{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23951.05,{"v":23728.7,"d":"23728.70"},{"v":23434.350000000002,"d":"23434.35"},22917.65,{"v":22623.300000000003,"d":"22623.30"},{"v":24245.4,"d":"24245.40"},24539.75,25056.45,24023.05,23212,1849250,{"v":0.019151281344723065,"d":"1.92%"}]
[2,"Index","NIFTY",11982.25,{"v":11934.133333333333,"d":"11934.13"},{"v":11865.266666666666,"d":"11865.27"},{"v":11748.283333333333,"d":"11748.28"},{"v":11679.416666666666,"d":"11679.42"},{"v":12051.116666666667,"d":"12051.12"},{"v":12119.983333333332,"d":"12119.98"},{"v":12236.966666666667,"d":"12236.97"},12003,11817.15,13103325,{"v":-0.009069253020248426,"d":"-0.91%"}]
[3,"Cement","ACC",1554.75,{"v":1541.8666666666668,"d":"1541.87"},{"v":1524.8833333333337,"d":"1524.88"},{"v":1495.0166666666669,"d":"1495.02"},{"v":1478.0333333333338,"d":"1478.03"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1588.7166666666667,"d":"1588.72"},{"v":1618.5833333333335,"d":"1618.58"},1558.85,1512,2137000,{"v":0.03914417699975687,"d":"3.91%"}]
[4,"Others","ADANIENT",313.05,{"v":314.06666666666666,"d":"314.07"},{"v":309.1333333333333,"d":"309.13"},{"v":305.21666666666664,"d":"305.22"},{"v":300.2833333333333,"d":"300.28"},{"v":317.98333333333335,"d":"317.98"},{"v":322.91666666666663,"d":"322.92"},{"v":326.83333333333337,"d":"326.83"},319,310.15,18396000,{"v":-0.00904977375565611,"d":"-0.90%"}]
[5,"Others","ADANIPORTS",{"v":350,"d":"350.00"},{"v":349.2166666666667,"d":"349.22"},{"v":346.83333333333337,"d":"346.83"},{"v":343.6666666666667,"d":"343.67"},{"v":341.28333333333336,"d":"341.28"},{"v":352.3833333333334,"d":"352.38"},{"v":354.7666666666667,"d":"354.77"},{"v":357.9333333333334,"d":"357.93"},351.6,346.05,27927500,{"v":-0.003479036574487065,"d":"-0.35%"}]
[6,"Automobile","AMARAJABAT",{"v":732.7,"d":"732.70"},{"v":734.5500000000001,"d":"734.55"},{"v":724.1500000000001,"d":"724.15"},{"v":715.6,"d":"715.60"},{"v":705.2,"d":"705.20"},{"v":743.1000000000001,"d":"743.10"},{"v":753.5,"d":"753.50"},{"v":762.0500000000002,"d":"762.05"},744.95,726,1039000,{"v":-0.006692160611854685,"d":"-0.67%"}]
[7,"Cement","AMBUJACEM",247.15,{"v":245.33333333333334,"d":"245.33"},{"v":242.41666666666669,"d":"242.42"},{"v":237.68333333333334,"d":"237.68"},{"v":234.76666666666668,"d":"234.77"},{"v":250.0666666666667,"d":"250.07"},{"v":252.98333333333338,"d":"252.98"},{"v":257.7166666666667,"d":"257.72"},248.25,240.6,16764000,{"v":-0.03621938599517075,"d":"-3.62%"}]
[8,"Others","APOLLOHOSP",{"v":2229.2,"d":"2229.20"},{"v":2237.616666666667,"d":"2237.62"},{"v":2205.2333333333336,"d":"2205.23"},{"v":2181.266666666667,"d":"2181.27"},{"v":2148.8833333333337,"d":"2148.88"},{"v":2261.5833333333335,"d":"2261.58"},{"v":2293.9666666666667,"d":"2293.97"},{"v":2317.9333333333334,"d":"2317.93"},2270,2213.65,1661500,{"v":-0.020053081686818047,"d":"-2.01%"}]
[9,"Automobile","APOLLOTYRE",129.05,{"v":129.20000000000002,"d":"129.20"},{"v":126.70000000000005,"d":"126.70"},{"v":124.35000000000002,"d":"124.35"},{"v":121.85000000000005,"d":"121.85"},{"v":131.55000000000004,"d":"131.55"},{"v":134.04999999999998,"d":"134.05"},{"v":136.40000000000003,"d":"136.40"},131.7,126.85,9740000,{"v":-0.030363364858138377,"d":"-3.04%"}]
[10,"Automobile","ASHOKLEY",{"v":73.5,"d":"73.50"},{"v":73.31666666666666,"d":"73.32"},{"v":72.18333333333332,"d":"72.18"},{"v":70.86666666666666,"d":"70.87"},{"v":69.73333333333332,"d":"69.73"},{"v":74.63333333333333,"d":"74.63"},{"v":75.76666666666665,"d":"75.77"},{"v":77.08333333333333,"d":"77.08"},74.45,72,41517000,{"v":0.010957703265395573,"d":"1.10%"}]
[11,"FMCG","ASIANPAINT",2077.45,{"v":2075.5,"d":"2075.50"},{"v":2063.2,"d":"2063.20"},2048.95,{"v":2036.6499999999996,"d":"2036.65"},2089.75,2102.05,{"v":2116.3,"d":"2116.30"},2087.8,2061.25,2498100,{"v":-0.003947368421052632,"d":"-0.39%"}]
[12,"Pharma","AUROPHARMA",811.35,{"v":808.3166666666666,"d":"808.32"},{"v":798.1333333333332,"d":"798.13"},{"v":784.9166666666666,"d":"784.92"},{"v":774.7333333333332,"d":"774.73"},{"v":821.5333333333332,"d":"821.53"},{"v":831.7166666666666,"d":"831.72"},{"v":844.9333333333332,"d":"844.93"},818.5,795.1,15197000,{"v":-5.9844404548174744E-4,"d":"-0.06%"}]
[13,"Banking","AXISBANK",{"v":473.2,"d":"473.20"},{"v":468.18333333333334,"d":"468.18"},{"v":460.4166666666667,"d":"460.42"},{"v":447.6333333333333,"d":"447.63"},{"v":439.8666666666667,"d":"439.87"},{"v":480.9666666666667,"d":"480.97"},{"v":488.73333333333335,"d":"488.73"},{"v":501.5166666666667,"d":"501.52"},475.95,455.4,51472800,{"v":0.013778922738767697,"d":"1.38%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3062.9,"d":"3062.90"},3057.65,3034.25,{"v":3005.6,"d":"3005.60"},{"v":2982.2,"d":"2982.20"},{"v":3086.3,"d":"3086.30"},{"v":3109.7000000000007,"d":"3109.70"},{"v":3138.3500000000004,"d":"3138.35"},3081.05,3029,2364500,{"v":-3.0568145883841046E-3,"d":"-0.31%"}]
[15,"Finance","BAJAJFINSV",{"v":6121.6,"d":"6121.60"},{"v":6047.283333333333,"d":"6047.28"},{"v":5935.316666666666,"d":"5935.32"},{"v":5749.033333333333,"d":"5749.03"},{"v":5637.066666666666,"d":"5637.07"},{"v":6233.566666666666,"d":"6233.57"},{"v":6345.533333333333,"d":"6345.53"},{"v":6531.816666666666,"d":"6531.82"},6159.25,5861,929750,{"v":0.054736245036868976,"d":"5.47%"}]
[16,"Finance","BAJFINANCE",{"v":3385.5,"d":"3385.50"},{"v":3340.7000000000003,"d":"3340.70"},{"v":3284.9000000000005,"d":"3284.90"},{"v":3184.3,"d":"3184.30"},{"v":3128.5000000000005,"d":"3128.50"},{"v":3441.3000000000006,"d":"3441.30"},{"v":3497.100000000001,"d":"3497.10"},{"v":3597.7000000000007,"d":"3597.70"},3396.5,3240.1,4768750,{"v":-0.03632413862786703,"d":"-3.63%"}]
[17,"Automobile","BALKRISIND",1384.15,{"v":1386.9833333333336,"d":"1386.98"},{"v":1363.066666666667,"d":"1363.07"},{"v":1341.9833333333336,"d":"1341.98"},{"v":1318.066666666667,"d":"1318.07"},{"v":1408.066666666667,"d":"1408.07"},{"v":1431.9833333333336,"d":"1431.98"},{"v":1453.066666666667,"d":"1453.07"},1410.9,1365.9,2072000,{"v":0.035171862509992005,"d":"3.52%"}]
[18,"Banking","BANDHANBNK",{"v":321.9,"d":"321.90"},{"v":319.2833333333333,"d":"319.28"},{"v":315.1166666666666,"d":"315.12"},{"v":308.3333333333333,"d":"308.33"},{"v":304.16666666666663,"d":"304.17"},{"v":326.0666666666666,"d":"326.07"},{"v":330.23333333333335,"d":"330.23"},{"v":337.0166666666666,"d":"337.02"},323.45,312.5,13345200,{"v":0.050141643059490086,"d":"5.01%"}]
[19,"Banking","BANKBARODA",{"v":42.2,"d":"42.20"},{"v":41.68333333333333,"d":"41.68"},{"v":40.96666666666666,"d":"40.97"},{"v":39.733333333333334,"d":"39.73"},{"v":39.016666666666666,"d":"39.02"},{"v":42.91666666666666,"d":"42.92"},{"v":43.633333333333326,"d":"43.63"},{"v":44.86666666666665,"d":"44.87"},42.4,40.45,48765400,{"v":0.00967741935483871,"d":"0.97%"}]
[20,"FMCG","BATAINDIA",{"v":1363.5,"d":"1363.50"},{"v":1361.1833333333334,"d":"1361.18"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1325.4333333333334,"d":"1325.43"},{"v":1308.7166666666667,"d":"1308.72"},{"v":1380.2166666666667,"d":"1380.22"},{"v":1396.9333333333334,"d":"1396.93"},{"v":1415.9666666666667,"d":"1415.97"},1377.9,1342.15,1680250,{"v":-0.0224,"d":"-2.24%"}]
[21,"Capital_Goods","BEL",91.85,{"v":92.34999999999998,"d":"92.35"},{"v":90.84999999999997,"d":"90.85"},{"v":89.84999999999998,"d":"89.85"},{"v":88.34999999999997,"d":"88.35"},{"v":93.34999999999997,"d":"93.35"},94.85,{"v":95.84999999999997,"d":"95.85"},93.85,91.35,32246800,{"v":3.785190442394133E-3,"d":"0.38%"}]
[22,"FMCG","BERGEPAINT",{"v":608.6,"d":"608.60"},{"v":609.5666666666667,"d":"609.57"},{"v":604.4333333333334,"d":"604.43"},{"v":600.2666666666667,"d":"600.27"},{"v":595.1333333333333,"d":"595.13"},{"v":613.7333333333335,"d":"613.73"},{"v":618.8666666666669,"d":"618.87"},{"v":623.0333333333335,"d":"623.03"},614.7,605.4,3787300,{"v":0.01863905325443787,"d":"1.86%"}]
[23,"Automobile","BHARATFORG",{"v":445.5,"d":"445.50"},{"v":447.93333333333334,"d":"447.93"},{"v":438.1166666666667,"d":"438.12"},{"v":430.73333333333335,"d":"430.73"},{"v":420.9166666666667,"d":"420.92"},{"v":455.31666666666666,"d":"455.32"},{"v":465.1333333333334,"d":"465.13"},{"v":472.51666666666665,"d":"472.52"},457.75,440.55,6912000,{"v":0.04513495123610796,"d":"4.51%"}]
[24,"Telecom","BHARTIARTL",414.75,{"v":415.98333333333335,"d":"415.98"},{"v":411.0666666666667,"d":"411.07"},{"v":407.3833333333334,"d":"407.38"},{"v":402.46666666666675,"d":"402.47"},{"v":419.6666666666667,"d":"419.67"},{"v":424.5833333333333,"d":"424.58"},{"v":428.26666666666665,"d":"428.27"},420.9,412.3,124135464,{"v":2.4664045800385655E-3,"d":"0.25%"}]
[25,"Capital_Goods","BHEL",28.05,27.95,{"v":27.5,"d":"27.50"},26.95,{"v":26.5,"d":"26.50"},{"v":28.5,"d":"28.50"},{"v":28.949999999999996,"d":"28.95"},{"v":29.5,"d":"29.50"},28.4,27.4,71547000,{"v":-0.009016870273414777,"d":"-0.90%"}]
[26,"Pharma","BIOCON",{"v":448.6,"d":"448.60"},449.75,{"v":444.6,"d":"444.60"},{"v":440.6,"d":"440.60"},{"v":435.45000000000005,"d":"435.45"},453.75,{"v":458.9,"d":"458.90"},{"v":462.9,"d":"462.90"},454.9,445.75,13496400,{"v":-0.025087223791327464,"d":"-2.51%"}]
[27,"Automobile","BOSCHLTD",12112.85,{"v":12152.783333333333,"d":"12152.78"},{"v":11992.216666666665,"d":"11992.22"},{"v":11871.583333333332,"d":"11871.58"},{"v":11711.016666666665,"d":"11711.02"},{"v":12273.416666666666,"d":"12273.42"},{"v":12433.983333333332,"d":"12433.98"},{"v":12554.616666666667,"d":"12554.62"},12313.35,12032.15,133350,{"v":0.02105666156202144,"d":"2.11%"}]
[28,"Oil_Gas","BPCL",{"v":334.2,"d":"334.20"},{"v":334.63333333333327,"d":"334.63"},{"v":329.11666666666656,"d":"329.12"},{"v":324.0333333333333,"d":"324.03"},{"v":318.5166666666666,"d":"318.52"},{"v":339.7166666666665,"d":"339.72"},{"v":345.2333333333333,"d":"345.23"},{"v":350.3166666666665,"d":"350.32"},340.15,329.55,24913800,{"v":-0.022182974214058637,"d":"-2.22%"}]
[29,"FMCG","BRITANNIA",3799.15,3782.85,{"v":3757.7,"d":"3757.70"},3716.25,{"v":3691.1,"d":"3691.10"},{"v":3824.2999999999997,"d":"3824.30"},{"v":3849.4500000000003,"d":"3849.45"},{"v":3890.8999999999996,"d":"3890.90"},3808,3741.4,938000,{"v":-0.007407407407407408,"d":"-0.74%"}]
[30,"Pharma","CADILAHC",430.65,{"v":429.3166666666666,"d":"429.32"},{"v":424.1833333333332,"d":"424.18"},{"v":417.71666666666664,"d":"417.72"},{"v":412.58333333333326,"d":"412.58"},{"v":435.7833333333332,"d":"435.78"},{"v":440.91666666666663,"d":"440.92"},{"v":447.38333333333316,"d":"447.38"},434.45,422.85,6127000,{"v":-0.07505812022583859,"d":"-7.51%"}]
[31,"Banking","CANBK",88.45,{"v":87.28333333333335,"d":"87.28"},{"v":85.66666666666669,"d":"85.67"},{"v":82.88333333333334,"d":"82.88"},{"v":81.26666666666668,"d":"81.27"},{"v":90.06666666666669,"d":"90.07"},{"v":91.68333333333334,"d":"91.68"},{"v":94.4666666666667,"d":"94.47"},88.9,84.5,18560000,{"v":-0.06592853548062405,"d":"-6.59%"}]
[32,"Finance","CHOLAFIN",{"v":250,"d":"250.00"},{"v":247.03333333333333,"d":"247.03"},{"v":242.81666666666666,"d":"242.82"},{"v":235.63333333333333,"d":"235.63"},{"v":231.41666666666666,"d":"231.42"},{"v":254.21666666666667,"d":"254.22"},{"v":258.4333333333333,"d":"258.43"},{"v":265.6166666666667,"d":"265.62"},251.25,239.85,5867500,{"v":-0.019632414369256473,"d":"-1.96%"}]
[33,"Pharma","CIPLA",{"v":782.1,"d":"782.10"},{"v":782.0833333333334,"d":"782.08"},{"v":767.8666666666668,"d":"767.87"},{"v":753.6333333333334,"d":"753.63"},{"v":739.4166666666669,"d":"739.42"},{"v":796.3166666666667,"d":"796.32"},{"v":810.5333333333332,"d":"810.53"},{"v":824.7666666666667,"d":"824.77"},796.3,767.85,12987000,{"v":-0.050109346771893125,"d":"-5.01%"}]
[34,"Others","COALINDIA",110.95,{"v":111.61666666666667,"d":"111.62"},{"v":109.08333333333334,"d":"109.08"},{"v":107.21666666666667,"d":"107.22"},{"v":104.68333333333334,"d":"104.68"},{"v":113.48333333333335,"d":"113.48"},{"v":116.01666666666668,"d":"116.02"},{"v":117.88333333333335,"d":"117.88"},114.15,109.75,51663100,{"v":0.049770693932787005,"d":"4.98%"}]
[35,"Technology","COFORGE",2617.65,{"v":2664.3666666666663,"d":"2664.37"},{"v":2559.7333333333327,"d":"2559.73"},{"v":2501.816666666666,"d":"2501.82"},{"v":2397.1833333333325,"d":"2397.18"},{"v":2722.283333333333,"d":"2722.28"},{"v":2826.916666666667,"d":"2826.92"},{"v":2884.833333333333,"d":"2884.83"},2769,2606.45,550875,{"v":-0.0200133422281521,"d":"-2.00%"}]
[36,"FMCG","COLPAL",{"v":1441,"d":"1441.00"},{"v":1440.4666666666665,"d":"1440.47"},{"v":1430.0333333333328,"d":"1430.03"},{"v":1419.0666666666664,"d":"1419.07"},{"v":1408.6333333333328,"d":"1408.63"},{"v":1451.433333333333,"d":"1451.43"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1472.833333333333,"d":"1472.83"},1450.9,1429.5,2123800,{"v":0.004303210857332009,"d":"0.43%"}]
[37,"Others","CONCOR",365.15,{"v":363.7166666666667,"d":"363.72"},{"v":360.5333333333334,"d":"360.53"},{"v":355.91666666666674,"d":"355.92"},{"v":352.73333333333346,"d":"352.73"},{"v":368.33333333333337,"d":"368.33"},{"v":371.51666666666665,"d":"371.52"},{"v":376.1333333333333,"d":"376.13"},366.9,359.1,6864696,{"v":-0.0174496644295302,"d":"-1.74%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":434.8,"d":"434.80"},{"v":436.6166666666666,"d":"436.62"},{"v":430.28333333333325,"d":"430.28"},{"v":425.76666666666665,"d":"425.77"},{"v":419.4333333333333,"d":"419.43"},{"v":441.1333333333332,"d":"441.13"},{"v":447.4666666666666,"d":"447.47"},{"v":451.9833333333332,"d":"451.98"},442.95,432.1,2305200,{"v":-0.04285002491280518,"d":"-4.29%"}]
[39,"FMCG","DABUR",{"v":518,"d":"518.00"},515.25,511.25,{"v":504.5,"d":"504.50"},{"v":500.5,"d":"500.50"},{"v":522,"d":"522.00"},{"v":526,"d":"526.00"},532.75,519.25,508.5,10730000,{"v":3.7418147801683817E-3,"d":"0.37%"}]
[40,"Pharma","DIVISLAB",{"v":3140.4,"d":"3140.40"},{"v":3140.7833333333333,"d":"3140.78"},{"v":3111.616666666667,"d":"3111.62"},{"v":3082.8333333333335,"d":"3082.83"},{"v":3053.666666666667,"d":"3053.67"},{"v":3169.5666666666666,"d":"3169.57"},{"v":3198.7333333333336,"d":"3198.73"},{"v":3227.5166666666664,"d":"3227.52"},3169.95,3112,3441600,{"v":-0.00955450673420053,"d":"-0.96%"}]
[41,"Realty","DLF",{"v":159.5,"d":"159.50"},{"v":157.83333333333334,"d":"157.83"},{"v":155.36666666666667,"d":"155.37"},{"v":151.23333333333332,"d":"151.23"},{"v":148.76666666666665,"d":"148.77"},{"v":161.9666666666667,"d":"161.97"},{"v":164.43333333333334,"d":"164.43"},{"v":168.56666666666672,"d":"168.57"},160.3,153.7,27366900,{"v":-0.047000689496667435,"d":"-4.70%"}]
[42,"Pharma","DRREDDY",{"v":5138.2,"d":"5138.20"},{"v":5156.166666666667,"d":"5156.17"},{"v":5084.033333333334,"d":"5084.03"},{"v":5029.866666666667,"d":"5029.87"},{"v":4957.733333333334,"d":"4957.73"},{"v":5210.333333333334,"d":"5210.33"},{"v":5282.466666666667,"d":"5282.47"},{"v":5336.633333333334,"d":"5336.63"},5228.3,5102,3122750,{"v":0.028319749732444225,"d":"2.83%"}]
[43,"Automobile","EICHERMOT",2253.95,{"v":2236.7166666666667,"d":"2236.72"},{"v":2208.9333333333334,"d":"2208.93"},{"v":2163.9166666666665,"d":"2163.92"},{"v":2136.133333333333,"d":"2136.13"},{"v":2281.7333333333336,"d":"2281.73"},{"v":2309.5166666666673,"d":"2309.52"},{"v":2354.5333333333338,"d":"2354.53"},2264.5,2191.7,2295650,{"v":-0.01427712654042681,"d":"-1.43%"}]
[44,"Automobile","ESCORTS",1235.65,{"v":1236.3166666666666,"d":"1236.32"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1209.6166666666666,"d":"1209.62"},{"v":1195.9333333333332,"d":"1195.93"},{"v":1249.3333333333333,"d":"1249.33"},{"v":1263.0166666666667,"d":"1263.02"},{"v":1276.0333333333333,"d":"1276.03"},1250,1223.3,3342900,{"v":-0.05971534653465346,"d":"-5.97%"}]
[45,"Automobile","EXIDEIND",161.35,{"v":161,"d":"161.00"},159.85,158.35,{"v":157.2,"d":"157.20"},{"v":162.5,"d":"162.50"},{"v":163.64999999999998,"d":"163.65"},165.15,162.15,159.5,9424800,{"v":-0.015419330575404287,"d":"-1.54%"}]
[46,"Banking","FEDERALBNK",{"v":53.1,"d":"53.10"},{"v":52.650000000000006,"d":"52.65"},{"v":51.85000000000001,"d":"51.85"},{"v":50.6,"d":"50.60"},{"v":49.800000000000004,"d":"49.80"},{"v":53.90000000000001,"d":"53.90"},{"v":54.70000000000001,"d":"54.70"},{"v":55.95000000000002,"d":"55.95"},53.45,51.4,78208500,{"v":0.025181058495821727,"d":"2.52%"}]
[47,"Oil_Gas","GAIL",{"v":83,"d":"83.00"},{"v":82.51666666666667,"d":"82.52"},{"v":81.73333333333333,"d":"81.73"},{"v":80.46666666666667,"d":"80.47"},{"v":79.68333333333334,"d":"79.68"},{"v":83.78333333333333,"d":"83.78"},{"v":84.56666666666666,"d":"84.57"},{"v":85.83333333333333,"d":"85.83"},83.3,81.25,26541100,{"v":9.2017483321831146E-4,"d":"0.09%"}]
[48,"Pharma","GLENMARK",486.65,{"v":485.5666666666666,"d":"485.57"},{"v":473.1833333333332,"d":"473.18"},{"v":459.71666666666664,"d":"459.72"},{"v":447.33333333333326,"d":"447.33"},{"v":499.0333333333332,"d":"499.03"},{"v":511.41666666666663,"d":"511.42"},{"v":524.8833333333332,"d":"524.88"},497.95,472.1,7387600,{"v":-0.06546406750072738,"d":"-6.55%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},{"v":23.5,"d":"23.50"},{"v":23.2,"d":"23.20"},{"v":22.9,"d":"22.90"},{"v":24.1,"d":"24.10"},{"v":24.400000000000006,"d":"24.40"},{"v":24.700000000000003,"d":"24.70"},24.1,23.5,67545000,{"v":0.043085476025017375,"d":"4.31%"}]
[50,"FMCG","GODREJCP",{"v":702.5,"d":"702.50"},{"v":707.1999999999999,"d":"707.20"},{"v":694.2999999999998,"d":"694.30"},{"v":686.0999999999999,"d":"686.10"},{"v":673.1999999999998,"d":"673.20"},{"v":715.3999999999999,"d":"715.40"},{"v":728.3,"d":"728.30"},{"v":736.4999999999999,"d":"736.50"},720.1,699,5533000,{"v":0.12299573777146336,"d":"12.30%"}]
[51,"Others","GODREJPROP",877.25,{"v":877.2833333333333,"d":"877.28"},{"v":864.6166666666666,"d":"864.62"},{"v":851.9833333333332,"d":"851.98"},{"v":839.3166666666665,"d":"839.32"},{"v":889.9166666666666,"d":"889.92"},{"v":902.5833333333334,"d":"902.58"},{"v":915.2166666666667,"d":"915.22"},889.95,864.65,814450,{"v":0.06006768189509306,"d":"6.01%"}]
[52,"Cement","GRASIM",{"v":765.2,"d":"765.20"},{"v":756.5166666666668,"d":"756.52"},{"v":744.3833333333336,"d":"744.38"},{"v":723.5666666666668,"d":"723.57"},{"v":711.4333333333336,"d":"711.43"},{"v":777.3333333333335,"d":"777.33"},{"v":789.4666666666667,"d":"789.47"},{"v":810.2833333333334,"d":"810.28"},768.65,735.7,17862850,{"v":0.004326460848199979,"d":"0.43%"}]
[53,"Others","HAVELLS",{"v":700.5,"d":"700.50"},{"v":701.7333333333332,"d":"701.73"},{"v":695.3666666666664,"d":"695.37"},{"v":690.2333333333332,"d":"690.23"},{"v":683.8666666666664,"d":"683.87"},{"v":706.8666666666664,"d":"706.87"},{"v":713.2333333333332,"d":"713.23"},{"v":718.3666666666664,"d":"718.37"},708.1,696.6,5709000,{"v":0.004928709734201725,"d":"0.49%"}]
[54,"Technology","HCLTECH",{"v":889.1,"d":"889.10"},{"v":893.3666666666667,"d":"893.37"},{"v":876.7333333333333,"d":"876.73"},{"v":864.3666666666667,"d":"864.37"},{"v":847.7333333333333,"d":"847.73"},{"v":905.7333333333333,"d":"905.73"},{"v":922.3666666666668,"d":"922.37"},{"v":934.7333333333333,"d":"934.73"},910,881,16759400,{"v":-0.07950788158400615,"d":"-7.95%"}]
[55,"Finance","HDFC",1984.85,{"v":1968.1499999999999,"d":"1968.15"},{"v":1942.6499999999996,"d":"1942.65"},{"v":1900.4499999999998,"d":"1900.45"},{"v":1874.9499999999996,"d":"1874.95"},{"v":2010.3499999999997,"d":"2010.35"},{"v":2035.8500000000001,"d":"2035.85"},{"v":2078.0499999999997,"d":"2078.05"},1993.65,1925.95,24987300,{"v":-0.005967227983912353,"d":"-0.60%"}]
[56,"Banking","HDFCBANK",1214.45,{"v":1203.5666666666666,"d":"1203.57"},{"v":1190.1333333333332,"d":"1190.13"},{"v":1165.8166666666666,"d":"1165.82"},{"v":1152.3833333333332,"d":"1152.38"},{"v":1227.8833333333332,"d":"1227.88"},{"v":1241.3166666666666,"d":"1241.32"},{"v":1265.6333333333332,"d":"1265.63"},1217,1179.25,39381650,{"v":-0.02538520172047694,"d":"-2.54%"}]
[57,"Finance","HDFCLIFE",574.65,{"v":569.7666666666667,"d":"569.77"},{"v":563.4333333333333,"d":"563.43"},{"v":552.2166666666666,"d":"552.22"},{"v":545.8833333333332,"d":"545.88"},{"v":580.9833333333333,"d":"580.98"},{"v":587.3166666666668,"d":"587.32"},{"v":598.5333333333334,"d":"598.53"},576.1,558.55,11899800,{"v":2.2234574763757642E-3,"d":"0.22%"}]
[58,"Automobile","HEROMOTOCO",{"v":3309,"d":"3309.00"},{"v":3303.7666666666664,"d":"3303.77"},{"v":3273.4833333333327,"d":"3273.48"},{"v":3237.9666666666662,"d":"3237.97"},{"v":3207.6833333333325,"d":"3207.68"},{"v":3339.283333333333,"d":"3339.28"},{"v":3369.5666666666666,"d":"3369.57"},{"v":3405.083333333333,"d":"3405.08"},3334.05,3268.25,2001300,{"v":0.015372907153729071,"d":"1.54%"}]
[59,"Metals","HINDALCO",{"v":174.6,"d":"174.60"},{"v":173.71666666666667,"d":"173.72"},{"v":172.13333333333333,"d":"172.13"},{"v":169.66666666666666,"d":"169.67"},{"v":168.08333333333331,"d":"168.08"},{"v":176.18333333333334,"d":"176.18"},{"v":177.76666666666665,"d":"177.77"},{"v":180.23333333333335,"d":"180.23"},175.3,171.25,28595000,{"v":0.010638297872340425,"d":"1.06%"}]
[60,"Oil_Gas","HINDPETRO",{"v":169,"d":"169.00"},{"v":168.45000000000002,"d":"168.45"},{"v":165.80000000000004,"d":"165.80"},{"v":162.60000000000002,"d":"162.60"},{"v":159.95000000000005,"d":"159.95"},{"v":171.65000000000003,"d":"171.65"},{"v":174.3,"d":"174.30"},{"v":177.50000000000003,"d":"177.50"},171.1,165.25,33795900,{"v":0.003930060956047482,"d":"0.39%"}]
[61,"FMCG","HINDUNILVR",2147.95,{"v":2140.983333333333,"d":"2140.98"},{"v":2129.9666666666662,"d":"2129.97"},{"v":2111.983333333333,"d":"2111.98"},{"v":2100.9666666666662,"d":"2100.97"},{"v":2158.9666666666662,"d":"2158.97"},{"v":2169.9833333333336,"d":"2169.98"},{"v":2187.9666666666662,"d":"2187.97"},2152,2123,6552600,{"v":-0.030967169476486246,"d":"-3.10%"}]
[62,"Finance","IBULHSGFIN",{"v":156,"d":"156.00"},{"v":152.54999999999998,"d":"152.55"},{"v":147.79999999999995,"d":"147.80"},{"v":139.59999999999997,"d":"139.60"},{"v":134.84999999999994,"d":"134.85"},{"v":160.74999999999997,"d":"160.75"},{"v":165.50000000000003,"d":"165.50"},{"v":173.7,"d":"173.70"},157.3,144.35,18166000,{"v":0.05852601156069364,"d":"5.85%"}]
[63,"Banking","ICICIBANK",407.45,{"v":402.48333333333335,"d":"402.48"},{"v":395.2166666666667,"d":"395.22"},{"v":382.98333333333335,"d":"382.98"},{"v":375.7166666666667,"d":"375.72"},{"v":414.7166666666667,"d":"414.72"},{"v":421.98333333333335,"d":"421.98"},{"v":434.2166666666667,"d":"434.22"},409.75,390.25,121077000,{"v":0.002299269242151752,"d":"0.23%"}]
[64,"Finance","ICICIPRULI",424.85,{"v":418.8833333333334,"d":"418.88"},{"v":411.96666666666675,"d":"411.97"},{"v":399.08333333333337,"d":"399.08"},{"v":392.16666666666674,"d":"392.17"},{"v":431.76666666666677,"d":"431.77"},{"v":438.6833333333334,"d":"438.68"},{"v":451.5666666666668,"d":"451.57"},425.8,406,6676500,{"v":-0.015701017249004866,"d":"-1.57%"}]
[65,"Telecom","IDEA",{"v":8.4,"d":"8.40"},8.35,{"v":8.299999999999999,"d":"8.30"},{"v":8.2,"d":"8.20"},{"v":8.149999999999999,"d":"8.15"},8.45,{"v":8.5,"d":"8.50"},{"v":8.6,"d":"8.60"},8.4,8.25,347340000,{"v":-0.014302741358760428,"d":"-1.43%"}]
[66,"Banking","IDFCFIRSTB",31.25,{"v":30.96666666666667,"d":"30.97"},{"v":30.53333333333334,"d":"30.53"},{"v":29.81666666666667,"d":"29.82"},{"v":29.38333333333334,"d":"29.38"},{"v":31.683333333333337,"d":"31.68"},{"v":32.11666666666667,"d":"32.12"},{"v":32.833333333333336,"d":"32.83"},31.4,30.25,163381000,{"v":0.11660823269705232,"d":"11.66%"}]
[67,"Oil_Gas","IGL",373.65,370.55,366.55,359.45,355.45,{"v":377.65000000000003,"d":"377.65"},{"v":381.65000000000003,"d":"381.65"},{"v":388.75000000000006,"d":"388.75"},374.55,363.45,7022125,{"v":-0.028163653663177926,"d":"-2.82%"}]
[68,"Others","INDIGO",{"v":1346.4,"d":"1346.40"},{"v":1351.8833333333334,"d":"1351.88"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1296.3333333333333,"d":"1296.33"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1376.916666666667,"d":"1376.92"},{"v":1407.4333333333338,"d":"1407.43"},{"v":1432.4666666666672,"d":"1432.47"},1382.4,1326.85,2823000,{"v":-0.02520718232044199,"d":"-2.52%"}]
[69,"Banking","INDUSINDBK",625.15,{"v":617.5666666666667,"d":"617.57"},{"v":606.6333333333334,"d":"606.63"},{"v":588.1166666666667,"d":"588.12"},{"v":577.1833333333334,"d":"577.18"},{"v":636.0833333333335,"d":"636.08"},{"v":647.0166666666667,"d":"647.02"},{"v":665.5333333333335,"d":"665.53"},628.5,599.05,25568800,{"v":-0.006187810945273632,"d":"-0.62%"}]
[70,"Telecom","INFRATEL",189.15,{"v":187.58333333333334,"d":"187.58"},{"v":183.7166666666667,"d":"183.72"},{"v":178.28333333333336,"d":"178.28"},{"v":174.4166666666667,"d":"174.42"},{"v":193.01666666666668,"d":"193.02"},{"v":196.8833333333333,"d":"196.88"},{"v":202.31666666666666,"d":"202.32"},191.45,182.15,11233600,{"v":-0.03812035483097578,"d":"-3.81%"}]
[71,"Technology","INFY",1131.75,{"v":1138.3833333333334,"d":"1138.38"},{"v":1119.0166666666669,"d":"1119.02"},{"v":1106.2833333333335,"d":"1106.28"},{"v":1086.916666666667,"d":"1086.92"},{"v":1151.1166666666668,"d":"1151.12"},{"v":1170.4833333333331,"d":"1170.48"},{"v":1183.2166666666667,"d":"1183.22"},1157.75,1125.65,43634400,{"v":0.05872761682923278,"d":"5.87%"}]
[72,"Oil_Gas","IOC",74.75,{"v":74.85000000000001,"d":"74.85"},{"v":73.70000000000002,"d":"73.70"},72.65,{"v":71.50000000000001,"d":"71.50"},{"v":75.90000000000002,"d":"75.90"},{"v":77.05000000000003,"d":"77.05"},{"v":78.10000000000002,"d":"78.10"},76,73.8,61206600,{"v":0.03748792270531401,"d":"3.75%"}]
[73,"FMCG","ITC",{"v":168.5,"d":"168.50"},{"v":168.95000000000002,"d":"168.95"},{"v":166.95000000000005,"d":"166.95"},{"v":165.40000000000003,"d":"165.40"},{"v":163.40000000000006,"d":"163.40"},{"v":170.50000000000003,"d":"170.50"},{"v":172.49999999999997,"d":"172.50"},174.05,170.95,167.4,142384000,{"v":0.04050230339312022,"d":"4.05%"}]
[74,"Metals","JINDALSTEL",{"v":191.3,"d":"191.30"},{"v":190.71666666666667,"d":"190.72"},{"v":189.23333333333335,"d":"189.23"},{"v":187.16666666666669,"d":"187.17"},{"v":185.68333333333337,"d":"185.68"},{"v":192.78333333333333,"d":"192.78"},{"v":194.26666666666662,"d":"194.27"},{"v":196.33333333333331,"d":"196.33"},192.2,188.65,27410000,{"v":-0.014028776978417265,"d":"-1.40%"}]
[75,"Metals","JSWSTEEL",{"v":291.6,"d":"291.60"},290.25,287.85,{"v":284.1,"d":"284.10"},{"v":281.70000000000005,"d":"281.70"},{"v":294,"d":"294.00"},{"v":296.4,"d":"296.40"},300.15,292.65,286.5,39671100,{"v":0.01492021827726739,"d":"1.49%"}]
[76,"Others","JUBLFOOD",{"v":2324.5,"d":"2324.50"},{"v":2311.616666666667,"d":"2311.62"},{"v":2290.5333333333338,"d":"2290.53"},{"v":2256.566666666667,"d":"2256.57"},{"v":2235.483333333334,"d":"2235.48"},{"v":2345.5833333333335,"d":"2345.58"},{"v":2366.6666666666665,"d":"2366.67"},{"v":2400.633333333333,"d":"2400.63"},2332.7,2277.65,1933000,{"v":0.024648820567187913,"d":"2.46%"}]
[77,"Banking","KOTAKBANK",{"v":1357.9,"d":"1357.90"},{"v":1347.9166666666667,"d":"1347.92"},{"v":1334.4833333333336,"d":"1334.48"},{"v":1311.0666666666668,"d":"1311.07"},{"v":1297.6333333333337,"d":"1297.63"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1408.1833333333334,"d":"1408.18"},1361.35,1324.5,11681200,{"v":-0.011173941015135611,"d":"-1.12%"}]
[78,"Finance","L&TFH",{"v":63.1,"d":"63.10"},{"v":62.11666666666667,"d":"62.12"},{"v":60.983333333333334,"d":"60.98"},{"v":58.86666666666667,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":64.23333333333333,"d":"64.23"},{"v":65.36666666666667,"d":"65.37"},{"v":67.48333333333333,"d":"67.48"},63.25,60,26717200,{"v":-0.03155040670446142,"d":"-3.16%"}]
[79,"Finance","LICHSGFIN",286.95,{"v":285.0333333333333,"d":"285.03"},{"v":281.7166666666666,"d":"281.72"},{"v":276.4833333333333,"d":"276.48"},{"v":273.1666666666666,"d":"273.17"},{"v":290.2666666666666,"d":"290.27"},{"v":293.5833333333333,"d":"293.58"},{"v":298.8166666666666,"d":"298.82"},288.35,279.8,11336000,{"v":0.0843696192844844,"d":"8.44%"}]
[80,"Capital_Goods","LT",{"v":917.9,"d":"917.90"},{"v":908.8833333333333,"d":"908.88"},{"v":898.2666666666667,"d":"898.27"},{"v":878.6333333333333,"d":"878.63"},{"v":868.0166666666667,"d":"868.02"},{"v":928.5166666666667,"d":"928.52"},{"v":939.1333333333332,"d":"939.13"},{"v":958.7666666666667,"d":"958.77"},919.5,889.25,15439600,{"v":-0.012696514613301445,"d":"-1.27%"}]
[81,"Pharma","LUPIN",{"v":1036.8,"d":"1036.80"},{"v":1040.6166666666666,"d":"1040.62"},{"v":1019.2833333333331,"d":"1019.28"},{"v":1001.7666666666665,"d":"1001.77"},{"v":980.433333333333,"d":"980.43"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1079.4666666666667,"d":"1079.47"},{"v":1096.9833333333331,"d":"1096.98"},1061.95,1023.1,7250500,{"v":-0.020103388856978748,"d":"-2.01%"}]
[82,"Automobile","M&M",{"v":625.6,"d":"625.60"},{"v":624.4833333333333,"d":"624.48"},{"v":619.8166666666667,"d":"619.82"},{"v":614.0333333333334,"d":"614.03"},{"v":609.3666666666668,"d":"609.37"},{"v":630.2666666666667,"d":"630.27"},{"v":634.9333333333332,"d":"634.93"},{"v":640.7166666666666,"d":"640.72"},629.15,618.7,14541800,{"v":-4.3136503067484665E-3,"d":"-0.43%"}]
[83,"Finance","M&MFIN",{"v":130.1,"d":"130.10"},{"v":128.18333333333334,"d":"128.18"},{"v":125.86666666666667,"d":"125.87"},{"v":121.63333333333334,"d":"121.63"},{"v":119.31666666666668,"d":"119.32"},{"v":132.41666666666669,"d":"132.42"},{"v":134.73333333333335,"d":"134.73"},{"v":138.96666666666667,"d":"138.97"},130.5,123.95,15577212,{"v":-0.01179812103998252,"d":"-1.18%"}]
[84,"Finance","MANAPPURAM",167.15,{"v":165.51666666666668,"d":"165.52"},{"v":163.38333333333335,"d":"163.38"},{"v":159.61666666666667,"d":"159.62"},{"v":157.48333333333335,"d":"157.48"},{"v":169.28333333333336,"d":"169.28"},{"v":171.41666666666669,"d":"171.42"},{"v":175.18333333333337,"d":"175.18"},167.65,161.75,16176000,{"v":0.025095057034220533,"d":"2.51%"}]
[85,"FMCG","MARICO",{"v":363.1,"d":"363.10"},364.95,360.45,{"v":357.8,"d":"357.80"},{"v":353.3,"d":"353.30"},{"v":367.59999999999997,"d":"367.60"},{"v":372.09999999999997,"d":"372.10"},{"v":374.74999999999994,"d":"374.75"},369.45,362.3,10042000,{"v":0.04997908824759515,"d":"5.00%"}]
[86,"Automobile","MARUTI",{"v":7028.7,"d":"7028.70"},{"v":7025.916666666667,"d":"7025.92"},{"v":6958.583333333334,"d":"6958.58"},{"v":6888.466666666667,"d":"6888.47"},{"v":6821.133333333334,"d":"6821.13"},{"v":7096.033333333334,"d":"7096.03"},{"v":7163.366666666668,"d":"7163.37"},{"v":7233.483333333334,"d":"7233.48"},7093.25,6955.8,2451500,{"v":0.017008919311346193,"d":"1.70%"}]
[87,"FMCG","MCDOWELL-N",{"v":524.8,"d":"524.80"},{"v":523.5333333333333,"d":"523.53"},{"v":520.1666666666666,"d":"520.17"},{"v":515.5333333333333,"d":"515.53"},{"v":512.1666666666666,"d":"512.17"},{"v":528.1666666666666,"d":"528.17"},{"v":531.5333333333334,"d":"531.53"},{"v":536.1666666666666,"d":"536.17"},526.9,518.9,13666250,{"v":-0.007624580194245258,"d":"-0.76%"}]
[88,"Finance","MFSL",597.05,{"v":593.5666666666667,"d":"593.57"},{"v":587.6833333333334,"d":"587.68"},{"v":578.3166666666667,"d":"578.32"},{"v":572.4333333333334,"d":"572.43"},{"v":602.9333333333334,"d":"602.93"},{"v":608.8166666666668,"d":"608.82"},{"v":618.1833333333334,"d":"618.18"},599.45,584.2,2189200,{"v":-0.06183844011142061,"d":"-6.18%"}]
[89,"Oil_Gas","MGL",{"v":796.4,"d":"796.40"},{"v":793.0666666666666,"d":"793.07"},{"v":786.4333333333332,"d":"786.43"},{"v":776.4666666666666,"d":"776.47"},{"v":769.8333333333331,"d":"769.83"},{"v":803.0333333333332,"d":"803.03"},{"v":809.6666666666666,"d":"809.67"},{"v":819.6333333333332,"d":"819.63"},799.7,783.1,1981200,{"v":0.02962270034299969,"d":"2.96%"}]
[90,"Technology","MINDTREE",{"v":1547.8,"d":"1547.80"},{"v":1561.0333333333335,"d":"1561.03"},{"v":1522.066666666667,"d":"1522.07"},{"v":1496.3333333333335,"d":"1496.33"},{"v":1457.366666666667,"d":"1457.37"},{"v":1586.766666666667,"d":"1586.77"},{"v":1625.7333333333338,"d":"1625.73"},{"v":1651.4666666666672,"d":"1651.47"},1600,1535.3,1929600,{"v":0.09338168631006347,"d":"9.34%"}]
[91,"Automobile","MOTHERSUMI",{"v":111,"d":"111.00"},{"v":111.18333333333334,"d":"111.18"},{"v":109.61666666666667,"d":"109.62"},{"v":108.23333333333333,"d":"108.23"},{"v":106.66666666666667,"d":"106.67"},{"v":112.56666666666668,"d":"112.57"},{"v":114.13333333333334,"d":"114.13"},{"v":115.51666666666668,"d":"115.52"},112.75,109.8,24416000,{"v":-0.007681365576102418,"d":"-0.77%"}]
[92,"Automobile","MRF",59071.95,58816.75,{"v":58416.5,"d":"58416.50"},57761.05,{"v":57360.8,"d":"57360.80"},{"v":59472.2,"d":"59472.20"},59872.45,{"v":60527.899999999994,"d":"60527.90"},59217,58161.3,38020,{"v":0.006352567496029645,"d":"0.64%"}]
[93,"Finance","MUTHOOTFIN",{"v":1160.9,"d":"1160.90"},{"v":1148.8999999999999,"d":"1148.90"},{"v":1132.7999999999997,"d":"1132.80"},{"v":1104.6999999999998,"d":"1104.70"},{"v":1088.5999999999997,"d":"1088.60"},{"v":1176.9999999999998,"d":"1177.00"},{"v":1193.0999999999997,"d":"1193.10"},{"v":1221.1999999999998,"d":"1221.20"},1165,1120.8,3748500,{"v":0.04103311810039575,"d":"4.10%"}]
[94,"Metals","NATIONALUM",{"v":29.9,"d":"29.90"},{"v":29.833333333333332,"d":"29.83"},{"v":29.266666666666666,"d":"29.27"},{"v":28.633333333333333,"d":"28.63"},{"v":28.066666666666666,"d":"28.07"},{"v":30.466666666666665,"d":"30.47"},{"v":31.033333333333335,"d":"31.03"},{"v":31.666666666666664,"d":"31.67"},30.4,29.2,51323000,{"v":0.040675629093416064,"d":"4.07%"}]
[95,"Others","NAUKRI",3753.05,{"v":3709.9666666666667,"d":"3709.97"},{"v":3630.0833333333335,"d":"3630.08"},{"v":3507.116666666667,"d":"3507.12"},{"v":3427.2333333333336,"d":"3427.23"},{"v":3832.9333333333334,"d":"3832.93"},{"v":3912.8166666666666,"d":"3912.82"},{"v":4035.7833333333333,"d":"4035.78"},3789.85,3587,760000,{"v":0.06330884924798881,"d":"6.33%"}]
[96,"FMCG","NESTLEIND",{"v":15736.4,"d":"15736.40"},{"v":15727.766666666668,"d":"15727.77"},{"v":15583.633333333337,"d":"15583.63"},{"v":15430.866666666669,"d":"15430.87"},{"v":15286.733333333337,"d":"15286.73"},{"v":15880.533333333336,"d":"15880.53"},{"v":16024.666666666668,"d":"16024.67"},{"v":16177.433333333336,"d":"16177.43"},15871.9,15575,427250,{"v":3.2875425619349535E-3,"d":"0.33%"}]
[97,"Metals","NMDC",80.25,{"v":80.08333333333333,"d":"80.08"},{"v":78.41666666666666,"d":"78.42"},{"v":76.58333333333333,"d":"76.58"},{"v":74.91666666666666,"d":"74.92"},{"v":81.91666666666666,"d":"81.92"},{"v":83.58333333333331,"d":"83.58"},{"v":85.41666666666666,"d":"85.42"},81.75,78.25,39938700,{"v":0.04377517072316582,"d":"4.38%"}]
[98,"Power","NTPC",{"v":79.5,"d":"79.50"},80.15,{"v":77.50000000000001,"d":"77.50"},{"v":75.50000000000001,"d":"75.50"},{"v":72.85000000000002,"d":"72.85"},82.15,{"v":84.79999999999998,"d":"84.80"},{"v":86.8,"d":"86.80"},82.8,78.15,62511900,{"v":0.18077088716623602,"d":"18.08%"}]
[99,"Oil_Gas","ONGC",67.25,{"v":67.71666666666667,"d":"67.72"},{"v":66.28333333333333,"d":"66.28"},{"v":65.31666666666666,"d":"65.32"},{"v":63.883333333333326,"d":"63.88"},{"v":68.68333333333334,"d":"68.68"},{"v":70.11666666666667,"d":"70.12"},{"v":71.08333333333334,"d":"71.08"},69.15,66.75,54777800,{"v":0.027292418772563175,"d":"2.73%"}]
[100,"Textile","PAGEIND",20712.65,{"v":20563.883333333335,"d":"20563.88"},{"v":20198.76666666667,"d":"20198.77"},{"v":19684.883333333335,"d":"19684.88"},{"v":19319.76666666667,"d":"19319.77"},{"v":21077.76666666667,"d":"21077.77"},{"v":21442.88333333333,"d":"21442.88"},{"v":21956.76666666667,"d":"21956.77"},20929,20050,93690,{"v":-0.032527881040892194,"d":"-3.25%"}]
[101,"Pharma","PEL",{"v":1303.3,"d":"1303.30"},{"v":1290.8333333333333,"d":"1290.83"},{"v":1270.4666666666665,"d":"1270.47"},{"v":1237.6333333333332,"d":"1237.63"},{"v":1217.2666666666664,"d":"1217.27"},{"v":1323.6666666666665,"d":"1323.67"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1376.8666666666666,"d":"1376.87"},1311.2,1258,3235650,{"v":-0.02031640299750208,"d":"-2.03%"}]
[102,"Oil_Gas","PETRONET",{"v":211.1,"d":"211.10"},211.85,{"v":207.39999999999998,"d":"207.40"},{"v":203.7,"d":"203.70"},{"v":199.24999999999997,"d":"199.25"},{"v":215.54999999999998,"d":"215.55"},{"v":219.99999999999997,"d":"220.00"},{"v":223.7,"d":"223.70"},216.3,208.15,12705000,{"v":0.05901475368842211,"d":"5.90%"}]
[103,"Finance","PFC",86.25,{"v":85.39999999999999,"d":"85.40"},{"v":84.39999999999998,"d":"84.40"},{"v":82.54999999999998,"d":"82.55"},{"v":81.54999999999997,"d":"81.55"},{"v":87.24999999999999,"d":"87.25"},{"v":88.25000000000001,"d":"88.25"},{"v":90.1,"d":"90.10"},86.4,83.55,44038600,{"v":-0.02014070906331908,"d":"-2.01%"}]
[104,"FMCG","PIDILITIND",{"v":1491.3,"d":"1491.30"},{"v":1490.1833333333334,"d":"1490.18"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1471.4333333333334,"d":"1471.43"},{"v":1462.6166666666668,"d":"1462.62"},{"v":1500.1166666666668,"d":"1500.12"},{"v":1508.9333333333334,"d":"1508.93"},{"v":1518.8666666666668,"d":"1518.87"},1499,1480.25,3469000,{"v":2.8910089621277824E-3,"d":"0.29%"}]
[105,"Banking","PNB",{"v":28.3,"d":"28.30"},{"v":28.083333333333332,"d":"28.08"},{"v":27.716666666666665,"d":"27.72"},{"v":27.133333333333333,"d":"27.13"},{"v":26.766666666666666,"d":"26.77"},{"v":28.666666666666664,"d":"28.67"},{"v":29.03333333333333,"d":"29.03"},{"v":29.616666666666664,"d":"29.62"},28.45,27.5,78372000,{"v":0.08530438154323382,"d":"8.53%"}]
[106,"Power","POWERGRID",157.65,{"v":158.33333333333334,"d":"158.33"},{"v":155.7166666666667,"d":"155.72"},{"v":153.78333333333336,"d":"153.78"},{"v":151.1666666666667,"d":"151.17"},{"v":160.26666666666668,"d":"160.27"},{"v":162.8833333333333,"d":"162.88"},{"v":164.81666666666666,"d":"164.82"},160.95,156.4,18756000,{"v":-0.011801896733403582,"d":"-1.18%"}]
[107,"Media","PVR",{"v":1240.6,"d":"1240.60"},{"v":1242.5166666666667,"d":"1242.52"},{"v":1218.0833333333333,"d":"1218.08"},{"v":1195.5666666666666,"d":"1195.57"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1265.0333333333333,"d":"1265.03"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1311.9833333333333,"d":"1311.98"},1266.95,1220,1916563,{"v":0.1004907688712316,"d":"10.05%"}]
[108,"Cement","RAMCOCEM",773.45,{"v":768.3666666666667,"d":"768.37"},{"v":759.3333333333334,"d":"759.33"},{"v":745.2166666666667,"d":"745.22"},{"v":736.1833333333334,"d":"736.18"},{"v":782.4833333333333,"d":"782.48"},{"v":791.5166666666667,"d":"791.52"},{"v":805.6333333333333,"d":"805.63"},777.4,754.25,1618400,{"v":0.12065921130076515,"d":"12.07%"}]
[109,"Banking","RBLBANK",173.55,{"v":171.33333333333334,"d":"171.33"},{"v":168.2166666666667,"d":"168.22"},{"v":162.88333333333335,"d":"162.88"},{"v":159.7666666666667,"d":"159.77"},{"v":176.66666666666669,"d":"176.67"},{"v":179.7833333333333,"d":"179.78"},{"v":185.11666666666667,"d":"185.12"},174.45,166,16689400,{"v":-0.004188644120384734,"d":"-0.42%"}]
[110,"Power","RECLTD",95.55,{"v":94.44999999999999,"d":"94.45"},{"v":93.04999999999998,"d":"93.05"},90.55,{"v":89.14999999999999,"d":"89.15"},{"v":96.94999999999997,"d":"96.95"},{"v":98.34999999999998,"d":"98.35"},{"v":100.84999999999997,"d":"100.85"},95.85,91.95,23382000,{"v":-0.02501876407305479,"d":"-2.50%"}]
[111,"Oil_Gas","RELIANCE",2288.95,{"v":2288.4500000000003,"d":"2288.45"},{"v":2271.1000000000004,"d":"2271.10"},2253.25,{"v":2235.9,"d":"2235.90"},{"v":2306.3000000000006,"d":"2306.30"},2323.65,{"v":2341.500000000001,"d":"2341.50"},2305.8,2270.6,30067195,{"v":-0.03019888260876647,"d":"-3.02%"}]
[112,"Metals","SAIL",33.15,{"v":33.166666666666664,"d":"33.17"},{"v":32.93333333333333,"d":"32.93"},{"v":32.71666666666667,"d":"32.72"},{"v":32.483333333333334,"d":"32.48"},{"v":33.383333333333326,"d":"33.38"},{"v":33.61666666666666,"d":"33.62"},{"v":33.83333333333332,"d":"33.83"},33.4,32.95,56012000,{"v":-0.03817292006525286,"d":"-3.82%"}]
[113,"Finance","SBILIFE",812.45,{"v":801.8000000000001,"d":"801.80"},{"v":789.1500000000001,"d":"789.15"},765.85,{"v":753.2,"d":"753.20"},{"v":825.1000000000001,"d":"825.10"},837.75,{"v":861.0500000000002,"d":"861.05"},814.45,778.5,5466750,{"v":-0.023576691225720026,"d":"-2.36%"}]
[114,"Banking","SBIN",{"v":200.8,"d":"200.80"},198.65,{"v":195.8,"d":"195.80"},{"v":190.8,"d":"190.80"},{"v":187.95000000000002,"d":"187.95"},203.65,{"v":206.49999999999997,"d":"206.50"},{"v":211.5,"d":"211.50"},201.5,193.65,107133000,{"v":0.009783684433762194,"d":"0.98%"}]
[115,"Cement","SHREECEM",21193.25,{"v":21065.8,"d":"21065.80"},{"v":20815.1,"d":"20815.10"},20436.95,20186.25,{"v":21443.949999999997,"d":"21443.95"},21694.65,{"v":22072.799999999996,"d":"22072.80"},21316.5,20687.65,137750,{"v":3.6310820624546115E-4,"d":"0.04%"}]
[116,"Capital_Goods","SIEMENS",1240.05,{"v":1234.9666666666665,"d":"1234.97"},{"v":1227.083333333333,"d":"1227.08"},{"v":1214.1166666666666,"d":"1214.12"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1247.933333333333,"d":"1247.93"},{"v":1255.8166666666666,"d":"1255.82"},{"v":1268.7833333333328,"d":"1268.78"},1242.85,1222,1955250,{"v":1.6906170752324597E-3,"d":"0.17%"}]
[117,"Textile","SRF",{"v":4390.8,"d":"4390.80"},{"v":4372.116666666668,"d":"4372.12"},{"v":4326.883333333335,"d":"4326.88"},{"v":4262.966666666667,"d":"4262.97"},{"v":4217.7333333333345,"d":"4217.73"},{"v":4436.033333333336,"d":"4436.03"},{"v":4481.266666666667,"d":"4481.27"},{"v":4545.183333333336,"d":"4545.18"},4417.35,4308.2,648750,{"v":-0.05014641288433382,"d":"-5.01%"}]
[118,"Finance","SRTRANSFIN",668.85,{"v":661.3166666666667,"d":"661.32"},{"v":647.4333333333334,"d":"647.43"},{"v":626.0166666666667,"d":"626.02"},{"v":612.1333333333333,"d":"612.13"},{"v":682.7333333333335,"d":"682.73"},{"v":696.6166666666669,"d":"696.62"},{"v":718.0333333333335,"d":"718.03"},675.2,639.9,4074036,{"v":-0.007797270955165692,"d":"-0.78%"}]
[119,"Pharma","SUNPHARMA",503.55,{"v":502.5833333333333,"d":"502.58"},{"v":495.76666666666665,"d":"495.77"},{"v":487.98333333333335,"d":"487.98"},{"v":481.1666666666667,"d":"481.17"},{"v":510.3666666666666,"d":"510.37"},{"v":517.1833333333334,"d":"517.18"},{"v":524.9666666666666,"d":"524.97"},509.4,494.8,38035200,{"v":-0.00209366391184573,"d":"-0.21%"}]
[120,"Media","SUNTV",441.45,{"v":440.6499999999999,"d":"440.65"},{"v":435.1999999999998,"d":"435.20"},{"v":428.9499999999999,"d":"428.95"},{"v":423.4999999999998,"d":"423.50"},{"v":446.89999999999986,"d":"446.90"},452.35,{"v":458.5999999999999,"d":"458.60"},446.1,434.4,4458000,{"v":0.029085872576177285,"d":"2.91%"}]
[121,"Fertilisers","TATACHEM",{"v":318.7,"d":"318.70"},{"v":316.1166666666667,"d":"316.12"},{"v":311.73333333333335,"d":"311.73"},{"v":304.76666666666665,"d":"304.77"},{"v":300.3833333333333,"d":"300.38"},{"v":323.08333333333337,"d":"323.08"},{"v":327.4666666666667,"d":"327.47"},{"v":334.4333333333334,"d":"334.43"},320.5,309.15,5884000,{"v":0.02975148757437872,"d":"2.98%"}]
[122,"Others","TATACONSUM",{"v":491.6,"d":"491.60"},{"v":483.56666666666666,"d":"483.57"},{"v":474.0333333333333,"d":"474.03"},{"v":456.46666666666664,"d":"456.47"},{"v":446.9333333333333,"d":"446.93"},{"v":501.1333333333333,"d":"501.13"},{"v":510.66666666666674,"d":"510.67"},{"v":528.2333333333333,"d":"528.23"},493.1,466,22196700,{"v":-0.008801543284301905,"d":"-0.88%"}]
[123,"Automobile","TATAMOTORS",130.95,131.65,{"v":128.3,"d":"128.30"},125.65,{"v":122.30000000000001,"d":"122.30"},{"v":134.3,"d":"134.30"},{"v":137.64999999999998,"d":"137.65"},{"v":140.3,"d":"140.30"},135,129,73968900,{"v":0.014700132926733911,"d":"1.47%"}]
[124,"Power","TATAPOWER",53.15,53.25,{"v":52.3,"d":"52.30"},{"v":51.449999999999996,"d":"51.45"},{"v":50.49999999999999,"d":"50.50"},{"v":54.1,"d":"54.10"},{"v":55.050000000000004,"d":"55.05"},{"v":55.900000000000006,"d":"55.90"},54.2,52.4,73467000,{"v":0.04432930339666091,"d":"4.43%"}]
[125,"Metals","TATASTEEL",{"v":377.1,"d":"377.10"},{"v":375.4333333333334,"d":"375.43"},{"v":372.0666666666668,"d":"372.07"},{"v":367.03333333333336,"d":"367.03"},{"v":363.66666666666674,"d":"363.67"},{"v":380.4666666666668,"d":"380.47"},{"v":383.83333333333337,"d":"383.83"},{"v":388.86666666666684,"d":"388.87"},378.8,370.4,26037200,{"v":0.028955324151830702,"d":"2.90%"}]
[126,"Technology","TCS",2818.25,{"v":2819.5833333333335,"d":"2819.58"},{"v":2795.716666666667,"d":"2795.72"},{"v":2773.183333333334,"d":"2773.18"},{"v":2749.3166666666675,"d":"2749.32"},{"v":2842.116666666667,"d":"2842.12"},{"v":2865.9833333333327,"d":"2865.98"},{"v":2888.5166666666664,"d":"2888.52"},2843.45,2797.05,7933200,{"v":-0.01029230135858378,"d":"-1.03%"}]
[127,"Technology","TECHM",850.65,857.75,839.95,829.25,811.45,868.45,886.25,896.95,875.55,847.05,12277200,{"v":-0.04051392666229016,"d":"-4.05%"}]
[128,"FMCG","TITAN",1227.65,{"v":1233.6166666666668,"d":"1233.62"},{"v":1215.2833333333335,"d":"1215.28"},{"v":1202.9166666666667,"d":"1202.92"},{"v":1184.5833333333335,"d":"1184.58"},{"v":1245.9833333333336,"d":"1245.98"},{"v":1264.3166666666666,"d":"1264.32"},{"v":1276.6833333333336,"d":"1276.68"},1251.95,1221.25,5637000,{"v":-0.05363888189372954,"d":"-5.36%"}]
[129,"Pharma","TORNTPHARM",{"v":2769.7,"d":"2769.70"},{"v":2786.316666666667,"d":"2786.32"},{"v":2739.633333333334,"d":"2739.63"},{"v":2709.566666666667,"d":"2709.57"},{"v":2662.883333333334,"d":"2662.88"},{"v":2816.383333333334,"d":"2816.38"},{"v":2863.0666666666675,"d":"2863.07"},{"v":2893.133333333334,"d":"2893.13"},2833,2756.25,912500,{"v":0.03811149032992037,"d":"3.81%"}]
[130,"Power","TORNTPOWER",298.65,{"v":297.4666666666667,"d":"297.47"},{"v":295.3833333333334,"d":"295.38"},{"v":292.1166666666667,"d":"292.12"},{"v":290.03333333333336,"d":"290.03"},{"v":300.7333333333334,"d":"300.73"},{"v":302.81666666666666,"d":"302.82"},{"v":306.0833333333334,"d":"306.08"},299.55,294.2,3039000,{"v":-1.9704433497536944E-3,"d":"-0.20%"}]
[131,"Automobile","TVSMOTOR",{"v":462.2,"d":"462.20"},{"v":460.98333333333335,"d":"460.98"},{"v":456.9666666666667,"d":"456.97"},{"v":451.73333333333335,"d":"451.73"},{"v":447.7166666666667,"d":"447.72"},{"v":466.2166666666667,"d":"466.22"},{"v":470.23333333333335,"d":"470.23"},{"v":475.4666666666667,"d":"475.47"},465,455.75,5476800,{"v":-0.00508646998982706,"d":"-0.51%"}]
[132,"FMCG","UBL",{"v":973.8,"d":"973.80"},{"v":971.3833333333333,"d":"971.38"},{"v":964.8166666666666,"d":"964.82"},{"v":955.8333333333333,"d":"955.83"},{"v":949.2666666666665,"d":"949.27"},{"v":980.3666666666667,"d":"980.37"},{"v":986.9333333333335,"d":"986.93"},{"v":995.9166666666667,"d":"995.92"},977.95,962.4,1288700,{"v":-0.020223523150612027,"d":"-2.02%"}]
[133,"Cement","ULTRACEMCO",{"v":4456.3,"d":"4456.30"},4418.75,4368.55,{"v":4280.8,"d":"4280.80"},{"v":4230.6,"d":"4230.60"},{"v":4506.5,"d":"4506.50"},{"v":4556.700000000001,"d":"4556.70"},4644.45,4468.95,4331,1944600,{"v":-2.871500358937545E-3,"d":"-0.29%"}]
[134,"Fertilisers","UPL",{"v":512.3,"d":"512.30"},{"v":507.63333333333327,"d":"507.63"},{"v":501.4666666666666,"d":"501.47"},{"v":490.6333333333333,"d":"490.63"},{"v":484.46666666666664,"d":"484.47"},{"v":518.4666666666665,"d":"518.47"},{"v":524.6333333333332,"d":"524.63"},{"v":535.4666666666665,"d":"535.47"},513.8,496.8,9300200,{"v":-0.003898635477582846,"d":"-0.39%"}]
[135,"Metals","VEDL",{"v":98.9,"d":"98.90"},{"v":97.5,"d":"97.50"},{"v":94.3,"d":"94.30"},{"v":89.7,"d":"89.70"},{"v":86.5,"d":"86.50"},{"v":102.1,"d":"102.10"},{"v":105.29999999999998,"d":"105.30"},{"v":109.89999999999999,"d":"109.90"},100.7,92.9,73327400,{"v":1.1851350207398629E-3,"d":"0.12%"}]
[136,"Capital_Goods","VOLTAS",{"v":675,"d":"675.00"},{"v":670.4166666666666,"d":"670.42"},{"v":663.7833333333333,"d":"663.78"},{"v":652.5666666666667,"d":"652.57"},{"v":645.9333333333334,"d":"645.93"},{"v":681.6333333333332,"d":"681.63"},{"v":688.2666666666667,"d":"688.27"},{"v":699.4833333333331,"d":"699.48"},677.05,659.2,2324000,{"v":0.02877379371403276,"d":"2.88%"}]
[137,"Technology","WIPRO",{"v":351,"d":"351.00"},{"v":355.59999999999997,"d":"355.60"},{"v":344.94999999999993,"d":"344.95"},{"v":338.9,"d":"338.90"},{"v":328.24999999999994,"d":"328.25"},{"v":361.6499999999999,"d":"361.65"},{"v":372.2999999999999,"d":"372.30"},{"v":378.3499999999999,"d":"378.35"},366.25,349.55,33564800,{"v":-0.03584888316940895,"d":"-3.58%"}]
[138,"Media","ZEEL",186.75,184.85,{"v":181.04999999999998,"d":"181.05"},175.35,{"v":171.54999999999998,"d":"171.55"},{"v":190.54999999999998,"d":"190.55"},194.35,{"v":200.04999999999998,"d":"200.05"},188.65,179.15,33648000,{"v":-0.03426898570690546,"d":"-3.43%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11971.05,{"v":11930.133333333333,"d":"11930.13"},{"v":11863.066666666666,"d":"11863.07"},{"v":11755.083333333332,"d":"11755.08"},{"v":11688.016666666665,"d":"11688.02"},{"v":12038.116666666667,"d":"12038.12"},{"v":12105.183333333336,"d":"12105.18"},{"v":12213.166666666668,"d":"12213.17"},11997.2,11822.15]
[2,"Nifty Bank",23874.65,{"v":23662.266666666666,"d":"23662.27"},{"v":23361.833333333332,"d":"23361.83"},{"v":22849.016666666666,"d":"22849.02"},{"v":22548.583333333332,"d":"22548.58"},{"v":24175.083333333332,"d":"24175.08"},{"v":24475.516666666666,"d":"24475.52"},{"v":24988.333333333332,"d":"24988.33"},23962.7,23149.45]
[3,"Nifty CPSE",1264.85,{"v":1273.8333333333333,"d":"1273.83"},{"v":1251.0166666666664,"d":"1251.02"},{"v":1237.1833333333332,"d":"1237.18"},{"v":1214.3666666666663,"d":"1214.37"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1310.4833333333336,"d":"1310.48"},{"v":1324.3166666666666,"d":"1324.32"},1296.65,1260]
[4,"Nifty Infra",3109.75,{"v":3100.4,"d":"3100.40"},{"v":3084.8,"d":"3084.80"},3059.85,3044.25,{"v":3125.3500000000004,"d":"3125.35"},3140.95,{"v":3165.9000000000005,"d":"3165.90"},3116,3075.45]
[5,"Nifty IT",22204.05,{"v":22274.766666666666,"d":"22274.77"},{"v":22059.233333333334,"d":"22059.23"},{"v":21914.416666666668,"d":"21914.42"},{"v":21698.883333333335,"d":"21698.88"},{"v":22419.583333333332,"d":"22419.58"},{"v":22635.116666666665,"d":"22635.12"},{"v":22779.93333333333,"d":"22779.93"},22490.3,22129.95]
[6,"Nifty PSE",2170.5,{"v":2177.1666666666665,"d":"2177.17"},{"v":2148.433333333333,"d":"2148.43"},{"v":2126.3666666666663,"d":"2126.37"},{"v":2097.6333333333328,"d":"2097.63"},{"v":2199.233333333333,"d":"2199.23"},{"v":2227.9666666666667,"d":"2227.97"},{"v":2250.0333333333333,"d":"2250.03"},2205.9,2155.1]
[7,"Nifty Midcap 50",4649.45,{"v":4636.166666666667,"d":"4636.17"},{"v":4612.383333333334,"d":"4612.38"},{"v":4575.3166666666675,"d":"4575.32"},{"v":4551.533333333335,"d":"4551.53"},{"v":4673.233333333334,"d":"4673.23"},{"v":4697.016666666666,"d":"4697.02"},{"v":4734.083333333333,"d":"4734.08"},4659.95,4599.1]
[8,"AARTIIND",970.8,{"v":977.8333333333334,"d":"977.83"},{"v":960.9666666666667,"d":"960.97"},{"v":951.1333333333333,"d":"951.13"},{"v":934.2666666666667,"d":"934.27"},{"v":987.6666666666667,"d":"987.67"},{"v":1004.5333333333333,"d":"1004.53"},{"v":1014.3666666666668,"d":"1014.37"},994.7,968,2.77346]
[9,"ABBOTINDIA",16004.2,{"v":16061.433333333334,"d":"16061.43"},{"v":15892.766666666668,"d":"15892.77"},{"v":15781.333333333334,"d":"15781.33"},{"v":15612.666666666668,"d":"15612.67"},{"v":16172.866666666669,"d":"16172.87"},{"v":16341.533333333333,"d":"16341.53"},{"v":16452.966666666667,"d":"16452.97"},16230.1,15950,0.04072]
[10,"ABCAPITAL",61.85,{"v":61.95000000000001,"d":"61.95"},{"v":60.95000000000002,"d":"60.95"},{"v":60.050000000000004,"d":"60.05"},{"v":59.05000000000001,"d":"59.05"},{"v":62.85000000000002,"d":"62.85"},{"v":63.85000000000001,"d":"63.85"},{"v":64.75000000000003,"d":"64.75"},62.95,61.05,12.5593]
[11,"ABFRL",132.3,{"v":131.71666666666667,"d":"131.72"},{"v":128.13333333333333,"d":"128.13"},{"v":123.96666666666665,"d":"123.97"},{"v":120.38333333333331,"d":"120.38"},{"v":135.88333333333333,"d":"135.88"},{"v":139.46666666666664,"d":"139.47"},{"v":143.63333333333335,"d":"143.63"},135.3,127.55,18.87745]
[12,"ACC",1549.5,1537.45,1519.25,{"v":1489,"d":"1489.00"},{"v":1470.8,"d":"1470.80"},{"v":1567.7,"d":"1567.70"},{"v":1585.9000000000003,"d":"1585.90"},1616.15,1555.65,1507.2,13.87898]
[13,"ADANIGAS",185.75,{"v":186.5333333333333,"d":"186.53"},{"v":181.9166666666666,"d":"181.92"},{"v":178.0833333333333,"d":"178.08"},{"v":173.46666666666658,"d":"173.47"},{"v":190.36666666666662,"d":"190.37"},{"v":194.9833333333333,"d":"194.98"},{"v":198.81666666666663,"d":"198.82"},191.15,182.7,13.229]
[14,"ADANIPORTS",348.95,{"v":348.2833333333333,"d":"348.28"},{"v":345.3666666666666,"d":"345.37"},{"v":341.7833333333333,"d":"341.78"},{"v":338.8666666666666,"d":"338.87"},{"v":351.8666666666666,"d":"351.87"},{"v":354.78333333333336,"d":"354.78"},{"v":358.3666666666666,"d":"358.37"},351.2,344.7,23.63439]
[15,"ADANIPOWER",36.1,{"v":36.2,"d":"36.20"},{"v":35.85000000000001,"d":"35.85"},{"v":35.60000000000001,"d":"35.60"},{"v":35.250000000000014,"d":"35.25"},36.45,{"v":36.8,"d":"36.80"},37.05,36.55,35.95,11.80665]
[16,"ADANITRANS",294.6,{"v":295.0166666666667,"d":"295.02"},{"v":290.7333333333334,"d":"290.73"},{"v":286.8666666666667,"d":"286.87"},{"v":282.58333333333337,"d":"282.58"},{"v":298.88333333333344,"d":"298.88"},{"v":303.16666666666674,"d":"303.17"},{"v":307.0333333333335,"d":"307.03"},299.3,291.15,5.00068]
[17,"AJANTPHARM",1564.9,{"v":1566.2833333333335,"d":"1566.28"},{"v":1548.566666666667,"d":"1548.57"},{"v":1532.2333333333336,"d":"1532.23"},{"v":1514.516666666667,"d":"1514.52"},{"v":1582.616666666667,"d":"1582.62"},{"v":1600.3333333333337,"d":"1600.33"},{"v":1616.666666666667,"d":"1616.67"},1584,1549.95,1.28066]
[18,"ALKEM",2675.95,{"v":2682.3999999999996,"d":"2682.40"},{"v":2649.4499999999994,"d":"2649.45"},2622.95,{"v":2589.9999999999995,"d":"2590.00"},{"v":2708.899999999999,"d":"2708.90"},2741.85,{"v":2768.349999999999,"d":"2768.35"},2715.35,2655.9,1.27997]
[19,"AMARAJABAT",729.55,{"v":732.5333333333333,"d":"732.53"},{"v":722.1166666666666,"d":"722.12"},{"v":714.6833333333333,"d":"714.68"},{"v":704.2666666666665,"d":"704.27"},{"v":739.9666666666666,"d":"739.97"},{"v":750.3833333333333,"d":"750.38"},{"v":757.8166666666666,"d":"757.82"},742.95,725.1,7.77938]
[20,"AMBUJACEM",246.6,{"v":244.91666666666666,"d":"244.92"},{"v":241.83333333333331,"d":"241.83"},{"v":237.06666666666666,"d":"237.07"},{"v":233.98333333333332,"d":"233.98"},{"v":249.6833333333333,"d":"249.68"},{"v":252.76666666666662,"d":"252.77"},{"v":257.5333333333333,"d":"257.53"},248,240.15,103.84793]
[21,"APOLLOHOSP",2227.7,{"v":2237.2833333333333,"d":"2237.28"},{"v":2200.616666666667,"d":"2200.62"},{"v":2173.5333333333333,"d":"2173.53"},{"v":2136.866666666667,"d":"2136.87"},{"v":2264.366666666667,"d":"2264.37"},{"v":2301.0333333333338,"d":"2301.03"},{"v":2328.116666666667,"d":"2328.12"},2273.95,2210.2,14.05987]
[22,"APOLLOTYRE",128.65,{"v":129.06666666666666,"d":"129.07"},{"v":126.28333333333333,"d":"126.28"},{"v":123.91666666666667,"d":"123.92"},{"v":121.13333333333334,"d":"121.13"},{"v":131.43333333333334,"d":"131.43"},{"v":134.21666666666664,"d":"134.22"},{"v":136.58333333333331,"d":"136.58"},131.85,126.7,37.3039]
[23,"ASHOKLEY",73.2,{"v":73.13333333333334,"d":"73.13"},{"v":72.06666666666668,"d":"72.07"},{"v":70.93333333333334,"d":"70.93"},{"v":69.86666666666667,"d":"69.87"},{"v":74.26666666666668,"d":"74.27"},{"v":75.33333333333334,"d":"75.33"},{"v":76.46666666666668,"d":"76.47"},74.2,72,273.19414]
[24,"ASIANPAINT",2071.35,{"v":2070.616666666667,"d":"2070.62"},{"v":2055.7333333333336,"d":"2055.73"},{"v":2040.1166666666668,"d":"2040.12"},{"v":2025.2333333333336,"d":"2025.23"},{"v":2086.2333333333336,"d":"2086.23"},{"v":2101.116666666667,"d":"2101.12"},{"v":2116.7333333333336,"d":"2116.73"},2085.5,2055,15.30567]
[25,"AUBANK",736.8,{"v":734.0166666666668,"d":"734.02"},{"v":718.0333333333335,"d":"718.03"},{"v":699.2666666666668,"d":"699.27"},{"v":683.2833333333335,"d":"683.28"},{"v":752.7833333333335,"d":"752.78"},{"v":768.7666666666669,"d":"768.77"},{"v":787.5333333333335,"d":"787.53"},750,715.25,6.90288]
[26,"AUROPHARMA",810.4,{"v":806.5500000000001,"d":"806.55"},{"v":797.1000000000001,"d":"797.10"},{"v":783.8000000000001,"d":"783.80"},{"v":774.3500000000001,"d":"774.35"},{"v":819.8500000000001,"d":"819.85"},{"v":829.3000000000002,"d":"829.30"},{"v":842.6000000000001,"d":"842.60"},816,793.25,32.99681]
[27,"AXISBANK",471.3,{"v":466.65000000000003,"d":"466.65"},{"v":458.6500000000001,"d":"458.65"},{"v":446.00000000000006,"d":"446.00"},{"v":438.0000000000001,"d":"438.00"},{"v":479.30000000000007,"d":"479.30"},{"v":487.29999999999995,"d":"487.30"},{"v":499.95000000000005,"d":"499.95"},474.65,454,139.84719]
[28,"BAJAJ-AUTO",3054.15,{"v":3049.7166666666667,"d":"3049.72"},{"v":3024.4333333333334,"d":"3024.43"},{"v":2994.7166666666667,"d":"2994.72"},{"v":2969.4333333333334,"d":"2969.43"},{"v":3079.4333333333334,"d":"3079.43"},{"v":3104.716666666667,"d":"3104.72"},{"v":3134.4333333333334,"d":"3134.43"},3075,3020,8.22555]
[29,"BAJAJFINSV",6100.05,{"v":6033.366666666666,"d":"6033.37"},{"v":5921.733333333332,"d":"5921.73"},{"v":5743.416666666666,"d":"5743.42"},{"v":5631.783333333332,"d":"5631.78"},{"v":6211.683333333332,"d":"6211.68"},{"v":6323.316666666665,"d":"6323.32"},{"v":6501.633333333331,"d":"6501.63"},6145,5855.05,10.29536]
[30,"BAJAJHLDNG",2405,{"v":2403.8333333333335,"d":"2403.83"},{"v":2387.666666666667,"d":"2387.67"},{"v":2370.3333333333335,"d":"2370.33"},{"v":2354.166666666667,"d":"2354.17"},{"v":2421.166666666667,"d":"2421.17"},{"v":2437.333333333334,"d":"2437.33"},{"v":2454.666666666667,"d":"2454.67"},2420,2386.5,1.06144]
[31,"BAJFINANCE",3372.05,{"v":3329.033333333333,"d":"3329.03"},{"v":3275.716666666666,"d":"3275.72"},{"v":3179.3833333333328,"d":"3179.38"},{"v":3126.0666666666657,"d":"3126.07"},{"v":3425.366666666666,"d":"3425.37"},{"v":3478.6833333333334,"d":"3478.68"},{"v":3575.016666666666,"d":"3575.02"},3382.35,3232.7,53.04447]
[32,"BALKRISIND",1379.6,{"v":1382.7166666666665,"d":"1382.72"},{"v":1357.983333333333,"d":"1357.98"},{"v":1336.3666666666663,"d":"1336.37"},{"v":1311.6333333333328,"d":"1311.63"},{"v":1404.333333333333,"d":"1404.33"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1450.6833333333332,"d":"1450.68"},1407.45,1361.1,6.65437]
[33,"BANDHANBNK",320.75,{"v":318.18333333333334,"d":"318.18"},{"v":313.9666666666667,"d":"313.97"},{"v":307.18333333333334,"d":"307.18"},{"v":302.9666666666667,"d":"302.97"},{"v":324.9666666666667,"d":"324.97"},{"v":329.1833333333333,"d":"329.18"},{"v":335.9666666666667,"d":"335.97"},322.4,311.4,73.68269]
[34,"BANKBARODA",42.05,{"v":41.550000000000004,"d":"41.55"},{"v":40.85000000000001,"d":"40.85"},{"v":39.650000000000006,"d":"39.65"},{"v":38.95000000000001,"d":"38.95"},{"v":42.75000000000001,"d":"42.75"},{"v":43.45000000000001,"d":"43.45"},{"v":44.650000000000006,"d":"44.65"},42.25,40.35,177.07254]
[35,"BANKINDIA",40.3,{"v":40.23333333333333,"d":"40.23"},{"v":39.66666666666666,"d":"39.67"},{"v":39.03333333333333,"d":"39.03"},{"v":38.46666666666666,"d":"38.47"},{"v":40.86666666666665,"d":"40.87"},{"v":41.43333333333333,"d":"41.43"},{"v":42.06666666666665,"d":"42.07"},40.8,39.6,23.53471]
[36,"BATAINDIA",1364.75,{"v":1361.1333333333334,"d":"1361.13"},{"v":1345.5166666666669,"d":"1345.52"},{"v":1326.2833333333335,"d":"1326.28"},{"v":1310.666666666667,"d":"1310.67"},{"v":1380.3666666666668,"d":"1380.37"},{"v":1395.9833333333331,"d":"1395.98"},{"v":1415.2166666666667,"d":"1415.22"},1376.75,1341.9,8.8957]
[37,"BBTC",1247.25,{"v":1246.9166666666667,"d":"1246.92"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1198.4166666666667,"d":"1198.42"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1271.3333333333335,"d":"1271.33"},{"v":1295.416666666667,"d":"1295.42"},{"v":1319.8333333333335,"d":"1319.83"},1271,1222.5,0.48813]
[38,"BEL",91.55,{"v":92.15000000000002,"d":"92.15"},{"v":90.55000000000004,"d":"90.55"},{"v":89.55000000000003,"d":"89.55"},{"v":87.95000000000005,"d":"87.95"},{"v":93.15000000000003,"d":"93.15"},{"v":94.75000000000003,"d":"94.75"},{"v":95.75000000000003,"d":"95.75"},93.75,91.15,74.40616]
[39,"BERGEPAINT",605.85,{"v":607.1333333333333,"d":"607.13"},{"v":601.9166666666666,"d":"601.92"},{"v":597.9833333333333,"d":"597.98"},{"v":592.7666666666667,"d":"592.77"},{"v":611.0666666666666,"d":"611.07"},{"v":616.2833333333333,"d":"616.28"},{"v":620.2166666666666,"d":"620.22"},612.35,603.2,10.05935]
[40,"BHARATFORG",443.5,{"v":446.65000000000003,"d":"446.65"},{"v":436.3500000000001,"d":"436.35"},{"v":429.20000000000005,"d":"429.20"},{"v":418.9000000000001,"d":"418.90"},{"v":453.80000000000007,"d":"453.80"},{"v":464.1,"d":"464.10"},{"v":471.25000000000006,"d":"471.25"},456.95,439.5,27.93042]
[41,"BHARTIARTL",413.25,{"v":414.68333333333334,"d":"414.68"},{"v":409.8666666666667,"d":"409.87"},{"v":406.48333333333335,"d":"406.48"},{"v":401.6666666666667,"d":"401.67"},{"v":418.06666666666666,"d":"418.07"},{"v":422.8833333333334,"d":"422.88"},{"v":426.26666666666665,"d":"426.27"},419.5,411.3,141.10038]
[42,"BHEL",27.95,{"v":27.916666666666668,"d":"27.92"},{"v":27.683333333333337,"d":"27.68"},{"v":27.416666666666668,"d":"27.42"},{"v":27.183333333333337,"d":"27.18"},{"v":28.183333333333337,"d":"28.18"},{"v":28.416666666666664,"d":"28.42"},{"v":28.683333333333337,"d":"28.68"},28.15,27.65,127.0281]
[43,"BIOCON",446.7,{"v":448.26666666666665,"d":"448.27"},{"v":443.0833333333333,"d":"443.08"},{"v":439.46666666666664,"d":"439.47"},{"v":434.2833333333333,"d":"434.28"},{"v":451.8833333333333,"d":"451.88"},{"v":457.0666666666667,"d":"457.07"},{"v":460.68333333333334,"d":"460.68"},453.45,444.65,30.73379]
[44,"BOSCHLTD",12075.45,{"v":12157.733333333332,"d":"12157.73"},{"v":11923.266666666663,"d":"11923.27"},{"v":11771.08333333333,"d":"11771.08"},{"v":11536.616666666661,"d":"11536.62"},{"v":12309.916666666664,"d":"12309.92"},{"v":12544.383333333335,"d":"12544.38"},{"v":12696.566666666666,"d":"12696.57"},12392.2,12005.55,0.62664]
[45,"BPCL",332.9,{"v":333.43333333333334,"d":"333.43"},{"v":327.9666666666667,"d":"327.97"},{"v":323.03333333333336,"d":"323.03"},{"v":317.5666666666667,"d":"317.57"},{"v":338.3666666666667,"d":"338.37"},{"v":343.83333333333326,"d":"343.83"},{"v":348.76666666666665,"d":"348.77"},338.9,328.5,80.89512]
[46,"BRITANNIA",3789.8,{"v":3777.2000000000003,"d":"3777.20"},{"v":3752.6000000000004,"d":"3752.60"},{"v":3715.4,"d":"3715.40"},{"v":3690.8,"d":"3690.80"},{"v":3814.4000000000005,"d":"3814.40"},{"v":3839,"d":"3839.00"},{"v":3876.2000000000007,"d":"3876.20"},3801.8,3740,5.45911]
[47,"CADILAHC",430.55,{"v":428.8333333333333,"d":"428.83"},{"v":424.0666666666666,"d":"424.07"},{"v":417.5833333333333,"d":"417.58"},{"v":412.8166666666666,"d":"412.82"},{"v":435.3166666666666,"d":"435.32"},{"v":440.08333333333337,"d":"440.08"},{"v":446.5666666666666,"d":"446.57"},433.6,422.35,39.74124]
[48,"CANBK",88.55,{"v":88.61666666666666,"d":"88.62"},{"v":87.63333333333333,"d":"87.63"},{"v":86.71666666666667,"d":"86.72"},{"v":85.73333333333333,"d":"85.73"},{"v":89.53333333333332,"d":"89.53"},{"v":90.51666666666664,"d":"90.52"},{"v":91.43333333333331,"d":"91.43"},89.6,87.7,55.73157]
[49,"CASTROLIND",105.8,{"v":106.26666666666665,"d":"106.27"},{"v":104.93333333333331,"d":"104.93"},{"v":104.06666666666666,"d":"104.07"},{"v":102.73333333333332,"d":"102.73"},{"v":107.1333333333333,"d":"107.13"},{"v":108.46666666666664,"d":"108.47"},{"v":109.33333333333329,"d":"109.33"},107.6,105.4,8.88713]
[50,"CESC",582.6,583.75,{"v":579.1,"d":"579.10"},{"v":575.6,"d":"575.60"},570.95,587.25,{"v":591.9000000000001,"d":"591.90"},{"v":595.4,"d":"595.40"},588.4,580.25,1.24765]
[51,"CHOLAFIN",249.55,{"v":246.96666666666667,"d":"246.97"},{"v":242.08333333333334,"d":"242.08"},{"v":234.61666666666667,"d":"234.62"},{"v":229.73333333333335,"d":"229.73"},{"v":254.43333333333334,"d":"254.43"},{"v":259.31666666666666,"d":"259.32"},{"v":266.7833333333333,"d":"266.78"},251.85,239.5,48.51028]
[52,"CIPLA",781.5,{"v":780.9499999999999,"d":"780.95"},{"v":767.3499999999999,"d":"767.35"},{"v":753.1999999999999,"d":"753.20"},{"v":739.5999999999999,"d":"739.60"},{"v":795.0999999999999,"d":"795.10"},{"v":808.7,"d":"808.70"},{"v":822.8499999999999,"d":"822.85"},794.55,766.8,86.75723]
[53,"COALINDIA",110.55,{"v":111.36666666666667,"d":"111.37"},{"v":108.78333333333335,"d":"108.78"},{"v":107.01666666666667,"d":"107.02"},{"v":104.43333333333334,"d":"104.43"},{"v":113.13333333333335,"d":"113.13"},{"v":115.71666666666667,"d":"115.72"},{"v":117.48333333333336,"d":"117.48"},113.95,109.6,196.63423]
[54,"COFORGE",2606.7,{"v":2656.2999999999997,"d":"2656.30"},{"v":2545.3999999999996,"d":"2545.40"},{"v":2484.1,"d":"2484.10"},{"v":2373.2,"d":"2373.20"},{"v":2717.5999999999995,"d":"2717.60"},{"v":2828.5,"d":"2828.50"},{"v":2889.7999999999993,"d":"2889.80"},2767.2,2595,13.56657]
[55,"COLPAL",1446.85,{"v":1446.6499999999999,"d":"1446.65"},{"v":1433.4499999999998,"d":"1433.45"},1420.05,1406.85,{"v":1460.0499999999997,"d":"1460.05"},1473.25,{"v":1486.6499999999996,"d":"1486.65"},1459.85,1433.25,6.11799]
[56,"CONCOR",364.85,{"v":363.3666666666666,"d":"363.37"},{"v":359.73333333333323,"d":"359.73"},{"v":354.6166666666666,"d":"354.62"},{"v":350.98333333333323,"d":"350.98"},{"v":368.48333333333323,"d":"368.48"},{"v":372.11666666666656,"d":"372.12"},{"v":377.23333333333323,"d":"377.23"},367,358.25,9.3831]
[57,"COROMANDEL",718.55,{"v":722.8333333333334,"d":"722.83"},{"v":707.7666666666668,"d":"707.77"},{"v":696.9833333333333,"d":"696.98"},{"v":681.9166666666667,"d":"681.92"},{"v":733.6166666666668,"d":"733.62"},{"v":748.6833333333334,"d":"748.68"},{"v":759.4666666666668,"d":"759.47"},737.9,712.05,5.65797]
[58,"CROMPTON",278.7,{"v":279.18333333333334,"d":"279.18"},{"v":273.6666666666667,"d":"273.67"},{"v":268.6333333333333,"d":"268.63"},{"v":263.1166666666667,"d":"263.12"},{"v":284.2166666666667,"d":"284.22"},{"v":289.73333333333335,"d":"289.73"},{"v":294.7666666666667,"d":"294.77"},284.7,274.15,14.65267]
[59,"CUB",141.8,{"v":141.70000000000002,"d":"141.70"},{"v":139.35000000000002,"d":"139.35"},{"v":136.9,"d":"136.90"},134.55,{"v":144.15000000000003,"d":"144.15"},{"v":146.5,"d":"146.50"},{"v":148.95000000000005,"d":"148.95"},144.05,139.25,8.92633]
[60,"CUMMINSIND",437.8,{"v":439.8333333333333,"d":"439.83"},{"v":433.96666666666664,"d":"433.97"},{"v":430.1333333333333,"d":"430.13"},{"v":424.26666666666665,"d":"424.27"},{"v":443.66666666666663,"d":"443.67"},{"v":449.5333333333333,"d":"449.53"},{"v":453.3666666666666,"d":"453.37"},445.7,436,10.36021]
[61,"DABUR",516.95,{"v":513.9,"d":"513.90"},{"v":509.29999999999995,"d":"509.30"},501.65,{"v":497.04999999999995,"d":"497.05"},521.55,{"v":526.1500000000001,"d":"526.15"},{"v":533.8,"d":"533.80"},518.5,506.25,35.19447]
[62,"DALBHARAT",802.2,{"v":798.6333333333333,"d":"798.63"},{"v":787.5666666666666,"d":"787.57"},{"v":772.9333333333333,"d":"772.93"},{"v":761.8666666666666,"d":"761.87"},{"v":813.2666666666667,"d":"813.27"},{"v":824.3333333333335,"d":"824.33"},{"v":838.9666666666667,"d":"838.97"},809.7,784,1.9967]
[63,"DIVISLAB",3130.45,{"v":3131.816666666667,"d":"3131.82"},{"v":3101.633333333334,"d":"3101.63"},{"v":3072.816666666667,"d":"3072.82"},{"v":3042.633333333334,"d":"3042.63"},{"v":3160.633333333334,"d":"3160.63"},{"v":3190.8166666666675,"d":"3190.82"},{"v":3219.633333333334,"d":"3219.63"},3162,3103,7.92943]
[64,"DLF",159.1,{"v":157.45000000000002,"d":"157.45"},{"v":155.00000000000003,"d":"155.00"},{"v":150.9,"d":"150.90"},{"v":148.45000000000002,"d":"148.45"},{"v":161.55000000000004,"d":"161.55"},{"v":164.00000000000003,"d":"164.00"},{"v":168.10000000000005,"d":"168.10"},159.9,153.35,101.59928]
[65,"DMART",1974.55,{"v":1985.2166666666665,"d":"1985.22"},{"v":1955.583333333333,"d":"1955.58"},{"v":1936.6166666666666,"d":"1936.62"},{"v":1906.9833333333331,"d":"1906.98"},{"v":2004.183333333333,"d":"2004.18"},{"v":2033.8166666666666,"d":"2033.82"},{"v":2052.783333333333,"d":"2052.78"},2014.85,1966.25,9.74656]
[66,"DRREDDY",5123,{"v":5144.533333333334,"d":"5144.53"},{"v":5069.3166666666675,"d":"5069.32"},{"v":5015.633333333334,"d":"5015.63"},{"v":4940.416666666668,"d":"4940.42"},{"v":5198.216666666667,"d":"5198.22"},{"v":5273.4333333333325,"d":"5273.43"},{"v":5327.116666666667,"d":"5327.12"},5219.75,5090.85,18.64628]
[67,"EDELWEISS",58.75,{"v":59.01666666666667,"d":"59.02"},{"v":57.83333333333334,"d":"57.83"},{"v":56.91666666666667,"d":"56.92"},{"v":55.73333333333334,"d":"55.73"},{"v":59.933333333333344,"d":"59.93"},{"v":61.11666666666667,"d":"61.12"},{"v":62.033333333333346,"d":"62.03"},60.2,58.1,4.26256]
[68,"EICHERMOT",2253.9,{"v":2236.9333333333334,"d":"2236.93"},{"v":2206.9666666666667,"d":"2206.97"},{"v":2160.0333333333333,"d":"2160.03"},{"v":2130.0666666666666,"d":"2130.07"},{"v":2283.866666666667,"d":"2283.87"},{"v":2313.833333333334,"d":"2313.83"},{"v":2360.766666666667,"d":"2360.77"},2266.9,2190,13.581]
[69,"EMAMILTD",347.4,{"v":347.2833333333333,"d":"347.28"},{"v":343.66666666666663,"d":"343.67"},{"v":339.93333333333334,"d":"339.93"},{"v":336.31666666666666,"d":"336.32"},{"v":351.0166666666666,"d":"351.02"},{"v":354.63333333333327,"d":"354.63"},{"v":358.36666666666656,"d":"358.37"},350.9,343.55,2.32869]
[70,"ENDURANCE",1110.3,{"v":1101.7666666666667,"d":"1101.77"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1056.7666666666667,"d":"1056.77"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1173.5333333333333,"d":"1173.53"},1120,1075,1.18528]
[71,"ESCORTS",1232.35,{"v":1236.2666666666667,"d":"1236.27"},{"v":1218.3333333333333,"d":"1218.33"},{"v":1204.3166666666666,"d":"1204.32"},{"v":1186.3833333333332,"d":"1186.38"},{"v":1250.2833333333333,"d":"1250.28"},{"v":1268.2166666666667,"d":"1268.22"},{"v":1282.2333333333333,"d":"1282.23"},1254.2,1222.25,8.58244]
[72,"EXIDEIND",160.8,{"v":160.48333333333332,"d":"160.48"},{"v":159.36666666666665,"d":"159.37"},{"v":157.93333333333334,"d":"157.93"},{"v":156.81666666666666,"d":"156.82"},{"v":161.91666666666663,"d":"161.92"},{"v":163.0333333333333,"d":"163.03"},{"v":164.4666666666666,"d":"164.47"},161.6,159.05,18.48205]
[73,"FEDERALBNK",52.9,{"v":52.5,"d":"52.50"},{"v":51.8,"d":"51.80"},{"v":50.699999999999996,"d":"50.70"},{"v":49.99999999999999,"d":"50.00"},{"v":53.6,"d":"53.60"},{"v":54.300000000000004,"d":"54.30"},{"v":55.400000000000006,"d":"55.40"},53.2,51.4,261.84035]
[74,"FORTIS",129.9,131.15,{"v":126.30000000000001,"d":"126.30"},{"v":122.7,"d":"122.70"},{"v":117.85000000000001,"d":"117.85"},134.75,{"v":139.59999999999997,"d":"139.60"},{"v":143.20000000000002,"d":"143.20"},136,127.55,83.9429]
[75,"FRETAIL",75.25,{"v":74.85000000000001,"d":"74.85"},{"v":73.40000000000002,"d":"73.40"},{"v":71.55000000000001,"d":"71.55"},{"v":70.10000000000002,"d":"70.10"},{"v":76.70000000000002,"d":"76.70"},78.15,{"v":80.00000000000001,"d":"80.00"},76.3,73,31.17406]
[76,"GAIL",82.65,{"v":82.26666666666667,"d":"82.27"},{"v":81.58333333333333,"d":"81.58"},{"v":80.51666666666667,"d":"80.52"},{"v":79.83333333333333,"d":"79.83"},{"v":83.33333333333333,"d":"83.33"},{"v":84.01666666666667,"d":"84.02"},{"v":85.08333333333333,"d":"85.08"},82.95,81.2,125.1663]
[77,"GICRE",121.65,{"v":122.06666666666668,"d":"122.07"},{"v":120.73333333333335,"d":"120.73"},{"v":119.81666666666668,"d":"119.82"},{"v":118.48333333333335,"d":"118.48"},{"v":122.98333333333335,"d":"122.98"},{"v":124.31666666666669,"d":"124.32"},{"v":125.23333333333335,"d":"125.23"},123.4,121.15,0.96344]
[78,"GLENMARK",486.4,{"v":484.9333333333334,"d":"484.93"},{"v":473.0666666666668,"d":"473.07"},{"v":459.7333333333334,"d":"459.73"},{"v":447.8666666666668,"d":"447.87"},{"v":498.26666666666677,"d":"498.27"},{"v":510.1333333333333,"d":"510.13"},{"v":523.4666666666667,"d":"523.47"},496.8,471.6,37.27822]
[79,"GMRINFRA",23.7,{"v":23.733333333333334,"d":"23.73"},{"v":23.416666666666668,"d":"23.42"},{"v":23.133333333333333,"d":"23.13"},{"v":22.816666666666666,"d":"22.82"},{"v":24.01666666666667,"d":"24.02"},{"v":24.333333333333332,"d":"24.33"},{"v":24.61666666666667,"d":"24.62"},24.05,23.45,76.94258]
[80,"GODREJAGRO",532.5,{"v":531.6833333333334,"d":"531.68"},{"v":524.4166666666667,"d":"524.42"},{"v":516.3333333333334,"d":"516.33"},{"v":509.0666666666667,"d":"509.07"},{"v":539.7666666666668,"d":"539.77"},{"v":547.0333333333334,"d":"547.03"},{"v":555.1166666666668,"d":"555.12"},538.95,523.6,1.13628]
[81,"GODREJCP",699.8,{"v":705.5833333333334,"d":"705.58"},{"v":691.2166666666667,"d":"691.22"},{"v":682.6333333333333,"d":"682.63"},{"v":668.2666666666667,"d":"668.27"},{"v":714.1666666666667,"d":"714.17"},{"v":728.5333333333333,"d":"728.53"},{"v":737.1166666666668,"d":"737.12"},719.95,697,29.12741]
[82,"GODREJIND",379.05,{"v":381.76666666666665,"d":"381.77"},{"v":374.2833333333333,"d":"374.28"},{"v":369.51666666666665,"d":"369.52"},{"v":362.0333333333333,"d":"362.03"},{"v":386.5333333333333,"d":"386.53"},{"v":394.01666666666665,"d":"394.02"},{"v":398.7833333333333,"d":"398.78"},389.25,377,1.13583]
[83,"GODREJPROP",873.6,{"v":874.9499999999999,"d":"874.95"},{"v":861.8999999999999,"d":"861.90"},{"v":850.1999999999999,"d":"850.20"},{"v":837.1499999999999,"d":"837.15"},{"v":886.6499999999999,"d":"886.65"},{"v":899.6999999999998,"d":"899.70"},{"v":911.3999999999999,"d":"911.40"},888,863.25,5.06426]
[84,"GRASIM",763.6,{"v":755.0166666666668,"d":"755.02"},{"v":742.0333333333335,"d":"742.03"},{"v":720.4666666666668,"d":"720.47"},{"v":707.4833333333336,"d":"707.48"},{"v":776.5833333333335,"d":"776.58"},{"v":789.5666666666668,"d":"789.57"},{"v":811.1333333333334,"d":"811.13"},768,733.45,24.06038]
[85,"GSPL",179.25,{"v":180.96666666666667,"d":"180.97"},{"v":175.68333333333334,"d":"175.68"},{"v":172.11666666666667,"d":"172.12"},{"v":166.83333333333334,"d":"166.83"},{"v":184.53333333333333,"d":"184.53"},{"v":189.8166666666667,"d":"189.82"},{"v":193.38333333333333,"d":"193.38"},186.25,177.4,10.35351]
[86,"GUJGASLTD",296.2,{"v":292.98333333333335,"d":"292.98"},{"v":285.9666666666667,"d":"285.97"},{"v":275.73333333333335,"d":"275.73"},{"v":268.7166666666667,"d":"268.72"},{"v":303.2166666666667,"d":"303.22"},{"v":310.23333333333335,"d":"310.23"},{"v":320.4666666666667,"d":"320.47"},300,282.75,10.6691]
[87,"HAVELLS",697.45,{"v":699.1,"d":"699.10"},692.45,687.45,{"v":680.8000000000001,"d":"680.80"},{"v":704.1,"d":"704.10"},{"v":710.7499999999999,"d":"710.75"},715.75,705.75,694.1,23.69547]
[88,"HCLTECH",890.45,{"v":894.3833333333333,"d":"894.38"},{"v":878.0666666666666,"d":"878.07"},{"v":865.6833333333333,"d":"865.68"},{"v":849.3666666666666,"d":"849.37"},{"v":906.7666666666667,"d":"906.77"},{"v":923.0833333333335,"d":"923.08"},{"v":935.4666666666667,"d":"935.47"},910.7,882,154.41223]
[89,"HDFC",1979.85,{"v":1962.6333333333332,"d":"1962.63"},{"v":1936.2666666666664,"d":"1936.27"},{"v":1892.6833333333332,"d":"1892.68"},{"v":1866.3166666666664,"d":"1866.32"},{"v":2006.2166666666665,"d":"2006.22"},{"v":2032.5833333333333,"d":"2032.58"},{"v":2076.1666666666665,"d":"2076.17"},1989,1919.05,31.08218]
[90,"HDFCAMC",2324.1,{"v":2307.7166666666667,"d":"2307.72"},{"v":2282.4333333333334,"d":"2282.43"},{"v":2240.766666666667,"d":"2240.77"},{"v":2215.4833333333336,"d":"2215.48"},{"v":2349.383333333333,"d":"2349.38"},{"v":2374.666666666667,"d":"2374.67"},{"v":2416.333333333333,"d":"2416.33"},2333,2266.05,3.2742]
[91,"HDFCBANK",1211.5,{"v":1200.4333333333334,"d":"1200.43"},{"v":1186.5666666666668,"d":"1186.57"},{"v":1161.6333333333334,"d":"1161.63"},{"v":1147.7666666666669,"d":"1147.77"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1239.2333333333336,"d":"1239.23"},{"v":1264.1666666666667,"d":"1264.17"},1214.3,1175.5,112.91473]
[92,"HDFCLIFE",572.35,{"v":568.3833333333333,"d":"568.38"},{"v":561.9666666666667,"d":"561.97"},{"v":551.5833333333334,"d":"551.58"},{"v":545.1666666666667,"d":"545.17"},{"v":578.7666666666667,"d":"578.77"},{"v":585.1833333333334,"d":"585.18"},{"v":595.5666666666666,"d":"595.57"},574.8,558,39.58474]
[93,"HEROMOTOCO",3310.8,{"v":3304.5833333333335,"d":"3304.58"},{"v":3276.216666666667,"d":"3276.22"},{"v":3241.6333333333337,"d":"3241.63"},{"v":3213.2666666666673,"d":"3213.27"},{"v":3339.166666666667,"d":"3339.17"},{"v":3367.533333333333,"d":"3367.53"},{"v":3402.116666666667,"d":"3402.12"},3332.95,3270,11.88612]
[94,"HEXAWARE",467.05,{"v":467.0833333333333,"d":"467.08"},{"v":466.5666666666666,"d":"466.57"},{"v":466.0833333333333,"d":"466.08"},{"v":465.5666666666666,"d":"465.57"},{"v":467.5666666666666,"d":"467.57"},{"v":468.08333333333337,"d":"468.08"},{"v":468.5666666666666,"d":"468.57"},467.6,466.6,1.33583]
[95,"HINDALCO",174.2,{"v":173.41666666666666,"d":"173.42"},{"v":171.83333333333331,"d":"171.83"},{"v":169.46666666666667,"d":"169.47"},{"v":167.88333333333333,"d":"167.88"},{"v":175.7833333333333,"d":"175.78"},{"v":177.36666666666662,"d":"177.37"},{"v":179.7333333333333,"d":"179.73"},175,171.05,107.04122]
[96,"HINDPETRO",168.6,{"v":168.06666666666666,"d":"168.07"},{"v":165.73333333333332,"d":"165.73"},{"v":162.86666666666665,"d":"162.87"},{"v":160.5333333333333,"d":"160.53"},{"v":170.93333333333334,"d":"170.93"},{"v":173.2666666666667,"d":"173.27"},{"v":176.13333333333335,"d":"176.13"},170.4,165.2,65.32566]
[97,"HINDUNILVR",2158.15,{"v":2151.383333333333,"d":"2151.38"},{"v":2137.7666666666664,"d":"2137.77"},{"v":2117.383333333333,"d":"2117.38"},{"v":2103.7666666666664,"d":"2103.77"},{"v":2171.7666666666664,"d":"2171.77"},{"v":2185.383333333333,"d":"2185.38"},{"v":2205.7666666666664,"d":"2205.77"},2165,2131,21.23033]
[98,"HINDZINC",213.1,210.75,205.35,{"v":197.6,"d":"197.60"},{"v":192.2,"d":"192.20"},{"v":218.5,"d":"218.50"},{"v":223.89999999999998,"d":"223.90"},231.65,216.15,203,15.63689]
[99,"HUDCO",31.9,{"v":32.08333333333333,"d":"32.08"},{"v":31.61666666666666,"d":"31.62"},{"v":31.333333333333332,"d":"31.33"},{"v":30.866666666666664,"d":"30.87"},{"v":32.36666666666666,"d":"32.37"},{"v":32.83333333333333,"d":"32.83"},{"v":33.11666666666665,"d":"33.12"},32.55,31.8,4.5528]
[100,"IBULHSGFIN",155.3,{"v":152.18333333333334,"d":"152.18"},{"v":147.61666666666667,"d":"147.62"},{"v":139.93333333333334,"d":"139.93"},{"v":135.36666666666667,"d":"135.37"},{"v":159.86666666666667,"d":"159.87"},{"v":164.43333333333334,"d":"164.43"},{"v":172.11666666666667,"d":"172.12"},156.75,144.5,289.06138]
[101,"IBVENTURES",237.55,{"v":233.0666666666667,"d":"233.07"},{"v":226.13333333333338,"d":"226.13"},{"v":214.7166666666667,"d":"214.72"},{"v":207.7833333333334,"d":"207.78"},{"v":244.48333333333338,"d":"244.48"},{"v":251.4166666666667,"d":"251.42"},{"v":262.83333333333337,"d":"262.83"},240,221.65,6.50172]
[102,"ICICIBANK",406.8,{"v":401.68333333333334,"d":"401.68"},{"v":394.1166666666667,"d":"394.12"},{"v":381.43333333333334,"d":"381.43"},{"v":373.8666666666667,"d":"373.87"},{"v":414.3666666666667,"d":"414.37"},{"v":421.9333333333334,"d":"421.93"},{"v":434.6166666666667,"d":"434.62"},409.25,389,233.68688]
[103,"ICICIGI",1247.25,{"v":1233.3999999999999,"d":"1233.40"},{"v":1216.8499999999997,"d":"1216.85"},{"v":1186.4499999999998,"d":"1186.45"},{"v":1169.8999999999996,"d":"1169.90"},{"v":1263.7999999999997,"d":"1263.80"},1280.35,{"v":1310.7499999999998,"d":"1310.75"},1249.95,1203,5.30522]
[104,"ICICIPRULI",425.15,{"v":418.7,"d":"418.70"},{"v":410.9,"d":"410.90"},396.65,{"v":388.84999999999997,"d":"388.85"},432.95,{"v":440.75000000000006,"d":"440.75"},{"v":455,"d":"455.00"},426.5,404.45,30.84886]
[105,"IDBI",34.4,34.35,{"v":33.6,"d":"33.60"},{"v":32.8,"d":"32.80"},32.05,{"v":35.150000000000006,"d":"35.15"},{"v":35.900000000000006,"d":"35.90"},{"v":36.70000000000001,"d":"36.70"},35.1,33.55,6.60927]
[106,"IDEA",8.4,{"v":8.416666666666666,"d":"8.42"},{"v":8.183333333333332,"d":"8.18"},{"v":7.966666666666665,"d":"7.97"},{"v":7.733333333333331,"d":"7.73"},{"v":8.633333333333333,"d":"8.63"},{"v":8.866666666666667,"d":"8.87"},{"v":9.083333333333334,"d":"9.08"},8.65,8.2,1588.88565]
[107,"IDFCFIRSTB",31.25,{"v":31.016666666666666,"d":"31.02"},{"v":30.633333333333333,"d":"30.63"},{"v":30.016666666666666,"d":"30.02"},{"v":29.633333333333333,"d":"29.63"},{"v":31.633333333333333,"d":"31.63"},{"v":32.016666666666666,"d":"32.02"},{"v":32.63333333333333,"d":"32.63"},31.4,30.4,197.95019]
[108,"IGL",373.1,{"v":370.4666666666667,"d":"370.47"},{"v":366.9333333333334,"d":"366.93"},{"v":360.7666666666667,"d":"360.77"},{"v":357.2333333333334,"d":"357.23"},{"v":376.6333333333334,"d":"376.63"},{"v":380.1666666666667,"d":"380.17"},{"v":386.33333333333337,"d":"386.33"},374,364.3,22.02388]
[109,"INDHOTEL",96,{"v":95.48333333333333,"d":"95.48"},{"v":94.01666666666667,"d":"94.02"},{"v":92.03333333333333,"d":"92.03"},{"v":90.56666666666666,"d":"90.57"},{"v":97.46666666666667,"d":"97.47"},{"v":98.93333333333334,"d":"98.93"},{"v":100.91666666666667,"d":"100.92"},96.95,93.5,23.90013]
[110,"INDIGO",1342.6,{"v":1347.6166666666666,"d":"1347.62"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1291.8666666666666,"d":"1291.87"},{"v":1261.4833333333331,"d":"1261.48"},{"v":1372.9833333333331,"d":"1372.98"},{"v":1403.3666666666668,"d":"1403.37"},{"v":1428.7333333333331,"d":"1428.73"},1378,1322.25,14.27546]
[111,"INDUSINDBK",622.65,{"v":615.5333333333333,"d":"615.53"},{"v":604.6166666666666,"d":"604.62"},{"v":586.5833333333333,"d":"586.58"},{"v":575.6666666666665,"d":"575.67"},{"v":633.5666666666666,"d":"633.57"},{"v":644.4833333333333,"d":"644.48"},{"v":662.5166666666667,"d":"662.52"},626.45,597.5,146.24576]
[112,"INFRATEL",189.55,{"v":187.83333333333334,"d":"187.83"},{"v":183.66666666666669,"d":"183.67"},{"v":177.78333333333333,"d":"177.78"},{"v":173.61666666666667,"d":"173.62"},{"v":193.7166666666667,"d":"193.72"},{"v":197.88333333333338,"d":"197.88"},{"v":203.7666666666667,"d":"203.77"},192,181.95,119.90842]
[113,"INFY",1137,{"v":1144.3333333333333,"d":"1144.33"},{"v":1123.7666666666664,"d":"1123.77"},{"v":1110.533333333333,"d":"1110.53"},{"v":1089.9666666666662,"d":"1089.97"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1178.1333333333337,"d":"1178.13"},{"v":1191.3666666666668,"d":"1191.37"},1164.9,1131.1,166.49731]
[114,"IOC",74.65,{"v":74.76666666666667,"d":"74.77"},{"v":73.63333333333333,"d":"73.63"},{"v":72.61666666666666,"d":"72.62"},{"v":71.48333333333332,"d":"71.48"},{"v":75.78333333333333,"d":"75.78"},{"v":76.91666666666669,"d":"76.92"},{"v":77.93333333333334,"d":"77.93"},75.9,73.75,196.04295]
[115,"IPCALAB",2108.2,{"v":2111.9666666666667,"d":"2111.97"},{"v":2089.883333333333,"d":"2089.88"},{"v":2071.5666666666666,"d":"2071.57"},{"v":2049.483333333333,"d":"2049.48"},{"v":2130.2833333333333,"d":"2130.28"},{"v":2152.3666666666663,"d":"2152.37"},{"v":2170.6833333333334,"d":"2170.68"},2134.05,2093.65,1.36563]
[116,"IRCTC",1338.05,{"v":1342.2166666666665,"d":"1342.22"},{"v":1326.833333333333,"d":"1326.83"},{"v":1315.6166666666666,"d":"1315.62"},{"v":1300.2333333333331,"d":"1300.23"},{"v":1353.433333333333,"d":"1353.43"},{"v":1368.8166666666666,"d":"1368.82"},{"v":1380.0333333333328,"d":"1380.03"},1357.6,1331,3.46035]
[117,"ITC",167.8,{"v":168.61666666666667,"d":"168.62"},{"v":166.23333333333335,"d":"166.23"},{"v":164.66666666666669,"d":"164.67"},{"v":162.28333333333336,"d":"162.28"},{"v":170.18333333333334,"d":"170.18"},{"v":172.56666666666666,"d":"172.57"},{"v":174.13333333333333,"d":"174.13"},171,167.05,382.19096]
[118,"JINDALSTEL",190.15,{"v":190.1,"d":"190.10"},{"v":188.29999999999998,"d":"188.30"},186.45,{"v":184.64999999999998,"d":"184.65"},191.95,193.75,{"v":195.6,"d":"195.60"},191.9,188.25,33.23914]
[119,"JSWENERGY",60.2,{"v":59.28333333333334,"d":"59.28"},{"v":57.616666666666674,"d":"57.62"},{"v":55.03333333333334,"d":"55.03"},{"v":53.366666666666674,"d":"53.37"},{"v":61.866666666666674,"d":"61.87"},{"v":63.533333333333346,"d":"63.53"},{"v":66.11666666666667,"d":"66.12"},60.95,56.7,82.81637]
[120,"JSWSTEEL",290.65,{"v":289.3833333333333,"d":"289.38"},{"v":286.76666666666665,"d":"286.77"},{"v":282.8833333333333,"d":"282.88"},{"v":280.26666666666665,"d":"280.27"},{"v":293.26666666666665,"d":"293.27"},{"v":295.8833333333333,"d":"295.88"},{"v":299.76666666666665,"d":"299.77"},292,285.5,65.25761]
[121,"JUBILANT",710.1,{"v":704,"d":"704.00"},692.65,{"v":675.1999999999999,"d":"675.20"},{"v":663.8499999999999,"d":"663.85"},721.45,{"v":732.8,"d":"732.80"},{"v":750.2500000000001,"d":"750.25"},715.35,686.55,3.22503]
[122,"JUBLFOOD",2315.05,{"v":2302.4166666666665,"d":"2302.42"},{"v":2279.333333333333,"d":"2279.33"},{"v":2243.6166666666663,"d":"2243.62"},{"v":2220.533333333333,"d":"2220.53"},{"v":2338.133333333333,"d":"2338.13"},{"v":2361.2166666666662,"d":"2361.22"},{"v":2396.9333333333334,"d":"2396.93"},2325.5,2266.7,8.0015]
[123,"KOTAKBANK",1353.35,{"v":1345.1666666666667,"d":"1345.17"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1311.3166666666668,"d":"1311.32"},{"v":1298.4833333333336,"d":"1298.48"},{"v":1366.1833333333334,"d":"1366.18"},{"v":1379.0166666666669,"d":"1379.02"},{"v":1400.0333333333333,"d":"1400.03"},1358,1324.15,33.58472]
[124,"L&TFH",62.8,{"v":61.916666666666664,"d":"61.92"},{"v":60.83333333333333,"d":"60.83"},{"v":58.86666666666667,"d":"58.87"},{"v":57.78333333333333,"d":"57.78"},{"v":63.883333333333326,"d":"63.88"},{"v":64.96666666666665,"d":"64.97"},{"v":66.93333333333332,"d":"66.93"},63,59.95,94.68315]
[125,"LALPATHLAB",2057.5,{"v":2081.5499999999997,"d":"2081.55"},{"v":2021.9499999999994,"d":"2021.95"},{"v":1986.3999999999996,"d":"1986.40"},{"v":1926.7999999999993,"d":"1926.80"},{"v":2117.0999999999995,"d":"2117.10"},{"v":2176.7,"d":"2176.70"},{"v":2212.2499999999995,"d":"2212.25"},2141.15,2046,1.83176]
[126,"LICHSGFIN",286.45,{"v":284.8833333333334,"d":"284.88"},{"v":281.76666666666677,"d":"281.77"},{"v":277.08333333333337,"d":"277.08"},{"v":273.96666666666675,"d":"273.97"},{"v":289.5666666666668,"d":"289.57"},{"v":292.68333333333345,"d":"292.68"},{"v":297.3666666666668,"d":"297.37"},288,280.2,52.58204]
[127,"LT",915.2,{"v":906.4666666666667,"d":"906.47"},{"v":895.9333333333334,"d":"895.93"},{"v":876.6666666666667,"d":"876.67"},{"v":866.1333333333334,"d":"866.13"},{"v":925.7333333333333,"d":"925.73"},{"v":936.2666666666667,"d":"936.27"},{"v":955.5333333333333,"d":"955.53"},917,887.2,52.8705]
[128,"LTI",3330.55,{"v":3358.4166666666665,"d":"3358.42"},{"v":3222.133333333333,"d":"3222.13"},{"v":3113.7166666666667,"d":"3113.72"},{"v":2977.4333333333334,"d":"2977.43"},{"v":3466.833333333333,"d":"3466.83"},{"v":3603.116666666667,"d":"3603.12"},{"v":3711.533333333333,"d":"3711.53"},3494.7,3250,16.14848]
[129,"LTTS",1792.95,{"v":1800.7333333333333,"d":"1800.73"},{"v":1743.2166666666667,"d":"1743.22"},{"v":1693.4833333333333,"d":"1693.48"},{"v":1635.9666666666667,"d":"1635.97"},{"v":1850.4666666666667,"d":"1850.47"},{"v":1907.9833333333336,"d":"1907.98"},{"v":1957.7166666666667,"d":"1957.72"},1858.25,1751,9.02383]
[130,"LUPIN",1036.2,{"v":1040.0666666666666,"d":"1040.07"},{"v":1018.6833333333332,"d":"1018.68"},{"v":1001.1666666666665,"d":"1001.17"},{"v":979.7833333333331,"d":"979.78"},{"v":1057.5833333333333,"d":"1057.58"},{"v":1078.9666666666665,"d":"1078.97"},{"v":1096.4833333333333,"d":"1096.48"},1061.45,1022.55,34.91057]
[131,"M&M",623.85,622.65,{"v":617.5,"d":"617.50"},611.15,{"v":606,"d":"606.00"},{"v":629,"d":"629.00"},{"v":634.1499999999999,"d":"634.15"},{"v":640.5,"d":"640.50"},627.8,616.3,27.76984]
[132,"M&MFIN",129.55,{"v":127.76666666666667,"d":"127.77"},{"v":125.53333333333333,"d":"125.53"},{"v":121.51666666666667,"d":"121.52"},{"v":119.28333333333333,"d":"119.28"},{"v":131.78333333333333,"d":"131.78"},{"v":134.01666666666665,"d":"134.02"},{"v":138.03333333333333,"d":"138.03"},130,123.75,64.23196]
[133,"MANAPPURAM",166.5,{"v":164.96666666666667,"d":"164.97"},{"v":162.78333333333333,"d":"162.78"},{"v":159.06666666666666,"d":"159.07"},{"v":156.88333333333333,"d":"156.88"},{"v":168.68333333333334,"d":"168.68"},{"v":170.86666666666667,"d":"170.87"},{"v":174.58333333333334,"d":"174.58"},167.15,161.25,47.44722]
[134,"MARICO",361.6,{"v":363.8,"d":"363.80"},{"v":358.40000000000003,"d":"358.40"},{"v":355.20000000000005,"d":"355.20"},{"v":349.80000000000007,"d":"349.80"},{"v":367,"d":"367.00"},{"v":372.4,"d":"372.40"},{"v":375.59999999999997,"d":"375.60"},369.2,360.6,31.68646]
[135,"MARUTI",7002.35,{"v":7001.599999999999,"d":"7001.60"},{"v":6928.199999999999,"d":"6928.20"},{"v":6854.049999999999,"d":"6854.05"},{"v":6780.649999999999,"d":"6780.65"},{"v":7075.749999999999,"d":"7075.75"},{"v":7149.149999999999,"d":"7149.15"},{"v":7223.299999999999,"d":"7223.30"},7075,6927.45,7.79634]
[136,"MCDOWELL-N",524.05,{"v":523.4666666666667,"d":"523.47"},{"v":519.0833333333334,"d":"519.08"},{"v":514.1166666666667,"d":"514.12"},{"v":509.73333333333335,"d":"509.73"},{"v":528.4333333333334,"d":"528.43"},{"v":532.8166666666666,"d":"532.82"},{"v":537.7833333333334,"d":"537.78"},527.85,518.5,9.27326]
[137,"MFSL",595.9,{"v":591.8333333333334,"d":"591.83"},{"v":585.6666666666667,"d":"585.67"},{"v":575.4333333333334,"d":"575.43"},{"v":569.2666666666668,"d":"569.27"},{"v":602.0666666666667,"d":"602.07"},{"v":608.2333333333335,"d":"608.23"},{"v":618.4666666666667,"d":"618.47"},598,581.6,12.51397]
[138,"MGL",792.7,789.85,{"v":782.5,"d":"782.50"},{"v":772.3,"d":"772.30"},{"v":764.9499999999999,"d":"764.95"},{"v":800.0500000000001,"d":"800.05"},{"v":807.4000000000002,"d":"807.40"},{"v":817.6000000000001,"d":"817.60"},797.2,779.65,9.82053]
[139,"MINDTREE",1551.9,1566.25,1526.65,{"v":1501.4,"d":"1501.40"},{"v":1461.8000000000002,"d":"1461.80"},{"v":1591.5,"d":"1591.50"},{"v":1631.1,"d":"1631.10"},1656.35,1605.85,1541,20.42686]
[140,"MOTHERSUMI",110.55,{"v":110.68333333333334,"d":"110.68"},{"v":109.16666666666667,"d":"109.17"},{"v":107.78333333333333,"d":"107.78"},{"v":106.26666666666667,"d":"106.27"},{"v":112.06666666666668,"d":"112.07"},{"v":113.58333333333333,"d":"113.58"},{"v":114.96666666666668,"d":"114.97"},112.2,109.3,144.37503]
[141,"MPHASIS",1425.8,{"v":1434.2,"d":"1434.20"},{"v":1403.6000000000001,"d":"1403.60"},{"v":1381.4,"d":"1381.40"},{"v":1350.8000000000002,"d":"1350.80"},{"v":1456.4,"d":"1456.40"},{"v":1487,"d":"1487.00"},{"v":1509.2,"d":"1509.20"},1464.8,1412,9.21494]
[142,"MRF",58903.55,{"v":58684.18333333333,"d":"58684.18"},{"v":58219.366666666654,"d":"58219.37"},{"v":57535.18333333333,"d":"57535.18"},{"v":57070.366666666654,"d":"57070.37"},{"v":59368.366666666654,"d":"59368.37"},{"v":59833.18333333332,"d":"59833.18"},{"v":60517.366666666654,"d":"60517.37"},59149,58000,0.16275]
[143,"MRPL",25.65,25.75,{"v":25.4,"d":"25.40"},25.15,{"v":24.799999999999997,"d":"24.80"},{"v":26,"d":"26.00"},26.35,{"v":26.6,"d":"26.60"},26.1,25.5,3.74002]
[144,"MUTHOOTFIN",1156.05,{"v":1144.6333333333332,"d":"1144.63"},{"v":1127.8666666666663,"d":"1127.87"},{"v":1099.6833333333332,"d":"1099.68"},{"v":1082.9166666666663,"d":"1082.92"},{"v":1172.8166666666664,"d":"1172.82"},{"v":1189.5833333333333,"d":"1189.58"},{"v":1217.7666666666664,"d":"1217.77"},1161.4,1116.45,13.01057]
[145,"NAM-INDIA",271.2,{"v":270.03333333333336,"d":"270.03"},{"v":266.5666666666667,"d":"266.57"},{"v":261.93333333333334,"d":"261.93"},{"v":258.4666666666667,"d":"258.47"},{"v":274.66666666666674,"d":"274.67"},{"v":278.1333333333333,"d":"278.13"},{"v":282.76666666666677,"d":"282.77"},273.5,265.4,4.21661]
[146,"NATCOPHARM",901.2,{"v":912.8166666666666,"d":"912.82"},{"v":880.7333333333332,"d":"880.73"},{"v":860.2666666666667,"d":"860.27"},{"v":828.1833333333333,"d":"828.18"},{"v":933.2833333333332,"d":"933.28"},{"v":965.3666666666667,"d":"965.37"},{"v":985.8333333333331,"d":"985.83"},944.9,892.35,8.17563]
[147,"NATIONALUM",29.8,{"v":29.733333333333334,"d":"29.73"},{"v":29.166666666666668,"d":"29.17"},{"v":28.533333333333335,"d":"28.53"},{"v":27.96666666666667,"d":"27.97"},{"v":30.366666666666667,"d":"30.37"},{"v":30.93333333333333,"d":"30.93"},{"v":31.566666666666666,"d":"31.57"},30.3,29.1,218.02474]
[148,"NAUKRI",3740.55,{"v":3695.4833333333336,"d":"3695.48"},{"v":3605.066666666667,"d":"3605.07"},{"v":3469.5833333333335,"d":"3469.58"},{"v":3379.166666666667,"d":"3379.17"},{"v":3830.966666666667,"d":"3830.97"},{"v":3921.383333333333,"d":"3921.38"},{"v":4056.8666666666672,"d":"4056.87"},3785.9,3560,13.32196]
[149,"NESTLEIND",15673.05,{"v":15681.016666666668,"d":"15681.02"},{"v":15542.033333333336,"d":"15542.03"},{"v":15411.016666666668,"d":"15411.02"},{"v":15272.033333333336,"d":"15272.03"},{"v":15812.033333333336,"d":"15812.03"},{"v":15951.01666666667,"d":"15951.02"},{"v":16082.033333333336,"d":"16082.03"},15820,15550,0.66595]
[150,"NHPC",19.85,19.95,19.65,19.45,19.15,20.15,{"v":20.450000000000003,"d":"20.45"},20.65,20.25,19.75,98.65991]
[151,"NMDC",79.95,{"v":79.86666666666667,"d":"79.87"},{"v":78.03333333333335,"d":"78.03"},{"v":76.11666666666667,"d":"76.12"},{"v":74.28333333333335,"d":"74.28"},{"v":81.78333333333335,"d":"81.78"},{"v":83.61666666666666,"d":"83.62"},{"v":85.53333333333335,"d":"85.53"},81.7,77.95,129.11698]
[152,"NTPC",79.1,{"v":80.08333333333333,"d":"80.08"},{"v":77.11666666666666,"d":"77.12"},{"v":75.13333333333333,"d":"75.13"},{"v":72.16666666666666,"d":"72.17"},{"v":82.06666666666666,"d":"82.07"},{"v":85.03333333333333,"d":"85.03"},{"v":87.01666666666667,"d":"87.02"},83.05,78.1,471.14567]
[153,"OBEROIRLTY",390.2,{"v":387.90000000000003,"d":"387.90"},{"v":383.30000000000007,"d":"383.30"},{"v":376.40000000000003,"d":"376.40"},{"v":371.80000000000007,"d":"371.80"},{"v":394.80000000000007,"d":"394.80"},{"v":399.4000000000001,"d":"399.40"},{"v":406.30000000000007,"d":"406.30"},392.5,381,4.06714]
[154,"OFSS",3145.95,{"v":3138.2833333333333,"d":"3138.28"},{"v":3052.8166666666666,"d":"3052.82"},{"v":2959.6833333333334,"d":"2959.68"},{"v":2874.2166666666667,"d":"2874.22"},{"v":3231.4166666666665,"d":"3231.42"},{"v":3316.8833333333328,"d":"3316.88"},{"v":3410.0166666666664,"d":"3410.02"},3223.75,3045.15,3.47057]
[155,"OIL",84.35,{"v":85.16666666666667,"d":"85.17"},{"v":83.33333333333334,"d":"83.33"},{"v":82.31666666666668,"d":"82.32"},{"v":80.48333333333335,"d":"80.48"},{"v":86.18333333333334,"d":"86.18"},{"v":88.01666666666668,"d":"88.02"},{"v":89.03333333333333,"d":"89.03"},87,84.15,12.33062]
[156,"ONGC",67,{"v":67.48333333333333,"d":"67.48"},{"v":66.16666666666667,"d":"66.17"},{"v":65.33333333333334,"d":"65.33"},{"v":64.01666666666668,"d":"64.02"},{"v":68.31666666666666,"d":"68.32"},{"v":69.63333333333333,"d":"69.63"},{"v":70.46666666666665,"d":"70.47"},68.8,66.65,248.28155]
[157,"PAGEIND",20677.35,{"v":20524.616666666665,"d":"20524.62"},{"v":20188.73333333333,"d":"20188.73"},{"v":19700.116666666665,"d":"19700.12"},{"v":19364.23333333333,"d":"19364.23"},{"v":21013.23333333333,"d":"21013.23"},{"v":21349.11666666667,"d":"21349.12"},{"v":21837.73333333333,"d":"21837.73"},20860.5,20036,0.76255]
[158,"PEL",1299.65,1287.25,1266.65,1233.65,{"v":1213.0500000000002,"d":"1213.05"},1320.25,1340.85,1373.85,1307.85,1254.25,10.87323]
[159,"PETRONET",210.2,{"v":211.04999999999998,"d":"211.05"},{"v":206.39999999999998,"d":"206.40"},{"v":202.6,"d":"202.60"},197.95,{"v":214.84999999999997,"d":"214.85"},{"v":219.5,"d":"219.50"},{"v":223.29999999999995,"d":"223.30"},215.7,207.25,52.93615]
[160,"PFC",86.2,{"v":85.39999999999999,"d":"85.40"},{"v":84.29999999999998,"d":"84.30"},{"v":82.39999999999999,"d":"82.40"},{"v":81.29999999999998,"d":"81.30"},{"v":87.29999999999998,"d":"87.30"},{"v":88.39999999999998,"d":"88.40"},{"v":90.29999999999998,"d":"90.30"},86.5,83.5,56.80809]
[161,"PFIZER",5004.1,{"v":4991.733333333334,"d":"4991.73"},{"v":4963.466666666667,"d":"4963.47"},{"v":4922.833333333334,"d":"4922.83"},{"v":4894.5666666666675,"d":"4894.57"},{"v":5032.366666666667,"d":"5032.37"},{"v":5060.633333333333,"d":"5060.63"},{"v":5101.266666666666,"d":"5101.27"},5020,4951.1,0.287]
[162,"PGHH",10098.05,{"v":10088.133333333333,"d":"10088.13"},{"v":10027.916666666666,"d":"10027.92"},{"v":9957.783333333333,"d":"9957.78"},{"v":9897.566666666666,"d":"9897.57"},{"v":10158.266666666666,"d":"10158.27"},{"v":10218.483333333334,"d":"10218.48"},{"v":10288.616666666667,"d":"10288.62"},10148.35,10018,0.04296]
[163,"PIDILITIND",1486.7,1485.55,{"v":1476.6499999999999,"d":"1476.65"},{"v":1466.6,"d":"1466.60"},{"v":1457.6999999999998,"d":"1457.70"},{"v":1495.6,"d":"1495.60"},{"v":1504.5,"d":"1504.50"},1514.55,1494.45,1475.5,5.19446]
[164,"PIIND",2037.9,{"v":2034.6666666666667,"d":"2034.67"},{"v":2019.3333333333335,"d":"2019.33"},{"v":2000.7666666666667,"d":"2000.77"},{"v":1985.4333333333334,"d":"1985.43"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2068.566666666667,"d":"2068.57"},{"v":2087.1333333333337,"d":"2087.13"},2050,2016.1,1.93273]
[165,"PNB",28.15,{"v":28,"d":"28.00"},27.65,27.15,{"v":26.799999999999997,"d":"26.80"},{"v":28.5,"d":"28.50"},28.85,29.35,28.35,27.5,323.32343]
[166,"PNBHOUSING",367.95,{"v":363.56666666666666,"d":"363.57"},{"v":356.8833333333333,"d":"356.88"},{"v":345.81666666666666,"d":"345.82"},{"v":339.1333333333333,"d":"339.13"},{"v":374.6333333333333,"d":"374.63"},{"v":381.3166666666666,"d":"381.32"},{"v":392.3833333333333,"d":"392.38"},370.25,352.5,5.19369]
[167,"POLYCAB",809.75,{"v":811.9,"d":"811.90"},{"v":799.8499999999999,"d":"799.85"},{"v":789.9499999999999,"d":"789.95"},{"v":777.8999999999999,"d":"777.90"},{"v":821.8,"d":"821.80"},{"v":833.8499999999999,"d":"833.85"},843.75,823.95,802,0.94276]
[168,"POWERGRID",157.05,158.05,{"v":155.3,"d":"155.30"},153.55,{"v":150.8,"d":"150.80"},{"v":159.8,"d":"159.80"},162.55,{"v":164.3,"d":"164.30"},160.8,156.3,75.16362]
[169,"PRESTIGE",260.9,{"v":256.6666666666667,"d":"256.67"},{"v":251.33333333333337,"d":"251.33"},{"v":241.76666666666668,"d":"241.77"},{"v":236.43333333333337,"d":"236.43"},{"v":266.23333333333335,"d":"266.23"},{"v":271.5666666666667,"d":"271.57"},{"v":281.1333333333334,"d":"281.13"},262,247.1,4.61653]
[170,"QUESS",409.75,{"v":408.9166666666667,"d":"408.92"},{"v":405.83333333333337,"d":"405.83"},{"v":401.9166666666667,"d":"401.92"},{"v":398.83333333333337,"d":"398.83"},{"v":412.83333333333337,"d":"412.83"},{"v":415.91666666666674,"d":"415.92"},{"v":419.83333333333337,"d":"419.83"},412,405,1.30434]
[171,"RAJESHEXPO",445.95,{"v":447.09999999999997,"d":"447.10"},{"v":443.8499999999999,"d":"443.85"},{"v":441.74999999999994,"d":"441.75"},{"v":438.4999999999999,"d":"438.50"},{"v":449.19999999999993,"d":"449.20"},{"v":452.45000000000005,"d":"452.45"},{"v":454.54999999999995,"d":"454.55"},450.35,445,1.23837]
[172,"RAMCOCEM",769.5,{"v":764.9499999999999,"d":"764.95"},{"v":755.0999999999999,"d":"755.10"},{"v":740.6999999999999,"d":"740.70"},{"v":730.8499999999999,"d":"730.85"},{"v":779.3499999999999,"d":"779.35"},{"v":789.2,"d":"789.20"},{"v":803.5999999999999,"d":"803.60"},774.8,750.55,10.77025]
[173,"RBLBANK",172.9,{"v":170.9,"d":"170.90"},{"v":167.8,"d":"167.80"},{"v":162.70000000000002,"d":"162.70"},{"v":159.60000000000002,"d":"159.60"},{"v":176,"d":"176.00"},{"v":179.09999999999997,"d":"179.10"},{"v":184.2,"d":"184.20"},174,165.8,147.98666]
[174,"RECLTD",95.45,{"v":94.38333333333333,"d":"94.38"},{"v":93.01666666666665,"d":"93.02"},{"v":90.58333333333333,"d":"90.58"},{"v":89.21666666666665,"d":"89.22"},{"v":96.81666666666665,"d":"96.82"},{"v":98.18333333333332,"d":"98.18"},{"v":100.61666666666665,"d":"100.62"},95.75,91.95,84.33417]
[175,"RELIANCE",2287.5,{"v":2286.6666666666665,"d":"2286.67"},{"v":2269.333333333333,"d":"2269.33"},{"v":2251.1666666666665,"d":"2251.17"},{"v":2233.833333333333,"d":"2233.83"},{"v":2304.833333333333,"d":"2304.83"},{"v":2322.166666666666,"d":"2322.17"},{"v":2340.333333333333,"d":"2340.33"},2304,2268.5,123.41487]
[176,"SAIL",32.95,{"v":33.016666666666666,"d":"33.02"},{"v":32.63333333333333,"d":"32.63"},{"v":32.31666666666667,"d":"32.32"},{"v":31.933333333333337,"d":"31.93"},{"v":33.33333333333333,"d":"33.33"},{"v":33.716666666666654,"d":"33.72"},{"v":34.033333333333324,"d":"34.03"},33.4,32.7,135.96473]
[177,"SBICARD",892.15,{"v":882.5500000000001,"d":"882.55"},{"v":869.6000000000001,"d":"869.60"},{"v":847.0500000000001,"d":"847.05"},{"v":834.1000000000001,"d":"834.10"},{"v":905.1000000000001,"d":"905.10"},{"v":918.0500000000002,"d":"918.05"},{"v":940.6000000000001,"d":"940.60"},895.5,860,53.45936]
[178,"SBILIFE",810.6,{"v":800.3000000000001,"d":"800.30"},{"v":786.9500000000002,"d":"786.95"},{"v":763.3000000000001,"d":"763.30"},{"v":749.9500000000002,"d":"749.95"},{"v":823.9500000000002,"d":"823.95"},{"v":837.3000000000001,"d":"837.30"},{"v":860.9500000000002,"d":"860.95"},813.65,776.65,21.46423]
[179,"SBIN",200.05,{"v":198,"d":"198.00"},{"v":195.1,"d":"195.10"},190.15,187.25,202.95,{"v":205.84999999999997,"d":"205.85"},{"v":210.79999999999998,"d":"210.80"},200.9,193.05,405.50062]
[180,"SHREECEM",21135.9,{"v":21035.766666666666,"d":"21035.77"},{"v":20751.533333333333,"d":"20751.53"},{"v":20367.166666666668,"d":"20367.17"},{"v":20082.933333333334,"d":"20082.93"},{"v":21420.13333333333,"d":"21420.13"},{"v":21704.36666666666,"d":"21704.37"},{"v":22088.73333333333,"d":"22088.73"},21320,20651.4,0.69326]
[181,"SIEMENS",1234.8,1229.75,1220.95,{"v":1207.1000000000001,"d":"1207.10"},{"v":1198.3000000000002,"d":"1198.30"},{"v":1243.6,"d":"1243.60"},{"v":1252.4,"d":"1252.40"},{"v":1266.2499999999998,"d":"1266.25"},1238.55,1215.9,3.98903]
[182,"SRF",4371.75,{"v":4356.7,"d":"4356.70"},4304.65,4237.55,{"v":4185.5,"d":"4185.50"},{"v":4423.799999999999,"d":"4423.80"},4475.85,{"v":4542.949999999999,"d":"4542.95"},4408.75,4289.6,3.70762]
[183,"SRTRANSFIN",665.2,{"v":659.0166666666668,"d":"659.02"},{"v":646.0333333333335,"d":"646.03"},{"v":626.8666666666668,"d":"626.87"},{"v":613.8833333333336,"d":"613.88"},{"v":678.1833333333335,"d":"678.18"},{"v":691.1666666666669,"d":"691.17"},{"v":710.3333333333335,"d":"710.33"},672,639.85,33.65744]
[184,"SUNPHARMA",502.2,{"v":501,"d":"501.00"},{"v":494.5,"d":"494.50"},{"v":486.8,"d":"486.80"},{"v":480.3,"d":"480.30"},{"v":508.7,"d":"508.70"},{"v":515.2,"d":"515.20"},{"v":522.9,"d":"522.90"},507.5,493.3,76.4041]
[185,"SUNTV",439.45,{"v":439.2833333333333,"d":"439.28"},{"v":432.7666666666666,"d":"432.77"},{"v":426.0833333333333,"d":"426.08"},{"v":419.5666666666666,"d":"419.57"},{"v":445.9666666666666,"d":"445.97"},{"v":452.48333333333323,"d":"452.48"},{"v":459.1666666666666,"d":"459.17"},445.8,432.6,12.39643]
[186,"SYNGENE",552.35,{"v":553.9166666666666,"d":"553.92"},{"v":548.4333333333333,"d":"548.43"},{"v":544.5166666666667,"d":"544.52"},{"v":539.0333333333333,"d":"539.03"},{"v":557.8333333333333,"d":"557.83"},{"v":563.3166666666666,"d":"563.32"},{"v":567.2333333333332,"d":"567.23"},559.4,550,5.50109]
[187,"TATACONSUM",489.8,{"v":481.5833333333333,"d":"481.58"},{"v":471.76666666666665,"d":"471.77"},{"v":453.73333333333335,"d":"453.73"},{"v":443.9166666666667,"d":"443.92"},{"v":499.6166666666666,"d":"499.62"},{"v":509.43333333333334,"d":"509.43"},{"v":527.4666666666666,"d":"527.47"},491.4,463.55,80.21661]
[188,"TATAMOTORS",130.7,{"v":131.38333333333335,"d":"131.38"},{"v":128.1166666666667,"d":"128.12"},{"v":125.53333333333336,"d":"125.53"},{"v":122.26666666666671,"d":"122.27"},{"v":133.9666666666667,"d":"133.97"},{"v":137.23333333333335,"d":"137.23"},{"v":139.8166666666667,"d":"139.82"},134.65,128.8,457.92723]
[189,"TATAPOWER",52.95,{"v":53.06666666666666,"d":"53.07"},{"v":52.133333333333326,"d":"52.13"},{"v":51.31666666666666,"d":"51.32"},{"v":50.383333333333326,"d":"50.38"},{"v":53.883333333333326,"d":"53.88"},{"v":54.81666666666666,"d":"54.82"},{"v":55.633333333333326,"d":"55.63"},54,52.25,154.51785]
[190,"TATASTEEL",375.55,{"v":374.1166666666666,"d":"374.12"},{"v":370.98333333333323,"d":"370.98"},{"v":366.41666666666663,"d":"366.42"},{"v":363.28333333333325,"d":"363.28"},{"v":378.6833333333332,"d":"378.68"},{"v":381.81666666666655,"d":"381.82"},{"v":386.3833333333332,"d":"386.38"},377.25,369.55,148.92188]
[191,"TCS",2809.6,{"v":2813.0500000000006,"d":"2813.05"},{"v":2784.1000000000013,"d":"2784.10"},{"v":2758.600000000001,"d":"2758.60"},{"v":2729.6500000000015,"d":"2729.65"},{"v":2838.550000000001,"d":"2838.55"},{"v":2867.500000000001,"d":"2867.50"},{"v":2893.000000000001,"d":"2893.00"},2842,2787.55,43.95979]
[192,"TECHM",848.85,{"v":856.0833333333334,"d":"856.08"},{"v":838.3666666666668,"d":"838.37"},{"v":827.8833333333334,"d":"827.88"},{"v":810.1666666666669,"d":"810.17"},{"v":866.5666666666667,"d":"866.57"},{"v":884.2833333333332,"d":"884.28"},{"v":894.7666666666667,"d":"894.77"},873.8,845.6,53.46619]
[193,"TITAN",1223.45,{"v":1230.3166666666666,"d":"1230.32"},{"v":1211.6833333333332,"d":"1211.68"},{"v":1199.9166666666665,"d":"1199.92"},{"v":1181.283333333333,"d":"1181.28"},{"v":1242.0833333333333,"d":"1242.08"},{"v":1260.7166666666665,"d":"1260.72"},{"v":1272.4833333333333,"d":"1272.48"},1248.95,1218.55,40.96716]
[194,"TORNTPHARM",2758.45,2777.35,{"v":2727.1499999999996,"d":"2727.15"},2695.85,{"v":2645.6499999999996,"d":"2645.65"},{"v":2808.6499999999996,"d":"2808.65"},{"v":2858.8499999999995,"d":"2858.85"},{"v":2890.1499999999996,"d":"2890.15"},2827.55,2746.05,4.37622]
[195,"TORNTPOWER",297.6,{"v":296.59999999999997,"d":"296.60"},{"v":294.19999999999993,"d":"294.20"},{"v":290.79999999999995,"d":"290.80"},{"v":288.3999999999999,"d":"288.40"},{"v":299.99999999999994,"d":"300.00"},{"v":302.3999999999999,"d":"302.40"},{"v":305.79999999999995,"d":"305.80"},299,293.2,4.9025]
[196,"TRENT",670.1,662.55,{"v":634.3499999999999,"d":"634.35"},{"v":598.5999999999999,"d":"598.60"},{"v":570.3999999999999,"d":"570.40"},{"v":698.3,"d":"698.30"},{"v":726.5,"d":"726.50"},762.25,690.75,626.8,5.93606]
[197,"TVSMOTOR",461.55,{"v":460.18333333333334,"d":"460.18"},{"v":455.3666666666667,"d":"455.37"},{"v":449.18333333333334,"d":"449.18"},{"v":444.3666666666667,"d":"444.37"},{"v":466.3666666666667,"d":"466.37"},{"v":471.1833333333334,"d":"471.18"},{"v":477.3666666666667,"d":"477.37"},465,454,27.96838]
[198,"UBL",971.1,{"v":969.1166666666668,"d":"969.12"},{"v":960.0333333333335,"d":"960.03"},{"v":948.9666666666667,"d":"948.97"},{"v":939.8833333333334,"d":"939.88"},{"v":980.1833333333336,"d":"980.18"},{"v":989.2666666666669,"d":"989.27"},{"v":1000.3333333333337,"d":"1000.33"},978.2,958.05,5.5328]
[199,"ULTRACEMCO",4442.85,{"v":4405.616666666667,"d":"4405.62"},{"v":4352.233333333334,"d":"4352.23"},{"v":4261.616666666667,"d":"4261.62"},{"v":4208.233333333334,"d":"4208.23"},{"v":4496.233333333334,"d":"4496.23"},{"v":4549.616666666667,"d":"4549.62"},{"v":4640.233333333334,"d":"4640.23"},4459,4315,8.17554]
[200,"UNIONBANK",24.1,{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666674,"d":"23.87"},{"v":23.633333333333336,"d":"23.63"},{"v":23.366666666666674,"d":"23.37"},{"v":24.366666666666674,"d":"24.37"},{"v":24.633333333333333,"d":"24.63"},{"v":24.866666666666674,"d":"24.87"},24.4,23.9,43.89311]
[201,"UPL",510.9,{"v":506.40000000000003,"d":"506.40"},{"v":499.80000000000007,"d":"499.80"},{"v":488.70000000000005,"d":"488.70"},{"v":482.1000000000001,"d":"482.10"},{"v":517.5,"d":"517.50"},{"v":524.1000000000001,"d":"524.10"},{"v":535.2,"d":"535.20"},513,495.3,34.24315]
[202,"VBL",670.95,{"v":675.9833333333333,"d":"675.98"},{"v":659.9666666666667,"d":"659.97"},{"v":648.9833333333333,"d":"648.98"},{"v":632.9666666666667,"d":"632.97"},{"v":686.9666666666667,"d":"686.97"},{"v":702.9833333333333,"d":"702.98"},{"v":713.9666666666667,"d":"713.97"},692,665,5.39057]
[203,"VGUARD",166,{"v":165.73333333333332,"d":"165.73"},{"v":164.46666666666664,"d":"164.47"},{"v":162.9333333333333,"d":"162.93"},{"v":161.66666666666663,"d":"161.67"},{"v":167.26666666666665,"d":"167.27"},{"v":168.53333333333336,"d":"168.53"},{"v":170.06666666666666,"d":"170.07"},167,164.2,4.00098]
[204,"VOLTAS",672.3,{"v":667.8666666666667,"d":"667.87"},{"v":660.7833333333333,"d":"660.78"},{"v":649.2666666666667,"d":"649.27"},{"v":642.1833333333333,"d":"642.18"},{"v":679.3833333333333,"d":"679.38"},{"v":686.4666666666666,"d":"686.47"},{"v":697.9833333333333,"d":"697.98"},674.95,656.35,18.17988]
[205,"WHIRLPOOL",2140.1,{"v":2140.8333333333335,"d":"2140.83"},{"v":2119.266666666667,"d":"2119.27"},{"v":2098.4333333333334,"d":"2098.43"},{"v":2076.866666666667,"d":"2076.87"},{"v":2161.666666666667,"d":"2161.67"},{"v":2183.2333333333336,"d":"2183.23"},{"v":2204.066666666667,"d":"2204.07"},2162.4,2120,0.63903]
[206,"WIPRO",350.45,{"v":354.5833333333333,"d":"354.58"},{"v":344.16666666666663,"d":"344.17"},{"v":337.8833333333333,"d":"337.88"},{"v":327.46666666666664,"d":"327.47"},{"v":360.8666666666666,"d":"360.87"},{"v":371.28333333333325,"d":"371.28"},{"v":377.5666666666666,"d":"377.57"},{"v":365,"d":"365.00"},{"v":348.3,"d":"348.30"},{"v":741.38275,"d":"741.38"}]
[207,"ZEEL",{"v":186.2,"d":"186.20"},{"v":184.33333333333334,"d":"184.33"},{"v":180.4666666666667,"d":"180.47"},{"v":174.73333333333335,"d":"174.73"},{"v":170.8666666666667,"d":"170.87"},{"v":190.0666666666667,"d":"190.07"},{"v":193.9333333333333,"d":"193.93"},{"v":199.66666666666669,"d":"199.67"},{"v":188.2,"d":"188.20"},{"v":178.6,"d":"178.60"},{"v":357.31901,"d":"357.32"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19034.5,{"v":19005.233333333334,"d":"19005.23"},{"v":18630.466666666667,"d":"18630.47"},{"v":18226.433333333334,"d":"18226.43"},{"v":17851.666666666668,"d":"17851.67"},{"v":19409.266666666666,"d":"19409.27"},{"v":19784.033333333336,"d":"19784.03"},{"v":20188.066666666666,"d":"20188.07"},19380,18601.2,0.03914]
[2,"AARTIIND",970.8,{"v":977.8333333333334,"d":"977.83"},{"v":960.9666666666667,"d":"960.97"},{"v":951.1333333333333,"d":"951.13"},{"v":934.2666666666667,"d":"934.27"},{"v":987.6666666666667,"d":"987.67"},{"v":1004.5333333333333,"d":"1004.53"},{"v":1014.3666666666668,"d":"1014.37"},994.7,968,2.77346]
[3,"AAVAS",1456.45,{"v":1459.5833333333333,"d":"1459.58"},{"v":1444.1666666666665,"d":"1444.17"},{"v":1431.8833333333332,"d":"1431.88"},{"v":1416.4666666666665,"d":"1416.47"},{"v":1471.8666666666666,"d":"1471.87"},{"v":1487.283333333333,"d":"1487.28"},{"v":1499.5666666666666,"d":"1499.57"},1475,1447.3,0.28804]
[4,"ABB",859.2,{"v":858.3000000000001,"d":"858.30"},{"v":848.9000000000001,"d":"848.90"},{"v":838.6,"d":"838.60"},{"v":829.2,"d":"829.20"},{"v":868.6000000000001,"d":"868.60"},{"v":878,"d":"878.00"},{"v":888.3000000000002,"d":"888.30"},867.7,848,0.82812]
[5,"ABBOTINDIA",16004.2,{"v":16061.433333333334,"d":"16061.43"},{"v":15892.766666666668,"d":"15892.77"},{"v":15781.333333333334,"d":"15781.33"},{"v":15612.666666666668,"d":"15612.67"},{"v":16172.866666666669,"d":"16172.87"},{"v":16341.533333333333,"d":"16341.53"},{"v":16452.966666666667,"d":"16452.97"},16230.1,15950,0.04072]
[6,"ABCAPITAL",61.85,{"v":61.95000000000001,"d":"61.95"},{"v":60.95000000000002,"d":"60.95"},{"v":60.050000000000004,"d":"60.05"},{"v":59.05000000000001,"d":"59.05"},{"v":62.85000000000002,"d":"62.85"},{"v":63.85000000000001,"d":"63.85"},{"v":64.75000000000003,"d":"64.75"},62.95,61.05,12.5593]
[7,"ABFRL",132.3,{"v":131.71666666666667,"d":"131.72"},{"v":128.13333333333333,"d":"128.13"},{"v":123.96666666666665,"d":"123.97"},{"v":120.38333333333331,"d":"120.38"},{"v":135.88333333333333,"d":"135.88"},{"v":139.46666666666664,"d":"139.47"},{"v":143.63333333333335,"d":"143.63"},135.3,127.55,18.87745]
[8,"ACC",1549.5,1537.45,1519.25,{"v":1489,"d":"1489.00"},{"v":1470.8,"d":"1470.80"},{"v":1567.7,"d":"1567.70"},{"v":1585.9000000000003,"d":"1585.90"},1616.15,1555.65,1507.2,13.87898]
[9,"ADANIGAS",185.75,{"v":186.5333333333333,"d":"186.53"},{"v":181.9166666666666,"d":"181.92"},{"v":178.0833333333333,"d":"178.08"},{"v":173.46666666666658,"d":"173.47"},{"v":190.36666666666662,"d":"190.37"},{"v":194.9833333333333,"d":"194.98"},{"v":198.81666666666663,"d":"198.82"},191.15,182.7,13.229]
[10,"ADANIGREEN",725.45,721.85,{"v":708.7,"d":"708.70"},691.95,{"v":678.8000000000001,"d":"678.80"},{"v":738.6,"d":"738.60"},{"v":751.7499999999999,"d":"751.75"},{"v":768.5,"d":"768.50"},735,705.1,12.29478]
[11,"ADANIPORTS",348.95,{"v":348.2833333333333,"d":"348.28"},{"v":345.3666666666666,"d":"345.37"},{"v":341.7833333333333,"d":"341.78"},{"v":338.8666666666666,"d":"338.87"},{"v":351.8666666666666,"d":"351.87"},{"v":354.78333333333336,"d":"354.78"},{"v":358.3666666666666,"d":"358.37"},351.2,344.7,23.63439]
[12,"ADANIPOWER",36.1,{"v":36.2,"d":"36.20"},{"v":35.85000000000001,"d":"35.85"},{"v":35.60000000000001,"d":"35.60"},{"v":35.250000000000014,"d":"35.25"},36.45,{"v":36.8,"d":"36.80"},37.05,36.55,35.95,11.80665]
[13,"ADANITRANS",294.6,{"v":295.0166666666667,"d":"295.02"},{"v":290.7333333333334,"d":"290.73"},{"v":286.8666666666667,"d":"286.87"},{"v":282.58333333333337,"d":"282.58"},{"v":298.88333333333344,"d":"298.88"},{"v":303.16666666666674,"d":"303.17"},{"v":307.0333333333335,"d":"307.03"},299.3,291.15,5.00068]
[14,"ADVENZYMES",348.45,{"v":346.9166666666667,"d":"346.92"},{"v":338.98333333333335,"d":"338.98"},{"v":329.51666666666665,"d":"329.52"},{"v":321.5833333333333,"d":"321.58"},{"v":356.3833333333334,"d":"356.38"},{"v":364.31666666666666,"d":"364.32"},{"v":373.7833333333334,"d":"373.78"},354.85,337.45,5.66384]
[15,"AEGISCHEM",216.75,{"v":216.73333333333335,"d":"216.73"},{"v":212.0166666666667,"d":"212.02"},{"v":207.28333333333336,"d":"207.28"},{"v":202.56666666666672,"d":"202.57"},{"v":221.4666666666667,"d":"221.47"},{"v":226.18333333333334,"d":"226.18"},{"v":230.91666666666669,"d":"230.92"},221.45,212,2.26942]
[16,"AFFLE",2717.65,{"v":2735.883333333333,"d":"2735.88"},{"v":2661.7666666666664,"d":"2661.77"},{"v":2605.883333333333,"d":"2605.88"},{"v":2531.7666666666664,"d":"2531.77"},{"v":2791.7666666666664,"d":"2791.77"},{"v":2865.883333333333,"d":"2865.88"},{"v":2921.7666666666664,"d":"2921.77"},2810,2680,0.21533]
[17,"AIAENG",1733.65,{"v":1736.2166666666665,"d":"1736.22"},{"v":1717.433333333333,"d":"1717.43"},{"v":1701.2166666666665,"d":"1701.22"},{"v":1682.433333333333,"d":"1682.43"},{"v":1752.433333333333,"d":"1752.43"},{"v":1771.2166666666662,"d":"1771.22"},{"v":1787.433333333333,"d":"1787.43"},1755,1720,0.53132]
[18,"AJANTPHARM",1564.9,{"v":1566.2833333333335,"d":"1566.28"},{"v":1548.566666666667,"d":"1548.57"},{"v":1532.2333333333336,"d":"1532.23"},{"v":1514.516666666667,"d":"1514.52"},{"v":1582.616666666667,"d":"1582.62"},{"v":1600.3333333333337,"d":"1600.33"},{"v":1616.666666666667,"d":"1616.67"},1584,1549.95,1.28066]
[19,"AKZOINDIA",2010.6,{"v":2021.8666666666668,"d":"2021.87"},{"v":1993.7333333333336,"d":"1993.73"},{"v":1976.8666666666668,"d":"1976.87"},{"v":1948.7333333333336,"d":"1948.73"},{"v":2038.7333333333336,"d":"2038.73"},{"v":2066.866666666667,"d":"2066.87"},{"v":2083.7333333333336,"d":"2083.73"},2050,2005,0.09132]
[20,"ALKEM",2675.95,{"v":2682.3999999999996,"d":"2682.40"},{"v":2649.4499999999994,"d":"2649.45"},2622.95,{"v":2589.9999999999995,"d":"2590.00"},{"v":2708.899999999999,"d":"2708.90"},2741.85,{"v":2768.349999999999,"d":"2768.35"},2715.35,2655.9,1.27997]
[21,"ALKYLAMINE",3178.95,3134.65,{"v":3081.3,"d":"3081.30"},2983.65,{"v":2930.3,"d":"2930.30"},{"v":3232.3,"d":"3232.30"},{"v":3285.6499999999996,"d":"3285.65"},{"v":3383.3,"d":"3383.30"},3188,3037,0.32938]
[22,"ALLCARGO",116.95,{"v":116.66666666666667,"d":"116.67"},{"v":115.78333333333335,"d":"115.78"},{"v":114.61666666666667,"d":"114.62"},{"v":113.73333333333335,"d":"113.73"},{"v":117.83333333333334,"d":"117.83"},{"v":118.71666666666667,"d":"118.72"},{"v":119.88333333333334,"d":"119.88"},117.55,115.5,2.11719]
[23,"AMARAJABAT",729.55,{"v":732.5333333333333,"d":"732.53"},{"v":722.1166666666666,"d":"722.12"},{"v":714.6833333333333,"d":"714.68"},{"v":704.2666666666665,"d":"704.27"},{"v":739.9666666666666,"d":"739.97"},{"v":750.3833333333333,"d":"750.38"},{"v":757.8166666666666,"d":"757.82"},742.95,725.1,7.77938]
[24,"AMBER",1980.85,{"v":1974.4833333333333,"d":"1974.48"},{"v":1959.4166666666667,"d":"1959.42"},{"v":1937.9833333333333,"d":"1937.98"},{"v":1922.9166666666667,"d":"1922.92"},{"v":1995.9166666666667,"d":"1995.92"},{"v":2010.9833333333333,"d":"2010.98"},{"v":2032.4166666666667,"d":"2032.42"},1989.55,1953.05,0.87852]
[25,"AMBUJACEM",246.6,{"v":244.91666666666666,"d":"244.92"},{"v":241.83333333333331,"d":"241.83"},{"v":237.06666666666666,"d":"237.07"},{"v":233.98333333333332,"d":"233.98"},{"v":249.6833333333333,"d":"249.68"},{"v":252.76666666666662,"d":"252.77"},{"v":257.5333333333333,"d":"257.53"},248,240.15,103.84793]
[26,"APLAPOLLO",2745.45,{"v":2781.816666666667,"d":"2781.82"},{"v":2688.633333333334,"d":"2688.63"},{"v":2631.816666666667,"d":"2631.82"},{"v":2538.633333333334,"d":"2538.63"},{"v":2838.633333333334,"d":"2838.63"},{"v":2931.8166666666675,"d":"2931.82"},{"v":2988.633333333334,"d":"2988.63"},2875,2725,0.35293]
[27,"APLLTD",957.75,{"v":958.2833333333333,"d":"958.28"},{"v":944.5666666666666,"d":"944.57"},{"v":931.3833333333333,"d":"931.38"},{"v":917.6666666666666,"d":"917.67"},{"v":971.4666666666666,"d":"971.47"},{"v":985.1833333333333,"d":"985.18"},{"v":998.3666666666666,"d":"998.37"},972,945.1,2.35345]
[28,"APOLLOHOSP",2227.7,{"v":2237.2833333333333,"d":"2237.28"},{"v":2200.616666666667,"d":"2200.62"},{"v":2173.5333333333333,"d":"2173.53"},{"v":2136.866666666667,"d":"2136.87"},{"v":2264.366666666667,"d":"2264.37"},{"v":2301.0333333333338,"d":"2301.03"},{"v":2328.116666666667,"d":"2328.12"},2273.95,2210.2,14.05987]
[29,"APOLLOTYRE",128.65,{"v":129.06666666666666,"d":"129.07"},{"v":126.28333333333333,"d":"126.28"},{"v":123.91666666666667,"d":"123.92"},{"v":121.13333333333334,"d":"121.13"},{"v":131.43333333333334,"d":"131.43"},{"v":134.21666666666664,"d":"134.22"},{"v":136.58333333333331,"d":"136.58"},131.85,126.7,37.3039]
[30,"ARVINDFASN",124.95,{"v":125.38333333333334,"d":"125.38"},{"v":123.61666666666667,"d":"123.62"},{"v":122.28333333333333,"d":"122.28"},{"v":120.51666666666667,"d":"120.52"},{"v":126.71666666666668,"d":"126.72"},{"v":128.48333333333335,"d":"128.48"},{"v":129.8166666666667,"d":"129.82"},127.15,124.05,1.00304]
[31,"ASAHIINDIA",224.1,{"v":223.70000000000002,"d":"223.70"},{"v":220.40000000000003,"d":"220.40"},{"v":216.70000000000002,"d":"216.70"},{"v":213.40000000000003,"d":"213.40"},{"v":227.40000000000003,"d":"227.40"},{"v":230.70000000000005,"d":"230.70"},{"v":234.40000000000003,"d":"234.40"},227,220,0.33878]
[32,"ASHOKA",61.65,{"v":61.550000000000004,"d":"61.55"},{"v":60.60000000000001,"d":"60.60"},{"v":59.550000000000004,"d":"59.55"},{"v":58.60000000000001,"d":"58.60"},{"v":62.60000000000001,"d":"62.60"},{"v":63.55000000000001,"d":"63.55"},{"v":64.60000000000001,"d":"64.60"},62.5,60.5,7.03589]
[33,"ASHOKLEY",73.2,{"v":73.13333333333334,"d":"73.13"},{"v":72.06666666666668,"d":"72.07"},{"v":70.93333333333334,"d":"70.93"},{"v":69.86666666666667,"d":"69.87"},{"v":74.26666666666668,"d":"74.27"},{"v":75.33333333333334,"d":"75.33"},{"v":76.46666666666668,"d":"76.47"},74.2,72,273.19414]
[34,"ASIANPAINT",2071.35,{"v":2070.616666666667,"d":"2070.62"},{"v":2055.7333333333336,"d":"2055.73"},{"v":2040.1166666666668,"d":"2040.12"},{"v":2025.2333333333336,"d":"2025.23"},{"v":2086.2333333333336,"d":"2086.23"},{"v":2101.116666666667,"d":"2101.12"},{"v":2116.7333333333336,"d":"2116.73"},2085.5,2055,15.30567]
[35,"ASTERDM",132.9,{"v":133,"d":"133.00"},131.15,{"v":129.4,"d":"129.40"},{"v":127.55000000000001,"d":"127.55"},134.75,{"v":136.60000000000002,"d":"136.60"},138.35,134.85,131.25,0.92064]
[36,"ASTRAL",1150.9,{"v":1152.3,"d":"1152.30"},{"v":1138.6,"d":"1138.60"},{"v":1126.3,"d":"1126.30"},{"v":1112.6,"d":"1112.60"},{"v":1164.6,"d":"1164.60"},{"v":1178.3000000000002,"d":"1178.30"},{"v":1190.6,"d":"1190.60"},1166,1140,0.76578]
[37,"ASTRAZEN",4283.45,{"v":4277.366666666667,"d":"4277.37"},{"v":4245.733333333334,"d":"4245.73"},{"v":4208.016666666666,"d":"4208.02"},{"v":4176.383333333333,"d":"4176.38"},{"v":4315.083333333334,"d":"4315.08"},{"v":4346.716666666667,"d":"4346.72"},{"v":4384.433333333334,"d":"4384.43"},4309,4239.65,0.21602]
[38,"ATUL",5920.9,{"v":5959,"d":"5959.00"},{"v":5870,"d":"5870.00"},{"v":5819.1,"d":"5819.10"},{"v":5730.1,"d":"5730.10"},{"v":6009.9,"d":"6009.90"},{"v":6098.9,"d":"6098.90"},{"v":6149.799999999999,"d":"6149.80"},6048,5908.1,0.24104]
[39,"AUBANK",736.8,{"v":734.0166666666668,"d":"734.02"},{"v":718.0333333333335,"d":"718.03"},{"v":699.2666666666668,"d":"699.27"},{"v":683.2833333333335,"d":"683.28"},{"v":752.7833333333335,"d":"752.78"},{"v":768.7666666666669,"d":"768.77"},{"v":787.5333333333335,"d":"787.53"},750,715.25,6.90288]
[40,"AUROPHARMA",810.4,{"v":806.5500000000001,"d":"806.55"},{"v":797.1000000000001,"d":"797.10"},{"v":783.8000000000001,"d":"783.80"},{"v":774.3500000000001,"d":"774.35"},{"v":819.8500000000001,"d":"819.85"},{"v":829.3000000000002,"d":"829.30"},{"v":842.6000000000001,"d":"842.60"},816,793.25,32.99681]
[41,"AVANTIFEED",511.25,{"v":515.4499999999999,"d":"515.45"},{"v":500.89999999999986,"d":"500.90"},{"v":490.54999999999995,"d":"490.55"},{"v":475.9999999999999,"d":"476.00"},{"v":525.7999999999998,"d":"525.80"},{"v":540.3499999999998,"d":"540.35"},{"v":550.6999999999998,"d":"550.70"},530,505.1,9.48466]
[42,"AXISBANK",471.3,{"v":466.65000000000003,"d":"466.65"},{"v":458.6500000000001,"d":"458.65"},{"v":446.00000000000006,"d":"446.00"},{"v":438.0000000000001,"d":"438.00"},{"v":479.30000000000007,"d":"479.30"},{"v":487.29999999999995,"d":"487.30"},{"v":499.95000000000005,"d":"499.95"},474.65,454,139.84719]
[43,"BAJAJ-AUTO",3054.15,{"v":3049.7166666666667,"d":"3049.72"},{"v":3024.4333333333334,"d":"3024.43"},{"v":2994.7166666666667,"d":"2994.72"},{"v":2969.4333333333334,"d":"2969.43"},{"v":3079.4333333333334,"d":"3079.43"},{"v":3104.716666666667,"d":"3104.72"},{"v":3134.4333333333334,"d":"3134.43"},3075,3020,8.22555]
[44,"BAJAJCON",180.9,{"v":180.38333333333335,"d":"180.38"},{"v":178.06666666666672,"d":"178.07"},{"v":175.23333333333338,"d":"175.23"},{"v":172.91666666666674,"d":"172.92"},{"v":183.2166666666667,"d":"183.22"},{"v":185.53333333333336,"d":"185.53"},{"v":188.36666666666667,"d":"188.37"},182.7,177.55,2.64913]
[45,"BAJAJELEC",518.75,{"v":514.9,"d":"514.90"},{"v":503.8499999999999,"d":"503.85"},{"v":488.94999999999993,"d":"488.95"},{"v":477.89999999999986,"d":"477.90"},{"v":529.8,"d":"529.80"},{"v":540.8499999999999,"d":"540.85"},555.75,525.95,500,2.88292]
[46,"BAJAJFINSV",6100.05,{"v":6033.366666666666,"d":"6033.37"},{"v":5921.733333333332,"d":"5921.73"},{"v":5743.416666666666,"d":"5743.42"},{"v":5631.783333333332,"d":"5631.78"},{"v":6211.683333333332,"d":"6211.68"},{"v":6323.316666666665,"d":"6323.32"},{"v":6501.633333333331,"d":"6501.63"},6145,5855.05,10.29536]
[47,"BAJAJHLDNG",2405,{"v":2403.8333333333335,"d":"2403.83"},{"v":2387.666666666667,"d":"2387.67"},{"v":2370.3333333333335,"d":"2370.33"},{"v":2354.166666666667,"d":"2354.17"},{"v":2421.166666666667,"d":"2421.17"},{"v":2437.333333333334,"d":"2437.33"},{"v":2454.666666666667,"d":"2454.67"},2420,2386.5,1.06144]
[48,"BAJFINANCE",3372.05,{"v":3329.033333333333,"d":"3329.03"},{"v":3275.716666666666,"d":"3275.72"},{"v":3179.3833333333328,"d":"3179.38"},{"v":3126.0666666666657,"d":"3126.07"},{"v":3425.366666666666,"d":"3425.37"},{"v":3478.6833333333334,"d":"3478.68"},{"v":3575.016666666666,"d":"3575.02"},3382.35,3232.7,53.04447]
[49,"BALKRISIND",1379.6,{"v":1382.7166666666665,"d":"1382.72"},{"v":1357.983333333333,"d":"1357.98"},{"v":1336.3666666666663,"d":"1336.37"},{"v":1311.6333333333328,"d":"1311.63"},{"v":1404.333333333333,"d":"1404.33"},{"v":1429.0666666666666,"d":"1429.07"},{"v":1450.6833333333332,"d":"1450.68"},1407.45,1361.1,6.65437]
[50,"BALMLAWRIE",103.85,{"v":104.11666666666667,"d":"104.12"},{"v":102.28333333333335,"d":"102.28"},{"v":100.71666666666667,"d":"100.72"},{"v":98.88333333333334,"d":"98.88"},{"v":105.68333333333335,"d":"105.68"},{"v":107.51666666666667,"d":"107.52"},{"v":109.08333333333336,"d":"109.08"},105.95,102.55,8.06398]
[51,"BALRAMCHIN",157.35,156.75,{"v":155.1,"d":"155.10"},152.85,{"v":151.2,"d":"151.20"},{"v":159,"d":"159.00"},{"v":160.64999999999998,"d":"160.65"},{"v":162.9,"d":"162.90"},158.4,154.5,5.00644]
[52,"BANDHANBNK",320.75,{"v":318.18333333333334,"d":"318.18"},{"v":313.9666666666667,"d":"313.97"},{"v":307.18333333333334,"d":"307.18"},{"v":302.9666666666667,"d":"302.97"},{"v":324.9666666666667,"d":"324.97"},{"v":329.1833333333333,"d":"329.18"},{"v":335.9666666666667,"d":"335.97"},322.4,311.4,73.68269]
[53,"BANKBARODA",42.05,{"v":41.550000000000004,"d":"41.55"},{"v":40.85000000000001,"d":"40.85"},{"v":39.650000000000006,"d":"39.65"},{"v":38.95000000000001,"d":"38.95"},{"v":42.75000000000001,"d":"42.75"},{"v":43.45000000000001,"d":"43.45"},{"v":44.650000000000006,"d":"44.65"},42.25,40.35,177.07254]
[54,"BANKINDIA",40.3,{"v":40.23333333333333,"d":"40.23"},{"v":39.66666666666666,"d":"39.67"},{"v":39.03333333333333,"d":"39.03"},{"v":38.46666666666666,"d":"38.47"},{"v":40.86666666666665,"d":"40.87"},{"v":41.43333333333333,"d":"41.43"},{"v":42.06666666666665,"d":"42.07"},40.8,39.6,23.53471]
[55,"BASF",1431.5,{"v":1435.5333333333335,"d":"1435.53"},{"v":1423.9666666666672,"d":"1423.97"},{"v":1416.4333333333336,"d":"1416.43"},{"v":1404.8666666666672,"d":"1404.87"},{"v":1443.066666666667,"d":"1443.07"},{"v":1454.6333333333332,"d":"1454.63"},{"v":1462.166666666667,"d":"1462.17"},1447.1,1428,0.1311]
[56,"BATAINDIA",1364.75,{"v":1361.1333333333334,"d":"1361.13"},{"v":1345.5166666666669,"d":"1345.52"},{"v":1326.2833333333335,"d":"1326.28"},{"v":1310.666666666667,"d":"1310.67"},{"v":1380.3666666666668,"d":"1380.37"},{"v":1395.9833333333331,"d":"1395.98"},{"v":1415.2166666666667,"d":"1415.22"},1376.75,1341.9,8.8957]
[57,"BAYERCROP",5655.35,{"v":5668.783333333333,"d":"5668.78"},{"v":5621.566666666666,"d":"5621.57"},{"v":5587.783333333333,"d":"5587.78"},{"v":5540.566666666666,"d":"5540.57"},{"v":5702.566666666666,"d":"5702.57"},{"v":5749.783333333333,"d":"5749.78"},{"v":5783.566666666666,"d":"5783.57"},5716,5635,0.19074]
[58,"BBTC",1247.25,{"v":1246.9166666666667,"d":"1246.92"},{"v":1222.8333333333335,"d":"1222.83"},{"v":1198.4166666666667,"d":"1198.42"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1271.3333333333335,"d":"1271.33"},{"v":1295.416666666667,"d":"1295.42"},{"v":1319.8333333333335,"d":"1319.83"},1271,1222.5,0.48813]
[59,"BDL",296.75,{"v":299.06666666666666,"d":"299.07"},{"v":292.68333333333334,"d":"292.68"},{"v":288.6166666666667,"d":"288.62"},{"v":282.23333333333335,"d":"282.23"},{"v":303.1333333333333,"d":"303.13"},{"v":309.51666666666665,"d":"309.52"},{"v":313.5833333333333,"d":"313.58"},305.45,295,4.07449]
[60,"BEL",91.55,{"v":92.15000000000002,"d":"92.15"},{"v":90.55000000000004,"d":"90.55"},{"v":89.55000000000003,"d":"89.55"},{"v":87.95000000000005,"d":"87.95"},{"v":93.15000000000003,"d":"93.15"},{"v":94.75000000000003,"d":"94.75"},{"v":95.75000000000003,"d":"95.75"},93.75,91.15,74.40616]
[61,"BEML",610.7,{"v":614.7166666666667,"d":"614.72"},{"v":602.4333333333334,"d":"602.43"},{"v":594.1666666666667,"d":"594.17"},{"v":581.8833333333334,"d":"581.88"},{"v":622.9833333333333,"d":"622.98"},{"v":635.2666666666667,"d":"635.27"},{"v":643.5333333333333,"d":"643.53"},627,606.45,2.84223]
[62,"BERGEPAINT",605.85,{"v":607.1333333333333,"d":"607.13"},{"v":601.9166666666666,"d":"601.92"},{"v":597.9833333333333,"d":"597.98"},{"v":592.7666666666667,"d":"592.77"},{"v":611.0666666666666,"d":"611.07"},{"v":616.2833333333333,"d":"616.28"},{"v":620.2166666666666,"d":"620.22"},612.35,603.2,10.05935]
[63,"BHARATFORG",443.5,{"v":446.65000000000003,"d":"446.65"},{"v":436.3500000000001,"d":"436.35"},{"v":429.20000000000005,"d":"429.20"},{"v":418.9000000000001,"d":"418.90"},{"v":453.80000000000007,"d":"453.80"},{"v":464.1,"d":"464.10"},{"v":471.25000000000006,"d":"471.25"},456.95,439.5,27.93042]
[64,"BHARATRAS",8805.5,{"v":8841.1,"d":"8841.10"},8732.25,{"v":8659,"d":"8659.00"},8550.15,8914.35,{"v":9023.200000000003,"d":"9023.20"},9096.45,8949.95,8767.85,0.01958]
[65,"BHARTIARTL",413.25,{"v":414.68333333333334,"d":"414.68"},{"v":409.8666666666667,"d":"409.87"},{"v":406.48333333333335,"d":"406.48"},{"v":401.6666666666667,"d":"401.67"},{"v":418.06666666666666,"d":"418.07"},{"v":422.8833333333334,"d":"422.88"},{"v":426.26666666666665,"d":"426.27"},419.5,411.3,141.10038]
[66,"BHEL",27.95,{"v":27.916666666666668,"d":"27.92"},{"v":27.683333333333337,"d":"27.68"},{"v":27.416666666666668,"d":"27.42"},{"v":27.183333333333337,"d":"27.18"},{"v":28.183333333333337,"d":"28.18"},{"v":28.416666666666664,"d":"28.42"},{"v":28.683333333333337,"d":"28.68"},28.15,27.65,127.0281]
[67,"BIOCON",446.7,{"v":448.26666666666665,"d":"448.27"},{"v":443.0833333333333,"d":"443.08"},{"v":439.46666666666664,"d":"439.47"},{"v":434.2833333333333,"d":"434.28"},{"v":451.8833333333333,"d":"451.88"},{"v":457.0666666666667,"d":"457.07"},{"v":460.68333333333334,"d":"460.68"},453.45,444.65,30.73379]
[68,"BIRLACORPN",650.6,{"v":645.2333333333332,"d":"645.23"},{"v":636.4666666666665,"d":"636.47"},{"v":622.3333333333333,"d":"622.33"},{"v":613.5666666666665,"d":"613.57"},{"v":659.3666666666664,"d":"659.37"},{"v":668.1333333333331,"d":"668.13"},{"v":682.2666666666664,"d":"682.27"},654,631.1,2.15592]
[69,"BLISSGVS",173.05,{"v":171.08333333333334,"d":"171.08"},{"v":168.9666666666667,"d":"168.97"},{"v":164.88333333333335,"d":"164.88"},{"v":162.7666666666667,"d":"162.77"},{"v":175.16666666666669,"d":"175.17"},{"v":177.2833333333333,"d":"177.28"},{"v":181.36666666666667,"d":"181.37"},173.2,167,5.32681]
[70,"BLUEDART",2977.6,{"v":2999.066666666667,"d":"2999.07"},{"v":2939.133333333334,"d":"2939.13"},{"v":2900.666666666667,"d":"2900.67"},{"v":2840.733333333334,"d":"2840.73"},{"v":3037.533333333334,"d":"3037.53"},{"v":3097.4666666666676,"d":"3097.47"},{"v":3135.9333333333343,"d":"3135.93"},3059,2960.6,0.24424]
[71,"BLUESTARCO",623.95,{"v":620.0166666666668,"d":"620.02"},{"v":610.0333333333335,"d":"610.03"},{"v":596.1166666666668,"d":"596.12"},{"v":586.1333333333336,"d":"586.13"},{"v":633.9333333333335,"d":"633.93"},{"v":643.9166666666669,"d":"643.92"},{"v":657.8333333333335,"d":"657.83"},630,606.1,1.16706]
[72,"BOMDYEING",65.5,{"v":64.26666666666667,"d":"64.27"},{"v":62.53333333333333,"d":"62.53"},{"v":59.56666666666666,"d":"59.57"},{"v":57.83333333333333,"d":"57.83"},{"v":67.23333333333333,"d":"67.23"},{"v":68.96666666666665,"d":"68.97"},{"v":71.93333333333334,"d":"71.93"},66,61.3,13.527]
[73,"BOSCHLTD",12075.45,{"v":12157.733333333332,"d":"12157.73"},{"v":11923.266666666663,"d":"11923.27"},{"v":11771.08333333333,"d":"11771.08"},{"v":11536.616666666661,"d":"11536.62"},{"v":12309.916666666664,"d":"12309.92"},{"v":12544.383333333335,"d":"12544.38"},{"v":12696.566666666666,"d":"12696.57"},12392.2,12005.55,0.62664]
[74,"BPCL",332.9,{"v":333.43333333333334,"d":"333.43"},{"v":327.9666666666667,"d":"327.97"},{"v":323.03333333333336,"d":"323.03"},{"v":317.5666666666667,"d":"317.57"},{"v":338.3666666666667,"d":"338.37"},{"v":343.83333333333326,"d":"343.83"},{"v":348.76666666666665,"d":"348.77"},338.9,328.5,80.89512]
[75,"BRIGADE",161.9,{"v":163.01666666666668,"d":"163.02"},{"v":160.23333333333335,"d":"160.23"},{"v":158.56666666666666,"d":"158.57"},{"v":155.78333333333333,"d":"155.78"},{"v":164.68333333333337,"d":"164.68"},{"v":167.46666666666673,"d":"167.47"},{"v":169.13333333333338,"d":"169.13"},165.8,161.35,0.28622]
[76,"BRITANNIA",3789.8,{"v":3777.2000000000003,"d":"3777.20"},{"v":3752.6000000000004,"d":"3752.60"},{"v":3715.4,"d":"3715.40"},{"v":3690.8,"d":"3690.80"},{"v":3814.4000000000005,"d":"3814.40"},{"v":3839,"d":"3839.00"},{"v":3876.2000000000007,"d":"3876.20"},3801.8,3740,5.45911]
[77,"BSE",524.4,{"v":523.9833333333333,"d":"523.98"},{"v":518.3666666666667,"d":"518.37"},{"v":512.3333333333334,"d":"512.33"},{"v":506.7166666666667,"d":"506.72"},{"v":530.0166666666667,"d":"530.02"},{"v":535.6333333333334,"d":"535.63"},{"v":541.6666666666666,"d":"541.67"},529.6,517.95,1.77677]
[78,"BSOFT",200.15,{"v":201.08333333333334,"d":"201.08"},{"v":197.41666666666669,"d":"197.42"},{"v":194.68333333333334,"d":"194.68"},{"v":191.01666666666668,"d":"191.02"},{"v":203.8166666666667,"d":"203.82"},{"v":207.48333333333338,"d":"207.48"},{"v":210.2166666666667,"d":"210.22"},204.75,198.35,12.13766]
[79,"CADILAHC",430.55,{"v":428.8333333333333,"d":"428.83"},{"v":424.0666666666666,"d":"424.07"},{"v":417.5833333333333,"d":"417.58"},{"v":412.8166666666666,"d":"412.82"},{"v":435.3166666666666,"d":"435.32"},{"v":440.08333333333337,"d":"440.08"},{"v":446.5666666666666,"d":"446.57"},433.6,422.35,39.74124]
[80,"CANBK",88.55,{"v":88.61666666666666,"d":"88.62"},{"v":87.63333333333333,"d":"87.63"},{"v":86.71666666666667,"d":"86.72"},{"v":85.73333333333333,"d":"85.73"},{"v":89.53333333333332,"d":"89.53"},{"v":90.51666666666664,"d":"90.52"},{"v":91.43333333333331,"d":"91.43"},89.6,87.7,55.73157]
[81,"CANFINHOME",470.5,{"v":470.9166666666667,"d":"470.92"},{"v":464.1333333333334,"d":"464.13"},{"v":457.7666666666667,"d":"457.77"},{"v":450.9833333333334,"d":"450.98"},{"v":477.28333333333336,"d":"477.28"},{"v":484.06666666666666,"d":"484.07"},{"v":490.43333333333334,"d":"490.43"},477.7,464.55,4.74775]
[82,"CAPLIPOINT",548,{"v":550.6833333333334,"d":"550.68"},{"v":538.6666666666667,"d":"538.67"},{"v":529.3333333333334,"d":"529.33"},{"v":517.3166666666667,"d":"517.32"},{"v":560.0166666666668,"d":"560.02"},{"v":572.0333333333334,"d":"572.03"},{"v":581.3666666666668,"d":"581.37"},562.7,541.35,0.97252]
[83,"CARBORUNIV",241.4,{"v":242.13333333333333,"d":"242.13"},{"v":238.51666666666665,"d":"238.52"},{"v":235.63333333333333,"d":"235.63"},{"v":232.01666666666665,"d":"232.02"},{"v":245.01666666666665,"d":"245.02"},{"v":248.63333333333333,"d":"248.63"},{"v":251.51666666666665,"d":"251.52"},245.75,239.25,0.74381]
[84,"CARERATING",330.65,{"v":335.8,"d":"335.80"},322.85,315.05,{"v":302.1,"d":"302.10"},{"v":343.6,"d":"343.60"},{"v":356.54999999999995,"d":"356.55"},364.35,348.75,328,1.65937]
[85,"CASTROLIND",105.8,{"v":106.26666666666665,"d":"106.27"},{"v":104.93333333333331,"d":"104.93"},{"v":104.06666666666666,"d":"104.07"},{"v":102.73333333333332,"d":"102.73"},{"v":107.1333333333333,"d":"107.13"},{"v":108.46666666666664,"d":"108.47"},{"v":109.33333333333329,"d":"109.33"},107.6,105.4,8.88713]
[86,"CCL",250.15,{"v":252.1,"d":"252.10"},{"v":246.2,"d":"246.20"},242.25,236.35,{"v":256.04999999999995,"d":"256.05"},{"v":261.95000000000005,"d":"261.95"},{"v":265.9,"d":"265.90"},258,248.15,0.60962]
[87,"CDSL",468.7,{"v":470.4666666666667,"d":"470.47"},{"v":464.7333333333334,"d":"464.73"},{"v":460.7666666666667,"d":"460.77"},{"v":455.0333333333334,"d":"455.03"},{"v":474.4333333333334,"d":"474.43"},{"v":480.16666666666674,"d":"480.17"},{"v":484.1333333333334,"d":"484.13"},476.2,466.5,4.58542]
[88,"CEATLTD",1004.75,{"v":1014.2333333333332,"d":"1014.23"},{"v":985.5166666666664,"d":"985.52"},{"v":966.2833333333332,"d":"966.28"},{"v":937.5666666666664,"d":"937.57"},{"v":1033.4666666666665,"d":"1033.47"},{"v":1062.1833333333334,"d":"1062.18"},{"v":1081.4166666666665,"d":"1081.42"},1042.95,995,1.91047]
[89,"CENTRALBK",11.15,{"v":11.266666666666666,"d":"11.27"},{"v":10.883333333333331,"d":"10.88"},{"v":10.616666666666665,"d":"10.62"},{"v":10.23333333333333,"d":"10.23"},{"v":11.533333333333331,"d":"11.53"},{"v":11.916666666666664,"d":"11.92"},{"v":12.183333333333332,"d":"12.18"},11.65,11,72.75499]
[90,"CENTURYPLY",171.45,{"v":171.58333333333334,"d":"171.58"},{"v":169.16666666666669,"d":"169.17"},{"v":166.88333333333335,"d":"166.88"},{"v":164.4666666666667,"d":"164.47"},{"v":173.86666666666667,"d":"173.87"},{"v":176.28333333333336,"d":"176.28"},{"v":178.56666666666666,"d":"178.57"},174,169.3,0.81626]
[91,"CENTURYTEX",315.95,313.45,{"v":308.5,"d":"308.50"},301.05,{"v":296.1,"d":"296.10"},{"v":320.9,"d":"320.90"},{"v":325.8499999999999,"d":"325.85"},{"v":333.29999999999995,"d":"333.30"},318.4,306,7.2408]
[92,"CERA",2525.4,{"v":2532.133333333333,"d":"2532.13"},{"v":2495.2666666666664,"d":"2495.27"},{"v":2465.133333333333,"d":"2465.13"},{"v":2428.2666666666664,"d":"2428.27"},{"v":2562.2666666666664,"d":"2562.27"},{"v":2599.133333333333,"d":"2599.13"},{"v":2629.2666666666664,"d":"2629.27"},2569,2502,0.03887]
[93,"CESC",582.6,583.75,{"v":579.1,"d":"579.10"},{"v":575.6,"d":"575.60"},570.95,587.25,{"v":591.9000000000001,"d":"591.90"},{"v":595.4,"d":"595.40"},588.4,580.25,1.24765]
[94,"CGCL",240.45,{"v":240.58333333333334,"d":"240.58"},{"v":238.66666666666669,"d":"238.67"},{"v":236.88333333333335,"d":"236.88"},{"v":234.9666666666667,"d":"234.97"},{"v":242.36666666666667,"d":"242.37"},{"v":244.28333333333336,"d":"244.28"},{"v":246.06666666666666,"d":"246.07"},242.5,238.8,1.61947]
[95,"CHAMBLFERT",165.7,{"v":166.6833333333333,"d":"166.68"},{"v":163.86666666666662,"d":"163.87"},{"v":162.0333333333333,"d":"162.03"},{"v":159.2166666666666,"d":"159.22"},{"v":168.51666666666662,"d":"168.52"},{"v":171.3333333333333,"d":"171.33"},{"v":173.16666666666663,"d":"173.17"},169.5,164.85,9.34007]
[96,"CHENNPETRO",65.15,{"v":65.53333333333335,"d":"65.53"},{"v":64.36666666666669,"d":"64.37"},{"v":63.58333333333334,"d":"63.58"},{"v":62.416666666666686,"d":"62.42"},{"v":66.31666666666669,"d":"66.32"},{"v":67.48333333333335,"d":"67.48"},{"v":68.2666666666667,"d":"68.27"},66.7,64.75,3.28056]
[97,"CHOLAFIN",249.55,{"v":246.96666666666667,"d":"246.97"},{"v":242.08333333333334,"d":"242.08"},{"v":234.61666666666667,"d":"234.62"},{"v":229.73333333333335,"d":"229.73"},{"v":254.43333333333334,"d":"254.43"},{"v":259.31666666666666,"d":"259.32"},{"v":266.7833333333333,"d":"266.78"},251.85,239.5,48.51028]
[98,"CHOLAHLDNG",394.9,{"v":399.6333333333334,"d":"399.63"},{"v":384.26666666666677,"d":"384.27"},{"v":373.6333333333334,"d":"373.63"},{"v":358.26666666666677,"d":"358.27"},{"v":410.26666666666677,"d":"410.27"},{"v":425.63333333333344,"d":"425.63"},{"v":436.26666666666677,"d":"436.27"},415,389,0.44332]
[99,"CIPLA",781.5,{"v":780.9499999999999,"d":"780.95"},{"v":767.3499999999999,"d":"767.35"},{"v":753.1999999999999,"d":"753.20"},{"v":739.5999999999999,"d":"739.60"},{"v":795.0999999999999,"d":"795.10"},{"v":808.7,"d":"808.70"},{"v":822.8499999999999,"d":"822.85"},794.55,766.8,86.75723]
[100,"COALINDIA",110.55,{"v":111.36666666666667,"d":"111.37"},{"v":108.78333333333335,"d":"108.78"},{"v":107.01666666666667,"d":"107.02"},{"v":104.43333333333334,"d":"104.43"},{"v":113.13333333333335,"d":"113.13"},{"v":115.71666666666667,"d":"115.72"},{"v":117.48333333333336,"d":"117.48"},113.95,109.6,196.63423]
[101,"COCHINSHIP",324.6,{"v":322.34999999999997,"d":"322.35"},{"v":318.79999999999995,"d":"318.80"},{"v":313,"d":"313.00"},309.45,{"v":328.1499999999999,"d":"328.15"},{"v":331.7,"d":"331.70"},{"v":337.4999999999999,"d":"337.50"},325.9,316.55,1.01412]
[102,"COFORGE",2606.7,{"v":2656.2999999999997,"d":"2656.30"},{"v":2545.3999999999996,"d":"2545.40"},{"v":2484.1,"d":"2484.10"},{"v":2373.2,"d":"2373.20"},{"v":2717.5999999999995,"d":"2717.60"},{"v":2828.5,"d":"2828.50"},{"v":2889.7999999999993,"d":"2889.80"},2767.2,2595,13.56657]
[103,"COLPAL",1446.85,{"v":1446.6499999999999,"d":"1446.65"},{"v":1433.4499999999998,"d":"1433.45"},1420.05,1406.85,{"v":1460.0499999999997,"d":"1460.05"},1473.25,{"v":1486.6499999999996,"d":"1486.65"},1459.85,1433.25,6.11799]
[104,"CONCOR",364.85,{"v":363.3666666666666,"d":"363.37"},{"v":359.73333333333323,"d":"359.73"},{"v":354.6166666666666,"d":"354.62"},{"v":350.98333333333323,"d":"350.98"},{"v":368.48333333333323,"d":"368.48"},{"v":372.11666666666656,"d":"372.12"},{"v":377.23333333333323,"d":"377.23"},367,358.25,9.3831]
[105,"COROMANDEL",718.55,{"v":722.8333333333334,"d":"722.83"},{"v":707.7666666666668,"d":"707.77"},{"v":696.9833333333333,"d":"696.98"},{"v":681.9166666666667,"d":"681.92"},{"v":733.6166666666668,"d":"733.62"},{"v":748.6833333333334,"d":"748.68"},{"v":759.4666666666668,"d":"759.47"},737.9,712.05,5.65797]
[106,"CREDITACC",681.85,{"v":680.8333333333334,"d":"680.83"},{"v":671.2666666666668,"d":"671.27"},{"v":660.6833333333334,"d":"660.68"},{"v":651.1166666666668,"d":"651.12"},{"v":691.4166666666667,"d":"691.42"},{"v":700.9833333333333,"d":"700.98"},{"v":711.5666666666667,"d":"711.57"},690.4,670.25,0.56261]
[107,"CRISIL",1746.25,{"v":1736.7333333333333,"d":"1736.73"},{"v":1718.5166666666667,"d":"1718.52"},{"v":1690.7833333333333,"d":"1690.78"},{"v":1672.5666666666666,"d":"1672.57"},{"v":1764.4666666666667,"d":"1764.47"},{"v":1782.6833333333334,"d":"1782.68"},{"v":1810.4166666666667,"d":"1810.42"},1754.95,1709,0.29087]
[108,"CROMPTON",278.7,{"v":279.18333333333334,"d":"279.18"},{"v":273.6666666666667,"d":"273.67"},{"v":268.6333333333333,"d":"268.63"},{"v":263.1166666666667,"d":"263.12"},{"v":284.2166666666667,"d":"284.22"},{"v":289.73333333333335,"d":"289.73"},{"v":294.7666666666667,"d":"294.77"},284.7,274.15,14.65267]
[109,"CSBBANK",227.05,{"v":226.43333333333337,"d":"226.43"},{"v":224.46666666666673,"d":"224.47"},{"v":221.88333333333335,"d":"221.88"},{"v":219.9166666666667,"d":"219.92"},{"v":229.01666666666674,"d":"229.02"},{"v":230.98333333333338,"d":"230.98"},{"v":233.56666666666675,"d":"233.57"},228.4,223.85,0.46904]
[110,"CUB",141.8,{"v":141.70000000000002,"d":"141.70"},{"v":139.35000000000002,"d":"139.35"},{"v":136.9,"d":"136.90"},134.55,{"v":144.15000000000003,"d":"144.15"},{"v":146.5,"d":"146.50"},{"v":148.95000000000005,"d":"148.95"},144.05,139.25,8.92633]
[111,"CUMMINSIND",437.8,{"v":439.8333333333333,"d":"439.83"},{"v":433.96666666666664,"d":"433.97"},{"v":430.1333333333333,"d":"430.13"},{"v":424.26666666666665,"d":"424.27"},{"v":443.66666666666663,"d":"443.67"},{"v":449.5333333333333,"d":"449.53"},{"v":453.3666666666666,"d":"453.37"},445.7,436,10.36021]
[112,"CYIENT",374.65,{"v":375.5333333333333,"d":"375.53"},{"v":371.2166666666666,"d":"371.22"},{"v":367.7833333333333,"d":"367.78"},{"v":363.4666666666666,"d":"363.47"},{"v":378.9666666666666,"d":"378.97"},{"v":383.2833333333333,"d":"383.28"},{"v":386.7166666666666,"d":"386.72"},379.85,372.1,4.41941]
[113,"DABUR",516.95,{"v":513.9,"d":"513.90"},{"v":509.29999999999995,"d":"509.30"},501.65,{"v":497.04999999999995,"d":"497.05"},521.55,{"v":526.1500000000001,"d":"526.15"},{"v":533.8,"d":"533.80"},518.5,506.25,35.19447]
[114,"DALBHARAT",802.2,{"v":798.6333333333333,"d":"798.63"},{"v":787.5666666666666,"d":"787.57"},{"v":772.9333333333333,"d":"772.93"},{"v":761.8666666666666,"d":"761.87"},{"v":813.2666666666667,"d":"813.27"},{"v":824.3333333333335,"d":"824.33"},{"v":838.9666666666667,"d":"838.97"},809.7,784,1.9967]
[115,"DBCORP",77,{"v":76.68333333333334,"d":"76.68"},{"v":75.56666666666668,"d":"75.57"},{"v":74.13333333333334,"d":"74.13"},{"v":73.01666666666668,"d":"73.02"},{"v":78.11666666666667,"d":"78.12"},{"v":79.23333333333335,"d":"79.23"},{"v":80.66666666666667,"d":"80.67"},77.8,75.25,0.48323]
[116,"DBL",334.75,{"v":333.6666666666667,"d":"333.67"},{"v":330.53333333333336,"d":"330.53"},{"v":326.31666666666666,"d":"326.32"},{"v":323.18333333333334,"d":"323.18"},{"v":337.8833333333334,"d":"337.88"},{"v":341.0166666666667,"d":"341.02"},{"v":345.2333333333334,"d":"345.23"},336.8,329.45,0.44889]
[117,"DCAL",161.05,{"v":161,"d":"161.00"},157.15,153.25,{"v":149.4,"d":"149.40"},{"v":164.9,"d":"164.90"},{"v":168.75000000000003,"d":"168.75"},172.65,164.85,157.1,2.72756]
[118,"DCBBANK",75.65,{"v":75.55000000000001,"d":"75.55"},{"v":74.40000000000002,"d":"74.40"},73.15,{"v":72.00000000000001,"d":"72.00"},{"v":76.80000000000003,"d":"76.80"},77.95,{"v":79.20000000000003,"d":"79.20"},76.7,74.3,16.39706]
[119,"DCMSHRIRAM",341.6,343.55,{"v":338.5,"d":"338.50"},{"v":335.4,"d":"335.40"},{"v":330.34999999999997,"d":"330.35"},{"v":346.65000000000003,"d":"346.65"},{"v":351.7000000000001,"d":"351.70"},{"v":354.80000000000007,"d":"354.80"},348.6,340.45,0.73975]
[120,"DEEPAKNTR",754.15,{"v":745.4166666666666,"d":"745.42"},{"v":731.8333333333333,"d":"731.83"},{"v":709.5166666666667,"d":"709.52"},{"v":695.9333333333333,"d":"695.93"},{"v":767.7333333333332,"d":"767.73"},{"v":781.3166666666665,"d":"781.32"},{"v":803.6333333333332,"d":"803.63"},759,723.1,14.70204]
[121,"DELTACORP",105.15,{"v":104.68333333333334,"d":"104.68"},{"v":103.46666666666667,"d":"103.47"},{"v":101.78333333333333,"d":"101.78"},{"v":100.56666666666666,"d":"100.57"},{"v":106.36666666666667,"d":"106.37"},{"v":107.58333333333334,"d":"107.58"},{"v":109.26666666666668,"d":"109.27"},105.9,103,6.16196]
[122,"DHANUKA",730.6,{"v":733.6166666666667,"d":"733.62"},{"v":722.3333333333334,"d":"722.33"},{"v":714.0666666666667,"d":"714.07"},{"v":702.7833333333334,"d":"702.78"},{"v":741.8833333333333,"d":"741.88"},{"v":753.1666666666666,"d":"753.17"},{"v":761.4333333333333,"d":"761.43"},744.9,725.35,0.38423]
[123,"DISHTV",12.65,{"v":12.716666666666669,"d":"12.72"},{"v":12.383333333333336,"d":"12.38"},{"v":12.116666666666667,"d":"12.12"},{"v":11.783333333333335,"d":"11.78"},{"v":12.983333333333338,"d":"12.98"},{"v":13.31666666666667,"d":"13.32"},{"v":13.58333333333334,"d":"13.58"},13.05,12.45,18.59858]
[124,"DIVISLAB",3130.45,{"v":3131.816666666667,"d":"3131.82"},{"v":3101.633333333334,"d":"3101.63"},{"v":3072.816666666667,"d":"3072.82"},{"v":3042.633333333334,"d":"3042.63"},{"v":3160.633333333334,"d":"3160.63"},{"v":3190.8166666666675,"d":"3190.82"},{"v":3219.633333333334,"d":"3219.63"},3162,3103,7.92943]
[125,"DIXON",9317.75,{"v":9329.116666666667,"d":"9329.12"},{"v":9075.233333333334,"d":"9075.23"},{"v":8832.716666666667,"d":"8832.72"},{"v":8578.833333333334,"d":"8578.83"},{"v":9571.633333333333,"d":"9571.63"},{"v":9825.516666666668,"d":"9825.52"},{"v":10068.033333333333,"d":"10068.03"},9583,9086.6,1.22868]
[126,"DLF",159.1,{"v":157.45000000000002,"d":"157.45"},{"v":155.00000000000003,"d":"155.00"},{"v":150.9,"d":"150.90"},{"v":148.45000000000002,"d":"148.45"},{"v":161.55000000000004,"d":"161.55"},{"v":164.00000000000003,"d":"164.00"},{"v":168.10000000000005,"d":"168.10"},159.9,153.35,101.59928]
[127,"DMART",1974.55,{"v":1985.2166666666665,"d":"1985.22"},{"v":1955.583333333333,"d":"1955.58"},{"v":1936.6166666666666,"d":"1936.62"},{"v":1906.9833333333331,"d":"1906.98"},{"v":2004.183333333333,"d":"2004.18"},{"v":2033.8166666666666,"d":"2033.82"},{"v":2052.783333333333,"d":"2052.78"},2014.85,1966.25,9.74656]
[128,"DRREDDY",5123,{"v":5144.533333333334,"d":"5144.53"},{"v":5069.3166666666675,"d":"5069.32"},{"v":5015.633333333334,"d":"5015.63"},{"v":4940.416666666668,"d":"4940.42"},{"v":5198.216666666667,"d":"5198.22"},{"v":5273.4333333333325,"d":"5273.43"},{"v":5327.116666666667,"d":"5327.12"},5219.75,5090.85,18.64628]
[129,"ECLERX",721.25,{"v":716.9666666666667,"d":"716.97"},{"v":702.1833333333334,"d":"702.18"},{"v":683.1166666666667,"d":"683.12"},{"v":668.3333333333334,"d":"668.33"},{"v":736.0333333333334,"d":"736.03"},{"v":750.8166666666667,"d":"750.82"},{"v":769.8833333333334,"d":"769.88"},731.75,697.9,1.47826]
[130,"EDELWEISS",58.75,{"v":59.01666666666667,"d":"59.02"},{"v":57.83333333333334,"d":"57.83"},{"v":56.91666666666667,"d":"56.92"},{"v":55.73333333333334,"d":"55.73"},{"v":59.933333333333344,"d":"59.93"},{"v":61.11666666666667,"d":"61.12"},{"v":62.033333333333346,"d":"62.03"},60.2,58.1,4.26256]
[131,"EICHERMOT",2253.9,{"v":2236.9333333333334,"d":"2236.93"},{"v":2206.9666666666667,"d":"2206.97"},{"v":2160.0333333333333,"d":"2160.03"},{"v":2130.0666666666666,"d":"2130.07"},{"v":2283.866666666667,"d":"2283.87"},{"v":2313.833333333334,"d":"2313.83"},{"v":2360.766666666667,"d":"2360.77"},2266.9,2190,13.581]
[132,"EIDPARRY",262.95,{"v":263.2333333333333,"d":"263.23"},{"v":259.8166666666666,"d":"259.82"},{"v":256.68333333333334,"d":"256.68"},{"v":253.26666666666665,"d":"253.27"},{"v":266.36666666666656,"d":"266.37"},{"v":269.7833333333332,"d":"269.78"},{"v":272.9166666666665,"d":"272.92"},266.65,260.1,2.46524]
[133,"EIHOTEL",77.8,{"v":77.33333333333333,"d":"77.33"},{"v":76.01666666666665,"d":"76.02"},{"v":74.23333333333332,"d":"74.23"},{"v":72.91666666666664,"d":"72.92"},{"v":79.11666666666666,"d":"79.12"},{"v":80.43333333333335,"d":"80.43"},{"v":82.21666666666667,"d":"82.22"},78.65,75.55,6.89737]
[134,"ELGIEQUIP",111.75,{"v":111.93333333333334,"d":"111.93"},{"v":109.81666666666668,"d":"109.82"},{"v":107.88333333333334,"d":"107.88"},{"v":105.76666666666668,"d":"105.77"},{"v":113.86666666666667,"d":"113.87"},{"v":115.98333333333335,"d":"115.98"},{"v":117.91666666666667,"d":"117.92"},114.05,110,0.34583]
[135,"EMAMILTD",347.4,{"v":347.2833333333333,"d":"347.28"},{"v":343.66666666666663,"d":"343.67"},{"v":339.93333333333334,"d":"339.93"},{"v":336.31666666666666,"d":"336.32"},{"v":351.0166666666666,"d":"351.02"},{"v":354.63333333333327,"d":"354.63"},{"v":358.36666666666656,"d":"358.37"},350.9,343.55,2.32869]
[136,"ENDURANCE",1110.3,{"v":1101.7666666666667,"d":"1101.77"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1056.7666666666667,"d":"1056.77"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1173.5333333333333,"d":"1173.53"},1120,1075,1.18528]
[137,"ENGINERSIN",63.25,{"v":62.6,"d":"62.60"},{"v":61.5,"d":"61.50"},59.75,58.65,64.35,{"v":65.45000000000002,"d":"65.45"},{"v":67.2,"d":"67.20"},63.7,60.85,37.39864]
[138,"EQUITAS",51.7,{"v":51.71666666666667,"d":"51.72"},{"v":50.583333333333336,"d":"50.58"},{"v":49.46666666666667,"d":"49.47"},{"v":48.333333333333336,"d":"48.33"},{"v":52.833333333333336,"d":"52.83"},{"v":53.96666666666666,"d":"53.97"},{"v":55.083333333333336,"d":"55.08"},52.85,50.6,37.43417]
[139,"ERIS",500.7,498.45,492.25,{"v":483.8,"d":"483.80"},{"v":477.6,"d":"477.60"},{"v":506.9,"d":"506.90"},{"v":513.0999999999999,"d":"513.10"},521.55,504.65,490,0.65216]
[140,"ESABINDIA",1350.95,{"v":1349,"d":"1349.00"},{"v":1338,"d":"1338.00"},1325.05,1314.05,1361.95,1372.95,{"v":1385.9,"d":"1385.90"},1360,1336.05,0.0083]
[141,"ESCORTS",1232.35,{"v":1236.2666666666667,"d":"1236.27"},{"v":1218.3333333333333,"d":"1218.33"},{"v":1204.3166666666666,"d":"1204.32"},{"v":1186.3833333333332,"d":"1186.38"},{"v":1250.2833333333333,"d":"1250.28"},{"v":1268.2166666666667,"d":"1268.22"},{"v":1282.2333333333333,"d":"1282.23"},1254.2,1222.25,8.58244]
[142,"ESSELPACK",253.6,{"v":253.98333333333335,"d":"253.98"},{"v":251.4666666666667,"d":"251.47"},{"v":249.33333333333334,"d":"249.33"},{"v":246.8166666666667,"d":"246.82"},{"v":256.1166666666667,"d":"256.12"},{"v":258.6333333333333,"d":"258.63"},{"v":260.7666666666667,"d":"260.77"},256.5,251.85,2.88461]
[143,"EXIDEIND",160.8,{"v":160.48333333333332,"d":"160.48"},{"v":159.36666666666665,"d":"159.37"},{"v":157.93333333333334,"d":"157.93"},{"v":156.81666666666666,"d":"156.82"},{"v":161.91666666666663,"d":"161.92"},{"v":163.0333333333333,"d":"163.03"},{"v":164.4666666666666,"d":"164.47"},161.6,159.05,18.48205]
[144,"FCONSUMER",7.4,{"v":7.433333333333334,"d":"7.43"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.133333333333334,"d":"7.13"},{"v":6.966666666666668,"d":"6.97"},{"v":7.566666666666667,"d":"7.57"},{"v":7.733333333333333,"d":"7.73"},{"v":7.866666666666667,"d":"7.87"},7.6,7.3,55.76732]
[145,"FDC",347.7,{"v":346.9666666666667,"d":"346.97"},{"v":343.9333333333334,"d":"343.93"},{"v":340.1666666666667,"d":"340.17"},{"v":337.1333333333334,"d":"337.13"},{"v":350.7333333333334,"d":"350.73"},{"v":353.7666666666667,"d":"353.77"},{"v":357.5333333333334,"d":"357.53"},350,343.2,1.47535]
[146,"FEDERALBNK",52.9,{"v":52.5,"d":"52.50"},{"v":51.8,"d":"51.80"},{"v":50.699999999999996,"d":"50.70"},{"v":49.99999999999999,"d":"50.00"},{"v":53.6,"d":"53.60"},{"v":54.300000000000004,"d":"54.30"},{"v":55.400000000000006,"d":"55.40"},53.2,51.4,261.84035]
[147,"FINCABLES",274.65,{"v":276.2,"d":"276.20"},272.45,270.25,{"v":266.5,"d":"266.50"},{"v":278.4,"d":"278.40"},282.15,{"v":284.34999999999997,"d":"284.35"},279.95,274,1.15732]
[148,"FINEORG",2553.4,{"v":2551.116666666667,"d":"2551.12"},{"v":2527.2833333333338,"d":"2527.28"},{"v":2501.166666666667,"d":"2501.17"},{"v":2477.333333333334,"d":"2477.33"},{"v":2577.2333333333336,"d":"2577.23"},{"v":2601.0666666666666,"d":"2601.07"},{"v":2627.1833333333334,"d":"2627.18"},2574.95,2525,0.12844]
[149,"FINPIPE",518.45,{"v":512.5500000000001,"d":"512.55"},{"v":504.10000000000014,"d":"504.10"},{"v":489.75000000000006,"d":"489.75"},{"v":481.3000000000001,"d":"481.30"},{"v":526.9000000000001,"d":"526.90"},{"v":535.3500000000001,"d":"535.35"},{"v":549.7000000000002,"d":"549.70"},521,498.2,0.5274]
[150,"FLUOROCHEM",470,{"v":474.1333333333334,"d":"474.13"},{"v":462.96666666666675,"d":"462.97"},{"v":455.9333333333334,"d":"455.93"},{"v":444.76666666666677,"d":"444.77"},{"v":481.16666666666674,"d":"481.17"},{"v":492.33333333333337,"d":"492.33"},{"v":499.36666666666673,"d":"499.37"},485.3,467.1,0.19748]
[151,"FORTIS",129.9,131.15,{"v":126.30000000000001,"d":"126.30"},{"v":122.7,"d":"122.70"},{"v":117.85000000000001,"d":"117.85"},134.75,{"v":139.59999999999997,"d":"139.60"},{"v":143.20000000000002,"d":"143.20"},136,127.55,83.9429]
[152,"FRETAIL",75.25,{"v":74.85000000000001,"d":"74.85"},{"v":73.40000000000002,"d":"73.40"},{"v":71.55000000000001,"d":"71.55"},{"v":70.10000000000002,"d":"70.10"},{"v":76.70000000000002,"d":"76.70"},78.15,{"v":80.00000000000001,"d":"80.00"},76.3,73,31.17406]
[153,"FSL",70.9,{"v":71.16666666666667,"d":"71.17"},{"v":69.78333333333335,"d":"69.78"},{"v":68.66666666666667,"d":"68.67"},{"v":67.28333333333335,"d":"67.28"},{"v":72.28333333333335,"d":"72.28"},{"v":73.66666666666667,"d":"73.67"},{"v":74.78333333333335,"d":"74.78"},72.55,70.05,18.12228]
[154,"GAIL",82.65,{"v":82.26666666666667,"d":"82.27"},{"v":81.58333333333333,"d":"81.58"},{"v":80.51666666666667,"d":"80.52"},{"v":79.83333333333333,"d":"79.83"},{"v":83.33333333333333,"d":"83.33"},{"v":84.01666666666667,"d":"84.02"},{"v":85.08333333333333,"d":"85.08"},82.95,81.2,125.1663]
[155,"GALAXYSURF",1766.05,{"v":1780.0166666666667,"d":"1780.02"},{"v":1746.0333333333333,"d":"1746.03"},{"v":1726.0166666666667,"d":"1726.02"},{"v":1692.0333333333333,"d":"1692.03"},{"v":1800.0333333333333,"d":"1800.03"},{"v":1834.0166666666664,"d":"1834.02"},{"v":1854.0333333333333,"d":"1854.03"},1814,1760,0.13338]
[156,"GARFIBRES",2111.1,{"v":2095.2000000000003,"d":"2095.20"},{"v":2070.4000000000005,"d":"2070.40"},{"v":2029.7000000000003,"d":"2029.70"},{"v":2004.9000000000005,"d":"2004.90"},{"v":2135.9000000000005,"d":"2135.90"},{"v":2160.7000000000007,"d":"2160.70"},{"v":2201.4000000000005,"d":"2201.40"},2120,2054.5,0.08586]
[157,"GEPIL",396.35,{"v":398.6000000000001,"d":"398.60"},{"v":388.85000000000014,"d":"388.85"},{"v":381.3500000000001,"d":"381.35"},{"v":371.60000000000014,"d":"371.60"},{"v":406.10000000000014,"d":"406.10"},415.85,{"v":423.35000000000014,"d":"423.35"},408.35,391.1,0.75567]
[158,"GESHIP",222.55,220.25,{"v":215.5,"d":"215.50"},208.45,{"v":203.7,"d":"203.70"},{"v":227.3,"d":"227.30"},232.05,{"v":239.10000000000002,"d":"239.10"},225,213.2,1.97302]
[159,"GET&D",87.55,{"v":87.03333333333335,"d":"87.03"},{"v":85.61666666666669,"d":"85.62"},{"v":83.68333333333334,"d":"83.68"},{"v":82.26666666666668,"d":"82.27"},{"v":88.9666666666667,"d":"88.97"},{"v":90.38333333333335,"d":"90.38"},{"v":92.3166666666667,"d":"92.32"},88.45,85.1,0.22273]
[160,"GHCL",144.8,{"v":145.36666666666667,"d":"145.37"},{"v":143.68333333333334,"d":"143.68"},{"v":142.56666666666666,"d":"142.57"},{"v":140.88333333333333,"d":"140.88"},{"v":146.48333333333335,"d":"146.48"},{"v":148.16666666666669,"d":"148.17"},{"v":149.28333333333336,"d":"149.28"},147.05,144.25,0.55193]
[161,"GICRE",121.65,{"v":122.06666666666668,"d":"122.07"},{"v":120.73333333333335,"d":"120.73"},{"v":119.81666666666668,"d":"119.82"},{"v":118.48333333333335,"d":"118.48"},{"v":122.98333333333335,"d":"122.98"},{"v":124.31666666666669,"d":"124.32"},{"v":125.23333333333335,"d":"125.23"},123.4,121.15,0.96344]
[162,"GILLETTE",5331.8,{"v":5306.916666666667,"d":"5306.92"},{"v":5243.883333333334,"d":"5243.88"},{"v":5155.966666666667,"d":"5155.97"},{"v":5092.933333333334,"d":"5092.93"},{"v":5394.833333333334,"d":"5394.83"},{"v":5457.866666666667,"d":"5457.87"},{"v":5545.783333333334,"d":"5545.78"},5369.95,5219,0.07465]
[163,"GLAXO",1544.9,{"v":1555.5,"d":"1555.50"},{"v":1530.4,"d":"1530.40"},{"v":1515.9,"d":"1515.90"},{"v":1490.8000000000002,"d":"1490.80"},{"v":1570,"d":"1570.00"},{"v":1595.1,"d":"1595.10"},{"v":1609.6,"d":"1609.60"},1580.6,1541,0.57925]
[164,"GLENMARK",486.4,{"v":484.9333333333334,"d":"484.93"},{"v":473.0666666666668,"d":"473.07"},{"v":459.7333333333334,"d":"459.73"},{"v":447.8666666666668,"d":"447.87"},{"v":498.26666666666677,"d":"498.27"},{"v":510.1333333333333,"d":"510.13"},{"v":523.4666666666667,"d":"523.47"},496.8,471.6,37.27822]
[165,"GMDCLTD",44.3,44.25,43.75,{"v":43.2,"d":"43.20"},{"v":42.7,"d":"42.70"},{"v":44.8,"d":"44.80"},{"v":45.3,"d":"45.30"},{"v":45.849999999999994,"d":"45.85"},44.75,43.7,2.35223]
[166,"GMMPFAUDLR",3566.1,{"v":3571.383333333333,"d":"3571.38"},{"v":3534.7166666666662,"d":"3534.72"},{"v":3503.333333333333,"d":"3503.33"},{"v":3466.666666666666,"d":"3466.67"},{"v":3602.7666666666664,"d":"3602.77"},{"v":3639.4333333333334,"d":"3639.43"},{"v":3670.8166666666666,"d":"3670.82"},3608.05,3540,0.53429]
[167,"GMRINFRA",23.7,{"v":23.733333333333334,"d":"23.73"},{"v":23.416666666666668,"d":"23.42"},{"v":23.133333333333333,"d":"23.13"},{"v":22.816666666666666,"d":"22.82"},{"v":24.01666666666667,"d":"24.02"},{"v":24.333333333333332,"d":"24.33"},{"v":24.61666666666667,"d":"24.62"},24.05,23.45,76.94258]
[168,"GNFC",184.85,{"v":186.58333333333334,"d":"186.58"},{"v":181.4666666666667,"d":"181.47"},{"v":178.08333333333334,"d":"178.08"},{"v":172.9666666666667,"d":"172.97"},{"v":189.9666666666667,"d":"189.97"},{"v":195.08333333333331,"d":"195.08"},{"v":198.4666666666667,"d":"198.47"},191.7,183.2,7.81857]
[169,"GODFRYPHLP",885.45,{"v":885.6666666666666,"d":"885.67"},{"v":869.7833333333333,"d":"869.78"},{"v":854.1166666666667,"d":"854.12"},{"v":838.2333333333333,"d":"838.23"},{"v":901.3333333333333,"d":"901.33"},{"v":917.2166666666667,"d":"917.22"},{"v":932.8833333333332,"d":"932.88"},901.55,870,0.33117]
[170,"GODREJAGRO",532.5,{"v":531.6833333333334,"d":"531.68"},{"v":524.4166666666667,"d":"524.42"},{"v":516.3333333333334,"d":"516.33"},{"v":509.0666666666667,"d":"509.07"},{"v":539.7666666666668,"d":"539.77"},{"v":547.0333333333334,"d":"547.03"},{"v":555.1166666666668,"d":"555.12"},538.95,523.6,1.13628]
[171,"GODREJCP",699.8,{"v":705.5833333333334,"d":"705.58"},{"v":691.2166666666667,"d":"691.22"},{"v":682.6333333333333,"d":"682.63"},{"v":668.2666666666667,"d":"668.27"},{"v":714.1666666666667,"d":"714.17"},{"v":728.5333333333333,"d":"728.53"},{"v":737.1166666666668,"d":"737.12"},719.95,697,29.12741]
[172,"GODREJIND",379.05,{"v":381.76666666666665,"d":"381.77"},{"v":374.2833333333333,"d":"374.28"},{"v":369.51666666666665,"d":"369.52"},{"v":362.0333333333333,"d":"362.03"},{"v":386.5333333333333,"d":"386.53"},{"v":394.01666666666665,"d":"394.02"},{"v":398.7833333333333,"d":"398.78"},389.25,377,1.13583]
[173,"GODREJPROP",873.6,{"v":874.9499999999999,"d":"874.95"},{"v":861.8999999999999,"d":"861.90"},{"v":850.1999999999999,"d":"850.20"},{"v":837.1499999999999,"d":"837.15"},{"v":886.6499999999999,"d":"886.65"},{"v":899.6999999999998,"d":"899.70"},{"v":911.3999999999999,"d":"911.40"},888,863.25,5.06426]
[174,"GPPL",83.75,{"v":83.68333333333332,"d":"83.68"},{"v":82.91666666666664,"d":"82.92"},{"v":82.08333333333331,"d":"82.08"},{"v":81.31666666666663,"d":"81.32"},{"v":84.51666666666665,"d":"84.52"},{"v":85.28333333333333,"d":"85.28"},{"v":86.11666666666666,"d":"86.12"},84.45,82.85,2.72485]
[175,"GRANULES",384.3,{"v":385.9166666666667,"d":"385.92"},{"v":379.58333333333337,"d":"379.58"},{"v":374.8666666666667,"d":"374.87"},{"v":368.53333333333336,"d":"368.53"},{"v":390.6333333333334,"d":"390.63"},{"v":396.96666666666675,"d":"396.97"},{"v":401.6833333333334,"d":"401.68"},392.25,381.2,13.0362]
[176,"GRAPHITE",195.75,{"v":196.71666666666667,"d":"196.72"},{"v":192.03333333333333,"d":"192.03"},{"v":188.31666666666666,"d":"188.32"},{"v":183.63333333333333,"d":"183.63"},{"v":200.43333333333334,"d":"200.43"},{"v":205.11666666666667,"d":"205.12"},{"v":208.83333333333334,"d":"208.83"},201.4,193,5.10337]
[177,"GRASIM",763.6,{"v":755.0166666666668,"d":"755.02"},{"v":742.0333333333335,"d":"742.03"},{"v":720.4666666666668,"d":"720.47"},{"v":707.4833333333336,"d":"707.48"},{"v":776.5833333333335,"d":"776.58"},{"v":789.5666666666668,"d":"789.57"},{"v":811.1333333333334,"d":"811.13"},768,733.45,24.06038]
[178,"GREAVESCOT",71.05,{"v":71.11666666666666,"d":"71.12"},{"v":70.53333333333332,"d":"70.53"},{"v":70.01666666666665,"d":"70.02"},{"v":69.43333333333331,"d":"69.43"},{"v":71.63333333333333,"d":"71.63"},{"v":72.21666666666667,"d":"72.22"},{"v":72.73333333333333,"d":"72.73"},71.7,70.6,1.69353]
[179,"GRINDWELL",544.5,541.85,{"v":535.8000000000001,"d":"535.80"},{"v":527.1,"d":"527.10"},{"v":521.0500000000001,"d":"521.05"},{"v":550.5500000000001,"d":"550.55"},{"v":556.6,"d":"556.60"},{"v":565.3000000000001,"d":"565.30"},547.9,533.15,0.09353]
[180,"GRSE",200.6,{"v":200.86666666666667,"d":"200.87"},{"v":194.73333333333335,"d":"194.73"},{"v":188.86666666666667,"d":"188.87"},{"v":182.73333333333335,"d":"182.73"},{"v":206.73333333333335,"d":"206.73"},{"v":212.86666666666667,"d":"212.87"},{"v":218.73333333333335,"d":"218.73"},207,195,1.33327]
[181,"GSFC",60.75,{"v":60.98333333333333,"d":"60.98"},{"v":60.16666666666666,"d":"60.17"},{"v":59.58333333333333,"d":"59.58"},{"v":58.76666666666666,"d":"58.77"},{"v":61.566666666666656,"d":"61.57"},{"v":62.38333333333333,"d":"62.38"},{"v":62.966666666666654,"d":"62.97"},61.8,60.4,8.29483]
[182,"GSPL",179.25,{"v":180.96666666666667,"d":"180.97"},{"v":175.68333333333334,"d":"175.68"},{"v":172.11666666666667,"d":"172.12"},{"v":166.83333333333334,"d":"166.83"},{"v":184.53333333333333,"d":"184.53"},{"v":189.8166666666667,"d":"189.82"},{"v":193.38333333333333,"d":"193.38"},186.25,177.4,10.35351]
[183,"GUJALKALI",313.9,{"v":315.31666666666666,"d":"315.32"},{"v":311.5833333333333,"d":"311.58"},{"v":309.26666666666665,"d":"309.27"},{"v":305.5333333333333,"d":"305.53"},{"v":317.6333333333333,"d":"317.63"},{"v":321.3666666666667,"d":"321.37"},{"v":323.68333333333334,"d":"323.68"},319.05,313,0.66238]
[184,"GUJGASLTD",296.2,{"v":292.98333333333335,"d":"292.98"},{"v":285.9666666666667,"d":"285.97"},{"v":275.73333333333335,"d":"275.73"},{"v":268.7166666666667,"d":"268.72"},{"v":303.2166666666667,"d":"303.22"},{"v":310.23333333333335,"d":"310.23"},{"v":320.4666666666667,"d":"320.47"},300,282.75,10.6691]
[185,"GULFOILLUB",640.65,{"v":640.2166666666667,"d":"640.22"},{"v":636.8333333333334,"d":"636.83"},{"v":633.0166666666667,"d":"633.02"},{"v":629.6333333333333,"d":"629.63"},{"v":644.0333333333334,"d":"644.03"},{"v":647.4166666666666,"d":"647.42"},{"v":651.2333333333335,"d":"651.23"},643.6,636.4,0.03897]
[186,"HAL",768.9,{"v":770.3000000000001,"d":"770.30"},{"v":753.6000000000001,"d":"753.60"},{"v":738.3000000000001,"d":"738.30"},{"v":721.6000000000001,"d":"721.60"},{"v":785.6000000000001,"d":"785.60"},{"v":802.3000000000002,"d":"802.30"},{"v":817.6000000000001,"d":"817.60"},787,755,4.86575]
[187,"HATHWAY",33.85,{"v":33.9,"d":"33.90"},{"v":32.5,"d":"32.50"},31.15,29.75,35.25,{"v":36.64999999999999,"d":"36.65"},{"v":38,"d":"38.00"},35.3,32.55,2.41938]
[188,"HATSUN",823.7,{"v":826.2833333333334,"d":"826.28"},{"v":814.6166666666668,"d":"814.62"},{"v":805.5333333333334,"d":"805.53"},{"v":793.8666666666668,"d":"793.87"},{"v":835.3666666666668,"d":"835.37"},{"v":847.0333333333335,"d":"847.03"},{"v":856.1166666666668,"d":"856.12"},837.95,817.2,0.36178]
[189,"HAVELLS",697.45,{"v":699.1,"d":"699.10"},692.45,687.45,{"v":680.8000000000001,"d":"680.80"},{"v":704.1,"d":"704.10"},{"v":710.7499999999999,"d":"710.75"},715.75,705.75,694.1,23.69547]
[190,"HCLTECH",890.45,{"v":894.3833333333333,"d":"894.38"},{"v":878.0666666666666,"d":"878.07"},{"v":865.6833333333333,"d":"865.68"},{"v":849.3666666666666,"d":"849.37"},{"v":906.7666666666667,"d":"906.77"},{"v":923.0833333333335,"d":"923.08"},{"v":935.4666666666667,"d":"935.47"},910.7,882,154.41223]
[191,"HDFC",1979.85,{"v":1962.6333333333332,"d":"1962.63"},{"v":1936.2666666666664,"d":"1936.27"},{"v":1892.6833333333332,"d":"1892.68"},{"v":1866.3166666666664,"d":"1866.32"},{"v":2006.2166666666665,"d":"2006.22"},{"v":2032.5833333333333,"d":"2032.58"},{"v":2076.1666666666665,"d":"2076.17"},1989,1919.05,31.08218]
[192,"HDFCAMC",2324.1,{"v":2307.7166666666667,"d":"2307.72"},{"v":2282.4333333333334,"d":"2282.43"},{"v":2240.766666666667,"d":"2240.77"},{"v":2215.4833333333336,"d":"2215.48"},{"v":2349.383333333333,"d":"2349.38"},{"v":2374.666666666667,"d":"2374.67"},{"v":2416.333333333333,"d":"2416.33"},2333,2266.05,3.2742]
[193,"HDFCBANK",1211.5,{"v":1200.4333333333334,"d":"1200.43"},{"v":1186.5666666666668,"d":"1186.57"},{"v":1161.6333333333334,"d":"1161.63"},{"v":1147.7666666666669,"d":"1147.77"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1239.2333333333336,"d":"1239.23"},{"v":1264.1666666666667,"d":"1264.17"},1214.3,1175.5,112.91473]
[194,"HDFCLIFE",572.35,{"v":568.3833333333333,"d":"568.38"},{"v":561.9666666666667,"d":"561.97"},{"v":551.5833333333334,"d":"551.58"},{"v":545.1666666666667,"d":"545.17"},{"v":578.7666666666667,"d":"578.77"},{"v":585.1833333333334,"d":"585.18"},{"v":595.5666666666666,"d":"595.57"},574.8,558,39.58474]
[195,"HEG",718.45,{"v":724.3166666666666,"d":"724.32"},{"v":709.2333333333332,"d":"709.23"},{"v":700.0166666666667,"d":"700.02"},{"v":684.9333333333333,"d":"684.93"},{"v":733.5333333333332,"d":"733.53"},{"v":748.6166666666667,"d":"748.62"},{"v":757.8333333333331,"d":"757.83"},739.4,715.1,2.2946]
[196,"HEIDELBERG",188.4,188.35,{"v":186.29999999999998,"d":"186.30"},{"v":184.2,"d":"184.20"},{"v":182.14999999999998,"d":"182.15"},190.45,{"v":192.5,"d":"192.50"},{"v":194.6,"d":"194.60"},190.4,186.25,1.76664]
[197,"HERITGFOOD",306.25,{"v":308.31666666666666,"d":"308.32"},{"v":301.3333333333333,"d":"301.33"},{"v":296.41666666666663,"d":"296.42"},{"v":289.4333333333333,"d":"289.43"},{"v":313.23333333333335,"d":"313.23"},{"v":320.2166666666667,"d":"320.22"},{"v":325.1333333333334,"d":"325.13"},315.3,303.4,0.40296]
[198,"HEROMOTOCO",3310.8,{"v":3304.5833333333335,"d":"3304.58"},{"v":3276.216666666667,"d":"3276.22"},{"v":3241.6333333333337,"d":"3241.63"},{"v":3213.2666666666673,"d":"3213.27"},{"v":3339.166666666667,"d":"3339.17"},{"v":3367.533333333333,"d":"3367.53"},{"v":3402.116666666667,"d":"3402.12"},3332.95,3270,11.88612]
[199,"HEXAWARE",467.05,{"v":467.0833333333333,"d":"467.08"},{"v":466.5666666666666,"d":"466.57"},{"v":466.0833333333333,"d":"466.08"},{"v":465.5666666666666,"d":"465.57"},{"v":467.5666666666666,"d":"467.57"},{"v":468.08333333333337,"d":"468.08"},{"v":468.5666666666666,"d":"468.57"},467.6,466.6,1.33583]
[200,"HFCL",16.25,{"v":16.283333333333335,"d":"16.28"},{"v":16.11666666666667,"d":"16.12"},{"v":15.983333333333334,"d":"15.98"},{"v":15.81666666666667,"d":"15.82"},{"v":16.41666666666667,"d":"16.42"},{"v":16.583333333333336,"d":"16.58"},{"v":16.716666666666672,"d":"16.72"},16.45,16.15,41.78448]
[201,"HIMATSEIDE",114.55,{"v":116.2,"d":"116.20"},109.95,105.35,{"v":99.1,"d":"99.10"},{"v":120.80000000000001,"d":"120.80"},{"v":127.05000000000001,"d":"127.05"},{"v":131.65000000000003,"d":"131.65"},122.45,111.6,6.44941]
[202,"HINDALCO",174.2,{"v":173.41666666666666,"d":"173.42"},{"v":171.83333333333331,"d":"171.83"},{"v":169.46666666666667,"d":"169.47"},{"v":167.88333333333333,"d":"167.88"},{"v":175.7833333333333,"d":"175.78"},{"v":177.36666666666662,"d":"177.37"},{"v":179.7333333333333,"d":"179.73"},175,171.05,107.04122]
[203,"HINDCOPPER",32.1,{"v":32.11666666666667,"d":"32.12"},{"v":31.883333333333333,"d":"31.88"},{"v":31.666666666666664,"d":"31.67"},{"v":31.43333333333333,"d":"31.43"},{"v":32.333333333333336,"d":"32.33"},{"v":32.56666666666667,"d":"32.57"},{"v":32.78333333333334,"d":"32.78"},32.35,31.9,2.54668]
[204,"HINDPETRO",168.6,{"v":168.06666666666666,"d":"168.07"},{"v":165.73333333333332,"d":"165.73"},{"v":162.86666666666665,"d":"162.87"},{"v":160.5333333333333,"d":"160.53"},{"v":170.93333333333334,"d":"170.93"},{"v":173.2666666666667,"d":"173.27"},{"v":176.13333333333335,"d":"176.13"},170.4,165.2,65.32566]
[205,"HINDUNILVR",2158.15,{"v":2151.383333333333,"d":"2151.38"},{"v":2137.7666666666664,"d":"2137.77"},{"v":2117.383333333333,"d":"2117.38"},{"v":2103.7666666666664,"d":"2103.77"},{"v":2171.7666666666664,"d":"2171.77"},{"v":2185.383333333333,"d":"2185.38"},{"v":2205.7666666666664,"d":"2205.77"},2165,2131,21.23033]
[206,"HINDZINC",213.1,210.75,205.35,{"v":197.6,"d":"197.60"},{"v":192.2,"d":"192.20"},{"v":218.5,"d":"218.50"},{"v":223.89999999999998,"d":"223.90"},231.65,216.15,203,15.63689]
[207,"HONAUT",30475.65,{"v":30501.88333333333,"d":"30501.88"},{"v":30323.766666666663,"d":"30323.77"},{"v":30171.88333333333,"d":"30171.88"},{"v":29993.766666666663,"d":"29993.77"},{"v":30653.766666666663,"d":"30653.77"},{"v":30831.88333333333,"d":"30831.88"},{"v":30983.766666666663,"d":"30983.77"},30680,30350,0.06509]
[208,"HSCL",51.3,{"v":50.633333333333326,"d":"50.63"},{"v":49.466666666666654,"d":"49.47"},{"v":47.633333333333326,"d":"47.63"},{"v":46.466666666666654,"d":"46.47"},{"v":52.466666666666654,"d":"52.47"},{"v":53.633333333333326,"d":"53.63"},{"v":55.466666666666654,"d":"55.47"},51.8,48.8,8.99828]
[209,"HUDCO",31.9,{"v":32.08333333333333,"d":"32.08"},{"v":31.61666666666666,"d":"31.62"},{"v":31.333333333333332,"d":"31.33"},{"v":30.866666666666664,"d":"30.87"},{"v":32.36666666666666,"d":"32.37"},{"v":32.83333333333333,"d":"32.83"},{"v":33.11666666666665,"d":"33.12"},32.55,31.8,4.5528]
[210,"IBREALEST",49.15,{"v":48.666666666666664,"d":"48.67"},{"v":47.73333333333333,"d":"47.73"},{"v":46.31666666666666,"d":"46.32"},{"v":45.383333333333326,"d":"45.38"},{"v":50.08333333333333,"d":"50.08"},{"v":51.016666666666666,"d":"51.02"},{"v":52.43333333333333,"d":"52.43"},49.6,47.25,15.96378]
[211,"IBULHSGFIN",155.3,{"v":152.18333333333334,"d":"152.18"},{"v":147.61666666666667,"d":"147.62"},{"v":139.93333333333334,"d":"139.93"},{"v":135.36666666666667,"d":"135.37"},{"v":159.86666666666667,"d":"159.87"},{"v":164.43333333333334,"d":"164.43"},{"v":172.11666666666667,"d":"172.12"},156.75,144.5,289.06138]
[212,"IBVENTURES",237.55,{"v":233.0666666666667,"d":"233.07"},{"v":226.13333333333338,"d":"226.13"},{"v":214.7166666666667,"d":"214.72"},{"v":207.7833333333334,"d":"207.78"},{"v":244.48333333333338,"d":"244.48"},{"v":251.4166666666667,"d":"251.42"},{"v":262.83333333333337,"d":"262.83"},240,221.65,6.50172]
[213,"ICICIBANK",406.8,{"v":401.68333333333334,"d":"401.68"},{"v":394.1166666666667,"d":"394.12"},{"v":381.43333333333334,"d":"381.43"},{"v":373.8666666666667,"d":"373.87"},{"v":414.3666666666667,"d":"414.37"},{"v":421.9333333333334,"d":"421.93"},{"v":434.6166666666667,"d":"434.62"},409.25,389,233.68688]
[214,"ICICIGI",1247.25,{"v":1233.3999999999999,"d":"1233.40"},{"v":1216.8499999999997,"d":"1216.85"},{"v":1186.4499999999998,"d":"1186.45"},{"v":1169.8999999999996,"d":"1169.90"},{"v":1263.7999999999997,"d":"1263.80"},1280.35,{"v":1310.7499999999998,"d":"1310.75"},1249.95,1203,5.30522]
[215,"ICICIPRULI",425.15,{"v":418.7,"d":"418.70"},{"v":410.9,"d":"410.90"},396.65,{"v":388.84999999999997,"d":"388.85"},432.95,{"v":440.75000000000006,"d":"440.75"},{"v":455,"d":"455.00"},426.5,404.45,30.84886]
[216,"ICRA",2781.65,{"v":2782.1,"d":"2782.10"},{"v":2722.5499999999997,"d":"2722.55"},2663.45,{"v":2603.8999999999996,"d":"2603.90"},{"v":2841.2,"d":"2841.20"},2900.75,2959.85,2841.65,2723,0.00646]
[217,"IDBI",34.4,34.35,{"v":33.6,"d":"33.60"},{"v":32.8,"d":"32.80"},32.05,{"v":35.150000000000006,"d":"35.15"},{"v":35.900000000000006,"d":"35.90"},{"v":36.70000000000001,"d":"36.70"},35.1,33.55,6.60927]
[218,"IDEA",8.4,{"v":8.416666666666666,"d":"8.42"},{"v":8.183333333333332,"d":"8.18"},{"v":7.966666666666665,"d":"7.97"},{"v":7.733333333333331,"d":"7.73"},{"v":8.633333333333333,"d":"8.63"},{"v":8.866666666666667,"d":"8.87"},{"v":9.083333333333334,"d":"9.08"},8.65,8.2,1588.88565]
[219,"IDFC",29,{"v":28.833333333333332,"d":"28.83"},{"v":28.366666666666664,"d":"28.37"},{"v":27.73333333333333,"d":"27.73"},{"v":27.266666666666662,"d":"27.27"},{"v":29.466666666666665,"d":"29.47"},{"v":29.933333333333334,"d":"29.93"},{"v":30.566666666666666,"d":"30.57"},29.3,28.2,21.49233]
[220,"IDFCFIRSTB",31.25,{"v":31.016666666666666,"d":"31.02"},{"v":30.633333333333333,"d":"30.63"},{"v":30.016666666666666,"d":"30.02"},{"v":29.633333333333333,"d":"29.63"},{"v":31.633333333333333,"d":"31.63"},{"v":32.016666666666666,"d":"32.02"},{"v":32.63333333333333,"d":"32.63"},31.4,30.4,197.95019]
[221,"IEX",196.95,{"v":194.83333333333334,"d":"194.83"},{"v":192.11666666666667,"d":"192.12"},{"v":187.28333333333333,"d":"187.28"},{"v":184.56666666666666,"d":"184.57"},{"v":199.66666666666669,"d":"199.67"},{"v":202.38333333333333,"d":"202.38"},{"v":207.2166666666667,"d":"207.22"},197.55,190,14.00065]
[222,"IFBIND",658.65,{"v":655.6,"d":"655.60"},{"v":650.2,"d":"650.20"},641.75,636.35,{"v":664.0500000000001,"d":"664.05"},{"v":669.4499999999999,"d":"669.45"},{"v":677.9000000000001,"d":"677.90"},661,647.15,0.27469]
[223,"IFCI",5.8,{"v":5.8,"d":"5.80"},{"v":5.699999999999999,"d":"5.70"},{"v":5.6,"d":"5.60"},{"v":5.499999999999999,"d":"5.50"},{"v":5.8999999999999995,"d":"5.90"},{"v":5.999999999999999,"d":"6.00"},{"v":6.1,"d":"6.10"},5.9,5.7,6.61452]
[224,"IGL",373.1,{"v":370.4666666666667,"d":"370.47"},{"v":366.9333333333334,"d":"366.93"},{"v":360.7666666666667,"d":"360.77"},{"v":357.2333333333334,"d":"357.23"},{"v":376.6333333333334,"d":"376.63"},{"v":380.1666666666667,"d":"380.17"},{"v":386.33333333333337,"d":"386.33"},374,364.3,22.02388]
[225,"IIFL",77.4,{"v":77,"d":"77.00"},{"v":76,"d":"76.00"},{"v":74.6,"d":"74.60"},{"v":73.6,"d":"73.60"},{"v":78.4,"d":"78.40"},{"v":79.4,"d":"79.40"},{"v":80.80000000000001,"d":"80.80"},78,75.6,2.00819]
[226,"IIFLWAM",929.65,{"v":924.2666666666668,"d":"924.27"},{"v":913.3833333333336,"d":"913.38"},{"v":897.1166666666668,"d":"897.12"},{"v":886.2333333333336,"d":"886.23"},{"v":940.5333333333335,"d":"940.53"},{"v":951.4166666666667,"d":"951.42"},{"v":967.6833333333335,"d":"967.68"},935.15,908,2.20669]
[227,"INDHOTEL",96,{"v":95.48333333333333,"d":"95.48"},{"v":94.01666666666667,"d":"94.02"},{"v":92.03333333333333,"d":"92.03"},{"v":90.56666666666666,"d":"90.57"},{"v":97.46666666666667,"d":"97.47"},{"v":98.93333333333334,"d":"98.93"},{"v":100.91666666666667,"d":"100.92"},96.95,93.5,23.90013]
[228,"INDIACEM",118.25,{"v":117.78333333333335,"d":"117.78"},{"v":116.11666666666669,"d":"116.12"},{"v":113.98333333333335,"d":"113.98"},{"v":112.31666666666669,"d":"112.32"},{"v":119.91666666666669,"d":"119.92"},{"v":121.58333333333334,"d":"121.58"},{"v":123.71666666666668,"d":"123.72"},119.45,115.65,9.96911]
[229,"INDIAMART",4998.5,{"v":4990.383333333333,"d":"4990.38"},{"v":4951.016666666666,"d":"4951.02"},{"v":4903.533333333333,"d":"4903.53"},{"v":4864.166666666666,"d":"4864.17"},{"v":5037.866666666667,"d":"5037.87"},{"v":5077.233333333334,"d":"5077.23"},{"v":5124.716666666667,"d":"5124.72"},5029.75,4942.9,0.51712]
[230,"INDIANB",57.95,{"v":57.71666666666667,"d":"57.72"},{"v":57.083333333333336,"d":"57.08"},{"v":56.21666666666667,"d":"56.22"},{"v":55.583333333333336,"d":"55.58"},{"v":58.583333333333336,"d":"58.58"},{"v":59.21666666666666,"d":"59.22"},{"v":60.083333333333336,"d":"60.08"},58.35,56.85,7.02353]
[231,"INDIGO",1342.6,{"v":1347.6166666666666,"d":"1347.62"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1291.8666666666666,"d":"1291.87"},{"v":1261.4833333333331,"d":"1261.48"},{"v":1372.9833333333331,"d":"1372.98"},{"v":1403.3666666666668,"d":"1403.37"},{"v":1428.7333333333331,"d":"1428.73"},1378,1322.25,14.27546]
[232,"INDOCO",255.3,{"v":258.1333333333333,"d":"258.13"},{"v":251.26666666666665,"d":"251.27"},{"v":247.23333333333332,"d":"247.23"},{"v":240.36666666666665,"d":"240.37"},{"v":262.16666666666663,"d":"262.17"},{"v":269.0333333333333,"d":"269.03"},{"v":273.06666666666666,"d":"273.07"},265,254.1,1.53749]
[233,"INDOSTAR",287.8,{"v":287.18333333333334,"d":"287.18"},{"v":284.3666666666667,"d":"284.37"},{"v":280.93333333333334,"d":"280.93"},{"v":278.1166666666667,"d":"278.12"},{"v":290.6166666666667,"d":"290.62"},{"v":293.4333333333334,"d":"293.43"},{"v":296.8666666666667,"d":"296.87"},290,283.75,0.043]
[234,"INDUSINDBK",622.65,{"v":615.5333333333333,"d":"615.53"},{"v":604.6166666666666,"d":"604.62"},{"v":586.5833333333333,"d":"586.58"},{"v":575.6666666666665,"d":"575.67"},{"v":633.5666666666666,"d":"633.57"},{"v":644.4833333333333,"d":"644.48"},{"v":662.5166666666667,"d":"662.52"},626.45,597.5,146.24576]
[235,"INFIBEAM",87.7,87.55,85.75,{"v":83.8,"d":"83.80"},{"v":82,"d":"82.00"},{"v":89.5,"d":"89.50"},{"v":91.29999999999998,"d":"91.30"},93.25,89.35,85.6,25.69392]
[236,"INFRATEL",189.55,{"v":187.83333333333334,"d":"187.83"},{"v":183.66666666666669,"d":"183.67"},{"v":177.78333333333333,"d":"177.78"},{"v":173.61666666666667,"d":"173.62"},{"v":193.7166666666667,"d":"193.72"},{"v":197.88333333333338,"d":"197.88"},{"v":203.7666666666667,"d":"203.77"},192,181.95,119.90842]
[237,"INFY",1137,{"v":1144.3333333333333,"d":"1144.33"},{"v":1123.7666666666664,"d":"1123.77"},{"v":1110.533333333333,"d":"1110.53"},{"v":1089.9666666666662,"d":"1089.97"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1178.1333333333337,"d":"1178.13"},{"v":1191.3666666666668,"d":"1191.37"},1164.9,1131.1,166.49731]
[238,"INGERRAND",564.95,{"v":566.2333333333333,"d":"566.23"},{"v":558.7666666666667,"d":"558.77"},{"v":552.5833333333333,"d":"552.58"},{"v":545.1166666666666,"d":"545.12"},{"v":572.4166666666667,"d":"572.42"},{"v":579.8833333333334,"d":"579.88"},{"v":586.0666666666668,"d":"586.07"},573.7,560.05,0.13125]
[239,"INOXLEISUR",279.95,277.55,{"v":273.40000000000003,"d":"273.40"},266.85,{"v":262.70000000000005,"d":"262.70"},{"v":284.1,"d":"284.10"},288.25,{"v":294.8,"d":"294.80"},281.7,271,4.12952]
[240,"INTELLECT",234.85,{"v":230.79999999999998,"d":"230.80"},{"v":223.04999999999995,"d":"223.05"},{"v":211.24999999999997,"d":"211.25"},{"v":203.49999999999994,"d":"203.50"},{"v":242.59999999999997,"d":"242.60"},{"v":250.35000000000002,"d":"250.35"},262.15,238.55,219,1.77613]
[241,"IOB",9.25,{"v":9.233333333333334,"d":"9.23"},{"v":9.166666666666668,"d":"9.17"},{"v":9.083333333333334,"d":"9.08"},{"v":9.016666666666667,"d":"9.02"},{"v":9.316666666666668,"d":"9.32"},{"v":9.383333333333335,"d":"9.38"},{"v":9.466666666666669,"d":"9.47"},9.3,9.15,6.85415]
[242,"IOC",74.65,{"v":74.76666666666667,"d":"74.77"},{"v":73.63333333333333,"d":"73.63"},{"v":72.61666666666666,"d":"72.62"},{"v":71.48333333333332,"d":"71.48"},{"v":75.78333333333333,"d":"75.78"},{"v":76.91666666666669,"d":"76.92"},{"v":77.93333333333334,"d":"77.93"},75.9,73.75,196.04295]
[243,"IPCALAB",2108.2,{"v":2111.9666666666667,"d":"2111.97"},{"v":2089.883333333333,"d":"2089.88"},{"v":2071.5666666666666,"d":"2071.57"},{"v":2049.483333333333,"d":"2049.48"},{"v":2130.2833333333333,"d":"2130.28"},{"v":2152.3666666666663,"d":"2152.37"},{"v":2170.6833333333334,"d":"2170.68"},2134.05,2093.65,1.36563]
[244,"IRB",109.6,{"v":109.3,"d":"109.30"},{"v":107.6,"d":"107.60"},{"v":105.6,"d":"105.60"},{"v":103.89999999999999,"d":"103.90"},{"v":111.3,"d":"111.30"},{"v":113.00000000000001,"d":"113.00"},{"v":115,"d":"115.00"},111,107.3,6.1321]
[245,"IRCON",73.75,{"v":74.14999999999999,"d":"74.15"},{"v":72.59999999999998,"d":"72.60"},{"v":71.44999999999999,"d":"71.45"},{"v":69.89999999999998,"d":"69.90"},{"v":75.29999999999998,"d":"75.30"},76.85,{"v":77.99999999999999,"d":"78.00"},75.7,73,3.23243]
[246,"IRCTC",1338.05,{"v":1342.2166666666665,"d":"1342.22"},{"v":1326.833333333333,"d":"1326.83"},{"v":1315.6166666666666,"d":"1315.62"},{"v":1300.2333333333331,"d":"1300.23"},{"v":1353.433333333333,"d":"1353.43"},{"v":1368.8166666666666,"d":"1368.82"},{"v":1380.0333333333328,"d":"1380.03"},1357.6,1331,3.46035]
[247,"ISEC",457.2,{"v":458.3666666666666,"d":"458.37"},{"v":447.83333333333326,"d":"447.83"},{"v":438.46666666666664,"d":"438.47"},{"v":427.9333333333333,"d":"427.93"},{"v":467.73333333333323,"d":"467.73"},{"v":478.26666666666665,"d":"478.27"},{"v":487.6333333333332,"d":"487.63"},468.9,449,2.21369]
[248,"ITC",167.8,{"v":168.61666666666667,"d":"168.62"},{"v":166.23333333333335,"d":"166.23"},{"v":164.66666666666669,"d":"164.67"},{"v":162.28333333333336,"d":"162.28"},{"v":170.18333333333334,"d":"170.18"},{"v":172.56666666666666,"d":"172.57"},{"v":174.13333333333333,"d":"174.13"},171,167.05,382.19096]
[249,"ITDC",224.75,{"v":225.58333333333334,"d":"225.58"},{"v":222.16666666666669,"d":"222.17"},{"v":219.58333333333334,"d":"219.58"},{"v":216.16666666666669,"d":"216.17"},{"v":228.16666666666669,"d":"228.17"},{"v":231.58333333333337,"d":"231.58"},{"v":234.16666666666669,"d":"234.17"},229,223,0.17982]
[250,"ITI",122.8,{"v":123.83333333333333,"d":"123.83"},{"v":120.76666666666665,"d":"120.77"},{"v":118.73333333333332,"d":"118.73"},{"v":115.66666666666664,"d":"115.67"},{"v":125.86666666666666,"d":"125.87"},{"v":128.93333333333334,"d":"128.93"},{"v":130.96666666666667,"d":"130.97"},126.9,121.8,5.40302]
[251,"J&KBANK",14.8,{"v":14.733333333333334,"d":"14.73"},{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333334,"d":"14.33"},{"v":14.166666666666668,"d":"14.17"},{"v":14.966666666666669,"d":"14.97"},{"v":15.133333333333333,"d":"15.13"},{"v":15.366666666666669,"d":"15.37"},14.9,14.5,4.9498]
[252,"JAGRAN",36.1,{"v":36.166666666666664,"d":"36.17"},{"v":35.93333333333333,"d":"35.93"},{"v":35.766666666666666,"d":"35.77"},{"v":35.53333333333333,"d":"35.53"},{"v":36.33333333333333,"d":"36.33"},{"v":36.56666666666666,"d":"36.57"},{"v":36.73333333333333,"d":"36.73"},36.4,36,0.99775]
[253,"JAICORPLTD",84.7,{"v":84.21666666666667,"d":"84.22"},{"v":82.98333333333333,"d":"82.98"},{"v":81.26666666666667,"d":"81.27"},{"v":80.03333333333333,"d":"80.03"},{"v":85.93333333333334,"d":"85.93"},{"v":87.16666666666669,"d":"87.17"},{"v":88.88333333333334,"d":"88.88"},85.45,82.5,5.35812]
[254,"JAMNAAUTO",44.8,{"v":44.4,"d":"44.40"},{"v":43.599999999999994,"d":"43.60"},{"v":42.4,"d":"42.40"},{"v":41.599999999999994,"d":"41.60"},{"v":45.599999999999994,"d":"45.60"},{"v":46.39999999999999,"d":"46.40"},{"v":47.599999999999994,"d":"47.60"},45.2,43.2,5.62689]
[255,"JBCHEPHARM",1041,{"v":1029.6666666666667,"d":"1029.67"},{"v":1003.3333333333335,"d":"1003.33"},{"v":965.6666666666667,"d":"965.67"},{"v":939.3333333333335,"d":"939.33"},{"v":1067.3333333333335,"d":"1067.33"},{"v":1093.666666666667,"d":"1093.67"},{"v":1131.3333333333335,"d":"1131.33"},1056,992,3.74917]
[256,"JCHAC",2196.75,{"v":2202.9166666666665,"d":"2202.92"},{"v":2179.833333333333,"d":"2179.83"},{"v":2162.9166666666665,"d":"2162.92"},{"v":2139.833333333333,"d":"2139.83"},{"v":2219.833333333333,"d":"2219.83"},{"v":2242.916666666666,"d":"2242.92"},{"v":2259.833333333333,"d":"2259.83"},2226,2186,0.0355]
[257,"JINDALSAW",60.65,{"v":60.13333333333333,"d":"60.13"},{"v":58.516666666666666,"d":"58.52"},{"v":56.38333333333333,"d":"56.38"},{"v":54.766666666666666,"d":"54.77"},{"v":62.266666666666666,"d":"62.27"},{"v":63.883333333333326,"d":"63.88"},{"v":66.01666666666667,"d":"66.02"},61.75,58,11.28666]
[258,"JINDALSTEL",190.15,{"v":190.1,"d":"190.10"},{"v":188.29999999999998,"d":"188.30"},186.45,{"v":184.64999999999998,"d":"184.65"},191.95,193.75,{"v":195.6,"d":"195.60"},191.9,188.25,33.23914]
[259,"JKCEMENT",1730.95,{"v":1715,"d":"1715.00"},1690.95,1650.95,{"v":1626.9,"d":"1626.90"},{"v":1755,"d":"1755.00"},{"v":1779.0500000000002,"d":"1779.05"},1819.05,1739.05,1675,0.87561]
[260,"JKLAKSHMI",269.95,{"v":268.5,"d":"268.50"},{"v":265,"d":"265.00"},260.05,256.55,273.45,276.95,{"v":281.9,"d":"281.90"},272,263.55,3.28534]
[261,"JKPAPER",89,89.55,{"v":87.19999999999999,"d":"87.20"},{"v":85.39999999999999,"d":"85.40"},{"v":83.04999999999998,"d":"83.05"},91.35,{"v":93.69999999999999,"d":"93.70"},{"v":95.5,"d":"95.50"},91.9,87.75,10.93855]
[262,"JKTYRE",56.15,56.25,{"v":55.6,"d":"55.60"},{"v":55.050000000000004,"d":"55.05"},{"v":54.400000000000006,"d":"54.40"},{"v":56.8,"d":"56.80"},57.45,{"v":57.99999999999999,"d":"58.00"},56.9,55.7,1.48579]
[263,"JMFINANCIL",78.3,{"v":78.03333333333333,"d":"78.03"},{"v":77.36666666666666,"d":"77.37"},{"v":76.43333333333332,"d":"76.43"},{"v":75.76666666666665,"d":"75.77"},{"v":78.96666666666667,"d":"78.97"},{"v":79.63333333333335,"d":"79.63"},{"v":80.56666666666668,"d":"80.57"},78.7,77.1,1.97316]
[264,"JSL",55.05,{"v":54.583333333333336,"d":"54.58"},{"v":50.866666666666674,"d":"50.87"},{"v":46.68333333333334,"d":"46.68"},{"v":42.966666666666676,"d":"42.97"},{"v":58.76666666666667,"d":"58.77"},{"v":62.48333333333333,"d":"62.48"},{"v":66.66666666666667,"d":"66.67"},58.3,50.4,57.99523]
[265,"JSLHISAR",95.7,{"v":95.7,"d":"95.70"},{"v":92,"d":"92.00"},{"v":88.3,"d":"88.30"},{"v":84.6,"d":"84.60"},{"v":99.4,"d":"99.40"},{"v":103.10000000000002,"d":"103.10"},{"v":106.80000000000001,"d":"106.80"},99.4,92,8.81366]
[266,"JSWENERGY",60.2,{"v":59.28333333333334,"d":"59.28"},{"v":57.616666666666674,"d":"57.62"},{"v":55.03333333333334,"d":"55.03"},{"v":53.366666666666674,"d":"53.37"},{"v":61.866666666666674,"d":"61.87"},{"v":63.533333333333346,"d":"63.53"},{"v":66.11666666666667,"d":"66.12"},60.95,56.7,82.81637]
[267,"JSWSTEEL",290.65,{"v":289.3833333333333,"d":"289.38"},{"v":286.76666666666665,"d":"286.77"},{"v":282.8833333333333,"d":"282.88"},{"v":280.26666666666665,"d":"280.27"},{"v":293.26666666666665,"d":"293.27"},{"v":295.8833333333333,"d":"295.88"},{"v":299.76666666666665,"d":"299.77"},292,285.5,65.25761]
[268,"JUBILANT",710.1,{"v":704,"d":"704.00"},692.65,{"v":675.1999999999999,"d":"675.20"},{"v":663.8499999999999,"d":"663.85"},721.45,{"v":732.8,"d":"732.80"},{"v":750.2500000000001,"d":"750.25"},715.35,686.55,3.22503]
[269,"JUBLFOOD",2315.05,{"v":2302.4166666666665,"d":"2302.42"},{"v":2279.333333333333,"d":"2279.33"},{"v":2243.6166666666663,"d":"2243.62"},{"v":2220.533333333333,"d":"2220.53"},{"v":2338.133333333333,"d":"2338.13"},{"v":2361.2166666666662,"d":"2361.22"},{"v":2396.9333333333334,"d":"2396.93"},2325.5,2266.7,8.0015]
[270,"JUSTDIAL",408.9,{"v":408.5,"d":"408.50"},{"v":404.4,"d":"404.40"},{"v":399.9,"d":"399.90"},{"v":395.79999999999995,"d":"395.80"},{"v":413,"d":"413.00"},{"v":417.1,"d":"417.10"},{"v":421.6,"d":"421.60"},412.6,404,9.43891]
[271,"JYOTHYLAB",141.85,{"v":142.06666666666666,"d":"142.07"},{"v":140.98333333333332,"d":"140.98"},{"v":140.11666666666665,"d":"140.12"},{"v":139.0333333333333,"d":"139.03"},{"v":142.93333333333334,"d":"142.93"},{"v":144.0166666666667,"d":"144.02"},{"v":144.88333333333335,"d":"144.88"},143.15,141.2,0.69595]
[272,"KAJARIACER",530.8,{"v":534.0833333333334,"d":"534.08"},{"v":523.4666666666667,"d":"523.47"},{"v":516.1333333333333,"d":"516.13"},{"v":505.51666666666665,"d":"505.52"},{"v":541.4166666666667,"d":"541.42"},{"v":552.0333333333333,"d":"552.03"},{"v":559.3666666666668,"d":"559.37"},544.7,526.75,5.99453]
[273,"KALPATPOWR",234.8,233.75,231.55,{"v":228.3,"d":"228.30"},{"v":226.10000000000002,"d":"226.10"},{"v":237,"d":"237.00"},{"v":239.2,"d":"239.20"},242.45,235.95,230.5,1.29033]
[274,"KANSAINER",474.35,{"v":476.48333333333335,"d":"476.48"},{"v":470.1166666666667,"d":"470.12"},{"v":465.8833333333333,"d":"465.88"},{"v":459.51666666666665,"d":"459.52"},{"v":480.7166666666667,"d":"480.72"},{"v":487.08333333333337,"d":"487.08"},{"v":491.3166666666667,"d":"491.32"},482.85,472.25,1.57854]
[275,"KARURVYSYA",29.95,{"v":29.933333333333334,"d":"29.93"},{"v":29.71666666666667,"d":"29.72"},{"v":29.483333333333334,"d":"29.48"},{"v":29.26666666666667,"d":"29.27"},{"v":30.166666666666668,"d":"30.17"},{"v":30.38333333333333,"d":"30.38"},{"v":30.616666666666667,"d":"30.62"},30.15,29.7,17.73352]
[276,"KEC",327.3,{"v":330.8,"d":"330.80"},{"v":321.6,"d":"321.60"},{"v":315.90000000000003,"d":"315.90"},{"v":306.70000000000005,"d":"306.70"},{"v":336.5,"d":"336.50"},{"v":345.69999999999993,"d":"345.70"},{"v":351.4,"d":"351.40"},340,325.1,4.63609]
[277,"KEI",345.75,{"v":343.23333333333335,"d":"343.23"},{"v":338.5166666666667,"d":"338.52"},{"v":331.28333333333336,"d":"331.28"},{"v":326.5666666666667,"d":"326.57"},{"v":350.4666666666667,"d":"350.47"},{"v":355.1833333333334,"d":"355.18"},{"v":362.4166666666667,"d":"362.42"},347.95,336,2.2709]
[278,"KNRCON",248.65,{"v":251.16666666666666,"d":"251.17"},{"v":245.08333333333331,"d":"245.08"},{"v":241.51666666666665,"d":"241.52"},{"v":235.4333333333333,"d":"235.43"},{"v":254.73333333333332,"d":"254.73"},{"v":260.8166666666666,"d":"260.82"},{"v":264.3833333333333,"d":"264.38"},257.25,247.6,0.49438]
[279,"KOLTEPATIL",169.15,{"v":168.26666666666668,"d":"168.27"},{"v":164.68333333333337,"d":"164.68"},{"v":160.2166666666667,"d":"160.22"},{"v":156.63333333333338,"d":"156.63"},{"v":172.73333333333335,"d":"172.73"},{"v":176.31666666666666,"d":"176.32"},{"v":180.78333333333333,"d":"180.78"},171.85,163.8,0.6485]
[280,"KOTAKBANK",1353.35,{"v":1345.1666666666667,"d":"1345.17"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1311.3166666666668,"d":"1311.32"},{"v":1298.4833333333336,"d":"1298.48"},{"v":1366.1833333333334,"d":"1366.18"},{"v":1379.0166666666669,"d":"1379.02"},{"v":1400.0333333333333,"d":"1400.03"},1358,1324.15,33.58472]
[281,"KPITTECH",116.25,117.05,{"v":114.14999999999999,"d":"114.15"},112.05,{"v":109.14999999999999,"d":"109.15"},{"v":119.14999999999999,"d":"119.15"},122.05,{"v":124.14999999999999,"d":"124.15"},119.95,114.95,5.93649]
[282,"KPRMILL",663.95,665.15,{"v":655.4,"d":"655.40"},646.85,{"v":637.1,"d":"637.10"},{"v":673.6999999999999,"d":"673.70"},{"v":683.4499999999999,"d":"683.45"},{"v":691.9999999999999,"d":"692.00"},674.9,656.6,0.13332]
[283,"KRBL",266.15,266.45,{"v":262.7,"d":"262.70"},259.25,{"v":255.5,"d":"255.50"},{"v":269.9,"d":"269.90"},273.65,{"v":277.09999999999997,"d":"277.10"},270.2,263,1.0059]
[284,"KSB",465.55,467.55,{"v":461.1,"d":"461.10"},{"v":456.65000000000003,"d":"456.65"},{"v":450.20000000000005,"d":"450.20"},{"v":472,"d":"472.00"},{"v":478.44999999999993,"d":"478.45"},{"v":482.9,"d":"482.90"},474,463.1,0.13428]
[285,"KSCL",524.8,{"v":524.0166666666668,"d":"524.02"},{"v":518.6833333333335,"d":"518.68"},{"v":512.5666666666667,"d":"512.57"},{"v":507.23333333333346,"d":"507.23"},{"v":530.1333333333336,"d":"530.13"},{"v":535.4666666666668,"d":"535.47"},{"v":541.5833333333336,"d":"541.58"},529.35,517.9,1.41255]
[286,"KTKBANK",43.75,{"v":43.81666666666666,"d":"43.82"},{"v":43.08333333333333,"d":"43.08"},{"v":42.416666666666664,"d":"42.42"},{"v":41.68333333333333,"d":"41.68"},{"v":44.48333333333333,"d":"44.48"},{"v":45.21666666666666,"d":"45.22"},{"v":45.883333333333326,"d":"45.88"},44.55,43.15,83.84059]
[287,"L&TFH",62.8,{"v":61.916666666666664,"d":"61.92"},{"v":60.83333333333333,"d":"60.83"},{"v":58.86666666666667,"d":"58.87"},{"v":57.78333333333333,"d":"57.78"},{"v":63.883333333333326,"d":"63.88"},{"v":64.96666666666665,"d":"64.97"},{"v":66.93333333333332,"d":"66.93"},63,59.95,94.68315]
[288,"LALPATHLAB",2057.5,{"v":2081.5499999999997,"d":"2081.55"},{"v":2021.9499999999994,"d":"2021.95"},{"v":1986.3999999999996,"d":"1986.40"},{"v":1926.7999999999993,"d":"1926.80"},{"v":2117.0999999999995,"d":"2117.10"},{"v":2176.7,"d":"2176.70"},{"v":2212.2499999999995,"d":"2212.25"},2141.15,2046,1.83176]
[289,"LAOPALA",212.95,{"v":212.9,"d":"212.90"},{"v":209.5,"d":"209.50"},{"v":206.04999999999998,"d":"206.05"},{"v":202.64999999999998,"d":"202.65"},{"v":216.35000000000002,"d":"216.35"},{"v":219.75000000000006,"d":"219.75"},{"v":223.20000000000005,"d":"223.20"},216.3,209.45,0.35967]
[290,"LAURUSLABS",325.45,{"v":323.4166666666667,"d":"323.42"},{"v":319.03333333333336,"d":"319.03"},{"v":312.6166666666667,"d":"312.62"},{"v":308.23333333333335,"d":"308.23"},{"v":329.83333333333337,"d":"329.83"},{"v":334.2166666666667,"d":"334.22"},{"v":340.6333333333334,"d":"340.63"},327.8,317,35.21267]
[291,"LAXMIMACH",3915.1,{"v":3911.7000000000003,"d":"3911.70"},{"v":3878.4000000000005,"d":"3878.40"},{"v":3841.7000000000003,"d":"3841.70"},{"v":3808.4000000000005,"d":"3808.40"},{"v":3948.4000000000005,"d":"3948.40"},{"v":3981.7000000000007,"d":"3981.70"},{"v":4018.4000000000005,"d":"4018.40"},3945,3875,0.11404]
[292,"LEMONTREE",28.45,{"v":27.8,"d":"27.80"},{"v":26.900000000000002,"d":"26.90"},25.35,{"v":24.450000000000003,"d":"24.45"},29.35,30.25,{"v":31.8,"d":"31.80"},28.7,26.25,14.32947]
[293,"LICHSGFIN",286.45,{"v":284.8833333333334,"d":"284.88"},{"v":281.76666666666677,"d":"281.77"},{"v":277.08333333333337,"d":"277.08"},{"v":273.96666666666675,"d":"273.97"},{"v":289.5666666666668,"d":"289.57"},{"v":292.68333333333345,"d":"292.68"},{"v":297.3666666666668,"d":"297.37"},288,280.2,52.58204]
[294,"LINDEINDIA",780.95,{"v":782.3333333333334,"d":"782.33"},{"v":774.3666666666668,"d":"774.37"},{"v":767.7833333333334,"d":"767.78"},{"v":759.8166666666668,"d":"759.82"},{"v":788.9166666666667,"d":"788.92"},{"v":796.8833333333332,"d":"796.88"},{"v":803.4666666666667,"d":"803.47"},790.3,775.75,0.39433]
[295,"LT",915.2,{"v":906.4666666666667,"d":"906.47"},{"v":895.9333333333334,"d":"895.93"},{"v":876.6666666666667,"d":"876.67"},{"v":866.1333333333334,"d":"866.13"},{"v":925.7333333333333,"d":"925.73"},{"v":936.2666666666667,"d":"936.27"},{"v":955.5333333333333,"d":"955.53"},917,887.2,52.8705]
[296,"LTI",3330.55,{"v":3358.4166666666665,"d":"3358.42"},{"v":3222.133333333333,"d":"3222.13"},{"v":3113.7166666666667,"d":"3113.72"},{"v":2977.4333333333334,"d":"2977.43"},{"v":3466.833333333333,"d":"3466.83"},{"v":3603.116666666667,"d":"3603.12"},{"v":3711.533333333333,"d":"3711.53"},3494.7,3250,16.14848]
[297,"LTTS",1792.95,{"v":1800.7333333333333,"d":"1800.73"},{"v":1743.2166666666667,"d":"1743.22"},{"v":1693.4833333333333,"d":"1693.48"},{"v":1635.9666666666667,"d":"1635.97"},{"v":1850.4666666666667,"d":"1850.47"},{"v":1907.9833333333336,"d":"1907.98"},{"v":1957.7166666666667,"d":"1957.72"},1858.25,1751,9.02383]
[298,"LUPIN",1036.2,{"v":1040.0666666666666,"d":"1040.07"},{"v":1018.6833333333332,"d":"1018.68"},{"v":1001.1666666666665,"d":"1001.17"},{"v":979.7833333333331,"d":"979.78"},{"v":1057.5833333333333,"d":"1057.58"},{"v":1078.9666666666665,"d":"1078.97"},{"v":1096.4833333333333,"d":"1096.48"},1061.45,1022.55,34.91057]
[299,"LUXIND",1461.2,{"v":1453.3999999999999,"d":"1453.40"},{"v":1436.7999999999997,"d":"1436.80"},{"v":1412.3999999999999,"d":"1412.40"},{"v":1395.7999999999997,"d":"1395.80"},{"v":1477.7999999999997,"d":"1477.80"},{"v":1494.3999999999996,"d":"1494.40"},{"v":1518.7999999999997,"d":"1518.80"},1470,1429,1.29886]
[300,"M&M",623.85,622.65,{"v":617.5,"d":"617.50"},611.15,{"v":606,"d":"606.00"},{"v":629,"d":"629.00"},{"v":634.1499999999999,"d":"634.15"},{"v":640.5,"d":"640.50"},627.8,616.3,27.76984]
[301,"M&MFIN",129.55,{"v":127.76666666666667,"d":"127.77"},{"v":125.53333333333333,"d":"125.53"},{"v":121.51666666666667,"d":"121.52"},{"v":119.28333333333333,"d":"119.28"},{"v":131.78333333333333,"d":"131.78"},{"v":134.01666666666665,"d":"134.02"},{"v":138.03333333333333,"d":"138.03"},130,123.75,64.23196]
[302,"MAHABANK",11.15,{"v":11.066666666666668,"d":"11.07"},{"v":10.883333333333336,"d":"10.88"},{"v":10.616666666666669,"d":"10.62"},{"v":10.433333333333337,"d":"10.43"},{"v":11.333333333333336,"d":"11.33"},{"v":11.51666666666667,"d":"11.52"},{"v":11.783333333333335,"d":"11.78"},11.25,10.8,5.36341]
[303,"MAHINDCIE",136.65,{"v":136.76666666666668,"d":"136.77"},{"v":133.73333333333335,"d":"133.73"},{"v":130.81666666666666,"d":"130.82"},{"v":127.78333333333333,"d":"127.78"},{"v":139.68333333333337,"d":"139.68"},{"v":142.71666666666673,"d":"142.72"},{"v":145.63333333333338,"d":"145.63"},139.8,133.85,1.68334]
[304,"MAHLOG",338.65,{"v":336.6333333333333,"d":"336.63"},{"v":333.26666666666665,"d":"333.27"},{"v":327.8833333333333,"d":"327.88"},{"v":324.51666666666665,"d":"324.52"},{"v":342.01666666666665,"d":"342.02"},{"v":345.3833333333333,"d":"345.38"},{"v":350.76666666666665,"d":"350.77"},340,331.25,0.12853]
[305,"MAHSCOOTER",2889.45,2877.15,{"v":2844.3,"d":"2844.30"},2799.15,{"v":2766.3,"d":"2766.30"},{"v":2922.3,"d":"2922.30"},{"v":2955.1499999999996,"d":"2955.15"},{"v":3000.3,"d":"3000.30"},2910,2832,0.0304]
[306,"MAHSEAMLES",215.2,{"v":215.28333333333333,"d":"215.28"},{"v":214.76666666666665,"d":"214.77"},{"v":214.33333333333331,"d":"214.33"},{"v":213.81666666666663,"d":"213.82"},{"v":215.71666666666667,"d":"215.72"},{"v":216.23333333333338,"d":"216.23"},{"v":216.66666666666669,"d":"216.67"},215.8,214.85,0.16711]
[307,"MANAPPURAM",166.5,{"v":164.96666666666667,"d":"164.97"},{"v":162.78333333333333,"d":"162.78"},{"v":159.06666666666666,"d":"159.07"},{"v":156.88333333333333,"d":"156.88"},{"v":168.68333333333334,"d":"168.68"},{"v":170.86666666666667,"d":"170.87"},{"v":174.58333333333334,"d":"174.58"},167.15,161.25,47.44722]
[308,"MARICO",361.6,{"v":363.8,"d":"363.80"},{"v":358.40000000000003,"d":"358.40"},{"v":355.20000000000005,"d":"355.20"},{"v":349.80000000000007,"d":"349.80"},{"v":367,"d":"367.00"},{"v":372.4,"d":"372.40"},{"v":375.59999999999997,"d":"375.60"},369.2,360.6,31.68646]
[309,"MARUTI",7002.35,{"v":7001.599999999999,"d":"7001.60"},{"v":6928.199999999999,"d":"6928.20"},{"v":6854.049999999999,"d":"6854.05"},{"v":6780.649999999999,"d":"6780.65"},{"v":7075.749999999999,"d":"7075.75"},{"v":7149.149999999999,"d":"7149.15"},{"v":7223.299999999999,"d":"7223.30"},7075,6927.45,7.79634]
[310,"MASFIN",811.2,{"v":814.4333333333334,"d":"814.43"},{"v":798.8666666666668,"d":"798.87"},{"v":786.5333333333334,"d":"786.53"},{"v":770.9666666666668,"d":"770.97"},{"v":826.7666666666668,"d":"826.77"},{"v":842.3333333333334,"d":"842.33"},{"v":854.6666666666667,"d":"854.67"},830,802.1,0.1814]
[311,"MCDOWELL-N",524.05,{"v":523.4666666666667,"d":"523.47"},{"v":519.0833333333334,"d":"519.08"},{"v":514.1166666666667,"d":"514.12"},{"v":509.73333333333335,"d":"509.73"},{"v":528.4333333333334,"d":"528.43"},{"v":532.8166666666666,"d":"532.82"},{"v":537.7833333333334,"d":"537.78"},527.85,518.5,9.27326]
[312,"MCX",1764.55,{"v":1764.5666666666666,"d":"1764.57"},{"v":1739.9833333333331,"d":"1739.98"},{"v":1715.4166666666665,"d":"1715.42"},{"v":1690.833333333333,"d":"1690.83"},{"v":1789.1333333333332,"d":"1789.13"},{"v":1813.7166666666667,"d":"1813.72"},{"v":1838.2833333333333,"d":"1838.28"},1789.15,1740,1.99877]
[313,"METROPOLIS",1916.3,{"v":1929.5666666666666,"d":"1929.57"},{"v":1890.7833333333333,"d":"1890.78"},{"v":1865.2666666666667,"d":"1865.27"},{"v":1826.4833333333333,"d":"1826.48"},{"v":1955.0833333333333,"d":"1955.08"},{"v":1993.8666666666666,"d":"1993.87"},{"v":2019.3833333333332,"d":"2019.38"},1968.35,1904.05,0.59645]
[314,"MFSL",595.9,{"v":591.8333333333334,"d":"591.83"},{"v":585.6666666666667,"d":"585.67"},{"v":575.4333333333334,"d":"575.43"},{"v":569.2666666666668,"d":"569.27"},{"v":602.0666666666667,"d":"602.07"},{"v":608.2333333333335,"d":"608.23"},{"v":618.4666666666667,"d":"618.47"},598,581.6,12.51397]
[315,"MGL",792.7,789.85,{"v":782.5,"d":"782.50"},{"v":772.3,"d":"772.30"},{"v":764.9499999999999,"d":"764.95"},{"v":800.0500000000001,"d":"800.05"},{"v":807.4000000000002,"d":"807.40"},{"v":817.6000000000001,"d":"817.60"},797.2,779.65,9.82053]
[316,"MHRIL",163.9,{"v":164.29999999999998,"d":"164.30"},{"v":162.59999999999997,"d":"162.60"},{"v":161.29999999999998,"d":"161.30"},{"v":159.59999999999997,"d":"159.60"},{"v":165.59999999999997,"d":"165.60"},{"v":167.29999999999995,"d":"167.30"},{"v":168.59999999999997,"d":"168.60"},166,163,0.27397]
[317,"MIDHANI",183,{"v":185.70000000000002,"d":"185.70"},{"v":179.85000000000002,"d":"179.85"},{"v":176.70000000000002,"d":"176.70"},{"v":170.85000000000002,"d":"170.85"},{"v":188.85000000000002,"d":"188.85"},{"v":194.7,"d":"194.70"},{"v":197.85000000000002,"d":"197.85"},191.55,182.55,5.03046]
[318,"MINDACORP",68,{"v":68.18333333333334,"d":"68.18"},{"v":67.36666666666667,"d":"67.37"},{"v":66.73333333333333,"d":"66.73"},{"v":65.91666666666667,"d":"65.92"},{"v":68.81666666666668,"d":"68.82"},{"v":69.63333333333334,"d":"69.63"},{"v":70.26666666666668,"d":"70.27"},69,67.55,2.71097]
[319,"MINDAIND",329.25,{"v":328.4166666666667,"d":"328.42"},{"v":325.8833333333334,"d":"325.88"},{"v":322.5166666666667,"d":"322.52"},{"v":319.9833333333334,"d":"319.98"},{"v":331.78333333333336,"d":"331.78"},{"v":334.31666666666666,"d":"334.32"},{"v":337.68333333333334,"d":"337.68"},330.95,325.05,0.44486]
[320,"MINDTREE",1551.9,1566.25,1526.65,{"v":1501.4,"d":"1501.40"},{"v":1461.8000000000002,"d":"1461.80"},{"v":1591.5,"d":"1591.50"},{"v":1631.1,"d":"1631.10"},1656.35,1605.85,1541,20.42686]
[321,"MMTC",16.05,{"v":16.066666666666666,"d":"16.07"},{"v":15.883333333333333,"d":"15.88"},{"v":15.716666666666667,"d":"15.72"},{"v":15.533333333333333,"d":"15.53"},{"v":16.233333333333334,"d":"16.23"},{"v":16.416666666666664,"d":"16.42"},{"v":16.583333333333332,"d":"16.58"},16.25,15.9,1.95528]
[322,"MOIL",132.05,{"v":131.66666666666669,"d":"131.67"},{"v":130.43333333333337,"d":"130.43"},{"v":128.8166666666667,"d":"128.82"},{"v":127.58333333333337,"d":"127.58"},{"v":133.28333333333336,"d":"133.28"},{"v":134.5166666666667,"d":"134.52"},{"v":136.13333333333335,"d":"136.13"},132.9,130.05,1.00438]
[323,"MOTHERSUMI",110.55,{"v":110.68333333333334,"d":"110.68"},{"v":109.16666666666667,"d":"109.17"},{"v":107.78333333333333,"d":"107.78"},{"v":106.26666666666667,"d":"106.27"},{"v":112.06666666666668,"d":"112.07"},{"v":113.58333333333333,"d":"113.58"},{"v":114.96666666666668,"d":"114.97"},112.2,109.3,144.37503]
[324,"MOTILALOFS",594.75,{"v":595.8833333333333,"d":"595.88"},{"v":586.8666666666667,"d":"586.87"},{"v":578.9833333333333,"d":"578.98"},{"v":569.9666666666667,"d":"569.97"},{"v":603.7666666666667,"d":"603.77"},{"v":612.7833333333333,"d":"612.78"},{"v":620.6666666666666,"d":"620.67"},604.9,588,0.25634]
[325,"MPHASIS",1425.8,{"v":1434.2,"d":"1434.20"},{"v":1403.6000000000001,"d":"1403.60"},{"v":1381.4,"d":"1381.40"},{"v":1350.8000000000002,"d":"1350.80"},{"v":1456.4,"d":"1456.40"},{"v":1487,"d":"1487.00"},{"v":1509.2,"d":"1509.20"},1464.8,1412,9.21494]
[326,"MRF",58903.55,{"v":58684.18333333333,"d":"58684.18"},{"v":58219.366666666654,"d":"58219.37"},{"v":57535.18333333333,"d":"57535.18"},{"v":57070.366666666654,"d":"57070.37"},{"v":59368.366666666654,"d":"59368.37"},{"v":59833.18333333332,"d":"59833.18"},{"v":60517.366666666654,"d":"60517.37"},59149,58000,0.16275]
[327,"MRPL",25.65,25.75,{"v":25.4,"d":"25.40"},25.15,{"v":24.799999999999997,"d":"24.80"},{"v":26,"d":"26.00"},26.35,{"v":26.6,"d":"26.60"},26.1,25.5,3.74002]
[328,"MUTHOOTFIN",1156.05,{"v":1144.6333333333332,"d":"1144.63"},{"v":1127.8666666666663,"d":"1127.87"},{"v":1099.6833333333332,"d":"1099.68"},{"v":1082.9166666666663,"d":"1082.92"},{"v":1172.8166666666664,"d":"1172.82"},{"v":1189.5833333333333,"d":"1189.58"},{"v":1217.7666666666664,"d":"1217.77"},1161.4,1116.45,13.01057]
[329,"NAM-INDIA",271.2,{"v":270.03333333333336,"d":"270.03"},{"v":266.5666666666667,"d":"266.57"},{"v":261.93333333333334,"d":"261.93"},{"v":258.4666666666667,"d":"258.47"},{"v":274.66666666666674,"d":"274.67"},{"v":278.1333333333333,"d":"278.13"},{"v":282.76666666666677,"d":"282.77"},273.5,265.4,4.21661]
[330,"NATCOPHARM",901.2,{"v":912.8166666666666,"d":"912.82"},{"v":880.7333333333332,"d":"880.73"},{"v":860.2666666666667,"d":"860.27"},{"v":828.1833333333333,"d":"828.18"},{"v":933.2833333333332,"d":"933.28"},{"v":965.3666666666667,"d":"965.37"},{"v":985.8333333333331,"d":"985.83"},944.9,892.35,8.17563]
[331,"NATIONALUM",29.8,{"v":29.733333333333334,"d":"29.73"},{"v":29.166666666666668,"d":"29.17"},{"v":28.533333333333335,"d":"28.53"},{"v":27.96666666666667,"d":"27.97"},{"v":30.366666666666667,"d":"30.37"},{"v":30.93333333333333,"d":"30.93"},{"v":31.566666666666666,"d":"31.57"},30.3,29.1,218.02474]
[332,"NAUKRI",3740.55,{"v":3695.4833333333336,"d":"3695.48"},{"v":3605.066666666667,"d":"3605.07"},{"v":3469.5833333333335,"d":"3469.58"},{"v":3379.166666666667,"d":"3379.17"},{"v":3830.966666666667,"d":"3830.97"},{"v":3921.383333333333,"d":"3921.38"},{"v":4056.8666666666672,"d":"4056.87"},3785.9,3560,13.32196]
[333,"NAVINFLUOR",2021.95,{"v":2017.6166666666668,"d":"2017.62"},{"v":2001.3333333333335,"d":"2001.33"},{"v":1980.7166666666667,"d":"1980.72"},{"v":1964.4333333333334,"d":"1964.43"},{"v":2038.2333333333336,"d":"2038.23"},{"v":2054.516666666667,"d":"2054.52"},{"v":2075.1333333333337,"d":"2075.13"},2033.9,1997,0.45107]
[334,"NBCC",22.5,{"v":22.633333333333336,"d":"22.63"},{"v":22.266666666666673,"d":"22.27"},{"v":22.033333333333335,"d":"22.03"},{"v":21.66666666666667,"d":"21.67"},{"v":22.866666666666674,"d":"22.87"},{"v":23.23333333333334,"d":"23.23"},{"v":23.466666666666676,"d":"23.47"},23,22.4,52.3416]
[335,"NBVENTURES",53.8,{"v":53.76666666666666,"d":"53.77"},{"v":53.13333333333332,"d":"53.13"},{"v":52.46666666666666,"d":"52.47"},{"v":51.83333333333332,"d":"51.83"},{"v":54.433333333333316,"d":"54.43"},{"v":55.066666666666656,"d":"55.07"},{"v":55.73333333333331,"d":"55.73"},54.4,53.1,1.45555]
[336,"NCC",31.7,{"v":31.71666666666667,"d":"31.72"},{"v":30.88333333333334,"d":"30.88"},{"v":30.06666666666667,"d":"30.07"},{"v":29.23333333333334,"d":"29.23"},{"v":32.53333333333334,"d":"32.53"},{"v":33.36666666666667,"d":"33.37"},{"v":34.18333333333334,"d":"34.18"},32.55,30.9,84.85555]
[337,"NESCO",529.5,{"v":529.8833333333333,"d":"529.88"},{"v":523.6666666666666,"d":"523.67"},{"v":517.8333333333333,"d":"517.83"},{"v":511.61666666666656,"d":"511.62"},{"v":535.7166666666667,"d":"535.72"},{"v":541.9333333333334,"d":"541.93"},{"v":547.7666666666668,"d":"547.77"},536.1,524.05,0.55316]
[338,"NESTLEIND",15673.05,{"v":15681.016666666668,"d":"15681.02"},{"v":15542.033333333336,"d":"15542.03"},{"v":15411.016666666668,"d":"15411.02"},{"v":15272.033333333336,"d":"15272.03"},{"v":15812.033333333336,"d":"15812.03"},{"v":15951.01666666667,"d":"15951.02"},{"v":16082.033333333336,"d":"16082.03"},15820,15550,0.66595]
[339,"NFL",31.15,{"v":31.333333333333332,"d":"31.33"},{"v":30.866666666666664,"d":"30.87"},{"v":30.583333333333332,"d":"30.58"},{"v":30.116666666666664,"d":"30.12"},{"v":31.616666666666664,"d":"31.62"},{"v":32.08333333333333,"d":"32.08"},{"v":32.36666666666666,"d":"32.37"},31.8,31.05,1.36725]
[340,"NH",355.35,{"v":356.90000000000003,"d":"356.90"},{"v":348.45000000000005,"d":"348.45"},341.55,{"v":333.1,"d":"333.10"},{"v":363.80000000000007,"d":"363.80"},372.25,{"v":379.1500000000001,"d":"379.15"},365.35,350,0.67195]
[341,"NHPC",19.85,19.95,19.65,19.45,19.15,20.15,{"v":20.450000000000003,"d":"20.45"},20.65,20.25,19.75,98.65991]
[342,"NIACL",101.65,{"v":101.76666666666667,"d":"101.77"},{"v":100.88333333333333,"d":"100.88"},{"v":100.11666666666666,"d":"100.12"},{"v":99.23333333333332,"d":"99.23"},{"v":102.53333333333333,"d":"102.53"},{"v":103.41666666666669,"d":"103.42"},{"v":104.18333333333334,"d":"104.18"},102.65,101,0.61629]
[343,"NILKAMAL",1318,{"v":1323.2833333333333,"d":"1323.28"},{"v":1299.8166666666666,"d":"1299.82"},{"v":1281.6333333333332,"d":"1281.63"},{"v":1258.1666666666665,"d":"1258.17"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1383.1166666666668,"d":"1383.12"},1346.75,1305.1,0.13161]
[344,"NLCINDIA",49.8,{"v":50.26666666666667,"d":"50.27"},{"v":49.23333333333335,"d":"49.23"},{"v":48.66666666666668,"d":"48.67"},{"v":47.633333333333354,"d":"47.63"},{"v":50.83333333333334,"d":"50.83"},{"v":51.86666666666666,"d":"51.87"},{"v":52.43333333333334,"d":"52.43"},51.3,49.7,3.12453]
[345,"NMDC",79.95,{"v":79.86666666666667,"d":"79.87"},{"v":78.03333333333335,"d":"78.03"},{"v":76.11666666666667,"d":"76.12"},{"v":74.28333333333335,"d":"74.28"},{"v":81.78333333333335,"d":"81.78"},{"v":83.61666666666666,"d":"83.62"},{"v":85.53333333333335,"d":"85.53"},81.7,77.95,129.11698]
[346,"NTPC",79.1,{"v":80.08333333333333,"d":"80.08"},{"v":77.11666666666666,"d":"77.12"},{"v":75.13333333333333,"d":"75.13"},{"v":72.16666666666666,"d":"72.17"},{"v":82.06666666666666,"d":"82.07"},{"v":85.03333333333333,"d":"85.03"},{"v":87.01666666666667,"d":"87.02"},83.05,78.1,471.14567]
[347,"OBEROIRLTY",390.2,{"v":387.90000000000003,"d":"387.90"},{"v":383.30000000000007,"d":"383.30"},{"v":376.40000000000003,"d":"376.40"},{"v":371.80000000000007,"d":"371.80"},{"v":394.80000000000007,"d":"394.80"},{"v":399.4000000000001,"d":"399.40"},{"v":406.30000000000007,"d":"406.30"},392.5,381,4.06714]
[348,"OFSS",3145.95,{"v":3138.2833333333333,"d":"3138.28"},{"v":3052.8166666666666,"d":"3052.82"},{"v":2959.6833333333334,"d":"2959.68"},{"v":2874.2166666666667,"d":"2874.22"},{"v":3231.4166666666665,"d":"3231.42"},{"v":3316.8833333333328,"d":"3316.88"},{"v":3410.0166666666664,"d":"3410.02"},3223.75,3045.15,3.47057]
[349,"OIL",84.35,{"v":85.16666666666667,"d":"85.17"},{"v":83.33333333333334,"d":"83.33"},{"v":82.31666666666668,"d":"82.32"},{"v":80.48333333333335,"d":"80.48"},{"v":86.18333333333334,"d":"86.18"},{"v":88.01666666666668,"d":"88.02"},{"v":89.03333333333333,"d":"89.03"},87,84.15,12.33062]
[350,"OMAXE",65.2,{"v":65.23333333333333,"d":"65.23"},{"v":64.46666666666667,"d":"64.47"},{"v":63.733333333333334,"d":"63.73"},{"v":62.96666666666667,"d":"62.97"},{"v":65.96666666666667,"d":"65.97"},{"v":66.73333333333335,"d":"66.73"},{"v":67.46666666666667,"d":"67.47"},66,64.5,1.08142]
[351,"ONGC",67,{"v":67.48333333333333,"d":"67.48"},{"v":66.16666666666667,"d":"66.17"},{"v":65.33333333333334,"d":"65.33"},{"v":64.01666666666668,"d":"64.02"},{"v":68.31666666666666,"d":"68.32"},{"v":69.63333333333333,"d":"69.63"},{"v":70.46666666666665,"d":"70.47"},68.8,66.65,248.28155]
[352,"ORIENTCEM",57.85,{"v":58.36666666666667,"d":"58.37"},{"v":56.983333333333334,"d":"56.98"},{"v":56.11666666666667,"d":"56.12"},{"v":54.733333333333334,"d":"54.73"},{"v":59.233333333333334,"d":"59.23"},{"v":60.616666666666674,"d":"60.62"},{"v":61.483333333333334,"d":"61.48"},59.75,57.5,3.00433]
[353,"ORIENTELEC",190.95,{"v":190.46666666666667,"d":"190.47"},{"v":187.13333333333333,"d":"187.13"},{"v":183.31666666666666,"d":"183.32"},{"v":179.98333333333332,"d":"179.98"},{"v":194.28333333333333,"d":"194.28"},{"v":197.61666666666665,"d":"197.62"},{"v":201.43333333333334,"d":"201.43"},193.8,186.65,6.77652]
[354,"ORIENTREF",193.15,{"v":194.04999999999998,"d":"194.05"},{"v":186.09999999999997,"d":"186.10"},{"v":179.04999999999998,"d":"179.05"},{"v":171.09999999999997,"d":"171.10"},{"v":201.09999999999997,"d":"201.10"},{"v":209.04999999999995,"d":"209.05"},{"v":216.09999999999997,"d":"216.10"},202,187,1.34889]
[355,"PAGEIND",20677.35,{"v":20524.616666666665,"d":"20524.62"},{"v":20188.73333333333,"d":"20188.73"},{"v":19700.116666666665,"d":"19700.12"},{"v":19364.23333333333,"d":"19364.23"},{"v":21013.23333333333,"d":"21013.23"},{"v":21349.11666666667,"d":"21349.12"},{"v":21837.73333333333,"d":"21837.73"},20860.5,20036,0.76255]
[356,"PEL",1299.65,1287.25,1266.65,1233.65,{"v":1213.0500000000002,"d":"1213.05"},1320.25,1340.85,1373.85,1307.85,1254.25,10.87323]
[357,"PERSISTENT",1369.1,{"v":1370.0333333333335,"d":"1370.03"},{"v":1350.066666666667,"d":"1350.07"},{"v":1331.0333333333335,"d":"1331.03"},{"v":1311.066666666667,"d":"1311.07"},{"v":1389.066666666667,"d":"1389.07"},{"v":1409.0333333333338,"d":"1409.03"},{"v":1428.066666666667,"d":"1428.07"},1390,1351,3.53291]
[358,"PETRONET",210.2,{"v":211.04999999999998,"d":"211.05"},{"v":206.39999999999998,"d":"206.40"},{"v":202.6,"d":"202.60"},197.95,{"v":214.84999999999997,"d":"214.85"},{"v":219.5,"d":"219.50"},{"v":223.29999999999995,"d":"223.30"},215.7,207.25,52.93615]
[359,"PFC",86.2,{"v":85.39999999999999,"d":"85.40"},{"v":84.29999999999998,"d":"84.30"},{"v":82.39999999999999,"d":"82.40"},{"v":81.29999999999998,"d":"81.30"},{"v":87.29999999999998,"d":"87.30"},{"v":88.39999999999998,"d":"88.40"},{"v":90.29999999999998,"d":"90.30"},86.5,83.5,56.80809]
[360,"PFIZER",5004.1,{"v":4991.733333333334,"d":"4991.73"},{"v":4963.466666666667,"d":"4963.47"},{"v":4922.833333333334,"d":"4922.83"},{"v":4894.5666666666675,"d":"4894.57"},{"v":5032.366666666667,"d":"5032.37"},{"v":5060.633333333333,"d":"5060.63"},{"v":5101.266666666666,"d":"5101.27"},5020,4951.1,0.287]
[361,"PGHH",10098.05,{"v":10088.133333333333,"d":"10088.13"},{"v":10027.916666666666,"d":"10027.92"},{"v":9957.783333333333,"d":"9957.78"},{"v":9897.566666666666,"d":"9897.57"},{"v":10158.266666666666,"d":"10158.27"},{"v":10218.483333333334,"d":"10218.48"},{"v":10288.616666666667,"d":"10288.62"},10148.35,10018,0.04296]
[362,"PGHL",5138.5,{"v":5147.5,"d":"5147.50"},{"v":5111,"d":"5111.00"},{"v":5083.5,"d":"5083.50"},{"v":5047,"d":"5047.00"},{"v":5175,"d":"5175.00"},{"v":5211.5,"d":"5211.50"},{"v":5239,"d":"5239.00"},5184,5120,0.10205]
[363,"PHILIPCARB",131.3,132.15,{"v":128.95000000000002,"d":"128.95"},{"v":126.60000000000002,"d":"126.60"},{"v":123.40000000000003,"d":"123.40"},{"v":134.5,"d":"134.50"},{"v":137.7,"d":"137.70"},{"v":140.04999999999998,"d":"140.05"},135.35,129.8,11.34749]
[364,"PHOENIXLTD",574.8,{"v":576.1833333333333,"d":"576.18"},{"v":560.4166666666665,"d":"560.42"},{"v":546.0333333333332,"d":"546.03"},{"v":530.2666666666664,"d":"530.27"},{"v":590.5666666666666,"d":"590.57"},{"v":606.3333333333333,"d":"606.33"},{"v":620.7166666666667,"d":"620.72"},591.95,561.8,1.84593]
[365,"PIDILITIND",1486.7,1485.55,{"v":1476.6499999999999,"d":"1476.65"},{"v":1466.6,"d":"1466.60"},{"v":1457.6999999999998,"d":"1457.70"},{"v":1495.6,"d":"1495.60"},{"v":1504.5,"d":"1504.50"},1514.55,1494.45,1475.5,5.19446]
[366,"PIIND",2037.9,{"v":2034.6666666666667,"d":"2034.67"},{"v":2019.3333333333335,"d":"2019.33"},{"v":2000.7666666666667,"d":"2000.77"},{"v":1985.4333333333334,"d":"1985.43"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2068.566666666667,"d":"2068.57"},{"v":2087.1333333333337,"d":"2087.13"},2050,2016.1,1.93273]
[367,"PNB",28.15,{"v":28,"d":"28.00"},27.65,27.15,{"v":26.799999999999997,"d":"26.80"},{"v":28.5,"d":"28.50"},28.85,29.35,28.35,27.5,323.32343]
[368,"PNBHOUSING",367.95,{"v":363.56666666666666,"d":"363.57"},{"v":356.8833333333333,"d":"356.88"},{"v":345.81666666666666,"d":"345.82"},{"v":339.1333333333333,"d":"339.13"},{"v":374.6333333333333,"d":"374.63"},{"v":381.3166666666666,"d":"381.32"},{"v":392.3833333333333,"d":"392.38"},370.25,352.5,5.19369]
[369,"PNCINFRA",165.1,164.85,{"v":162.64999999999998,"d":"162.65"},{"v":160.2,"d":"160.20"},{"v":157.99999999999997,"d":"158.00"},{"v":167.29999999999998,"d":"167.30"},{"v":169.49999999999997,"d":"169.50"},171.95,167.05,162.4,2.8365]
[370,"POLYCAB",809.75,{"v":811.9,"d":"811.90"},{"v":799.8499999999999,"d":"799.85"},{"v":789.9499999999999,"d":"789.95"},{"v":777.8999999999999,"d":"777.90"},{"v":821.8,"d":"821.80"},{"v":833.8499999999999,"d":"833.85"},843.75,823.95,802,0.94276]
[371,"POLYMED",482.3,{"v":480.9833333333333,"d":"480.98"},{"v":474.9666666666666,"d":"474.97"},{"v":467.63333333333327,"d":"467.63"},{"v":461.61666666666656,"d":"461.62"},{"v":488.3166666666666,"d":"488.32"},{"v":494.33333333333337,"d":"494.33"},{"v":501.66666666666663,"d":"501.67"},487,473.65,0.63726]
[372,"POWERGRID",157.05,158.05,{"v":155.3,"d":"155.30"},153.55,{"v":150.8,"d":"150.80"},{"v":159.8,"d":"159.80"},162.55,{"v":164.3,"d":"164.30"},160.8,156.3,75.16362]
[373,"PRAJIND",76.2,{"v":74.76666666666667,"d":"74.77"},{"v":72.53333333333333,"d":"72.53"},{"v":68.86666666666666,"d":"68.87"},{"v":66.63333333333333,"d":"66.63"},{"v":78.43333333333334,"d":"78.43"},{"v":80.66666666666666,"d":"80.67"},{"v":84.33333333333334,"d":"84.33"},77,71.1,17.66939]
[374,"PRESTIGE",260.9,{"v":256.6666666666667,"d":"256.67"},{"v":251.33333333333337,"d":"251.33"},{"v":241.76666666666668,"d":"241.77"},{"v":236.43333333333337,"d":"236.43"},{"v":266.23333333333335,"d":"266.23"},{"v":271.5666666666667,"d":"271.57"},{"v":281.1333333333334,"d":"281.13"},262,247.1,4.61653]
[375,"PRSMJOHNSN",66.75,{"v":66.2,"d":"66.20"},64.75,62.75,{"v":61.3,"d":"61.30"},{"v":68.2,"d":"68.20"},{"v":69.65000000000002,"d":"69.65"},71.65,67.65,64.2,3.32065]
[376,"PTC",47.8,{"v":48.06666666666666,"d":"48.07"},{"v":46.98333333333333,"d":"46.98"},{"v":46.166666666666664,"d":"46.17"},{"v":45.08333333333333,"d":"45.08"},{"v":48.883333333333326,"d":"48.88"},{"v":49.96666666666667,"d":"49.97"},{"v":50.783333333333324,"d":"50.78"},49.15,47.25,13.06433]
[377,"PVR",1245.6,{"v":1248.1166666666666,"d":"1248.12"},{"v":1222.4833333333331,"d":"1222.48"},{"v":1199.3666666666666,"d":"1199.37"},{"v":1173.7333333333331,"d":"1173.73"},{"v":1271.2333333333331,"d":"1271.23"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1319.9833333333331,"d":"1319.98"},1273.75,1225,19.96406]
[378,"QUESS",409.75,{"v":408.9166666666667,"d":"408.92"},{"v":405.83333333333337,"d":"405.83"},{"v":401.9166666666667,"d":"401.92"},{"v":398.83333333333337,"d":"398.83"},{"v":412.83333333333337,"d":"412.83"},{"v":415.91666666666674,"d":"415.92"},{"v":419.83333333333337,"d":"419.83"},412,405,1.30434]
[379,"RADICO",417.85,{"v":417.31666666666666,"d":"417.32"},{"v":412.6333333333333,"d":"412.63"},{"v":407.4166666666667,"d":"407.42"},{"v":402.73333333333335,"d":"402.73"},{"v":422.5333333333333,"d":"422.53"},{"v":427.2166666666666,"d":"427.22"},{"v":432.4333333333333,"d":"432.43"},422,412.1,1.03787]
[380,"RAIN",96.3,{"v":97.01666666666665,"d":"97.02"},{"v":94.3833333333333,"d":"94.38"},{"v":92.46666666666664,"d":"92.47"},{"v":89.83333333333329,"d":"89.83"},{"v":98.93333333333331,"d":"98.93"},{"v":101.56666666666666,"d":"101.57"},{"v":103.48333333333332,"d":"103.48"},99.65,95.1,9.62123]
[381,"RAJESHEXPO",445.95,{"v":447.09999999999997,"d":"447.10"},{"v":443.8499999999999,"d":"443.85"},{"v":441.74999999999994,"d":"441.75"},{"v":438.4999999999999,"d":"438.50"},{"v":449.19999999999993,"d":"449.20"},{"v":452.45000000000005,"d":"452.45"},{"v":454.54999999999995,"d":"454.55"},450.35,445,1.23837]
[382,"RALLIS",275.45,276.75,{"v":273.2,"d":"273.20"},270.95,{"v":267.4,"d":"267.40"},{"v":279,"d":"279.00"},{"v":282.54999999999995,"d":"282.55"},{"v":284.8,"d":"284.80"},280.3,274.5,4.08962]
[383,"RAMCOCEM",769.5,{"v":764.9499999999999,"d":"764.95"},{"v":755.0999999999999,"d":"755.10"},{"v":740.6999999999999,"d":"740.70"},{"v":730.8499999999999,"d":"730.85"},{"v":779.3499999999999,"d":"779.35"},{"v":789.2,"d":"789.20"},{"v":803.5999999999999,"d":"803.60"},774.8,750.55,10.77025]
[384,"RATNAMANI",1284,{"v":1284.6000000000001,"d":"1284.60"},{"v":1271.3000000000002,"d":"1271.30"},{"v":1258.6000000000001,"d":"1258.60"},{"v":1245.3000000000002,"d":"1245.30"},{"v":1297.3000000000002,"d":"1297.30"},{"v":1310.6,"d":"1310.60"},{"v":1323.3000000000002,"d":"1323.30"},1297.9,1271.9,0.03096]
[385,"RAYMOND",275,{"v":274.6666666666667,"d":"274.67"},{"v":272.33333333333337,"d":"272.33"},{"v":269.6666666666667,"d":"269.67"},{"v":267.33333333333337,"d":"267.33"},{"v":277.33333333333337,"d":"277.33"},{"v":279.66666666666674,"d":"279.67"},{"v":282.33333333333337,"d":"282.33"},277,272,3.08886]
[386,"RBLBANK",172.9,{"v":170.9,"d":"170.90"},{"v":167.8,"d":"167.80"},{"v":162.70000000000002,"d":"162.70"},{"v":159.60000000000002,"d":"159.60"},{"v":176,"d":"176.00"},{"v":179.09999999999997,"d":"179.10"},{"v":184.2,"d":"184.20"},174,165.8,147.98666]
[387,"RCF",43.75,{"v":43.81666666666666,"d":"43.82"},{"v":43.23333333333333,"d":"43.23"},{"v":42.71666666666666,"d":"42.72"},{"v":42.133333333333326,"d":"42.13"},{"v":44.33333333333333,"d":"44.33"},{"v":44.91666666666667,"d":"44.92"},{"v":45.43333333333333,"d":"45.43"},44.4,43.3,4.23861]
[388,"RECLTD",95.45,{"v":94.38333333333333,"d":"94.38"},{"v":93.01666666666665,"d":"93.02"},{"v":90.58333333333333,"d":"90.58"},{"v":89.21666666666665,"d":"89.22"},{"v":96.81666666666665,"d":"96.82"},{"v":98.18333333333332,"d":"98.18"},{"v":100.61666666666665,"d":"100.62"},95.75,91.95,84.33417]
[389,"REDINGTON",126.55,125.55,{"v":123.1,"d":"123.10"},{"v":119.64999999999999,"d":"119.65"},{"v":117.19999999999999,"d":"117.20"},{"v":129,"d":"129.00"},{"v":131.45000000000002,"d":"131.45"},{"v":134.9,"d":"134.90"},128,122.1,15.32353]
[390,"RELAXO",671.05,668.35,{"v":660.7,"d":"660.70"},650.35,{"v":642.7,"d":"642.70"},{"v":678.7,"d":"678.70"},{"v":686.3499999999999,"d":"686.35"},{"v":696.7,"d":"696.70"},676,658,1.24029]
[391,"RELIANCE",2287.5,{"v":2286.6666666666665,"d":"2286.67"},{"v":2269.333333333333,"d":"2269.33"},{"v":2251.1666666666665,"d":"2251.17"},{"v":2233.833333333333,"d":"2233.83"},{"v":2304.833333333333,"d":"2304.83"},{"v":2322.166666666666,"d":"2322.17"},{"v":2340.333333333333,"d":"2340.33"},2304,2268.5,123.41487]
[392,"RENUKA",9.45,9.25,9.05,8.65,{"v":8.450000000000001,"d":"8.45"},9.65,9.85,10.25,9.45,8.85,10.88802]
[393,"REPCOHOME",198.35,198.75,{"v":193.5,"d":"193.50"},188.65,{"v":183.4,"d":"183.40"},{"v":203.6,"d":"203.60"},208.85,{"v":213.7,"d":"213.70"},204,193.9,3.85394]
[394,"RITES",240.3,{"v":240.16666666666666,"d":"240.17"},{"v":238.1833333333333,"d":"238.18"},{"v":236.06666666666666,"d":"236.07"},{"v":234.08333333333331,"d":"234.08"},{"v":242.2833333333333,"d":"242.28"},{"v":244.26666666666665,"d":"244.27"},{"v":246.3833333333333,"d":"246.38"},242.15,238.05,1.81264]
[395,"SADBHAV",49.6,{"v":49.699999999999996,"d":"49.70"},{"v":48.79999999999999,"d":"48.80"},{"v":47.99999999999999,"d":"48.00"},{"v":47.09999999999999,"d":"47.10"},{"v":50.49999999999999,"d":"50.50"},{"v":51.4,"d":"51.40"},{"v":52.199999999999996,"d":"52.20"},50.6,48.9,1.79414]
[396,"SAIL",32.95,{"v":33.016666666666666,"d":"33.02"},{"v":32.63333333333333,"d":"32.63"},{"v":32.31666666666667,"d":"32.32"},{"v":31.933333333333337,"d":"31.93"},{"v":33.33333333333333,"d":"33.33"},{"v":33.716666666666654,"d":"33.72"},{"v":34.033333333333324,"d":"34.03"},33.4,32.7,135.96473]
[397,"SANOFI",8524.8,{"v":8505.866666666667,"d":"8505.87"},{"v":8431.233333333334,"d":"8431.23"},{"v":8337.666666666666,"d":"8337.67"},{"v":8263.033333333333,"d":"8263.03"},{"v":8599.433333333334,"d":"8599.43"},{"v":8674.06666666667,"d":"8674.07"},{"v":8767.633333333335,"d":"8767.63"},8580.5,8412.3,0.20283]
[398,"SBICARD",892.15,{"v":882.5500000000001,"d":"882.55"},{"v":869.6000000000001,"d":"869.60"},{"v":847.0500000000001,"d":"847.05"},{"v":834.1000000000001,"d":"834.10"},{"v":905.1000000000001,"d":"905.10"},{"v":918.0500000000002,"d":"918.05"},{"v":940.6000000000001,"d":"940.60"},895.5,860,53.45936]
[399,"SBILIFE",810.6,{"v":800.3000000000001,"d":"800.30"},{"v":786.9500000000002,"d":"786.95"},{"v":763.3000000000001,"d":"763.30"},{"v":749.9500000000002,"d":"749.95"},{"v":823.9500000000002,"d":"823.95"},{"v":837.3000000000001,"d":"837.30"},{"v":860.9500000000002,"d":"860.95"},813.65,776.65,21.46423]
[400,"SBIN",200.05,{"v":198,"d":"198.00"},{"v":195.1,"d":"195.10"},190.15,187.25,202.95,{"v":205.84999999999997,"d":"205.85"},{"v":210.79999999999998,"d":"210.80"},200.9,193.05,405.50062]
[401,"SCHAEFFLER",3519.95,{"v":3527.0833333333335,"d":"3527.08"},{"v":3496.716666666667,"d":"3496.72"},{"v":3473.4833333333336,"d":"3473.48"},{"v":3443.1166666666672,"d":"3443.12"},{"v":3550.316666666667,"d":"3550.32"},{"v":3580.683333333333,"d":"3580.68"},{"v":3603.916666666667,"d":"3603.92"},3557.45,3503.85,0.07952]
[402,"SCHNEIDER",73.9,{"v":74.60000000000001,"d":"74.60"},{"v":73.00000000000001,"d":"73.00"},{"v":72.10000000000001,"d":"72.10"},{"v":70.50000000000001,"d":"70.50"},{"v":75.50000000000001,"d":"75.50"},{"v":77.10000000000001,"d":"77.10"},{"v":78.00000000000001,"d":"78.00"},76.2,73.7,1.13594]
[403,"SCI",50.8,{"v":50.6,"d":"50.60"},{"v":50.150000000000006,"d":"50.15"},{"v":49.50000000000001,"d":"49.50"},{"v":49.05000000000001,"d":"49.05"},51.25,{"v":51.7,"d":"51.70"},{"v":52.349999999999994,"d":"52.35"},51.05,49.95,7.2068]
[404,"SEQUENT",153.95,{"v":153.38333333333335,"d":"153.38"},{"v":150.8666666666667,"d":"150.87"},{"v":147.78333333333336,"d":"147.78"},{"v":145.2666666666667,"d":"145.27"},{"v":156.4666666666667,"d":"156.47"},{"v":158.98333333333335,"d":"158.98"},{"v":162.0666666666667,"d":"162.07"},155.9,150.3,6.36397]
[405,"SFL",1307.2,{"v":1315.5666666666666,"d":"1315.57"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1265.6333333333332,"d":"1265.63"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1346.0666666666666,"d":"1346.07"},{"v":1357.1333333333332,"d":"1357.13"},1335,1304.5,0.05337]
[406,"SHOPERSTOP",174.75,175.25,{"v":171.5,"d":"171.50"},168.25,{"v":164.5,"d":"164.50"},{"v":178.5,"d":"178.50"},182.25,{"v":185.5,"d":"185.50"},179,172,0.35444]
[407,"SHREECEM",21135.9,{"v":21035.766666666666,"d":"21035.77"},{"v":20751.533333333333,"d":"20751.53"},{"v":20367.166666666668,"d":"20367.17"},{"v":20082.933333333334,"d":"20082.93"},{"v":21420.13333333333,"d":"21420.13"},{"v":21704.36666666666,"d":"21704.37"},{"v":22088.73333333333,"d":"22088.73"},21320,20651.4,0.69326]
[408,"SHRIRAMCIT",858.25,{"v":865.9833333333332,"d":"865.98"},{"v":824.8166666666665,"d":"824.82"},{"v":791.3833333333332,"d":"791.38"},{"v":750.2166666666665,"d":"750.22"},{"v":899.4166666666665,"d":"899.42"},{"v":940.5833333333333,"d":"940.58"},{"v":974.0166666666665,"d":"974.02"},907.15,832.55,0.37826]
[409,"SIEMENS",1234.8,1229.75,1220.95,{"v":1207.1000000000001,"d":"1207.10"},{"v":1198.3000000000002,"d":"1198.30"},{"v":1243.6,"d":"1243.60"},{"v":1252.4,"d":"1252.40"},{"v":1266.2499999999998,"d":"1266.25"},1238.55,1215.9,3.98903]
[410,"SIS",354.1,{"v":354.76666666666665,"d":"354.77"},{"v":349.5333333333333,"d":"349.53"},{"v":344.96666666666664,"d":"344.97"},{"v":339.7333333333333,"d":"339.73"},{"v":359.3333333333333,"d":"359.33"},{"v":364.56666666666666,"d":"364.57"},{"v":369.1333333333333,"d":"369.13"},360,350.2,0.13688]
[411,"SJVN",20.85,{"v":20.916666666666668,"d":"20.92"},{"v":20.583333333333336,"d":"20.58"},{"v":20.316666666666666,"d":"20.32"},{"v":19.983333333333334,"d":"19.98"},{"v":21.183333333333337,"d":"21.18"},{"v":21.516666666666673,"d":"21.52"},{"v":21.78333333333334,"d":"21.78"},21.25,20.65,44.41327]
[412,"SKFINDIA",1454.25,1464.75,{"v":1434.5,"d":"1434.50"},1414.75,{"v":1384.5,"d":"1384.50"},{"v":1484.5,"d":"1484.50"},1514.75,{"v":1534.5,"d":"1534.50"},1495,1445,0.14235]
[413,"SOBHA",256.75,{"v":258.71666666666664,"d":"258.72"},{"v":253.0333333333333,"d":"253.03"},{"v":249.31666666666666,"d":"249.32"},{"v":243.63333333333333,"d":"243.63"},{"v":262.4333333333333,"d":"262.43"},{"v":268.11666666666656,"d":"268.12"},{"v":271.83333333333326,"d":"271.83"},264.4,255,1.22811]
[414,"SOLARINDS",1052.25,{"v":1052.6000000000001,"d":"1052.60"},{"v":1040.4500000000003,"d":"1040.45"},1028.65,{"v":1016.5000000000002,"d":"1016.50"},{"v":1064.4000000000003,"d":"1064.40"},{"v":1076.5500000000004,"d":"1076.55"},{"v":1088.3500000000004,"d":"1088.35"},1064.75,1040.8,0.14862]
[415,"SONATSOFTW",357.3,{"v":357.8,"d":"357.80"},{"v":351.6,"d":"351.60"},{"v":345.90000000000003,"d":"345.90"},{"v":339.70000000000005,"d":"339.70"},{"v":363.5,"d":"363.50"},{"v":369.69999999999993,"d":"369.70"},{"v":375.4,"d":"375.40"},364,352.1,11.5403]
[416,"SOUTHBANK",6.85,{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":6.716666666666667,"d":"6.72"},{"v":6.633333333333334,"d":"6.63"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.016666666666667,"d":"7.02"},{"v":7.083333333333335,"d":"7.08"},6.95,6.8,83.53217]
[417,"SPANDANA",561.95,{"v":564.2166666666667,"d":"564.22"},{"v":552.4333333333334,"d":"552.43"},{"v":542.9166666666667,"d":"542.92"},{"v":531.1333333333334,"d":"531.13"},{"v":573.7333333333333,"d":"573.73"},{"v":585.5166666666667,"d":"585.52"},{"v":595.0333333333333,"d":"595.03"},576,554.7,0.28553]
[418,"SPARC",172,171.25,{"v":169,"d":"169.00"},{"v":166,"d":"166.00"},163.75,174.25,{"v":176.5,"d":"176.50"},{"v":179.5,"d":"179.50"},173.5,168.25,5.85269]
[419,"SPICEJET",49,{"v":48.61666666666667,"d":"48.62"},{"v":47.93333333333334,"d":"47.93"},{"v":46.86666666666667,"d":"46.87"},{"v":46.18333333333334,"d":"46.18"},{"v":49.68333333333334,"d":"49.68"},{"v":50.36666666666666,"d":"50.37"},{"v":51.43333333333334,"d":"51.43"},49.3,47.55,18.95479]
[420,"SRF",4371.75,{"v":4356.7,"d":"4356.70"},4304.65,4237.55,{"v":4185.5,"d":"4185.50"},{"v":4423.799999999999,"d":"4423.80"},4475.85,{"v":4542.949999999999,"d":"4542.95"},4408.75,4289.6,3.70762]
[421,"SRTRANSFIN",665.2,{"v":659.0166666666668,"d":"659.02"},{"v":646.0333333333335,"d":"646.03"},{"v":626.8666666666668,"d":"626.87"},{"v":613.8833333333336,"d":"613.88"},{"v":678.1833333333335,"d":"678.18"},{"v":691.1666666666669,"d":"691.17"},{"v":710.3333333333335,"d":"710.33"},672,639.85,33.65744]
[422,"STAR",742.25,{"v":745.5833333333334,"d":"745.58"},{"v":726.7666666666668,"d":"726.77"},{"v":711.2833333333334,"d":"711.28"},{"v":692.4666666666668,"d":"692.47"},{"v":761.0666666666667,"d":"761.07"},{"v":779.8833333333333,"d":"779.88"},{"v":795.3666666666667,"d":"795.37"},764.4,730.1,14.71712]
[423,"STARCEMENT",83.55,{"v":83.28333333333333,"d":"83.28"},{"v":82.16666666666666,"d":"82.17"},{"v":80.78333333333333,"d":"80.78"},{"v":79.66666666666666,"d":"79.67"},{"v":84.66666666666666,"d":"84.67"},{"v":85.78333333333333,"d":"85.78"},{"v":87.16666666666666,"d":"87.17"},84.4,81.9,0.36882]
[424,"STRTECH",151.3,{"v":149.03333333333333,"d":"149.03"},{"v":145.61666666666667,"d":"145.62"},{"v":139.93333333333334,"d":"139.93"},{"v":136.51666666666668,"d":"136.52"},{"v":154.71666666666667,"d":"154.72"},{"v":158.13333333333335,"d":"158.13"},{"v":163.81666666666666,"d":"163.82"},152.45,143.35,9.76854]
[425,"SUDARSCHEM",472.55,470.95,{"v":463.09999999999997,"d":"463.10"},453.65,{"v":445.79999999999995,"d":"445.80"},{"v":480.4,"d":"480.40"},488.25,{"v":497.7,"d":"497.70"},478.8,461.5,2.93654]
[426,"SUMICHEM",283.4,{"v":281.5333333333333,"d":"281.53"},{"v":278.3666666666666,"d":"278.37"},{"v":273.3333333333333,"d":"273.33"},{"v":270.16666666666663,"d":"270.17"},{"v":286.5666666666666,"d":"286.57"},{"v":289.73333333333335,"d":"289.73"},{"v":294.7666666666666,"d":"294.77"},284.7,276.5,3.56612]
[427,"SUNDARMFIN",1304.6,{"v":1305.2166666666665,"d":"1305.22"},{"v":1294.433333333333,"d":"1294.43"},{"v":1284.2666666666664,"d":"1284.27"},{"v":1273.483333333333,"d":"1273.48"},{"v":1315.383333333333,"d":"1315.38"},{"v":1326.1666666666663,"d":"1326.17"},{"v":1336.333333333333,"d":"1336.33"},1316,1295.05,0.47312]
[428,"SUNDRMFAST",403.25,{"v":405.3,"d":"405.30"},{"v":396.40000000000003,"d":"396.40"},389.55,{"v":380.65000000000003,"d":"380.65"},{"v":412.15000000000003,"d":"412.15"},421.05,{"v":427.90000000000003,"d":"427.90"},414.2,398.45,1.16726]
[429,"SUNPHARMA",502.2,{"v":501,"d":"501.00"},{"v":494.5,"d":"494.50"},{"v":486.8,"d":"486.80"},{"v":480.3,"d":"480.30"},{"v":508.7,"d":"508.70"},{"v":515.2,"d":"515.20"},{"v":522.9,"d":"522.90"},507.5,493.3,76.4041]
[430,"SUNTECK",254.35,{"v":254.20000000000002,"d":"254.20"},{"v":250.40000000000003,"d":"250.40"},{"v":246.45000000000002,"d":"246.45"},{"v":242.65000000000003,"d":"242.65"},{"v":258.15000000000003,"d":"258.15"},{"v":261.95000000000005,"d":"261.95"},{"v":265.90000000000003,"d":"265.90"},258,250.25,1.17267]
[431,"SUNTV",439.45,{"v":439.2833333333333,"d":"439.28"},{"v":432.7666666666666,"d":"432.77"},{"v":426.0833333333333,"d":"426.08"},{"v":419.5666666666666,"d":"419.57"},{"v":445.9666666666666,"d":"445.97"},{"v":452.48333333333323,"d":"452.48"},{"v":459.1666666666666,"d":"459.17"},445.8,432.6,12.39643]
[432,"SUPRAJIT",186.05,185.65,{"v":183.3,"d":"183.30"},180.55,{"v":178.20000000000002,"d":"178.20"},{"v":188.4,"d":"188.40"},{"v":190.74999999999997,"d":"190.75"},{"v":193.5,"d":"193.50"},188,182.9,0.54648]
[433,"SUPREMEIND",1408.1,{"v":1397,"d":"1397.00"},{"v":1374,"d":"1374.00"},{"v":1339.9,"d":"1339.90"},{"v":1316.9,"d":"1316.90"},{"v":1431.1,"d":"1431.10"},{"v":1454.1,"d":"1454.10"},{"v":1488.1999999999998,"d":"1488.20"},1420,1362.9,0.59455]
[434,"SUZLON",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,147.57485]
[435,"SWANENERGY",135,{"v":134.43333333333334,"d":"134.43"},{"v":132.56666666666666,"d":"132.57"},{"v":130.13333333333333,"d":"130.13"},{"v":128.26666666666665,"d":"128.27"},{"v":136.86666666666667,"d":"136.87"},{"v":138.73333333333335,"d":"138.73"},{"v":141.16666666666669,"d":"141.17"},136.3,132,1.26262]
[436,"SWSOLAR",206.95,{"v":207.5666666666667,"d":"207.57"},{"v":201.48333333333338,"d":"201.48"},{"v":196.01666666666668,"d":"196.02"},{"v":189.93333333333337,"d":"189.93"},{"v":213.0333333333334,"d":"213.03"},{"v":219.1166666666667,"d":"219.12"},{"v":224.5833333333334,"d":"224.58"},213.65,202.1,1.79807]
[437,"SYMPHONY",845.4,{"v":844.5666666666666,"d":"844.57"},{"v":833.8333333333333,"d":"833.83"},{"v":822.2666666666667,"d":"822.27"},{"v":811.5333333333333,"d":"811.53"},{"v":856.1333333333332,"d":"856.13"},{"v":866.8666666666666,"d":"866.87"},{"v":878.4333333333332,"d":"878.43"},855.3,833,0.60453]
[438,"SYNGENE",552.35,{"v":553.9166666666666,"d":"553.92"},{"v":548.4333333333333,"d":"548.43"},{"v":544.5166666666667,"d":"544.52"},{"v":539.0333333333333,"d":"539.03"},{"v":557.8333333333333,"d":"557.83"},{"v":563.3166666666666,"d":"563.32"},{"v":567.2333333333332,"d":"567.23"},559.4,550,5.50109]
[439,"TAKE",44.15,{"v":44.43333333333334,"d":"44.43"},{"v":43.616666666666674,"d":"43.62"},{"v":43.083333333333336,"d":"43.08"},{"v":42.26666666666667,"d":"42.27"},{"v":44.966666666666676,"d":"44.97"},{"v":45.78333333333334,"d":"45.78"},{"v":46.31666666666668,"d":"46.32"},45.25,43.9,2.40066]
[440,"TASTYBITE",10554.05,{"v":10561.066666666666,"d":"10561.07"},{"v":10343.083333333332,"d":"10343.08"},{"v":10132.116666666667,"d":"10132.12"},{"v":9914.133333333333,"d":"9914.13"},{"v":10772.033333333331,"d":"10772.03"},{"v":10990.016666666665,"d":"10990.02"},{"v":11200.98333333333,"d":"11200.98"},10779.05,10350.1,0.00835]
[441,"TATACOMM",859.55,867.35,{"v":839.7,"d":"839.70"},819.85,{"v":792.2,"d":"792.20"},{"v":887.2,"d":"887.20"},{"v":914.8499999999999,"d":"914.85"},{"v":934.7,"d":"934.70"},895,847.5,0.84889]
[442,"TATACONSUM",489.8,{"v":481.5833333333333,"d":"481.58"},{"v":471.76666666666665,"d":"471.77"},{"v":453.73333333333335,"d":"453.73"},{"v":443.9166666666667,"d":"443.92"},{"v":499.6166666666666,"d":"499.62"},{"v":509.43333333333334,"d":"509.43"},{"v":527.4666666666666,"d":"527.47"},491.4,463.55,80.21661]
[443,"TATAELXSI",1459.15,1466.95,{"v":1427.2,"d":"1427.20"},1395.25,{"v":1355.5,"d":"1355.50"},{"v":1498.9,"d":"1498.90"},1538.65,{"v":1570.6000000000001,"d":"1570.60"},1506.7,1435,8.24015]
[444,"TATAINVEST",860.8,{"v":861.7666666666668,"d":"861.77"},{"v":855.0833333333335,"d":"855.08"},{"v":849.3666666666667,"d":"849.37"},{"v":842.6833333333334,"d":"842.68"},{"v":867.4833333333336,"d":"867.48"},{"v":874.1666666666667,"d":"874.17"},{"v":879.8833333333337,"d":"879.88"},868.45,856.05,0.13522]
[445,"TATAMOTORS",130.7,{"v":131.38333333333335,"d":"131.38"},{"v":128.1166666666667,"d":"128.12"},{"v":125.53333333333336,"d":"125.53"},{"v":122.26666666666671,"d":"122.27"},{"v":133.9666666666667,"d":"133.97"},{"v":137.23333333333335,"d":"137.23"},{"v":139.8166666666667,"d":"139.82"},134.65,128.8,457.92723]
[446,"TATAMTRDVR",55.65,{"v":56.48333333333333,"d":"56.48"},{"v":54.466666666666654,"d":"54.47"},{"v":53.283333333333324,"d":"53.28"},{"v":51.26666666666665,"d":"51.27"},{"v":57.66666666666666,"d":"57.67"},{"v":59.68333333333332,"d":"59.68"},{"v":60.86666666666666,"d":"60.87"},58.5,55.3,68.04271]
[447,"TATAPOWER",52.95,{"v":53.06666666666666,"d":"53.07"},{"v":52.133333333333326,"d":"52.13"},{"v":51.31666666666666,"d":"51.32"},{"v":50.383333333333326,"d":"50.38"},{"v":53.883333333333326,"d":"53.88"},{"v":54.81666666666666,"d":"54.82"},{"v":55.633333333333326,"d":"55.63"},54,52.25,154.51785]
[448,"TATASTEEL",375.55,{"v":374.1166666666666,"d":"374.12"},{"v":370.98333333333323,"d":"370.98"},{"v":366.41666666666663,"d":"366.42"},{"v":363.28333333333325,"d":"363.28"},{"v":378.6833333333332,"d":"378.68"},{"v":381.81666666666655,"d":"381.82"},{"v":386.3833333333332,"d":"386.38"},377.25,369.55,148.92188]
[449,"TATASTLBSL",22.85,{"v":22.616666666666664,"d":"22.62"},{"v":22.133333333333326,"d":"22.13"},{"v":21.41666666666666,"d":"21.42"},{"v":20.933333333333323,"d":"20.93"},{"v":23.33333333333333,"d":"23.33"},{"v":23.81666666666667,"d":"23.82"},{"v":24.53333333333333,"d":"24.53"},23.1,21.9,87.21742]
[450,"TCIEXP",766.75,{"v":767.9,"d":"767.90"},{"v":760.9,"d":"760.90"},755.05,748.05,773.75,780.75,{"v":786.6,"d":"786.60"},774.9,762.05,0.20432]
[451,"TCNSBRANDS",380.85,{"v":380.53333333333336,"d":"380.53"},{"v":376.2666666666667,"d":"376.27"},{"v":371.68333333333334,"d":"371.68"},{"v":367.4166666666667,"d":"367.42"},{"v":385.11666666666673,"d":"385.12"},{"v":389.3833333333334,"d":"389.38"},{"v":393.96666666666675,"d":"393.97"},384.8,375.95,0.91036]
[452,"TCS",2809.6,{"v":2813.0500000000006,"d":"2813.05"},{"v":2784.1000000000013,"d":"2784.10"},{"v":2758.600000000001,"d":"2758.60"},{"v":2729.6500000000015,"d":"2729.65"},{"v":2838.550000000001,"d":"2838.55"},{"v":2867.500000000001,"d":"2867.50"},{"v":2893.000000000001,"d":"2893.00"},2842,2787.55,43.95979]
[453,"TEAMLEASE",2350.8,{"v":2351.066666666667,"d":"2351.07"},{"v":2324.733333333334,"d":"2324.73"},{"v":2298.666666666667,"d":"2298.67"},{"v":2272.333333333334,"d":"2272.33"},{"v":2377.133333333334,"d":"2377.13"},{"v":2403.466666666667,"d":"2403.47"},{"v":2429.533333333334,"d":"2429.53"},2377.4,2325,1.12278]
[454,"TECHM",848.85,{"v":856.0833333333334,"d":"856.08"},{"v":838.3666666666668,"d":"838.37"},{"v":827.8833333333334,"d":"827.88"},{"v":810.1666666666669,"d":"810.17"},{"v":866.5666666666667,"d":"866.57"},{"v":884.2833333333332,"d":"884.28"},{"v":894.7666666666667,"d":"894.77"},873.8,845.6,53.46619]
[455,"THERMAX",716,713.15,{"v":707.8499999999999,"d":"707.85"},{"v":699.6999999999999,"d":"699.70"},{"v":694.3999999999999,"d":"694.40"},{"v":721.3,"d":"721.30"},{"v":726.5999999999999,"d":"726.60"},734.75,718.45,705,1.67871]
[456,"THYROCARE",1050.65,1057.75,{"v":1025.5,"d":"1025.50"},{"v":1000.3499999999999,"d":"1000.35"},{"v":968.0999999999999,"d":"968.10"},{"v":1082.9,"d":"1082.90"},1115.15,{"v":1140.3000000000002,"d":"1140.30"},1090,1032.6,1.6221]
[457,"TIINDIA",586.8,{"v":587.2833333333333,"d":"587.28"},{"v":576.5666666666666,"d":"576.57"},{"v":566.3333333333333,"d":"566.33"},{"v":555.6166666666666,"d":"555.62"},{"v":597.5166666666667,"d":"597.52"},{"v":608.2333333333333,"d":"608.23"},{"v":618.4666666666667,"d":"618.47"},598,577.05,2.26678]
[458,"TIMETECHNO",39.35,{"v":39.73333333333333,"d":"39.73"},{"v":38.716666666666654,"d":"38.72"},{"v":38.08333333333333,"d":"38.08"},{"v":37.066666666666656,"d":"37.07"},{"v":40.36666666666665,"d":"40.37"},{"v":41.38333333333332,"d":"41.38"},{"v":42.01666666666665,"d":"42.02"},40.75,39.1,2.98915]
[459,"TIMKEN",1049.55,{"v":1048.3833333333334,"d":"1048.38"},{"v":1018.7666666666669,"d":"1018.77"},{"v":987.9833333333335,"d":"987.98"},{"v":958.3666666666669,"d":"958.37"},{"v":1079.166666666667,"d":"1079.17"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1139.5666666666668,"d":"1139.57"},1078,1017.6,0.48194]
[460,"TITAN",1223.45,{"v":1230.3166666666666,"d":"1230.32"},{"v":1211.6833333333332,"d":"1211.68"},{"v":1199.9166666666665,"d":"1199.92"},{"v":1181.283333333333,"d":"1181.28"},{"v":1242.0833333333333,"d":"1242.08"},{"v":1260.7166666666665,"d":"1260.72"},{"v":1272.4833333333333,"d":"1272.48"},1248.95,1218.55,40.96716]
[461,"TORNTPHARM",2758.45,2777.35,{"v":2727.1499999999996,"d":"2727.15"},2695.85,{"v":2645.6499999999996,"d":"2645.65"},{"v":2808.6499999999996,"d":"2808.65"},{"v":2858.8499999999995,"d":"2858.85"},{"v":2890.1499999999996,"d":"2890.15"},2827.55,2746.05,4.37622]
[462,"TORNTPOWER",297.6,{"v":296.59999999999997,"d":"296.60"},{"v":294.19999999999993,"d":"294.20"},{"v":290.79999999999995,"d":"290.80"},{"v":288.3999999999999,"d":"288.40"},{"v":299.99999999999994,"d":"300.00"},{"v":302.3999999999999,"d":"302.40"},{"v":305.79999999999995,"d":"305.80"},299,293.2,4.9025]
[463,"TRENT",670.1,662.55,{"v":634.3499999999999,"d":"634.35"},{"v":598.5999999999999,"d":"598.60"},{"v":570.3999999999999,"d":"570.40"},{"v":698.3,"d":"698.30"},{"v":726.5,"d":"726.50"},762.25,690.75,626.8,5.93606]
[464,"TRIDENT",7.9,7.95,{"v":7.800000000000001,"d":"7.80"},{"v":7.7,"d":"7.70"},{"v":7.550000000000001,"d":"7.55"},8.05,{"v":8.200000000000001,"d":"8.20"},{"v":8.3,"d":"8.30"},8.1,7.85,74.7191]
[465,"TTKPRESTIG",5759.6,{"v":5803.816666666667,"d":"5803.82"},{"v":5665.783333333333,"d":"5665.78"},{"v":5571.966666666666,"d":"5571.97"},{"v":5433.9333333333325,"d":"5433.93"},{"v":5897.633333333333,"d":"5897.63"},{"v":6035.666666666668,"d":"6035.67"},{"v":6129.483333333334,"d":"6129.48"},5941.85,5710,0.05219]
[466,"TV18BRDCST",29.6,{"v":29.583333333333332,"d":"29.58"},{"v":29.166666666666664,"d":"29.17"},{"v":28.73333333333333,"d":"28.73"},{"v":28.316666666666663,"d":"28.32"},{"v":30.016666666666666,"d":"30.02"},{"v":30.43333333333333,"d":"30.43"},{"v":30.866666666666667,"d":"30.87"},30,29.15,20.15674]
[467,"TVSMOTOR",461.55,{"v":460.18333333333334,"d":"460.18"},{"v":455.3666666666667,"d":"455.37"},{"v":449.18333333333334,"d":"449.18"},{"v":444.3666666666667,"d":"444.37"},{"v":466.3666666666667,"d":"466.37"},{"v":471.1833333333334,"d":"471.18"},{"v":477.3666666666667,"d":"477.37"},465,454,27.96838]
[468,"TVTODAY",195,{"v":196,"d":"196.00"},192.95,{"v":190.89999999999998,"d":"190.90"},{"v":187.84999999999997,"d":"187.85"},198.05,{"v":201.10000000000002,"d":"201.10"},{"v":203.15000000000003,"d":"203.15"},199.05,193.95,0.15977]
[469,"UBL",971.1,{"v":969.1166666666668,"d":"969.12"},{"v":960.0333333333335,"d":"960.03"},{"v":948.9666666666667,"d":"948.97"},{"v":939.8833333333334,"d":"939.88"},{"v":980.1833333333336,"d":"980.18"},{"v":989.2666666666669,"d":"989.27"},{"v":1000.3333333333337,"d":"1000.33"},978.2,958.05,5.5328]
[470,"UCOBANK",11.7,11.65,11.55,11.4,{"v":11.3,"d":"11.30"},{"v":11.8,"d":"11.80"},11.899999999999999,12.05,11.75,11.5,{"v":9.42202,"d":"9.42"}]
[471,"UFLEX",309.75,{"v":310.43333333333334,"d":"310.43"},{"v":305.6666666666667,"d":"305.67"},301.58333333333337,{"v":296.8166666666667,"d":"296.82"},{"v":314.51666666666665,"d":"314.52"},319.2833333333333,{"v":323.3666666666666,"d":"323.37"},{"v":315.2,"d":"315.20"},306.35,{"v":0.96342,"d":"0.96"}]
[472,"UJJIVAN",208,{"v":207.51666666666665,"d":"207.52"},{"v":204.0333333333333,"d":"204.03"},{"v":200.06666666666666,"d":"200.07"},{"v":196.58333333333331,"d":"196.58"},{"v":211.4833333333333,"d":"211.48"},{"v":214.96666666666664,"d":"214.97"},{"v":218.93333333333328,"d":"218.93"},{"v":211,"d":"211.00"},203.55,{"v":6.50701,"d":"6.51"}]
[473,"UJJIVANSFB",31.25,{"v":31.28333333333333,"d":"31.28"},{"v":30.96666666666666,"d":"30.97"},{"v":30.68333333333333,"d":"30.68"},{"v":30.36666666666666,"d":"30.37"},{"v":31.566666666666663,"d":"31.57"},{"v":31.883333333333333,"d":"31.88"},{"v":32.166666666666664,"d":"32.17"},{"v":31.6,"d":"31.60"},{"v":31,"d":"31.00"},{"v":3.70536,"d":"3.71"}]
[474,"ULTRACEMCO",4442.85,{"v":4405.616666666667,"d":"4405.62"},{"v":4352.233333333334,"d":"4352.23"},{"v":4261.616666666667,"d":"4261.62"},{"v":4208.233333333334,"d":"4208.23"},{"v":4496.233333333334,"d":"4496.23"},{"v":4549.616666666667,"d":"4549.62"},{"v":4640.233333333334,"d":"4640.23"},{"v":4459,"d":"4459.00"},{"v":4315,"d":"4315.00"},{"v":8.17554,"d":"8.18"}]
[475,"UNIONBANK",{"v":24.1,"d":"24.10"},{"v":24.133333333333336,"d":"24.13"},{"v":23.866666666666674,"d":"23.87"},{"v":23.633333333333336,"d":"23.63"},{"v":23.366666666666674,"d":"23.37"},{"v":24.366666666666674,"d":"24.37"},{"v":24.633333333333333,"d":"24.63"},{"v":24.866666666666674,"d":"24.87"},{"v":24.4,"d":"24.40"},{"v":23.9,"d":"23.90"},{"v":43.89311,"d":"43.89"}]
[476,"UPL",{"v":510.9,"d":"510.90"},{"v":506.40000000000003,"d":"506.40"},{"v":499.80000000000007,"d":"499.80"},{"v":488.70000000000005,"d":"488.70"},{"v":482.1000000000001,"d":"482.10"},{"v":517.5,"d":"517.50"},{"v":524.1000000000001,"d":"524.10"},{"v":535.2,"d":"535.20"},{"v":513,"d":"513.00"},{"v":495.3,"d":"495.30"},{"v":34.24315,"d":"34.24"}]
[477,"VAIBHAVGBL",1854.95,{"v":1856.9833333333333,"d":"1856.98"},{"v":1832.9666666666667,"d":"1832.97"},{"v":1810.9833333333333,"d":"1810.98"},{"v":1786.9666666666667,"d":"1786.97"},{"v":1878.9666666666667,"d":"1878.97"},{"v":1902.9833333333336,"d":"1902.98"},{"v":1924.9666666666667,"d":"1924.97"},{"v":1881,"d":"1881.00"},{"v":1835,"d":"1835.00"},{"v":0.10611,"d":"0.11"}]
[478,"VAKRANGEE",{"v":29.9,"d":"29.90"},29.55,{"v":29.1,"d":"29.10"},{"v":28.3,"d":"28.30"},27.85,30.35,{"v":30.799999999999997,"d":"30.80"},{"v":31.6,"d":"31.60"},{"v":30,"d":"30.00"},28.75,{"v":22.01632,"d":"22.02"}]
[479,"VARROC",312.25,{"v":311.34999999999997,"d":"311.35"},{"v":307.94999999999993,"d":"307.95"},303.65,{"v":300.24999999999994,"d":"300.25"},{"v":315.6499999999999,"d":"315.65"},{"v":319.0499999999999,"d":"319.05"},{"v":323.3499999999999,"d":"323.35"},314.75,307.05,{"v":1.0909,"d":"1.09"}]
[480,"VBL",670.95,{"v":675.9833333333333,"d":"675.98"},{"v":659.9666666666667,"d":"659.97"},{"v":648.9833333333333,"d":"648.98"},{"v":632.9666666666667,"d":"632.97"},{"v":686.9666666666667,"d":"686.97"},{"v":702.9833333333333,"d":"702.98"},{"v":713.9666666666667,"d":"713.97"},{"v":692,"d":"692.00"},{"v":665,"d":"665.00"},{"v":5.39057,"d":"5.39"}]
[481,"VENKEYS",1475.05,{"v":1474.3500000000001,"d":"1474.35"},{"v":1442.7000000000003,"d":"1442.70"},{"v":1410.3500000000001,"d":"1410.35"},{"v":1378.7000000000003,"d":"1378.70"},{"v":1506.7000000000003,"d":"1506.70"},{"v":1538.3500000000004,"d":"1538.35"},{"v":1570.7000000000003,"d":"1570.70"},{"v":1506,"d":"1506.00"},{"v":1442,"d":"1442.00"},{"v":1.70002,"d":"1.70"}]
[482,"VESUVIUS",{"v":860.1,"d":"860.10"},{"v":861.8000000000001,"d":"861.80"},{"v":856.9500000000002,"d":"856.95"},{"v":853.8000000000001,"d":"853.80"},{"v":848.9500000000002,"d":"848.95"},{"v":864.9500000000002,"d":"864.95"},{"v":869.8000000000001,"d":"869.80"},{"v":872.9500000000002,"d":"872.95"},866.65,858.65,{"v":0.01003,"d":"0.01"}]
[483,"VGUARD",{"v":166,"d":"166.00"},{"v":165.73333333333332,"d":"165.73"},{"v":164.46666666666664,"d":"164.47"},{"v":162.9333333333333,"d":"162.93"},{"v":161.66666666666663,"d":"161.67"},{"v":167.26666666666665,"d":"167.27"},{"v":168.53333333333336,"d":"168.53"},{"v":170.06666666666666,"d":"170.07"},{"v":167,"d":"167.00"},{"v":164.2,"d":"164.20"},{"v":4.00098,"d":"4.00"}]
[484,"VINATIORGA",{"v":1280.6,"d":"1280.60"},{"v":1275.2833333333333,"d":"1275.28"},{"v":1251.5666666666666,"d":"1251.57"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1198.8166666666666,"d":"1198.82"},{"v":1304.3166666666666,"d":"1304.32"},{"v":1328.0333333333333,"d":"1328.03"},{"v":1357.0666666666666,"d":"1357.07"},{"v":1299,"d":"1299.00"},1246.25,{"v":1.31911,"d":"1.32"}]
[485,"VIPIND",289.05,{"v":288.71666666666664,"d":"288.72"},{"v":285.4333333333333,"d":"285.43"},{"v":281.81666666666666,"d":"281.82"},{"v":278.5333333333333,"d":"278.53"},{"v":292.33333333333326,"d":"292.33"},{"v":295.6166666666667,"d":"295.62"},{"v":299.23333333333323,"d":"299.23"},{"v":292,"d":"292.00"},{"v":285.1,"d":"285.10"},{"v":1.78736,"d":"1.79"}]
[486,"VMART",{"v":1909.2,"d":"1909.20"},{"v":1923.0666666666666,"d":"1923.07"},{"v":1886.1333333333332,"d":"1886.13"},{"v":1863.0666666666666,"d":"1863.07"},{"v":1826.1333333333332,"d":"1826.13"},{"v":1946.1333333333332,"d":"1946.13"},{"v":1983.0666666666666,"d":"1983.07"},{"v":2006.1333333333332,"d":"2006.13"},{"v":1960,"d":"1960.00"},{"v":1900,"d":"1900.00"},{"v":0.5585,"d":"0.56"}]
[487,"VOLTAS",{"v":672.3,"d":"672.30"},{"v":667.8666666666667,"d":"667.87"},{"v":660.7833333333333,"d":"660.78"},{"v":649.2666666666667,"d":"649.27"},{"v":642.1833333333333,"d":"642.18"},{"v":679.3833333333333,"d":"679.38"},{"v":686.4666666666666,"d":"686.47"},{"v":697.9833333333333,"d":"697.98"},674.95,656.35,{"v":18.17988,"d":"18.18"}]
[488,"VRLLOG",154.95,{"v":155.16666666666666,"d":"155.17"},{"v":153.13333333333333,"d":"153.13"},{"v":151.31666666666666,"d":"151.32"},{"v":149.28333333333333,"d":"149.28"},{"v":156.98333333333332,"d":"156.98"},{"v":159.01666666666668,"d":"159.02"},{"v":160.83333333333331,"d":"160.83"},{"v":157.2,"d":"157.20"},153.35,{"v":0.77012,"d":"0.77"}]
[489,"VSTIND",{"v":3275.8,"d":"3275.80"},{"v":3285.7000000000003,"d":"3285.70"},{"v":3256.4000000000005,"d":"3256.40"},{"v":3237.0000000000005,"d":"3237.00"},{"v":3207.7000000000007,"d":"3207.70"},{"v":3305.1000000000004,"d":"3305.10"},{"v":3334.4000000000005,"d":"3334.40"},{"v":3353.8,"d":"3353.80"},{"v":3315,"d":"3315.00"},{"v":3266.3,"d":"3266.30"},{"v":0.02714,"d":"0.03"}]
[490,"VTL",{"v":770.3,"d":"770.30"},{"v":769.6,"d":"769.60"},{"v":762.6,"d":"762.60"},{"v":754.9,"d":"754.90"},{"v":747.9,"d":"747.90"},{"v":777.3000000000001,"d":"777.30"},{"v":784.3000000000001,"d":"784.30"},{"v":792.0000000000001,"d":"792.00"},{"v":776.6,"d":"776.60"},{"v":761.9,"d":"761.90"},{"v":0.06723,"d":"0.07"}]
[491,"WABCOINDIA",5277.25,{"v":5309.266666666666,"d":"5309.27"},{"v":5123.633333333333,"d":"5123.63"},{"v":4970.016666666666,"d":"4970.02"},{"v":4784.383333333333,"d":"4784.38"},{"v":5462.883333333333,"d":"5462.88"},{"v":5648.516666666666,"d":"5648.52"},{"v":5802.133333333333,"d":"5802.13"},{"v":5494.9,"d":"5494.90"},5155.65,{"v":0.05295,"d":"0.05"}]
[492,"WELCORP",113.15,110.95,{"v":107.5,"d":"107.50"},101.85,{"v":98.39999999999999,"d":"98.40"},{"v":116.60000000000001,"d":"116.60"},{"v":120.05000000000003,"d":"120.05"},{"v":125.70000000000002,"d":"125.70"},{"v":114.4,"d":"114.40"},{"v":105.3,"d":"105.30"},{"v":10.80105,"d":"10.80"}]
[493,"WELSPUNIND",{"v":67.6,"d":"67.60"},{"v":67.2,"d":"67.20"},{"v":66.4,"d":"66.40"},{"v":65.2,"d":"65.20"},{"v":64.4,"d":"64.40"},{"v":68.4,"d":"68.40"},{"v":69.19999999999999,"d":"69.20"},{"v":70.4,"d":"70.40"},{"v":68,"d":"68.00"},{"v":66,"d":"66.00"},{"v":6.40775,"d":"6.41"}]
[494,"WESTLIFE",{"v":381,"d":"381.00"},{"v":381.3333333333333,"d":"381.33"},{"v":369.1166666666666,"d":"369.12"},{"v":357.2333333333333,"d":"357.23"},{"v":345.0166666666666,"d":"345.02"},{"v":393.21666666666664,"d":"393.22"},{"v":405.43333333333334,"d":"405.43"},{"v":417.31666666666666,"d":"417.32"},393.55,369.45,{"v":1.28616,"d":"1.29"}]
[495,"WHIRLPOOL",{"v":2140.1,"d":"2140.10"},{"v":2140.8333333333335,"d":"2140.83"},{"v":2119.266666666667,"d":"2119.27"},{"v":2098.4333333333334,"d":"2098.43"},{"v":2076.866666666667,"d":"2076.87"},{"v":2161.666666666667,"d":"2161.67"},{"v":2183.2333333333336,"d":"2183.23"},{"v":2204.066666666667,"d":"2204.07"},{"v":2162.4,"d":"2162.40"},{"v":2120,"d":"2120.00"},{"v":0.63903,"d":"0.64"}]
[496,"WIPRO",350.45,{"v":354.5833333333333,"d":"354.58"},{"v":344.16666666666663,"d":"344.17"},{"v":337.8833333333333,"d":"337.88"},{"v":327.46666666666664,"d":"327.47"},{"v":360.8666666666666,"d":"360.87"},{"v":371.28333333333325,"d":"371.28"},{"v":377.5666666666666,"d":"377.57"},{"v":365,"d":"365.00"},{"v":348.3,"d":"348.30"},{"v":741.38275,"d":"741.38"}]
[497,"WOCKPHARMA",308.35,{"v":308.5166666666667,"d":"308.52"},{"v":304.2333333333334,"d":"304.23"},{"v":300.1166666666667,"d":"300.12"},{"v":295.83333333333337,"d":"295.83"},{"v":312.63333333333344,"d":"312.63"},{"v":316.91666666666674,"d":"316.92"},{"v":321.0333333333335,"d":"321.03"},{"v":312.8,"d":"312.80"},{"v":304.4,"d":"304.40"},{"v":2.73232,"d":"2.73"}]
[498,"ZEEL",{"v":186.2,"d":"186.20"},{"v":184.33333333333334,"d":"184.33"},{"v":180.4666666666667,"d":"180.47"},{"v":174.73333333333335,"d":"174.73"},{"v":170.8666666666667,"d":"170.87"},{"v":190.0666666666667,"d":"190.07"},{"v":193.9333333333333,"d":"193.93"},{"v":199.66666666666669,"d":"199.67"},{"v":188.2,"d":"188.20"},{"v":178.6,"d":"178.60"},{"v":357.31901,"d":"357.32"}]
[499,"ZENSARTECH",192.15,{"v":192.70000000000002,"d":"192.70"},{"v":190.60000000000002,"d":"190.60"},189.05,{"v":186.95000000000002,"d":"186.95"},{"v":194.25000000000003,"d":"194.25"},196.35,{"v":197.90000000000003,"d":"197.90"},{"v":194.8,"d":"194.80"},191.15,{"v":2.32507,"d":"2.33"}]
[500,"ZYDUSWELL",{"v":1825.7,"d":"1825.70"},{"v":1803.9166666666667,"d":"1803.92"},{"v":1771.8333333333335,"d":"1771.83"},{"v":1717.9666666666667,"d":"1717.97"},{"v":1685.8833333333334,"d":"1685.88"},{"v":1857.7833333333335,"d":"1857.78"},{"v":1889.866666666667,"d":"1889.87"},{"v":1943.7333333333336,"d":"1943.73"},{"v":1836,"d":"1836.00"},1750.05,{"v":0.41966,"d":"0.42"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":41,"n_cols":8,"rows_kept":41,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-14",532404,"7TEC","RITU GARG","SELL",{"v":60000,"d":"60,000"},22.17,"BSE"]
["2020-10-14",524091,"ACRYSIL","ABAKKUS ASSET MANAGER LLP","BUY",{"v":145000,"d":"145,000"},101.3,"BSE"]
["2020-10-14",524091,"ACRYSIL","ABAKKUS EMERGING OPPORTUNITIES FUND 1","BUY",{"v":1722338,"d":"1,722,338"},101.3,"BSE"]
["2020-10-14",524091,"ACRYSIL","SCHOCK GMBH","SELL",{"v":2031324,"d":"2,031,324"},101.35,"BSE"]
["2020-10-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":55249,"d":"55,249"},15.79,"BSE"]
["2020-10-14",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":101567,"d":"101,567"},15.58,"BSE"]
["2020-10-14",542437,"ANMOL","VIKRANT GARG","BUY",{"v":84000,"d":"84,000"},31.18,"BSE"]
["2020-10-14",543236,"ATAM","RIKHAV SECURITIES LIMITED","BUY",{"v":3000,"d":"3,000"},37.95,"BSE"]
["2020-10-14",543236,"ATAM","RIKHAV SECURITIES LIMITED","SELL",{"v":78000,"d":"78,000"},39.92,"BSE"]
["2020-10-14",543236,"ATAM","PARSHOTAM LAL JAIN","BUY",{"v":63000,"d":"63,000"},39.9,"BSE"]
["2020-10-14",543239,"GMPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":24000,"d":"24,000"},163.4,"BSE"]
["2020-10-14",543239,"GMPL","SALVATION DEVELOPERS LIMITED","BUY",{"v":31200,"d":"31,200"},160.74,"BSE"]
["2020-10-14",543239,"GMPL","GREENVALLEY TIE UP PRIVATE LIMITED","BUY",{"v":30400,"d":"30,400"},162.16,"BSE"]
["2020-10-14",543239,"GMPL","MADHGHNE ADVISORY PRIVATE LIMITED","BUY",{"v":31200,"d":"31,200"},160,"BSE"]
["2020-10-14",523712,"JMGCORP","SHREE","BUY",{"v":195000,"d":"195,000"},0.89,"BSE"]
["2020-10-14",523712,"JMGCORP","RAJAN NAGAR","SELL",{"v":195000,"d":"195,000"},0.89,"BSE"]
["2020-10-14",532070,"SUPRBPA","ASHISH JAIN","BUY",{"v":29000,"d":"29,000"},10.7,"BSE"]
["2020-10-14",542765,"TRANSPACT","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":2000,"d":"2,000"},135,"BSE"]
["2020-10-14",542765,"TRANSPACT","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":4000,"d":"4,000"},135,"BSE"]
["2020-10-14",542765,"TRANSPACT","PRATIK PARESH SHAH HUF","SELL",{"v":6000,"d":"6,000"},135,"BSE"]
["2020-10-14",539402,"VAL","OPTIMUS FINANCE LIMITED","SELL",{"v":116000,"d":"116,000"},28.8,"BSE"]
["2020-10-14",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":116000,"d":"116,000"},28.8,"BSE"]
["2020-10-14","AAATECH","AAA Technologies Limited","NIKUNJ ANILKUMAR MITTAL","BUY",{"v":60000,"d":"60,000"},43.36,"NSE"]
["2020-10-14","ATLASCYCLE","Atlas Cycles (Haryana) Lt","MEHAK INFRACON PVT LTD","BUY",{"v":45000,"d":"45,000"},42.08,"NSE"]
["2020-10-14","CYBERTECH","Cybertech Systems & Softw","XTX MARKETS LLP","BUY",{"v":140522,"d":"140,522"},92.41,"NSE"]
["2020-10-14","MAHESHWARI","Maheshwari Logistics Limi","YOGESH KUMAR GAWANDE","BUY",{"v":265258,"d":"265,258"},131.28,"NSE"]
["2020-10-14","TCI","Transport Corporation of","HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND","BUY",{"v":980000,"d":"980,000"},228,"NSE"]
["2020-10-14","AAATECH","AAA Technologies Limited","BNK CAPITAL MARKETS LTD.","SELL",{"v":48000,"d":"48,000"},42.58,"NSE"]
["2020-10-14","ATLASCYCLE","Atlas Cycles (Haryana) Lt","LALIT SETH","SELL",{"v":45000,"d":"45,000"},42.09,"NSE"]
["2020-10-14","CYBERTECH","Cybertech Systems & Softw","XTX MARKETS LLP","SELL",{"v":140241,"d":"140,241"},92.65,"NSE"]
["2020-10-14","MAHESHWARI","Maheshwari Logistics Limi","YOGESH KUMAR GAWANDE","SELL",{"v":265258,"d":"265,258"},129.54,"NSE"]
["2020-10-14","TCI","Transport Corporation of","CANARA ROBECO  MUTUAL FUND A/C  CANARA ROBECO EMERGING EQUITY","SELL",{"v":991685,"d":"991,685"},228,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":311,"n_cols":18,"rows_kept":311}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,{"v":163,"d":"163.00"},{"v":181.5,"d":"181.50"},195,"Part Profit of Rs.7.50/-",7.5,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.035103448275862065,"d":"3.51%"}},"Successful","2020-10-09",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,{"v":735,"d":"735.00"},{"v":823,"d":"823.00"},"850-870","Part Profit of Rs.38/-",{"$f":"H21-F21","v":38},{"$f":"(F21*-0.8)/100","v":-6.28},{"$f":"(K21+L21)/F21","v":{"v":0.04040764331210191,"d":"4.04%"}},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open",{"$nulls":7},"A"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[17,"2020-10-09",null,"LT","Buy","895-900",840,null,"1000-1020","Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05",null,null,"N"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06",null,null,"N"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06",null,null,"N"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06",null,null,"A"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08",null,null,"N"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07",null,null,"N"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12",null,null,"N"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy","1360-1365",1315,null,"1420-1440","Open",{"$nulls":7},"N"]
[15,"2020-10-13",null,"KEC  ","Buy",348,336,{"v":336,"d":"336.00"},"365-370","Loss of Rs. 12/-",{"$f":"H54-F54","v":-12},{"$f":"(F54*-0.7)/100","v":{"v":-2.436,"d":"-2.44"}},{"$f":"(K54+L54)/F54","v":{"v":-0.041482758620689654,"d":"-4.15%"}},"Unsuccessful","2020-10-14",null,null,"N"]
[16,"2020-10-14",null,"BIOCON","Buy","445-447",433,null,"470-475","Open",{"$nulls":7},"N"]
[17,"2020-10-14",null,"CROMPTON","Buy","276.5-277.5",269,null,290,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H70-F70","v":10.5},{"$f":"(H70*N70)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K70*N70)-L70","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K71*N71)-L71","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06",null,"N"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07",null,"N"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K73*N73)-L73","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09",null,"N"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K74*N74)-L74","v":9890.6},850,"Successful","2020-10-08",null,"N"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K75*N75)-L75","v":6642.3},700,"Successful","2020-10-08",null,"N"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H76-F76","v":27},{"$f":"(H76*N76)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12",null,"N"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H77-F77","v":-17},{"$f":"(H77*N77)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K77*N77)-L77","v":-12252.8},700,"Unsuccessful","2020-10-12",null,"N"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13",null,"N"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy","2065-2069",2020,null,"2120-2140","Open",{"$nulls":7},"N"]
[11,"2020-10-14",null,"EXIDEIND OCT FUT","Buy","160-160.5",156,null,168,"Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H92-F92","v":-57},100,{"$f":"(K92*N92)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H93-F93","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-100","v":987.5},75,"Successful","2020-10-05",null,"N"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H94-F94","v":13},{"v":100,"d":"100.00"},{"$f":"(K94*N94)-100","v":875},75,"Successful","2020-10-07",null,"N"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08",null,"N"]
[5,"2020-10-14",null," NIFTY 11900 PE 15-Oct","Buy","45-47",null,null,90,"Open",{"$nulls":7},"N"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F120-H120","v":2.5},null,null,{"$f":"(H120*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K120+N120)/F120","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H121-F121","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F122-H122","v":-1.75},null,null,{"$f":"(H122*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K122+N122)/F122","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05","N"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":18,"d":"18.00"}},{"$f":"K146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":70,"d":"70.00"}},{"$f":"K178/F178","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H201-F201","v":{"v":20.5,"d":"20.50"}},{"$f":"K201/F201","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H202-F202","v":{"v":140,"d":"140.00"}},{"$f":"K202/F202","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H203-F203","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K203/F203","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H204-F204","v":{"v":16.5,"d":"16.50"}},{"$f":"K204/F204","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H205-F205","v":{"v":25.5,"d":"25.50"}},{"$f":"K205/F205","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H208-F208","v":{"v":10.5,"d":"10.50"}},{"$f":"K208/F208","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H216-F216","v":{"v":65,"d":"65.00"}},{"$f":"K216/F216","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K217/F217","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K219/F219","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K220/F220","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K221/F221","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":98,"d":"98.00"}},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":58.5,"d":"58.50"}},{"$f":"K225/F225","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":79.5,"d":"79.50"}},{"$f":"K227/F227","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H229-F229","v":{"v":117,"d":"117.00"}},{"$f":"K229/F229","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H231-F231","v":{"v":145,"d":"145.00"}},{"$f":"K231/F231","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H233-F233","v":{"v":64.5,"d":"64.50"}},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H243-F243","v":{"v":15,"d":"15.00"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H251-F251","v":{"v":152.5,"d":"152.50"}},{"$f":"K251/F251","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H252-F252","v":{"v":25,"d":"25.00"}},{"$f":"K252/F252","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H253-F253","v":{"v":-215,"d":"-215.00"}},{"$f":"K253/F253","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H256-F256","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K256/F256","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H257-F257","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K257/F257","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H258-F258","v":{"v":-210,"d":"-210.00"}},{"$f":"K258/F258","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H259-F259","v":{"v":42.5,"d":"42.50"}},{"$f":"K259/F259","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H261-F261","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K261/F261","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H273-F273","v":-16.75},{"$f":"K273/F273","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H277-F277","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K277/F277","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H278-F278","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K278/F278","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H281-F281","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K281/F281","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H284-F284","v":{"v":-270,"d":"-270.00"}},{"$f":"K284/F284","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H288-F288","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K288/F288","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H289-F289","v":{"v":9,"d":"9.00"}},{"$f":"K289/F289","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H292-F292","v":{"v":55.5,"d":"55.50"}},{"$f":"K292/F292","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H293-F293","v":{"v":235,"d":"235.00"}},{"$f":"K293/F293","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":74,"d":"74.00"}},{"$f":"K295/F295","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H298-F298","v":{"v":18.5,"d":"18.50"}},{"$f":"K298/F298","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}