PREMIER","BE",2.4,2.4,2.4,2.4,2.4,2.3,205,492,"2019-12-12",2,"INE342A01018"]
["PREMIERPOL","EQ",16.85,18,16.25,16.35,16.3,16.85,1714,28438.45,"2019-12-12",33,"INE309M01012"]
["PRESSMN","EQ",20.7,22.3,19.85,20.05,19.95,20.85,22723,464405.25,"2019-12-12",228,"INE980A01023"]
["PRESTIGE","EQ",314.5,318.8,307.5,309.6,308.85,311.55,162285,50867451.2,"2019-12-12",5242,"INE811K01011"]
["PRICOLLTD","EQ",43.05,43.7,41.3,41.65,41.3,41.9,148335,6315253.45,"2019-12-12",1391,"INE726V01018"]
["PRIMESECU","EQ",43,43.1,42,42.5,42.45,43.25,6310,268251.75,"2019-12-12",96,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.25,0.3,0.3,15816,4516,"2019-12-12",13,"INE217G01027"]
["PROZONINTU","EQ",18.5,18.85,17.95,18,18,18.2,53834,973621.15,"2019-12-12",74,"INE195N01013"]
["PRSMJOHNSN","EQ",62.5,62.5,60.8,61,61.4,61.8,976864,59608951.55,"2019-12-12",2297,"INE010A01011"]
["PSB","EQ",18.9,19.3,18.7,19.15,19,18.7,27621,524226.3,"2019-12-12",201,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.6,0.6,0.6,0.6,1200,720,"2019-12-12",3,"INE474B01017"]
["PSPPROJECT","EQ",510,510.65,500,507.05,509,503.75,15466,7826678.65,"2019-12-12",1043,"INE488V01015"]
["PSUBNKBEES","EQ",267,272.84,267,272.65,272.84,266.47,1650,445870.76,"2019-12-12",74,"INF732E01110"]
["PTC","EQ",53.55,53.9,53.25,53.45,53.35,53.55,357652,19137284.6,"2019-12-12",4405,"INE877F01012"]
["PTL","EQ",35.45,35.85,35.3,35.35,35.75,35.45,5537,196082.55,"2019-12-12",80,"INE034D01031"]
["PUNJABCHEM","EQ",469,475,460,467.15,474,469.7,1641,768541.95,"2019-12-12",347,"INE277B01014"]
["PURVA","EQ",54.35,56,54,55.1,54.85,54.3,32672,1799070.7,"2019-12-12",738,"INE323I01011"]
["PVR","EQ",1736.05,1742,1724,1731.9,1731.9,1736.3,159618,276284762.1,"2019-12-12",11129,"INE191H01014"]
["QGOLDHALF","EQ",1660,1661,1656,1656,1656,1655,279,462572.55,"2019-12-12",23,"INF082J01010"]
["QUESS","EQ",463.8,481.15,461.3,478.45,478.25,459.65,85363,40430664.2,"2019-12-12",5874,"INE615P01015"]
["QUICKHEAL","EQ",126.5,129.3,125.1,126.5,126.4,125.65,87218,11063227.85,"2019-12-12",1794,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.15,510,612,"2019-12-12",3,"INE874F01027"]
["RADICO","EQ",305.5,306.9,301,303.55,303,303.35,136114,41269735.25,"2019-12-12",4956,"INE944F01028"]
["RADIOCITY","EQ",29,29,28.05,28.25,28.35,29.05,56079,1596255.9,"2019-12-12",499,"INE919I01024"]
["RAIN","EQ",92.1,95.75,92.1,94.75,94.85,92.5,654619,61887955.2,"2019-12-12",5275,"INE855B01025"]
["RAJESHEXPO","EQ",681.7,685.9,663.5,669.15,667.7,677.6,727877,495164272.2,"2019-12-12",14565,"INE343B01030"]
["RAJSREESUG","EQ",16.9,17.2,16.6,16.75,16.7,16.95,7754,130480.5,"2019-12-12",125,"INE562B01019"]
["RAJTV","EQ",41.45,41.6,40,41.15,41,40.7,368,14932.75,"2019-12-12",21,"INE952H01027"]
["RALLIS","EQ",172.3,174.85,170.35,174.45,173.75,171.7,142882,24843365.95,"2019-12-12",2028,"INE613A01020"]
["RAMANEWS","EQ",13.5,13.75,13.2,13.3,13.35,13.15,10442,140808.1,"2019-12-12",52,"INE278B01020"]
["RAMASTEEL","EQ",37.6,37.6,35.95,36.2,36.55,36,2422,88461.85,"2019-12-12",79,"INE230R01027"]
["RAMCOCEM","EQ",774,782.85,768.05,775.15,775.4,772.9,164036,126969661,"2019-12-12",3804,"INE331A01037"]
["RAMCOIND","EQ",190,190,185,186,186,186.35,62332,11591506.85,"2019-12-12",719,"INE614A01028"]
["RAMCOSYS","EQ",136.1,140,132.3,137.75,138,135.5,110331,15095509.8,"2019-12-12",706,"INE246B01019"]
["RAMKY","EQ",32.35,33.95,30.3,31.05,30.35,33.6,179167,5619371.1,"2019-12-12",1941,"INE874I01013"]
["RANASUG","BE",2.8,2.8,2.7,2.75,2.75,2.8,62049,168819.35,"2019-12-12",110,"INE625B01014"]
["RANEENGINE","EQ",200.2,206,198.7,202.6,201,198.7,1269,256262.45,"2019-12-12",157,"INE222J01013"]
["RANEHOLDIN","EQ",712.9,722.65,699.6,710.4,710,709.55,4009,2861051.95,"2019-12-12",186,"INE384A01010"]
["RATNAMANI","EQ",982.1,996,981,990.9,991,984.1,33284,32959253.95,"2019-12-12",930,"INE703B01027"]
["RAYMOND","EQ",669.4,686.3,660.55,678.35,677.9,667.7,428673,287661801.5,"2019-12-12",12785,"INE301A01014"]
["RBL","EQ",472.5,483.8,452.25,473.4,471.2,467.4,15456,7224864.45,"2019-12-12",1048,"INE244J01017"]
["RBLBANK","EQ",326.4,337.5,322.3,334.55,334.05,324.45,14262633,4702804723.2,"2019-12-12",98521,"INE976G01028"]
["RCF","EQ",44.7,45.35,44.2,45,45,44.6,599532,26903251.3,"2019-12-12",3473,"INE027A01015"]
["RCOM","BE",0.95,0.95,0.95,0.95,0.95,1,1351287,1283722.65,"2019-12-12",1148,"INE330H01018"]
["RECLTD","EQ",133.8,135.85,132.3,135,134.65,133.6,3677242,492703725.65,"2019-12-12",24779,"INE020B01018"]
["REDINGTON","EQ",109.3,115.8,108.6,114.6,114.1,108.6,424011,48268180.85,"2019-12-12",6992,"INE891D01026"]
["REFEX","EQ",56,58.35,54.25,55,54.7,56.3,101162,5590971.25,"2019-12-12",1171,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.65,22,36.3,"2019-12-12",1,"INE277C01012"]
["RELAXO","EQ",617.9,620.8,609.2,613.1,612,615.4,98498,60594830.65,"2019-12-12",5696,"INE131B01039"]
["RELCAPITAL","EQ",10.55,10.8,10.4,10.4,10.4,10.9,3519989,36732165.35,"2019-12-12",4817,"INE013A01015"]
["RELIANCE","EQ",1570.25,1573.85,1556.65,1568.2,1571.1,1562.4,4720977,7387206059.95,"2019-12-12",134048,"INE002A01018"]
["RELIGARE","EQ",44.3,45.25,42.55,45.1,44.55,43.1,436430,19445510.3,"2019-12-12",1635,"INE621H01010"]
["RELINFRA","EQ",21,21.2,19.9,20.15,20.25,20.9,3353834,67836385.8,"2019-12-12",13005,"INE036A01016"]
["REMSONSIND","EQ",73,73.95,69.3,70.35,70,71.4,3235,227590.65,"2019-12-12",27,"INE474C01015"]
["RENUKA","EQ",7.55,7.75,7.4,7.65,7.75,7.55,655540,5000517.5,"2019-12-12",917,"INE087H01022"]
["REPCOHOME","EQ",297.75,307.45,296.25,305.4,304,297.75,165460,50040870.75,"2019-12-12",3862,"INE612J01015"]
["REPRO","EQ",663.95,670.4,650.15,656.5,657,663.95,2062,1355372.85,"2019-12-12",294,"INE461B01014"]
["RESPONIND","EQ",89,92.8,86.3,88.45,86.3,87.95,75374,6555025.9,"2019-12-12",2089,"INE688D01026"]
["REVATHI","EQ",340,359.4,340,342.5,341.1,339.2,22,7615.75,"2019-12-12",9,"INE617A01013"]
["RGL","EQ",290,304,270.5,301.05,301.05,289.55,19743,5848589.5,"2019-12-12",374,"INE722H01016"]
["RHFL","EQ",2.85,2.85,2.85,2.85,2.85,2.95,190914,544104.9,"2019-12-12",296,"INE217K01011"]
["RICOAUTO","EQ",46.5,46.8,45.1,46,45.75,45.3,592296,27140936.5,"2019-12-12",4319,"INE209B01025"]
["RIIL","EQ",283.15,286.8,281.05,282.95,282.25,281.55,125287,35535821.9,"2019-12-12",2875,"INE046A01015"]
["RITES","EQ",268.5,270.25,265.65,267.3,267.65,268.3,293510,78576561.8,"2019-12-12",6053,"INE320J01015"]
["RKDL","EQ",5.4,6,5.4,5.75,5.75,5.9,5388,29917.1,"2019-12-12",20,"INE722J01012"]
["RKFORGE","EQ",315.65,337.65,312,334.75,331.3,311.55,25608,8392498.65,"2019-12-12",1682,"INE399G01015"]
["RMCL","EQ",3.5,3.5,3.5,3.5,3.5,3.35,20145,70507.5,"2019-12-12",20,"INE172H01014"]
["RML","EQ",223.65,228.8,223.2,225.9,225,223.65,1697,382953.2,"2019-12-12",276,"INE050H01012"]
["RNAM","EQ",346.95,350,342.3,348.85,349,343.8,1207649,419284103.2,"2019-12-12",21484,"INE298J01013"]
["RNAVAL","BE",6.5,6.5,6.5,6.5,6.5,6.8,58249,378618.5,"2019-12-12",208,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.75,0.7,0.75,0.75,0.75,80,57.75,"2019-12-12",3,"INE248H01012"]
["ROHLTD","EQ",64.95,64.95,62.75,64.15,64.9,62.85,6581,418950.7,"2019-12-12",147,"INE283H01019"]
["ROLLT","EQ",1.6,1.75,1.45,1.65,1.65,1.6,16787,26350,"2019-12-12",31,"INE927A01040"]
["ROLTA","BE",4.25,4.5,4.25,4.4,4.5,4.35,75942,331190,"2019-12-12",521,"INE293A01013"]
["ROSSELLIND","BE",74.15,76,73.5,76,76,75.3,2808,210001.6,"2019-12-12",52,"INE847C01020"]
["RPGLIFE","EQ",289.85,296.95,284.2,291.1,292.65,287.1,30585,8899659.8,"2019-12-12",1902,"INE105J01010"]
["RPOWER","EQ",3.15,3.2,3.1,3.1,3.1,3.25,6237262,19450348.1,"2019-12-12",5414,"INE614G01033"]
["RPPINFRA","EQ",74,74,72,73.35,72,72.45,5427,401048.05,"2019-12-12",56,"INE324L01013"]
["RSSOFTWARE","EQ",18,18.05,16.9,16.95,16.95,17.75,75112,1292664.95,"2019-12-12",217,"INE165B01029"]
["RSWM","EQ",89.4,91.6,86,87.65,87.55,88.35,18098,1594555.8,"2019-12-12",455,"INE611A01016"]
["RSYSTEMS","EQ",60.6,61.65,59.2,59.9,59.95,59.95,20550,1232420,"2019-12-12",158,"INE411H01032"]
["RTNINFRA","BE",1.7,1.75,1.7,1.7,1.75,1.75,139539,237254.6,"2019-12-12",72,"INE834M01019"]
["RTNPOWER","EQ",2,2,2,2,2,1.95,312854,625708,"2019-12-12",119,"INE399K01017"]
["RUBYMILLS","EQ",197,197,180.4,182.2,181,189.85,5812,1085137.95,"2019-12-12",92,"INE301D01026"]
["RUCHINFRA","BE",2.05,2.15,2,2.15,2.15,2.1,8222,17104.15,"2019-12-12",23,"INE413B01023"]
["RUCHIRA","EQ",74.05,75.5,74,74.3,74.3,74.45,20549,1531139.5,"2019-12-12",442,"INE803H01014"]
["RUPA","EQ",187.5,189.45,184.6,185.4,185.05,186.1,16367,3050351.4,"2019-12-12",534,"INE895B01021"]
["RUSHIL","EQ",131.1,134,126.5,128.5,129,131,5086,664194.65,"2019-12-12",127,"INE573K01017"]
["RVNL","EQ",23.5,23.6,23.25,23.35,23.35,23.45,1564686,36605917.85,"2019-12-12",3167,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.65,1034,672.1,"2019-12-12",5,"INE860T01019"]
["SABTN","EQ",1.45,1.55,1.45,1.55,1.55,1.5,7722,11325.55,"2019-12-12",20,"INE416A01036"]
["SADBHAV","EQ",119.5,120.3,115.65,117.8,117.95,118.5,32792,3884615.65,"2019-12-12",804,"INE226H01026"]
["SADBHIN","EQ",38.8,41,37.5,39.75,39.1,38.35,41083,1627429.85,"2019-12-12",678,"INE764L01010"]
["SAFARI","EQ",589,602,580.05,593.1,591,590.3,8544,5110726.65,"2019-12-12",392,"INE429E01023"]
["SAGARDEEP","BE",79,79,75.55,78.4,78.4,79.5,5248,408881.15,"2019-12-12",18,"INE976T01013"]
["SAGCEM","EQ",501,501,489,495.4,495,501.7,1863,925076.05,"2019-12-12",180,"INE229C01013"]
["SAIL","EQ",38.45,40,38.3,39.8,39.55,38.2,25729420,1011952265.7,"2019-12-12",29088,"INE114A01011"]
["SAKAR","BE",54,56.55,53,54.2,53.55,53.9,11320,608606.4,"2019-12-12",26,"INE732S01012"]
["SAKHTISUG","EQ",8.05,8.3,7.9,8.2,8.3,8.1,29065,234002.9,"2019-12-12",191,"INE623A01011"]
["SAKSOFT","EQ",204.9,206,200.5,203.05,202.3,204,1083,220137.9,"2019-12-12",63,"INE667G01015"]
["SAKUMA","EQ",5.8,6.4,5.75,6.4,6.4,5.85,644682,4060393.75,"2019-12-12",514,"INE190H01024"]
["SALASAR","EQ",102,104.55,100.3,101.4,100.3,101.95,8117,830032.2,"2019-12-12",271,"INE170V01019"]
["SALONA","EQ",65.5,66.8,61.25,62.15,62.15,66.5,2948,188506.9,"2019-12-12",70,"INE498E01010"]
["SALSTEEL","EQ",2.65,2.65,2.5,2.55,2.5,2.6,3336,8517.85,"2019-12-12",23,"INE658G01014"]
["SALZERELEC","EQ",101.05,102.8,99.55,100.6,101.5,100.25,9506,953414.75,"2019-12-12",270,"INE457F01013"]
["SAMBHAAV","EQ",2.95,2.95,2.8,2.85,2.95,2.9,33732,94969.45,"2019-12-12",71,"INE699B01027"]
["SANCO","EQ",12.9,13,12.35,12.65,13,12.75,28756,364370.3,"2019-12-12",290,"INE782L01012"]
["SANDESH","EQ",541.35,558.45,541.3,550.85,557.9,544.9,88,48177.8,"2019-12-12",14,"INE583B01015"]
["SANDHAR","EQ",245.9,245.9,239.05,240.15,239.05,240.5,1954,469447.3,"2019-12-12",200,"INE278H01035"]
["SANGAMIND","BE",60.7,65.85,60.6,62.25,63,63.75,5513,339912.2,"2019-12-12",67,"INE495C01010"]
["SANGHIIND","EQ",35.1,35.9,34.8,35.35,35.4,35.1,11143,393281.2,"2019-12-12",204,"INE999B01013"]
["SANGHVIFOR","EQ",26.5,26.95,25.2,26.95,26.95,26.5,1234,31493.05,"2019-12-12",11,"INE263L01013"]
["SANGHVIMOV","EQ",77,77.4,73,74.45,74.05,74.85,24695,1861227.3,"2019-12-12",294,"INE989A01024"]
["SANGINITA","BE",155,155,150,152.35,151.9,151.85,24384,3696456,"2019-12-12",304,"INE753W01010"]
["SANOFI","EQ",6909,6995.9,6889.8,6919.9,6926,6950.6,4346,30106083.45,"2019-12-12",900,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.65,1.75,1.75,1.7,1127975,1926961.7,"2019-12-12",449,"INE890C01046"]
["SARDAEN","EQ",169.4,174.7,167.35,172.15,171,166.95,14924,2552034.75,"2019-12-12",536,"INE385C01013"]
["SAREGAMA","EQ",415,425.05,415,423.55,422.6,423.25,6711,2830963.35,"2019-12-12",241,"INE979A01017"]
["SARLAPOLY","EQ",19.75,20.3,19.5,20.1,20.15,19.35,19441,386711.1,"2019-12-12",106,"INE453D01025"]
["SASKEN","EQ",601.05,606.05,600,601.4,602,604.8,2345,1410541.65,"2019-12-12",178,"INE231F01020"]
["SASTASUNDR","EQ",71.7,71.7,64.1,65.95,64.5,68.65,4477,297753.4,"2019-12-12",413,"INE019J01013"]
["SATHAISPAT","EQ",1.45,1.55,1.45,1.55,1.55,1.5,28013,41479.05,"2019-12-12",38,"INE176C01016"]
["SATIA","EQ",90,94.2,87,88.2,88.7,89,68180,6058800.95,"2019-12-12",1309,"INE170E01023"]
["SATIN","EQ",205.7,209.9,204,205.1,205.85,205,59898,12363971.15,"2019-12-12",2436,"INE836B01017"]
["SBIETFQLTY","EQ",98.9,98.9,97.3,97.71,97.72,97.24,1854,180858.76,"2019-12-12",63,"INF200KA1WX6"]
["SBILIFE","EQ",971,971,955.65,960.4,959.25,966.55,862822,829094033.65,"2019-12-12",53713,"INE123W01016"]
["SBIN","EQ",314,322.95,313.55,321.85,321.45,312.8,37804216,12017627902.3,"2019-12-12",234427,"INE062A01020"]
["SCAPDVR","EQ",0.3,0.3,0.25,0.25,0.3,0.3,34503,10078.5,"2019-12-12",31,"INE224E01036"]
["SCHAEFFLER","EQ",4276.9,4379.7,4259.95,4356.15,4325.2,4302.95,2328,10112510.05,"2019-12-12",726,"INE513A01014"]
["SCHAND","BE",88.6,88.75,81.45,83.75,84,85.5,4309,359534.35,"2019-12-12",124,"INE807K01035"]
["SCHNEIDER","EQ",61.95,63.35,61.05,62.2,62.7,61.5,55583,3442012.6,"2019-12-12",1477,"INE839M01018"]
["SCI","EQ",57.2,60.4,56.55,59.4,60.25,57,2594350,151472689.35,"2019-12-12",8798,"INE109A01011"]
["SDBL","BE",109.5,110.95,105.6,109.35,110.95,108.05,11951,1305291.35,"2019-12-12",101,"INE480C01012"]
["SEAMECLTD","EQ",452.55,474.9,452.55,460.4,462.95,464.6,12700,5844255.15,"2019-12-12",165,"INE497B01018"]
["SELAN","EQ",135.9,147.6,135.3,136.6,137.5,134.8,41309,5758970.6,"2019-12-12",1042,"INE818A01017"]
["SELMCL","BE",0.9,0.95,0.85,0.85,0.85,0.9,64442,55936.6,"2019-12-12",40,"INE105I01012"]
["SEPOWER","EQ",2.6,3.15,2.6,2.8,2.9,2.95,7241,20800.8,"2019-12-12",35,"INE735M01018"]
["SEQUENT","EQ",64.4,66.5,63,65.65,65.25,63.8,176959,11529144.25,"2019-12-12",1328,"INE807F01027"]
["SESHAPAPER","EQ",163.2,165.45,163.2,164.25,164,163.2,4386,719962.25,"2019-12-12",168,"INE630A01024"]
["SETCO","EQ",13.05,13.6,12.95,13.3,13.25,12.95,84009,1109313.6,"2019-12-12",301,"INE878E01021"]
["SETF10GILT","EQ",193,193,182.51,189.4,189.4,186,50,9473.55,"2019-12-12",8,"INF200KA1JT1"]
["SETFGOLD","EQ",3450,3450,3390.6,3392.2,3392,3398.15,1065,3625176.1,"2019-12-12",292,"INF200K01099"]
["SETFNIF50","EQ",122.79,123.79,122.78,123.53,123.5,122.83,23388,2883370.25,"2019-12-12",286,"INF200KA1FS1"]
["SETFNIFBK","EQ",316,320,316,319.49,320,315.44,3839,1220212.56,"2019-12-12",199,"INF200KA1580"]
["SETFNN50","EQ",284.15,286.94,281,286.33,286.31,284.37,2458,700289.6,"2019-12-12",81,"INF200KA1598"]
["SETUINFRA","EQ",1.05,1.1,1,1,1.1,1.05,189046,193638.7,"2019-12-12",93,"INE023M01027"]
["SEYAIND","EQ",80.45,80.45,80.45,80.45,80.45,76.65,4077,327994.65,"2019-12-12",23,"INE573R01012"]
["SFL","EQ",1293.9,1302,1282.6,1291.15,1285,1290.95,3971,5145578.2,"2019-12-12",349,"INE916U01025"]
["SGL","EQ",5.75,5.9,5.5,5.75,5.9,5.65,2762,15786.55,"2019-12-12",38,"INE353H01010"]
["SHAHALLOYS","EQ",8.15,8.7,7.7,8.35,7.8,8.15,2431,20328.95,"2019-12-12",26,"INE640C01011"]
["SHAKTIPUMP","EQ",204.8,210.4,203.2,204.8,205.5,206.3,10776,2229602.95,"2019-12-12",990,"INE908D01010"]
["SHALBY","EQ",95,97.6,94.7,95.95,96.45,94.6,60491,5812640.8,"2019-12-12",7168,"INE597J01018"]
["SHALPAINTS","EQ",78.25,82.5,77.9,80.9,81.4,77.3,124708,9946936.95,"2019-12-12",1756,"INE849C01026"]
["SHANKARA","EQ",290,301,290,293.8,292.1,289.65,27137,8008597.4,"2019-12-12",1298,"INE274V01019"]
["SHANTIGEAR","EQ",95.1,100,93.95,98.95,98.05,95.2,14022,1358164.9,"2019-12-12",1081,"INE631A01022"]
["SHARDACROP","EQ",211.6,215.3,211,212.65,211.1,210.15,6913,1475511.9,"2019-12-12",624,"INE221J01015"]
["SHARDAMOTR","EQ",965,965,905.6,934,927,954.45,4320,4063490.2,"2019-12-12",459,"INE597I01010"]
["SHARIABEES","EQ",251,251.4,250,250.66,250.1,251.75,217,54434.06,"2019-12-12",37,"INF732E01128"]
["SHEMAROO","EQ",136.35,136.95,133.4,135.35,134.3,135,3369,453251.05,"2019-12-12",208,"INE363M01019"]
["SHILPAMED","EQ",296,297.05,289.3,295.85,297,291.4,5262,1545132.25,"2019-12-12",318,"INE790G01031"]
["SHIRPUR-G","BE",7.25,7.25,6.65,6.75,6.7,6.95,2755,18749.65,"2019-12-12",18,"INE196B01016"]
["SHIVAMAUTO","EQ",22,22,20.7,21.1,21,21.3,100652,2135628.25,"2019-12-12",663,"INE637H01024"]
["SHIVAMILLS","EQ",29.7,29.75,28.3,28.55,29.75,28.8,263,7641.6,"2019-12-12",8,"INE644Y01017"]
["SHIVATEX","EQ",85.65,89.8,85.65,88.05,88.05,86.45,239,20893.25,"2019-12-12",36,"INE705C01020"]
["SHK","EQ",105.05,105.15,103.35,104,104.3,103.8,22303,2320156.95,"2019-12-12",420,"INE500L01026"]
["SHOPERSTOP","EQ",351.9,352.75,343.95,345.55,345.15,347.3,2666,925546.6,"2019-12-12",238,"INE498B01024"]
["SHREDIGCEM","EQ",23.35,23.35,22.9,22.95,22.9,23.05,61768,1425414.45,"2019-12-12",233,"INE232A01011"]
["SHREECEM","EQ",19987,20200,19902.2,20086,20100,19969.6,12362,247953532.85,"2019-12-12",6386,"INE070A01015"]
["SHREEPUSHK","EQ",85.95,87.3,84.45,85.4,85.7,85.25,9825,843958.2,"2019-12-12",605,"INE712K01011"]
["SHREERAMA","EQ",4.15,4.35,4.15,4.35,4.35,4.15,34832,151519,"2019-12-12",107,"INE879A01019"]
["SHRENIK","EQ",40,42.05,36.5,40.1,38.5,39.4,73836,2911858.45,"2019-12-12",419,"INE632X01022"]
["SHREYANIND","EQ",106.05,110.1,106.05,107.4,108,106.45,8051,869185.85,"2019-12-12",216,"INE231C01019"]
["SHREYAS","EQ",70,73,68.5,70.3,70,70.95,5748,410502.5,"2019-12-12",142,"INE757B01015"]
["SHRIPISTON","BE",715,715,665.25,665.5,715,690.9,203,135195,"2019-12-12",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1407.3,1408.9,1393.1,1400.45,1400,1400.25,949,1329901.85,"2019-12-12",178,"INE722A01011"]
["SHRIRAMEPC","EQ",5.65,5.7,5.3,5.3,5.3,5.55,298279,1612127.5,"2019-12-12",457,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.85,2.5,2.8,2.85,2.6,7162,19571.7,"2019-12-12",20,"INE979R01011"]
["SICAGEN","EQ",16.5,17.3,15.1,15.55,15.35,16.75,56208,856290.5,"2019-12-12",530,"INE176J01011"]
["SICAL","EQ",19.25,19.25,18.5,18.5,18.5,19.45,54923,1019703.5,"2019-12-12",233,"INE075B01012"]
["SIEMENS","EQ",1499,1506.9,1473.35,1487.8,1487.9,1493,369558,550012019.75,"2019-12-12",33384,"INE003A01024"]
["SIGIND","EQ",18.85,19,18.35,18.55,18.95,18.5,34204,634435.05,"2019-12-12",109,"INE529F01035"]
["SIL","BE",10.7,10.7,10.05,10.55,10.55,10.5,3455,36495,"2019-12-12",13,"INE173A01025"]
["SILINV","EQ",135.5,139,135.3,136.5,136.5,136.2,567,77185.95,"2019-12-12",58,"INE923A01015"]
["SIMBHALS","EQ",5.95,5.95,5.65,5.85,5.9,5.9,2686,15661.7,"2019-12-12",15,"INE748T01016"]
["SIMPLEXINF","EQ",34.6,34.9,32.5,34.55,34.7,33.85,436339,14762432.9,"2019-12-12",1145,"INE059B01024"]
["SINTEX","BE",1.45,1.45,1.45,1.45,1.45,1.5,265365,384779.25,"2019-12-12",259,"INE429C01035"]
["SIRCA","BE",235.1,240,232,236.35,239.95,235.1,2374,557888.2,"2019-12-12",36,"INE792Z01011"]
["SIS","EQ",895.75,927.9,892.6,921.2,924.95,906.25,6403,5872418.8,"2019-12-12",544,"INE285J01010"]
["SITINET","BE",1.9,2.1,1.9,1.95,2.05,2,109512,211889.25,"2019-12-12",88,"INE965H01011"]
["SIYSIL","EQ",220,221.95,216.95,219.95,220,219.95,4622,1014170.25,"2019-12-12",252,"INE076B01028"]
["SJVN","EQ",24.8,24.95,24.55,24.9,24.9,24.6,3153057,78287687.1,"2019-12-12",2956,"INE002L01015"]
["SKFINDIA","EQ",2138.75,2153.9,2112.2,2124.6,2140,2130.25,12225,25973158.05,"2019-12-12",1039,"INE640A01023"]
["SKIL","BE",4.6,4.6,4.6,4.6,4.6,4.7,3120,14352,"2019-12-12",6,"INE429F01012"]
["SKIPPER","EQ",51.5,51.5,50.2,50.85,50.9,51.2,10163,516158.85,"2019-12-12",171,"INE439E01022"]
["SKMEGGPROD","EQ",36.95,39.5,36.5,37.3,37.1,36.4,21697,817170.05,"2019-12-12",394,"INE411D01015"]
["SMARTLINK","EQ",75.9,76.2,75.15,75.35,75.15,76,1156,87666.15,"2019-12-12",54,"INE178C01020"]
["SMLISUZU","EQ",557.9,580,545.45,563.2,561.3,552.35,30764,17431730.7,"2019-12-12",2274,"INE294B01019"]
["SMSLIFE","EQ",248.55,266,248.5,263.2,265,262.05,1083,282149.75,"2019-12-12",148,"INE320X01016"]
["SMSPHARMA","EQ",39.25,39.95,38.6,39.05,39.5,39.35,13601,539942.2,"2019-12-12",132,"INE812G01025"]
["SNOWMAN","EQ",36,38,35.9,37,36.9,35.95,447193,16621642.2,"2019-12-12",2317,"INE734N01019"]
["SOBHA","EQ",391.3,394,389.3,390.45,390.6,390.75,99995,39087185.6,"2019-12-12",11564,"INE671H01015"]
["SOLARA","EQ",414,424.25,414,420.4,420,419.55,52499,22053200.9,"2019-12-12",1018,"INE624Z01016"]
["SOLARINDS","EQ",1048.75,1060,1045.55,1050.4,1053,1050.15,3399,3571986.8,"2019-12-12",181,"INE343H01029"]
["SOMANYCERA","EQ",205.5,216,203.2,209.15,208.95,205.4,41078,8639358.95,"2019-12-12",1384,"INE355A01028"]
["SOMATEX","EQ",3.5,3.5,3.35,3.45,3.45,3.35,521,1797.55,"2019-12-12",6,"INE314C01013"]
["SOMICONVEY","EQ",12.65,13.2,12.6,12.8,12.8,12.7,672,8517.7,"2019-12-12",10,"INE323J01019"]
["SONATSOFTW","EQ",296.2,299.1,295,295.35,295,297.15,33430,9915987.25,"2019-12-12",1500,"INE269A01021"]
["SORILINFRA","EQ",108.95,111.95,103,108.4,108.6,105.5,109195,11676787.75,"2019-12-12",2666,"INE034H01016"]
["SOTL","EQ",851.05,876.95,836.3,841.1,838,857.05,1717,1453219.6,"2019-12-12",463,"INE035D01012"]
["SOUTHBANK","EQ",10.5,10.6,10.45,10.5,10.5,10.4,1722251,18126927.55,"2019-12-12",2275,"INE683A01023"]
["SOUTHWEST","EQ",18.4,18.65,18.3,18.3,18.3,18.3,9606,178152.8,"2019-12-12",12,"INE980Y01015"]
["SPAL","EQ",199.85,209,199.15,202.1,201.95,199.55,9162,1847140.75,"2019-12-12",583,"INE212I01016"]
["SPANDANA","EQ",1171.05,1214.95,1170.05,1185.8,1180,1171.05,26675,31711584.25,"2019-12-12",2711,"INE572J01011"]
["SPARC","EQ",162.8,166,161.1,163.1,162.75,163.05,694899,113721731.2,"2019-12-12",10186,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,11039,11407.2,"2019-12-12",17,"INE970N01027"]
["SPECIALITY","EQ",60.05,60.9,60.05,60.5,60.3,60.2,22157,1337324.15,"2019-12-12",321,"INE247M01014"]
["SPENCERS","EQ",61.3,64,60.65,63.4,62.8,60.25,164204,10214829.4,"2019-12-12",2535,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.25,0.25,0.3,5560,1641.1,"2019-12-12",7,"INE376C01020"]
["SPIC","EQ",17.95,18.1,17.5,17.9,17.95,17.55,73896,1319811.7,"2019-12-12",201,"INE147A01011"]
["SPICEJET","EQ",104.2,104.4,102.35,102.5,102.5,103.65,529076,54410615.35,"2019-12-12",4880,"INE285B01017"]
["SPLIL","EQ",31.7,32.05,31,31.15,31.2,31.55,24065,755864.8,"2019-12-12",248,"INE978G01016"]
["SPMLINFRA","EQ",14.5,14.85,12.9,14.25,14.3,13.55,211736,3058541.9,"2019-12-12",605,"INE937A01023"]
["SPTL","BE",1.65,1.65,1.65,1.65,1.65,1.7,203368,335557.2,"2019-12-12",223,"INE501W01021"]
["SPYL","BE",0.3,0.4,0.3,0.4,0.4,0.35,262024,91834.45,"2019-12-12",48,"INE268L01020"]
["SREEL","EQ",174.7,174.7,166.7,170,170.05,170,4186,707258.95,"2019-12-12",157,"INE099F01013"]
["SREINFRA","EQ",7.5,8.05,7.45,8,8.05,7.35,891357,6948242.55,"2019-12-12",1498,"INE872A01014"]
["SRF","EQ",3265,3323.45,3257,3309.15,3306,3268.55,300081,990830637.25,"2019-12-12",16027,"INE647A01010"]
["SRHHYPOLTD","EQ",94.9,95.5,93.2,93.85,95,93.7,4156,390607.35,"2019-12-12",68,"INE917H01012"]
["SRIPIPES","EQ",141.5,148.5,139.25,145.65,144.4,141.4,69342,9958845.75,"2019-12-12",1500,"INE943C01027"]
["SRTRANSFIN","EQ",1084.45,1110,1082,1100.2,1099.3,1077.9,827596,907206553.6,"2019-12-12",30861,"INE721A01013"]
["SSWL","EQ",759,766.7,759,765.2,764,766.35,8166,6246724.1,"2019-12-12",292,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.4,0.4,0.4,210805,76887.3,"2019-12-12",80,"INE224E01028"]
["STAR","EQ",362.8,369.95,358,367.75,367,359.65,266706,97077478.15,"2019-12-12",6960,"INE939A01011"]
["STARCEMENT","EQ",86.9,86.9,85.3,85.65,86.4,85.7,33196,2848084.5,"2019-12-12",485,"INE460H01021"]
["STARPAPER","EQ",97.25,99.6,97.05,98.2,98.35,97.05,46991,4613043.3,"2019-12-12",780,"INE733A01018"]
["STCINDIA","EQ",44.15,46.15,44.15,44.8,44.6,44.85,9720,436583.85,"2019-12-12",205,"INE655A01013"]
["STEELCITY","EQ",31.9,31.9,29.15,29.9,29.6,30.15,485,14307.6,"2019-12-12",16,"INE395H01011"]
["STEELXIND","BE",17,17.65,17,17.5,17.65,16.85,12473,217167.45,"2019-12-12",73,"INE503B01013"]
["STEL","EQ",60,60.5,58.65,59.15,59,60.3,3150,186644.65,"2019-12-12",240,"INE577L01016"]
["STERTOOLS","EQ",175.15,177.65,172.15,175.05,175,172.5,12854,2243527.5,"2019-12-12",290,"INE334A01023"]
["STRTECH","EQ",107,119.9,107,117.45,119.1,107.25,5887089,684064171.65,"2019-12-12",50143,"INE089C01029"]
["SUBCAPCITY","BE",11,11,11,11,11,10.5,1,11,"2019-12-12",1,"INE845C01016"]
["SUBEX","EQ",5.5,5.75,5.5,5.6,5.75,5.6,407328,2278384.55,"2019-12-12",318,"INE754A01014"]
["SUBROS","EQ",240,240.5,231.6,233.7,232.05,233.6,21161,4982941.9,"2019-12-12",852,"INE287B01021"]
["SUDARSCHEM","EQ",390.15,399,390.15,393.5,393,390.3,43643,17236584.75,"2019-12-12",2031,"INE659A01023"]
["SUMEETINDS","BE",1.9,1.9,1.8,1.8,1.8,1.85,22825,41391.45,"2019-12-12",35,"INE235C01010"]
["SUMIT","BE",19.85,20.8,19.75,19.75,19.75,20.15,2132,42221,"2019-12-12",14,"INE748Z01013"]
["SUMMITSEC","EQ",406.05,414,406.05,412.25,412.9,410,311,128077.55,"2019-12-12",165,"INE519C01017"]
["SUNCLAYLTD","EQ",2121.4,2139,2121.4,2136.4,2136.5,2127.85,144,306783.95,"2019-12-12",107,"INE105A01035"]
["SUNDARAM","EQ",1.15,1.2,1.05,1.15,1.1,1.15,785375,889675.2,"2019-12-12",319,"INE108E01023"]
["SUNDARMFIN","EQ",1607,1633.65,1595,1599.25,1604,1607.55,19306,30984879.1,"2019-12-12",2260,"INE660A01013"]
["SUNDARMHLD","EQ",66.4,70.5,63.35,67.8,65.05,64.9,92249,6179993.6,"2019-12-12",337,"INE202Z01029"]
["SUNDRMBRAK","EQ",230,232.95,222.75,227.8,231,222.6,673,153186.85,"2019-12-12",60,"INE073D01013"]
["SUNDRMFAST","EQ",452.55,454.65,440.6,446.65,448,450.45,30403,13544284.9,"2019-12-12",4223,"INE387A01021"]
["SUNFLAG","EQ",27.3,28.8,27.1,28.55,28.75,27.45,80169,2264374.9,"2019-12-12",609,"INE947A01014"]
["SUNPHARMA","EQ",430.9,437.9,430.25,434.15,433.05,429.8,2794856,1214014561.15,"2019-12-12",51164,"INE044A01036"]
["SUNTECK","EQ",391.2,398.2,389.2,392.9,392.3,392.35,108375,42660641.8,"2019-12-12",2316,"INE805D01034"]
["SUNTV","EQ",462,465.95,454.4,464.2,463.25,460.5,1431921,659896721.95,"2019-12-12",22324,"INE424H01027"]
["SUPERHOUSE","EQ",81,83.05,81,81.9,81.9,81.65,2300,188386.55,"2019-12-12",122,"INE712B01010"]
["SUPERSPIN","BE",3.65,3.95,3.65,3.85,3.85,3.8,9429,35356.65,"2019-12-12",23,"INE662A01027"]
["SUPPETRO","EQ",150,150.05,146.5,147.15,147.1,145.95,4568,678879.55,"2019-12-12",201,"INE663A01017"]
["SUPRAJIT","EQ",175.05,175.85,172.45,174.45,172.6,175,20410,3558657.4,"2019-12-12",635,"INE399C01030"]
["SUPREMEIND","EQ",1112.75,1132,1110.3,1120.7,1122.9,1110.15,9139,10270071.35,"2019-12-12",1376,"INE195A01028"]
["SUPREMEINF","EQ",6.5,6.8,6.5,6.55,6.55,6.75,5653,37416.9,"2019-12-12",25,"INE550H01011"]
["SURANASOL","EQ",5.65,5.95,5.6,5.8,5.85,5.6,3218,18557,"2019-12-12",24,"INE272L01022"]
["SURANAT&P","EQ",3.9,3.9,3.4,3.55,3.55,3.45,2215,7637.3,"2019-12-12",23,"INE130B01031"]
["SURYALAXMI","EQ",17.5,18.15,17.15,17.4,17.9,17.25,1463,25595.7,"2019-12-12",40,"INE713B01026"]
["SURYAROSNI","EQ",155,156.2,152.25,155.3,156,152.35,43843,6754308.55,"2019-12-12",1195,"INE335A01012"]
["SUTLEJTEX","EQ",29.05,30.5,29,30,30.2,29.4,23161,695087.95,"2019-12-12",102,"INE645H01027"]
["SUVEN","EQ",272.1,274.7,268.85,272.4,272.1,270.65,253032,68693077.9,"2019-12-12",5948,"INE495B01038"]
["SUZLON","EQ",2.1,2.1,1.95,2.1,2.1,2.1,11035822,22717161.75,"2019-12-12",21024,"INE040H01021"]
["SWANENERGY","EQ",102.4,103,100.95,101.4,101.1,102.4,101444,10340563.65,"2019-12-12",2456,"INE665A01038"]
["SWARAJENG","EQ",1024.05,1049,1022,1042.05,1045.8,1027.45,1875,1945817.8,"2019-12-12",191,"INE277A01016"]
["SWELECTES","EQ",102,103.85,93.7,95.35,95.55,102.2,34178,3293975.3,"2019-12-12",1084,"INE409B01013"]
["SWSOLAR","EQ",283.95,292.05,269,284.85,288.9,278.35,197527,55508331.3,"2019-12-12",3925,"INE00M201021"]
["SYMPHONY","EQ",1084.35,1100.7,1080.35,1098.2,1099,1084.35,11754,12861472.8,"2019-12-12",2146,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.85,0.9,0.9,0.9,7467,6745.75,"2019-12-12",20,"INE602K01014"]
["SYNDIBANK","EQ",26.5,27.35,26.2,27,26.85,26.2,664562,17832055.25,"2019-12-12",2430,"INE667A01018"]
["SYNGENE","EQ",302.45,303.2,298.15,298.85,298.8,300.05,283170,84915674.45,"2019-12-12",2255,"INE398R01022"]
["TAINWALCHM","EQ",49.95,50.15,48.5,50,50,49.15,1016,50257.5,"2019-12-12",66,"INE123C01018"]
["TAJGVK","EQ",161.4,161.9,158.2,160.45,161.05,159.8,16443,2631347.7,"2019-12-12",544,"INE586B01026"]
["TAKE","EQ",95.2,99,94.2,95.6,95.85,94.1,71835,6908977.45,"2019-12-12",1950,"INE142I01023"]
["TALBROAUTO","EQ",115.9,116.1,113.1,113.6,113.15,113.35,4102,469857.05,"2019-12-12",168,"INE187D01011"]
["TALWALKARS","EQ",3.4,3.6,3.35,3.4,3.4,3.5,30947,104732.7,"2019-12-12",105,"INE502K01016"]
["TALWGYM","EQ",3.15,3.25,2.95,3,3,3.1,43827,131207.9,"2019-12-12",132,"INE627Z01019"]
["TANLA","EQ",67.75,69.65,65,69.65,69.65,66.35,432640,29726047.6,"2019-12-12",1611,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,703,1054.5,"2019-12-12",3,"INE388G01018"]
["TARAPUR","BE",3.05,3.35,3.05,3.35,3.35,3.2,344,1084,"2019-12-12",6,"INE747K01017"]
["TARMAT","EQ",23.95,25.3,22.65,24.5,24.5,23.1,7236,176989.25,"2019-12-12",81,"INE924H01018"]
["TASTYBITE","EQ",8111,8300,8111,8223.35,8220,8220.7,412,3389262.8,"2019-12-12",97,"INE488B01017"]
["TATACHEM","EQ",650.1,661.15,650.1,659.6,660,649.55,709634,466544589.6,"2019-12-12",15200,"INE092A01019"]
["TATACOFFEE","EQ",93.95,95.45,93.3,94,94,93.4,348858,32837290.8,"2019-12-12",2970,"INE493A01027"]
["TATACOMM","EQ",389.3,394,380.9,391.35,393.95,386.95,141526,55003375.3,"2019-12-12",7036,"INE151A01013"]
["TATAELXSI","EQ",832.25,854.9,826.35,848.05,848,828.9,995626,836982537,"2019-12-12",22087,"INE670A01012"]
["TATAGLOBAL","EQ",314.6,327.55,314.35,323.55,323.45,314.35,5568413,1795975713.5,"2019-12-12",52323,"INE192A01025"]
["TATAINVEST","EQ",805.95,822.5,805.9,813.65,814.7,807.6,7658,6233547.75,"2019-12-12",859,"INE672A01018"]
["TATAMETALI","EQ",578.6,609,576.95,590.35,587,577.1,75827,45234796.05,"2019-12-12",4045,"INE056C01010"]
["TATAMOTORS","EQ",163.45,174.9,162.5,173.35,172.9,161.8,66138915,11259163467.7,"2019-12-12",267724,"INE155A01022"]
["TATAMTRDVR","EQ",66.9,71.55,65.75,70.5,70.2,65.75,13035896,891463881.35,"2019-12-12",36413,"IN9155A01020"]
["TATAPOWER","EQ",52.7,53.75,52.55,53.35,53.3,52.8,5730574,305137085.3,"2019-12-12",28221,"INE245A01021"]
["TATASTEEL","EQ",408.3,420.9,406.8,418.7,417.85,405.55,14984671,6230711328.2,"2019-12-12",126552,"INE081A01012"]
["TATASTLBSL","EQ",25.9,26.6,25.65,26.45,26.3,25.5,1785875,46943848.45,"2019-12-12",2503,"INE824B01021"]
["TATASTLLP","EQ",351.2,398,346.5,383.45,381.25,350.7,279252,107036652.25,"2019-12-12",11904,"INE674A01014"]
["TBZ","EQ",37,37.9,36.65,37.05,36.65,36.65,50347,1879082,"2019-12-12",776,"INE760L01018"]
["TCI","EQ",268.8,280,263.3,276.4,275.3,264.6,38547,10578821.6,"2019-12-12",1075,"INE688A01022"]
["TCIDEVELOP","EQ",360,360,351.6,353,351.6,365.65,6,2118,"2019-12-12",3,"INE662L01016"]
["TCIEXP","EQ",790,800,786,795.25,791.1,794.5,13820,10948725.2,"2019-12-12",731,"INE586V01016"]
["TCIFINANCE","EQ",10.9,10.9,10.2,10.3,10.35,11.3,159888,1658154.7,"2019-12-12",608,"INE911B01018"]
["TCNSBRANDS","EQ",645.3,648.8,633.95,636.95,635.4,646.15,1455,930845.35,"2019-12-12",421,"INE778U01029"]
["TCPLPACK","EQ",261.1,261.1,256.2,258.25,258,259.2,2045,528565.95,"2019-12-12",175,"INE822C01015"]
["TCS","EQ",2051.1,2083.65,1984,2020.9,2003,2041.9,7137306,14559533846.75,"2019-12-12",146550,"INE467B01029"]
["TDPOWERSYS","EQ",135.75,137.85,135.5,135.65,135.5,135.55,3587,487614.25,"2019-12-12",94,"INE419M01019"]
["TEAMLEASE","EQ",2339.95,2397,2290.05,2384.05,2385,2295.1,20041,47048115.6,"2019-12-12",2663,"INE985S01024"]
["TECHIN","EQ",2.6,2.6,2.6,2.6,2.6,2.7,299,777.4,"2019-12-12",2,"INE778A01021"]
["TECHM","EQ",761,766,752.5,756.45,753.15,757.95,1184008,900570962.05,"2019-12-12",65319,"INE669C01036"]
["TECHNOE","EQ",272.2,274.9,271.95,274.55,274.7,274.15,2659,726569.65,"2019-12-12",357,"INE285K01026"]
["TECHNOFAB","EQ",16,17.35,15.75,15.75,15.75,16.55,1831,28913.35,"2019-12-12",25,"INE509K01011"]
["TEJASNET","EQ",83.05,83.35,80,80.2,80.4,82.65,162296,13177927.95,"2019-12-12",4002,"INE010J01012"]
["TERASOFT","EQ",24.05,27.35,24.05,24.65,24.3,25.75,2635,65897.75,"2019-12-12",86,"INE482B01010"]
["TEXINFRA","EQ",43.95,43.95,41,42.25,42.3,41.5,3821,160126,"2019-12-12",56,"INE435C01024"]
["TEXMOPIPES","EQ",12.75,13.35,12.7,12.85,12.75,13.15,57506,748574.55,"2019-12-12",300,"INE141K01013"]
["TEXRAIL","EQ",34.1,34.75,33.25,33.4,33.45,33.45,198758,6726039,"2019-12-12",3629,"INE621L01012"]
["TFCILTD","EQ",73.9,76.7,73.4,75.3,74.9,73.9,54093,4040265.9,"2019-12-12",1327,"INE305A01015"]
["TFL","EQ",5.55,5.55,5.55,5.55,5.55,4.65,83971,466039.05,"2019-12-12",95,"INE804H01012"]
["TGBHOTELS","EQ",4.45,4.45,4.2,4.45,4.45,4.05,128851,572924,"2019-12-12",206,"INE797H01018"]
["THANGAMAYL","EQ",324.1,335,320,329.25,329.4,330.45,9146,2963761,"2019-12-12",379,"INE085J01014"]
["THEINVEST","EQ",119.35,123.8,115,122.5,122.9,117.95,2200,263636.5,"2019-12-12",79,"INE924D01017"]
["THEMISMED","EQ",255.45,255.45,240.4,243.65,243.65,250.55,142,35267.7,"2019-12-12",17,"INE083B01016"]
["THERMAX","EQ",1002.75,1011,1001,1006.1,1004.35,1001.95,9197,9264899.05,"2019-12-12",1329,"INE152A01029"]
["THOMASCOOK","BE",62.25,65.8,62.25,64.2,64.45,64,35603,2275376.95,"2019-12-12",663,"INE332A01027"]
["THOMASCOTT","BE",4.4,4.4,4.2,4.2,4.2,4.4,1736,7337.2,"2019-12-12",8,"INE480M01011"]
["THYROCARE","EQ",534.9,544.6,531.1,540.25,535,532.55,29242,15778890.35,"2019-12-12",1146,"INE594H01019"]
["TI","BE",16.25,17.05,16.25,16.95,17,17.1,54907,908972.65,"2019-12-12",126,"INE133E01013"]
["TIDEWATER","EQ",4518,4558.85,4475.05,4532.9,4529,4470.55,472,2139860.5,"2019-12-12",168,"INE484C01022"]
["TIIL","EQ",299.85,308,294.8,299.9,300,299.95,23591,7072452.75,"2019-12-12",471,"INE545H01011"]
["TIINDIA","EQ",474.55,483.45,471.15,473.3,473.75,478.05,173538,82249899.45,"2019-12-12",4387,"INE974X01010"]
["TIJARIA","EQ",6.85,7.45,6.75,7,7.15,7,9454,65945.5,"2019-12-12",138,"INE440L01017"]
["TIL","EQ",168.55,173.45,165.9,167.1,166,167.15,4522,771660.2,"2019-12-12",146,"INE806C01018"]
["TIMESGTY","EQ",28.9,29.5,28.1,28.1,28.1,28,2028,57057.3,"2019-12-12",7,"INE289C01025"]
["TIMETECHNO","EQ",49.4,52.35,48.15,49.8,49.7,49.1,441515,22279021.2,"2019-12-12",5172,"INE508G01029"]
["TIMKEN","EQ",818,879.75,811.05,875.05,878.05,809,107010,92301688.75,"2019-12-12",9068,"INE325A01013"]
["TINPLATE","EQ",127.8,135.65,127.4,134.2,134.4,127,847891,112309777.65,"2019-12-12",13933,"INE422C01014"]
["TIPSINDLTD","BE",75,75.8,71.25,75.15,75.25,73.1,3865,284428.85,"2019-12-12",68,"INE716B01011"]
["TIRUMALCHM","EQ",57.7,59.2,57.25,58.25,58.1,57.55,170857,9959949.7,"2019-12-12",1746,"INE338A01024"]
["TITAN","EQ",1182.1,1192,1177.5,1188,1188,1179.55,1065673,1263616165.05,"2019-12-12",44840,"INE280A01028"]
["TMRVL","EQ",12.75,12.8,11.95,12.25,12.6,12.55,15987,195395.55,"2019-12-12",117,"INE759V01019"]
["TNPETRO","EQ",34.15,34.85,34.1,34.65,34.8,34.15,31228,1077234.35,"2019-12-12",268,"INE148A01019"]
["TNPL","EQ",172.9,172.9,168.75,171.1,170.7,171.3,28500,4859428.4,"2019-12-12",1009,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.1,100,110,"2019-12-12",1,"INE141D01018"]
["TOKYOPLAST","EQ",67.75,73.55,67.75,70,70,71,3464,242014.25,"2019-12-12",41,"INE932C01012"]
["TORNTPHARM","EQ",1869.3,1880,1843.05,1857.6,1855.45,1860.95,113617,211292279.7,"2019-12-12",7693,"INE685A01028"]
["TORNTPOWER","EQ",271.95,273.7,271.1,272.45,272,270.85,457811,124691510.85,"2019-12-12",3707,"INE813H01021"]
["TPLPLASTEH","EQ",117,117,113.05,114.35,114.95,114.1,585,66965.2,"2019-12-12",77,"INE413G01014"]
["TREEHOUSE","EQ",5.25,5.25,4.8,5,5,5.05,13735,67826.25,"2019-12-12",54,"INE040M01013"]
["TREJHARA","EQ",12.85,14.75,12.85,14.15,14.2,14,1905,26302.75,"2019-12-12",42,"INE00CA01015"]
["TRENT","EQ",497,514.95,496.45,505.45,499.4,496.85,99177,50144813.3,"2019-12-12",4841,"INE849A01020"]
["TRF","EQ",102.05,105.2,101,103.15,103,100.35,50317,5216023.45,"2019-12-12",1782,"INE391D01019"]
["TRIDENT","EQ",67.2,68.25,66.55,66.8,66.85,67.2,744451,49982467.95,"2019-12-12",5585,"INE064C01014"]
["TRIGYN","EQ",43,44.15,42.1,43.15,43.2,43,49952,2159579.1,"2019-12-12",651,"INE948A01012"]
["TRIL","EQ",6.65,6.65,6.45,6.5,6.5,6.5,23869,155912.1,"2019-12-12",62,"INE763I01026"]
["TRITURBINE","EQ",94.25,94.3,91.05,93.1,92.75,94,1064353,98722391.05,"2019-12-12",310,"INE152M01016"]
["TRIVENI","EQ",61.95,62.9,61.75,62.3,62.15,61.6,189408,11795666.35,"2019-12-12",1698,"INE256C01024"]
["TTKHLTCARE","EQ",476.15,486.15,475.45,482.65,486.15,475.5,924,442497.85,"2019-12-12",173,"INE910C01018"]
["TTKPRESTIG","EQ",5620.55,5739.9,5520,5686.25,5685.3,5593.95,7538,42679947.15,"2019-12-12",1489,"INE690A01010"]
["TTL","EQ",38.65,38.95,38,38.65,38.85,38.15,1459,55958.1,"2019-12-12",44,"INE592B01016"]
["TTML","EQ",2.35,2.45,2.3,2.35,2.35,2.35,1003016,2361620.1,"2019-12-12",460,"INE517B01013"]
["TV18BRDCST","EQ",21.05,21.65,20.9,21.2,21.1,20.9,1080751,22951466.8,"2019-12-12",2807,"INE886H01027"]
["TVSELECT","EQ",97.85,98.25,94.5,97.25,96.85,96,28500,2748179.2,"2019-12-12",834,"INE236G01019"]
["TVSMOTOR","EQ",442.05,447.9,439.4,444.1,443.1,439.35,962777,427937807.45,"2019-12-12",13278,"INE494B01023"]
["TVSSRICHAK","EQ",1603.2,1630.35,1601,1625.55,1630,1612,956,1544347.3,"2019-12-12",216,"INE421C01016"]
["TVTODAY","EQ",234,240.45,234,237.85,237,235.7,21444,5119064.05,"2019-12-12",621,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.15,1.15,1.15,1.2,1588,1884.8,"2019-12-12",8,"INE871L01013"]
["TWL","EQ",41.55,42.6,41.3,42.15,42.05,41.35,222646,9350705.3,"2019-12-12",1745,"INE615H01020"]
["UBL","EQ",1209,1215,1185,1210.6,1210,1201.95,801834,963857193.7,"2019-12-12",33034,"INE686F01025"]
["UCALFUEL","EQ",122.3,125.2,118.7,120.9,120.05,121.9,10224,1245470.55,"2019-12-12",495,"INE139B01016"]
["UCOBANK","EQ",15.1,15.7,15,15.15,15.15,15,1324850,20243081.1,"2019-12-12",3681,"INE691A01018"]
["UFLEX","EQ",193,199,193,197.2,199,195.45,25006,4903541.1,"2019-12-12",608,"INE516A01017"]
["UFO","EQ",119.5,121.1,118.25,119.1,119,119.65,11885,1418262.6,"2019-12-12",603,"INE527H01019"]
["UGARSUGAR","EQ",12.3,12.4,12.1,12.25,12.3,12.3,63724,778846.9,"2019-12-12",248,"INE071E01023"]
["UJAAS","EQ",3.05,3.3,2.9,3.2,3.2,2.95,323472,1016881.95,"2019-12-12",321,"INE899L01022"]
["UJJIVAN","EQ",343,346.8,324.1,328.8,329.15,340.45,13788765,4591719525.15,"2019-12-12",121152,"INE334L01012"]
["UJJIVANSFB","EQ",58.75,62.8,53.05,55.95,55.3,37,251414527,14435934776.9,"2019-12-12",642222,"INE551W01018"]
["ULTRACEMCO","EQ",4012.2,4033.85,3983.3,3992.1,3991.4,4001.15,398279,1592901512.7,"2019-12-12",30511,"INE481G01011"]
["UMANGDAIRY","EQ",33.65,34.7,32,32.75,34.55,33.95,7280,239947.05,"2019-12-12",177,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,755,717.25,"2019-12-12",3,"INE240C01028"]
["UNICHEMLAB","EQ",162,162,156.5,158.75,157.75,160.5,9767,1556825.55,"2019-12-12",602,"INE351A01035"]
["UNIENTER","EQ",63.05,64.15,61.2,61.55,61.2,61.65,1126,69898.9,"2019-12-12",54,"INE037A01022"]
["UNIONBANK","EQ",54.8,56.4,54.55,55.8,55.85,54.4,12161750,674021914.4,"2019-12-12",23040,"INE692A01016"]
["UNIPLY","EQ",15.3,15.3,15.3,15.3,15.3,16.1,217153,3322440.9,"2019-12-12",210,"INE950G01023"]
["UNITECH","BE",0.8,0.9,0.8,0.9,0.9,0.85,10473965,9088085.7,"2019-12-12",2667,"INE694A01020"]
["UNITEDBNK","EQ",8.45,8.6,8.35,8.4,8.45,8.35,286298,2428956.25,"2019-12-12",497,"INE695A01019"]
["UNITEDTEA","EQ",305.25,305.3,281.25,291.35,290,284.95,536,153945.75,"2019-12-12",60,"INE458F01011"]
["UNIVCABLES","EQ",157.75,157.75,153.95,155.7,155.1,155.05,4431,687576.3,"2019-12-12",203,"INE279A01012"]
["UPL","EQ",562.55,581,561.1,569.95,569.65,561.05,3672353,2111017024.4,"2019-12-12",54867,"INE628A01036"]
["URJA","EQ",2.15,2.15,2.15,2.15,2.15,2.05,1452881,3123694.15,"2019-12-12",390,"INE550C01020"]
["USHAMART","EQ",26.95,27.95,26.65,27.2,27.05,26.8,106143,2864518,"2019-12-12",446,"INE228A01035"]
["UTINEXT50","EQ",290.7,290.7,268.7,283.72,283.9,284,8300,2308003.29,"2019-12-12",164,"INF789FC1N82"]
["UTINIFTETF","EQ",1270,1274.25,1265,1274.25,1274.25,1262.9,6519,8283038.75,"2019-12-12",19,"INF789FB1X41"]
["UTISENSETF","EQ",429.01,432.01,425.1,428.54,428.15,429.94,452,193804.3,"2019-12-12",77,"INF789FB1X58"]
["UTISXN50","EQ",315.89,315.9,310.01,310.01,310.01,315.23,24,7558,"2019-12-12",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.25,8.45,7.85,8.35,8.45,8.1,57982,474517,"2019-12-12",141,"INE699A01011"]
["UTTAMSUGAR","EQ",93.25,93.85,92,92.85,93,92.25,38248,3546385.25,"2019-12-12",798,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.15,4762651,572782.4,"2019-12-12",500,"INE292A01023"]
["V2RETAIL","EQ",95.95,98.25,93,94.25,94.5,94.9,73051,6935688,"2019-12-12",1397,"INE945H01013"]
["VADILALIND","EQ",714.7,723,708.05,711.05,709.5,713.5,3936,2813744.2,"2019-12-12",365,"INE694D01016"]
["VAIBHAVGBL","EQ",830.1,839,817,818.1,817,828.3,1145,940135.25,"2019-12-12",241,"INE884A01019"]
["VAKRANGEE","EQ",41.5,41.95,41.25,41.65,41.4,41.55,3547095,147575245.85,"2019-12-12",6559,"INE051B01021"]
["VARDHACRLC","EQ",35.1,35.4,34.5,35.3,35.4,34.85,6915,242289.4,"2019-12-12",39,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.65,2.6,2.65,2.65,2.55,3121,8264.6,"2019-12-12",7,"INE835A01011"]
["VARROC","EQ",414.4,419.9,410.15,416.3,419.9,410.35,5523,2286553.3,"2019-12-12",650,"INE665L01035"]
["VASCONEQ","EQ",12.75,14.05,12.6,13.65,13.75,12.4,627191,8499050.45,"2019-12-12",2078,"INE893I01013"]
["VASWANI","EQ",5.6,5.6,5.6,5.6,5.6,5.85,13107,73399.2,"2019-12-12",46,"INE590L01019"]
["VBL","EQ",689.95,702.4,689.4,697.15,697.15,689.4,77076,53778997.6,"2019-12-12",4375,"INE200M01013"]
["VEDL","EQ",140,144.8,139,144,143.65,138.5,12648825,1809142866.8,"2019-12-12",94973,"INE205A01025"]
["VENKEYS","EQ",1674,1733,1666,1699.25,1702,1658.8,191008,325643102.2,"2019-12-12",15121,"INE398A01010"]
["VENUSREM","EQ",22.05,22.25,21.55,21.9,22.1,22.55,4512,99255.65,"2019-12-12",67,"INE411B01019"]
["VESUVIUS","EQ",1105.9,1148,1085.55,1106.8,1108,1093.75,18751,20788160.55,"2019-12-12",2183,"INE386A01015"]
["VETO","EQ",35.15,38.3,35,36.8,36.65,34.9,29493,1101412.7,"2019-12-12",895,"INE918N01018"]
["VGUARD","EQ",212,213.9,211.05,212.95,213.7,212,156460,33296596.45,"2019-12-12",3201,"INE951I01027"]
["VHL","EQ",1270.05,1300,1251,1260.55,1255,1251.55,587,749750.95,"2019-12-12",257,"INE701A01023"]
["VICEROY","BE",1.95,1.95,1.9,1.9,1.9,1.9,5882,11387,"2019-12-12",33,"INE048C01017"]
["VIDHIING","EQ",57.8,59.2,56.15,56.6,56.5,57.6,32295,1843764.05,"2019-12-12",313,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.4,0.4,310705,137181.4,"2019-12-12",139,"INE159N01027"]
["VIKASECO","EQ",2.6,2.7,2.55,2.6,2.55,2.6,434886,1139936.25,"2019-12-12",248,"INE806A01020"]
["VIKASMCORP","EQ",2.9,3.15,2.85,3.15,3.15,3,344535,1057479.5,"2019-12-12",144,"INE161L01027"]
["VIKASPROP","EQ",5.7,5.7,5.7,5.7,5.7,5.6,2474,14101.8,"2019-12-12",14,"INE767B01022"]
["VIKASWSP","EQ",8.8,9.6,8.8,9.35,9.4,8.75,323054,2995878.25,"2019-12-12",462,"INE706A01022"]
["VIMALOIL","BE",4.35,4.35,4.35,4.35,4.35,4.55,111,482.85,"2019-12-12",7,"INE067D01015"]
["VIMTALABS","EQ",90.35,91.1,88.5,89.25,89,90.1,21792,1955335.4,"2019-12-12",769,"INE579C01029"]
["VINATIORGA","EQ",1940.1,1974.45,1940.1,1954.95,1950.05,1950.45,8561,16773346.55,"2019-12-12",2369,"INE410B01029"]
["VINDHYATEL","EQ",802.05,828.85,791.75,821.55,828,800.15,4678,3796386.15,"2019-12-12",371,"INE707A01012"]
["VINYLINDIA","EQ",60.35,62.55,60.15,60.25,60.35,60.3,6634,402570.85,"2019-12-12",198,"INE250B01029"]
["VIPCLOTHNG","EQ",7.75,7.95,7.6,7.65,7.8,7.95,118195,915082.45,"2019-12-12",188,"INE450G01024"]
["VIPIND","EQ",426.65,429.5,424.5,427.05,425.8,424.25,74425,31756333.25,"2019-12-12",3718,"INE054A01027"]
["VIPULLTD","EQ",21.05,22.35,20.75,21,20.8,21,71395,1528521.2,"2019-12-12",118,"INE946H01037"]
["VISAKAIND","EQ",216.25,217.45,213.1,215.3,215.05,215.2,14260,3065830.35,"2019-12-12",412,"INE392A01013"]
["VISASTEEL","EQ",4.7,4.9,4.55,4.8,4.8,4.7,2624,12240.4,"2019-12-12",20,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,3033036,205039.45,"2019-12-12",387,"INE861A01058"]
["VISHAL","BE",271,271,270,270,270,281,11,2974,"2019-12-12",3,"INE755Q01025"]
["VISHNU","EQ",107.05,113.95,104.95,108.15,108.45,108.05,2866,307307.4,"2019-12-12",187,"INE270I01014"]
["VISHWARAJ","EQ",69.2,78.8,66.1,76.55,78.2,71.3,143142,10440114.55,"2019-12-12",2322,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.25,0.25,0.25,0.2,98433,24608.25,"2019-12-12",17,"INE370E01029"]
["VIVIMEDLAB","EQ",10.65,12.85,10.15,11.8,12,10.8,297349,3354443.8,"2019-12-12",925,"INE526G01021"]
["VLSFINANCE","EQ",50.45,50.8,49.2,50.25,50.15,51.05,10863,545070.1,"2019-12-12",207,"INE709A01018"]
["VMART","EQ",1725.1,1740,1690,1698.5,1700,1721.5,32182,54936513.95,"2019-12-12",1720,"INE665J01013"]
["VOLTAMP","EQ",1131.75,1152,1131.65,1148.85,1146.2,1131.65,3592,4113737.05,"2019-12-12",485,"INE540H01012"]
["VOLTAS","EQ",681.2,695.55,681.2,693.2,694.8,680.3,951573,655024857.45,"2019-12-12",24223,"INE226A01021"]
["VRLLOG","EQ",268.3,274.7,264.2,271.75,270.7,269.3,128887,34669688.9,"2019-12-12",7469,"INE366I01010"]
["VSSL","EQ",63.1,64.8,62.35,63.95,64.6,63.5,1478,94324.35,"2019-12-12",97,"INE050M01012"]
["VSTIND","EQ",4032.05,4075.45,3978.05,3996.75,4000,4023.1,2108,8451030.3,"2019-12-12",699,"INE710A01016"]
["VSTTILLERS","EQ",1066.85,1113.85,1066.2,1091.4,1085,1065.6,2027,2204350.7,"2019-12-12",360,"INE764D01017"]
["VTL","EQ",905,907,900,902.2,900.7,905.05,1262,1138763.55,"2019-12-12",164,"INE825A01012"]
["WABAG","EQ",175.45,182.55,173.95,177.55,177.3,173.85,214755,38267795.75,"2019-12-12",8709,"INE956G01038"]
["WABCOINDIA","EQ",6252.75,6277.8,6250,6270.75,6273.6,6250.9,3792,23738562.5,"2019-12-12",292,"INE342J01019"]
["WALCHANNAG","EQ",57.55,57.9,56.95,57.45,57.4,57.15,138279,7947539.7,"2019-12-12",1964,"INE711A01022"]
["WANBURY","BE",18.9,20,18.9,19.45,19.15,19.05,5026,98388.9,"2019-12-12",32,"INE107F01022"]
["WATERBASE","EQ",102.9,118.8,102.3,113.7,113.3,101.7,664044,75568301,"2019-12-12",14352,"INE054C01015"]
["WEBELSOLAR","EQ",23.15,23.15,21.55,22.65,23,22.25,33476,752998.4,"2019-12-12",218,"INE855C01015"]
["WEIZFOREX","EQ",267,276,254.05,256.4,255.5,259,229,59770.95,"2019-12-12",108,"INE726L01019"]
["WEIZMANIND","EQ",19.3,20.25,18.95,20.25,20.25,19.3,768,15313.85,"2019-12-12",12,"INE080A01014"]
["WELCORP","EQ",136.65,137.55,134.65,136.05,136,136.25,154906,21075140.6,"2019-12-12",3450,"INE191B01025"]
["WELENT","EQ",74.4,78,71.45,76.1,76.7,75,153919,11561935,"2019-12-12",2277,"INE625G01013"]
["WELINV","EQ",161.15,171.5,161.15,161.15,161.15,165,40,6549.5,"2019-12-12",3,"INE389K01018"]
["WELSPUNIND","EQ",48.6,50,48.6,49.75,49.85,48.55,160503,7934872.5,"2019-12-12",4445,"INE192B01031"]
["WENDT","EQ",2810,2850,2701.05,2718.55,2715.1,2728.65,196,537789.25,"2019-12-12",154,"INE274C01019"]
["WESTLIFE","EQ",346.75,353.9,346.15,350.65,353.9,343.5,24591,8609817.55,"2019-12-12",1313,"INE274F01020"]
["WHEELS","EQ",572,576.2,557,566.05,573,567.45,1039,590107.15,"2019-12-12",179,"INE715A01015"]
["WHIRLPOOL","EQ",2300,2343.4,2279.25,2290.25,2279.25,2299.95,71225,164352560.5,"2019-12-12",12799,"INE716A01013"]
["WILLAMAGOR","EQ",13.25,13.25,12.65,12.9,13.25,13,1333,17164.7,"2019-12-12",28,"INE210A01017"]
["WINDMACHIN","EQ",18.7,19,18.05,18.2,18.1,18.7,14741,271605.85,"2019-12-12",55,"INE052A01021"]
["WIPL","BE",53,56.55,53,53,53,53.9,2114,112049.1,"2019-12-12",10,"INE215F01023"]
["WIPRO","EQ",240.35,241.25,238.7,239.45,239.5,240.05,1405948,337035829.5,"2019-12-12",24143,"INE075A01022"]
["WOCKPHARMA","EQ",241.1,243.7,238.6,240.6,240.15,239.25,434526,104727910.3,"2019-12-12",8689,"INE049B01025"]
["WONDERLA","EQ",244.9,244.9,240,242.25,242.75,241.9,38281,9296894.15,"2019-12-12",261,"INE066O01014"]
["WSI","BE",0.9,0.9,0.9,0.9,0.9,0.95,10,9,"2019-12-12",1,"INE100D01014"]
["WSTCSTPAPR","EQ",206.35,208.2,205.85,206.85,207,206.35,26595,5498991.6,"2019-12-12",701,"INE976A01021"]
["XCHANGING","EQ",59.45,59.5,56.5,56.8,56.7,58.05,74269,4275972.65,"2019-12-12",923,"INE692G01013"]
["XELPMOC","EQ",64.95,64.95,62.25,63.45,62.65,63.45,2564,163125.6,"2019-12-12",338,"INE01P501012"]
["XPROINDIA","EQ",20.6,21.65,19.65,21.3,21.3,20.7,695,14151.85,"2019-12-12",30,"INE445C01015"]
["YESBANK","EQ",43.15,48.8,42.8,45.35,45.3,42.8,398199436,18115348647.05,"2019-12-12",770900,"INE528G01027"]
["ZEEL","EQ",283.45,286.75,277.2,284.3,283,283.45,15359473,4322914472.8,"2019-12-12",128240,"INE256A01028"]
["ZEELEARN","EQ",18.5,19.1,18.5,18.9,18.85,18.9,174414,3296574.5,"2019-12-12",487,"INE565L01011"]
["ZEEMEDIA","BE",6.4,6.45,5.85,6.35,6.45,6.15,441943,2701176.85,"2019-12-12",730,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.6,0.5,0.55,0.55,0.55,17164,9478.6,"2019-12-12",22,"INE318D01020"]
["ZENITHEXPO","BE",60.2,60.2,59.45,59.45,59.45,62.55,279,16617.55,"2019-12-12",9,"INE058B01018"]
["ZENSARTECH","EQ",176.45,179.85,172.5,173.1,172.6,176.45,37911,6639161.2,"2019-12-12",2958,"INE520A01027"]
["ZENTEC","EQ",54.2,55.35,53.6,54.3,54.5,54.75,24781,1344505.05,"2019-12-12",319,"INE251B01027"]
["ZICOM","BE",2.5,2.5,2.5,2.5,2.5,2.6,4375,10937.5,"2019-12-12",13,"INE871B01014"]
["ZODIACLOTH","EQ",167.15,178.95,165.05,167.3,165.05,171.9,674,113431.95,"2019-12-12",38,"INE206B01013"]
["ZODJRDMKJ","EQ",30.75,31.45,30.75,31.45,31.45,31.8,100,3099.5,"2019-12-12",6,"INE077B01018"]
["ZOTA","EQ",190.05,192,189,191,190.5,190.45,27913,5307605.45,"2019-12-12",119,"INE358U01012"]
["ZUARI","EQ",85.55,87.45,85,86.75,87,85.3,21459,1852040.35,"2019-12-12",412,"INE840M01016"]
["ZUARIGLOB","EQ",46.5,46.5,43.6,44.9,46,45.5,17788,801096.15,"2019-12-12",442,"INE217A01012"]
["ZYDUSWELL","EQ",1477,1477,1446,1451.9,1446,1440.4,3503,5109234,"2019-12-12",556,"INE768C01010"]
["ZUARI","EQ",92.45,92.45,90.35,91.45,91.05,91.2,15236,1391838.95,"2019-12-09",598,"INE840M01016"]
["ZUARIGLOB","EQ",48,48.4,47.2,47.6,47.2,48.15,10032,479453.4,"2019-12-09",283,"INE217A01012"]
["ZYDUSWELL","EQ",1435.45,1490.85,1428.05,1467.75,1468,1432.3,6926,10132730,"2019-12-09",1580,"INE768C01010"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}