{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28209.8,"d":"28209.80"},{"v":28360.88333333333,"d":"28360.88"},{"v":27931.766666666663,"d":"27931.77"},{"v":27653.73333333333,"d":"27653.73"},{"v":27224.61666666666,"d":"27224.62"},{"v":28638.916666666664,"d":"28638.92"},{"v":29068.033333333333,"d":"29068.03"},{"v":29346.066666666666,"d":"29346.07"},28790,28082.85,1607460,{"v":-0.029955947136563875,"d":"-3.00%"}]
[2,"Index","NIFTY",{"v":11336.3,"d":"11336.30"},{"v":11354.466666666667,"d":"11354.47"},{"v":11274.983333333334,"d":"11274.98"},{"v":11213.666666666666,"d":"11213.67"},{"v":11134.183333333332,"d":"11134.18"},{"v":11415.783333333335,"d":"11415.78"},{"v":11495.266666666668,"d":"11495.27"},{"v":11556.583333333336,"d":"11556.58"},11433.95,11293.15,15665025,{"v":-0.017364672230638225,"d":"-1.74%"}]
[3,"Index","NIFTYIT",{"v":15221,"d":"15221.00"},{"v":15220.333333333334,"d":"15220.33"},{"v":15121.666666666668,"d":"15121.67"},{"v":15022.333333333334,"d":"15022.33"},{"v":14923.666666666668,"d":"14923.67"},{"v":15319.666666666668,"d":"15319.67"},{"v":15418.333333333336,"d":"15418.33"},{"v":15517.666666666668,"d":"15517.67"},15319,15121,14200,{"v":-0.05647840531561462,"d":"-5.65%"}]
[4,"Cement","ACC",1471.35,{"v":1468.5833333333333,"d":"1468.58"},{"v":1448.9666666666665,"d":"1448.97"},{"v":1426.5833333333333,"d":"1426.58"},{"v":1406.9666666666665,"d":"1406.97"},{"v":1490.9666666666665,"d":"1490.97"},{"v":1510.5833333333333,"d":"1510.58"},{"v":1532.9666666666665,"d":"1532.97"},1488.2,1446.2,2294800,{"v":-0.02663725822870716,"d":"-2.66%"}]
[5,"Others","ADANIENT",{"v":147.7,"d":"147.70"},{"v":145.6,"d":"145.60"},{"v":139.1,"d":"139.10"},{"v":130.5,"d":"130.50"},{"v":124,"d":"124.00"},{"v":154.2,"d":"154.20"},{"v":160.7,"d":"160.70"},{"v":169.29999999999998,"d":"169.30"},152.1,137,27644000,{"v":0.04664546418294715,"d":"4.66%"}]
[6,"Others","ADANIPORTS",{"v":408.8,"d":"408.80"},{"v":409.7833333333333,"d":"409.78"},{"v":405.16666666666663,"d":"405.17"},{"v":401.5333333333333,"d":"401.53"},{"v":396.91666666666663,"d":"396.92"},{"v":413.41666666666663,"d":"413.42"},{"v":418.0333333333333,"d":"418.03"},{"v":421.66666666666663,"d":"421.67"},414.4,406.15,11875000,{"v":-0.010210460512606793,"d":"-1.02%"}]
[7,"Power","ADANIPOWER",{"v":62.2,"d":"62.20"},{"v":62.6,"d":"62.60"},{"v":61.6,"d":"61.60"},{"v":61,"d":"61.00"},{"v":60,"d":"60.00"},{"v":63.2,"d":"63.20"},{"v":64.2,"d":"64.20"},{"v":64.80000000000001,"d":"64.80"},63.6,62,89820000,{"v":-1.7781729273171815E-3,"d":"-0.18%"}]
[8,"Automobile","AMARAJABAT",{"v":686.5,"d":"686.50"},{"v":683.1666666666666,"d":"683.17"},{"v":677.3333333333333,"d":"677.33"},{"v":668.1666666666666,"d":"668.17"},{"v":662.3333333333333,"d":"662.33"},{"v":692.3333333333333,"d":"692.33"},{"v":698.1666666666665,"d":"698.17"},{"v":707.3333333333333,"d":"707.33"},689,674,1594600,{"v":-0.02482876712328767,"d":"-2.48%"}]
[9,"Cement","AMBUJACEM",194.15,{"v":192.98333333333335,"d":"192.98"},{"v":190.6166666666667,"d":"190.62"},{"v":187.08333333333334,"d":"187.08"},{"v":184.7166666666667,"d":"184.72"},{"v":196.5166666666667,"d":"196.52"},{"v":198.88333333333338,"d":"198.88"},{"v":202.4166666666667,"d":"202.42"},195.35,189.45,24410000,{"v":8.573494473711394E-3,"d":"0.86%"}]
[10,"Others","APOLLOHOSP",1456.55,{"v":1459.8166666666666,"d":"1459.82"},{"v":1443.7333333333331,"d":"1443.73"},{"v":1430.9166666666665,"d":"1430.92"},{"v":1414.833333333333,"d":"1414.83"},{"v":1472.6333333333332,"d":"1472.63"},{"v":1488.7166666666667,"d":"1488.72"},{"v":1501.5333333333333,"d":"1501.53"},1475.9,1447,1353500,{"v":-0.04244782454899186,"d":"-4.24%"}]
[11,"Automobile","APOLLOTYRE",170.55,{"v":170.03333333333333,"d":"170.03"},{"v":167.36666666666667,"d":"167.37"},{"v":164.18333333333334,"d":"164.18"},{"v":161.51666666666668,"d":"161.52"},{"v":173.21666666666667,"d":"173.22"},{"v":175.88333333333335,"d":"175.88"},{"v":179.06666666666666,"d":"179.07"},172.7,166.85,7119000,{"v":0.010217113665389528,"d":"1.02%"}]
[13,"Automobile","ASHOKLEY",67.85,{"v":68.2,"d":"68.20"},66.45,65.05,{"v":63.3,"d":"63.30"},{"v":69.60000000000001,"d":"69.60"},{"v":71.35000000000001,"d":"71.35"},{"v":72.75000000000001,"d":"72.75"},69.95,66.8,66498000,{"v":-1.4415713127308766E-3,"d":"-0.14%"}]
[14,"FMCG","ASIANPAINT",{"v":1794.8,"d":"1794.80"},{"v":1793.8500000000001,"d":"1793.85"},{"v":1785.2500000000002,"d":"1785.25"},{"v":1775.7,"d":"1775.70"},{"v":1767.1000000000001,"d":"1767.10"},{"v":1803.4000000000003,"d":"1803.40"},{"v":1812.0000000000002,"d":"1812.00"},{"v":1821.5500000000004,"d":"1821.55"},1802.45,1784.3,8263200,{"v":-0.009920920201294033,"d":"-0.99%"}]
[15,"Pharma","AUROPHARMA",459.15,{"v":458.06666666666666,"d":"458.07"},{"v":442.3833333333333,"d":"442.38"},{"v":425.6166666666667,"d":"425.62"},{"v":409.93333333333334,"d":"409.93"},{"v":474.8333333333333,"d":"474.83"},{"v":490.5166666666666,"d":"490.52"},{"v":507.2833333333333,"d":"507.28"},473.75,441.3,19365000,{"v":-0.023695487774136628,"d":"-2.37%"}]
[16,"Banking","AXISBANK",685.25,{"v":685.6833333333334,"d":"685.68"},{"v":675.3666666666668,"d":"675.37"},{"v":665.4833333333333,"d":"665.48"},{"v":655.1666666666667,"d":"655.17"},{"v":695.5666666666668,"d":"695.57"},{"v":705.8833333333334,"d":"705.88"},{"v":715.7666666666669,"d":"715.77"},696,675.8,60997200,{"v":-0.007575313848376579,"d":"-0.76%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2959,"d":"2959.00"},{"v":2946.633333333333,"d":"2946.63"},{"v":2912.7166666666662,"d":"2912.72"},{"v":2866.433333333333,"d":"2866.43"},{"v":2832.516666666666,"d":"2832.52"},{"v":2992.9166666666665,"d":"2992.92"},{"v":3026.8333333333335,"d":"3026.83"},{"v":3073.116666666667,"d":"3073.12"},2980.55,2900.35,2167750,{"v":0.013796328773529756,"d":"1.38%"}]
[18,"Finance","BAJAJFINSV",8111.35,{"v":8156.116666666666,"d":"8156.12"},{"v":8035.133333333331,"d":"8035.13"},{"v":7958.916666666665,"d":"7958.92"},{"v":7837.933333333331,"d":"7837.93"},{"v":8232.333333333332,"d":"8232.33"},{"v":8353.316666666668,"d":"8353.32"},{"v":8429.533333333333,"d":"8429.53"},8277.1,8079.9,1100375,{"v":0.019219636447840686,"d":"1.92%"}]
[19,"Finance","BAJFINANCE",3886.35,{"v":3920.6333333333337,"d":"3920.63"},{"v":3824.2666666666673,"d":"3824.27"},{"v":3762.183333333334,"d":"3762.18"},{"v":3665.8166666666675,"d":"3665.82"},{"v":3982.716666666667,"d":"3982.72"},{"v":4079.083333333333,"d":"4079.08"},{"v":4141.166666666667,"d":"4141.17"},4017,3858.55,6530750,{"v":-0.007145300444680932,"d":"-0.71%"}]
[20,"Automobile","BALKRISIND",763.55,{"v":759.7999999999998,"d":"759.80"},{"v":753.6999999999997,"d":"753.70"},{"v":743.8499999999999,"d":"743.85"},{"v":737.7499999999998,"d":"737.75"},{"v":769.6499999999996,"d":"769.65"},{"v":775.7499999999998,"d":"775.75"},{"v":785.5999999999996,"d":"785.60"},765.9,749.95,1524000,{"v":-0.016520392359318535,"d":"-1.65%"}]
[21,"Banking","BANKBARODA",{"v":88.4,"d":"88.40"},{"v":89.03333333333335,"d":"89.03"},{"v":86.66666666666669,"d":"86.67"},{"v":84.93333333333334,"d":"84.93"},{"v":82.56666666666668,"d":"82.57"},{"v":90.7666666666667,"d":"90.77"},{"v":93.13333333333334,"d":"93.13"},{"v":94.8666666666667,"d":"94.87"},91.4,87.3,70420500,{"v":-0.023463338533541343,"d":"-2.35%"}]
[22,"Banking","BANKINDIA",59.95,{"v":60.166666666666664,"d":"60.17"},{"v":58.43333333333333,"d":"58.43"},{"v":56.916666666666664,"d":"56.92"},{"v":55.18333333333333,"d":"55.18"},{"v":61.68333333333333,"d":"61.68"},{"v":63.416666666666664,"d":"63.42"},{"v":64.93333333333334,"d":"64.93"},61.9,58.65,27666000,{"v":0.004575163398692811,"d":"0.46%"}]
[23,"FMCG","BATAINDIA",1717.95,{"v":1715.6166666666668,"d":"1715.62"},{"v":1706.3333333333335,"d":"1706.33"},{"v":1694.7166666666667,"d":"1694.72"},{"v":1685.4333333333334,"d":"1685.43"},{"v":1727.2333333333336,"d":"1727.23"},{"v":1736.5166666666669,"d":"1736.52"},{"v":1748.1333333333337,"d":"1748.13"},1724.9,1704,2869900,{"v":0.03081785855393125,"d":"3.08%"}]
[24,"Capital_Goods","BEL",{"v":109.1,"d":"109.10"},{"v":108.43333333333334,"d":"108.43"},{"v":106.36666666666667,"d":"106.37"},{"v":103.63333333333334,"d":"103.63"},{"v":101.56666666666668,"d":"101.57"},{"v":111.16666666666667,"d":"111.17"},{"v":113.23333333333333,"d":"113.23"},{"v":115.96666666666667,"d":"115.97"},110.5,105.7,24126000,{"v":-0.005441503833786792,"d":"-0.54%"}]
[25,"FMCG","BERGEPAINT",{"v":466.4,"d":"466.40"},{"v":462.5666666666666,"d":"462.57"},{"v":456.23333333333323,"d":"456.23"},{"v":446.0666666666666,"d":"446.07"},{"v":439.73333333333323,"d":"439.73"},{"v":472.73333333333323,"d":"472.73"},{"v":479.0666666666666,"d":"479.07"},{"v":489.23333333333323,"d":"489.23"},468.9,452.4,7128000,{"v":0.07142857142857142,"d":"7.14%"}]
[26,"Automobile","BHARATFORG",430.75,{"v":427.2,"d":"427.20"},{"v":417,"d":"417.00"},403.25,393.05,440.95,{"v":451.1499999999999,"d":"451.15"},{"v":464.9,"d":"464.90"},437.4,413.45,7978800,{"v":0.001355421686746988,"d":"0.14%"}]
[27,"Telecom","BHARTIARTL",393.55,{"v":390.5833333333333,"d":"390.58"},{"v":383.71666666666664,"d":"383.72"},{"v":373.8833333333333,"d":"373.88"},{"v":367.01666666666665,"d":"367.02"},{"v":400.41666666666663,"d":"400.42"},{"v":407.2833333333333,"d":"407.28"},{"v":417.1166666666666,"d":"417.12"},397.45,380.75,41593821,{"v":0.023129809224605016,"d":"2.31%"}]
[28,"Capital_Goods","BHEL",43.05,{"v":43.333333333333336,"d":"43.33"},{"v":42.56666666666667,"d":"42.57"},{"v":42.083333333333336,"d":"42.08"},{"v":41.31666666666667,"d":"41.32"},{"v":43.81666666666667,"d":"43.82"},{"v":44.583333333333336,"d":"44.58"},{"v":45.06666666666667,"d":"45.07"},44.1,42.85,52395000,{"v":0.03557663800770827,"d":"3.56%"}]
[29,"Pharma","BIOCON",{"v":251.2,"d":"251.20"},{"v":249.08333333333334,"d":"249.08"},{"v":246.2166666666667,"d":"246.22"},{"v":241.23333333333335,"d":"241.23"},{"v":238.3666666666667,"d":"238.37"},{"v":254.0666666666667,"d":"254.07"},{"v":256.9333333333333,"d":"256.93"},{"v":261.9166666666667,"d":"261.92"},251.95,244.1,13005000,{"v":0.02642420798408865,"d":"2.64%"}]
[30,"Automobile","BOSCHLTD",13420.75,13363.25,{"v":13186.5,"d":"13186.50"},12952.25,{"v":12775.5,"d":"12775.50"},{"v":13597.5,"d":"13597.50"},13774.25,{"v":14008.5,"d":"14008.50"},13540,13129,147840,{"v":0.005509079779636809,"d":"0.55%"}]
[31,"Oil_Gas","BPCL",488.25,{"v":491.65000000000003,"d":"491.65"},{"v":482.20000000000005,"d":"482.20"},{"v":476.15000000000003,"d":"476.15"},{"v":466.70000000000005,"d":"466.70"},{"v":497.70000000000005,"d":"497.70"},507.15,{"v":513.2,"d":"513.20"},501.1,485.6,23668200,{"v":0.028229590240850796,"d":"2.82%"}]
[32,"FMCG","BRITANNIA",{"v":3104,"d":"3104.00"},{"v":3098.633333333333,"d":"3098.63"},{"v":3077.2666666666664,"d":"3077.27"},{"v":3050.5333333333333,"d":"3050.53"},{"v":3029.1666666666665,"d":"3029.17"},{"v":3125.3666666666663,"d":"3125.37"},{"v":3146.733333333333,"d":"3146.73"},{"v":3173.4666666666662,"d":"3173.47"},3120,3071.9,2038000,{"v":-1.7633228840125393E-3,"d":"-0.18%"}]
[34,"Pharma","CADILAHC",{"v":233.6,"d":"233.60"},{"v":233.36666666666667,"d":"233.37"},{"v":230.73333333333335,"d":"230.73"},{"v":227.86666666666667,"d":"227.87"},{"v":225.23333333333335,"d":"225.23"},{"v":236.23333333333335,"d":"236.23"},{"v":238.86666666666667,"d":"238.87"},{"v":241.73333333333335,"d":"241.73"},236,230.5,8748800,{"v":0.009228497600590625,"d":"0.92%"}]
[35,"Banking","CANBK",{"v":179.7,"d":"179.70"},{"v":180.95000000000002,"d":"180.95"},{"v":177.40000000000003,"d":"177.40"},{"v":175.10000000000002,"d":"175.10"},{"v":171.55000000000004,"d":"171.55"},{"v":183.25000000000003,"d":"183.25"},{"v":186.80000000000004,"d":"186.80"},{"v":189.10000000000002,"d":"189.10"},184.5,178.65,11486000,{"v":-0.07668810289389068,"d":"-7.67%"}]
[36,"Oil_Gas","CASTROLIND",{"v":133.1,"d":"133.10"},{"v":133.63333333333333,"d":"133.63"},{"v":132.06666666666666,"d":"132.07"},{"v":131.03333333333333,"d":"131.03"},{"v":129.46666666666667,"d":"129.47"},{"v":134.66666666666666,"d":"134.67"},{"v":136.23333333333332,"d":"136.23"},{"v":137.26666666666665,"d":"137.27"},135.2,132.6,5494400,{"v":-0.015234613040828763,"d":"-1.52%"}]
[37,"Textile","CENTURYTEX",{"v":381.2,"d":"381.20"},{"v":386.81666666666666,"d":"386.82"},{"v":374.1333333333333,"d":"374.13"},{"v":367.06666666666666,"d":"367.07"},{"v":354.3833333333333,"d":"354.38"},{"v":393.8833333333333,"d":"393.88"},{"v":406.5666666666666,"d":"406.57"},{"v":413.6333333333333,"d":"413.63"},399.5,379.75,1594800,{"v":0.13106382978723405,"d":"13.11%"}]
[38,"Power","CESC",{"v":769.8,"d":"769.80"},{"v":769.0500000000001,"d":"769.05"},{"v":759.7500000000001,"d":"759.75"},{"v":749.7,"d":"749.70"},{"v":740.4000000000001,"d":"740.40"},{"v":779.1000000000001,"d":"779.10"},{"v":788.4000000000001,"d":"788.40"},{"v":798.4500000000002,"d":"798.45"},778.35,759,1115200,{"v":-0.056833558863328824,"d":"-5.68%"}]
[39,"Finance","CHOLAFIN",284.45,{"v":285.8,"d":"285.80"},{"v":282.15000000000003,"d":"282.15"},279.85,{"v":276.20000000000005,"d":"276.20"},{"v":288.1,"d":"288.10"},291.75,294.05,289.45,283.5,2932500,{"v":-0.005089058524173028,"d":"-0.51%"}]
[40,"Pharma","CIPLA",{"v":441.2,"d":"441.20"},{"v":440.59999999999997,"d":"440.60"},{"v":434.54999999999995,"d":"434.55"},{"v":427.9,"d":"427.90"},{"v":421.84999999999997,"d":"421.85"},{"v":447.24999999999994,"d":"447.25"},{"v":453.3,"d":"453.30"},{"v":459.94999999999993,"d":"459.95"},446.65,433.95,12879000,{"v":-0.07624444125663463,"d":"-7.62%"}]
[41,"Others","COALINDIA",{"v":190.9,"d":"190.90"},190.35,{"v":189.1,"d":"189.10"},{"v":187.3,"d":"187.30"},186.05,{"v":192.14999999999998,"d":"192.15"},{"v":193.39999999999998,"d":"193.40"},{"v":195.19999999999996,"d":"195.20"},191.6,188.55,34056000,{"v":0.007484542792059876,"d":"0.75%"}]
[42,"FMCG","COLPAL",{"v":1517.1,"d":"1517.10"},{"v":1515.9166666666667,"d":"1515.92"},{"v":1505.8333333333335,"d":"1505.83"},{"v":1494.5666666666668,"d":"1494.57"},{"v":1484.4833333333336,"d":"1484.48"},{"v":1527.1833333333334,"d":"1527.18"},{"v":1537.2666666666669,"d":"1537.27"},{"v":1548.5333333333333,"d":"1548.53"},1526,1504.65,1642200,{"v":0.017346053772766695,"d":"1.73%"}]
[43,"Others","CONCOR",579.75,582.35,{"v":565.4000000000001,"d":"565.40"},{"v":551.0500000000001,"d":"551.05"},{"v":534.1000000000001,"d":"534.10"},{"v":596.7,"d":"596.70"},{"v":613.6500000000001,"d":"613.65"},{"v":628,"d":"628.00"},599.3,568,4728075,{"v":-0.0680837954405422,"d":"-6.81%"}]
[44,"Capital_Goods","CUMMINSIND",573.65,{"v":572.9833333333332,"d":"572.98"},{"v":567.2666666666664,"d":"567.27"},{"v":560.8833333333332,"d":"560.88"},{"v":555.1666666666664,"d":"555.17"},{"v":579.3666666666664,"d":"579.37"},{"v":585.0833333333334,"d":"585.08"},{"v":591.4666666666665,"d":"591.47"},578.7,566.6,1535800,{"v":0.006883891693437357,"d":"0.69%"}]
[45,"FMCG","DABUR",{"v":455.1,"d":"455.10"},{"v":452.26666666666665,"d":"452.27"},{"v":447.6333333333333,"d":"447.63"},{"v":440.1666666666667,"d":"440.17"},{"v":435.53333333333336,"d":"435.53"},{"v":459.7333333333333,"d":"459.73"},{"v":464.3666666666666,"d":"464.37"},{"v":471.83333333333326,"d":"471.83"},456.9,444.8,11262500,{"v":-0.04199893673577884,"d":"-4.20%"}]
[47,"Media","DISHTV",{"v":16.5,"d":"16.50"},16.65,{"v":16.249999999999996,"d":"16.25"},{"v":15.999999999999996,"d":"16.00"},{"v":15.599999999999994,"d":"15.60"},{"v":16.9,"d":"16.90"},{"v":17.300000000000004,"d":"17.30"},17.55,17.05,16.4,102970000,{"v":0.02011095700416089,"d":"2.01%"}]
[48,"Pharma","DIVISLAB",{"v":1690,"d":"1690.00"},{"v":1695.5,"d":"1695.50"},{"v":1671.6,"d":"1671.60"},{"v":1653.1999999999998,"d":"1653.20"},{"v":1629.2999999999997,"d":"1629.30"},{"v":1713.9,"d":"1713.90"},{"v":1737.8000000000002,"d":"1737.80"},{"v":1756.2000000000003,"d":"1756.20"},1719.4,1677.1,2395200,{"v":0.007741501178054527,"d":"0.77%"}]
[49,"Realty","DLF",{"v":154.8,"d":"154.80"},154.15,150.05,{"v":145.3,"d":"145.30"},{"v":141.20000000000002,"d":"141.20"},{"v":158.9,"d":"158.90"},{"v":162.99999999999997,"d":"163.00"},167.75,158.25,149.4,43439200,{"v":-0.049037636385926196,"d":"-4.90%"}]
[50,"Pharma","DRREDDY",2653.15,{"v":2661.7,"d":"2661.70"},{"v":2634.3999999999996,"d":"2634.40"},{"v":2615.6499999999996,"d":"2615.65"},{"v":2588.3499999999995,"d":"2588.35"},2680.45,2707.75,{"v":2726.5,"d":"2726.50"},2689,2642.95,3534000,{"v":-0.025842464337399215,"d":"-2.58%"}]
[51,"Automobile","EICHERMOT",18396.35,{"v":18363.816666666666,"d":"18363.82"},{"v":18191.083333333332,"d":"18191.08"},{"v":17985.816666666666,"d":"17985.82"},{"v":17813.083333333332,"d":"17813.08"},{"v":18569.083333333332,"d":"18569.08"},{"v":18741.81666666667,"d":"18741.82"},{"v":18947.083333333332,"d":"18947.08"},18536.55,18158.55,326175,{"v":-0.003817668168282813,"d":"-0.38%"}]
[53,"Finance","EQUITAS",{"v":100.5,"d":"100.50"},{"v":101.14999999999999,"d":"101.15"},{"v":99.14999999999998,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":95.79999999999997,"d":"95.80"},{"v":102.49999999999999,"d":"102.50"},{"v":104.50000000000001,"d":"104.50"},105.85,103.15,99.8,10084000,{"v":-0.017537022603273576,"d":"-1.75%"}]
[54,"Automobile","ESCORTS",{"v":614.8,"d":"614.80"},{"v":611.4166666666666,"d":"611.42"},{"v":601.8333333333333,"d":"601.83"},{"v":588.8666666666667,"d":"588.87"},{"v":579.2833333333333,"d":"579.28"},{"v":624.3833333333332,"d":"624.38"},{"v":633.9666666666665,"d":"633.97"},{"v":646.9333333333332,"d":"646.93"},621,598.45,5588000,{"v":0.021310816244471252,"d":"2.13%"}]
[55,"Automobile","EXIDEIND",{"v":185.6,"d":"185.60"},{"v":185.61666666666667,"d":"185.62"},{"v":183.58333333333334,"d":"183.58"},{"v":181.56666666666666,"d":"181.57"},{"v":179.53333333333333,"d":"179.53"},{"v":187.63333333333335,"d":"187.63"},{"v":189.66666666666666,"d":"189.67"},{"v":191.68333333333337,"d":"191.68"},187.65,183.6,10365600,{"v":0.03797164143234799,"d":"3.80%"}]
[56,"Banking","FEDERALBNK",{"v":83.3,"d":"83.30"},{"v":83.76666666666667,"d":"83.77"},{"v":81.93333333333334,"d":"81.93"},{"v":80.56666666666668,"d":"80.57"},{"v":78.73333333333335,"d":"78.73"},{"v":85.13333333333333,"d":"85.13"},{"v":86.96666666666667,"d":"86.97"},{"v":88.33333333333331,"d":"88.33"},85.6,82.4,45094000,{"v":0.019142540737225124,"d":"1.91%"}]
[57,"Oil_Gas","GAIL",{"v":126.2,"d":"126.20"},{"v":126.2,"d":"126.20"},{"v":124.1,"d":"124.10"},{"v":121.99999999999999,"d":"122.00"},{"v":119.89999999999998,"d":"119.90"},{"v":128.3,"d":"128.30"},{"v":130.4,"d":"130.40"},{"v":132.50000000000003,"d":"132.50"},128.3,124.1,46395132,{"v":0.044553860934310074,"d":"4.46%"}]
[58,"Pharma","GLENMARK",{"v":281.4,"d":"281.40"},{"v":282.8666666666666,"d":"282.87"},{"v":275.33333333333326,"d":"275.33"},{"v":269.26666666666665,"d":"269.27"},{"v":261.7333333333333,"d":"261.73"},{"v":288.9333333333332,"d":"288.93"},{"v":296.46666666666664,"d":"296.47"},{"v":302.5333333333332,"d":"302.53"},290.4,276.8,6367000,{"v":0.027101145346023554,"d":"2.71%"}]
[59,"Infrastructure","GMRINFRA",{"v":17.2,"d":"17.20"},{"v":17.283333333333335,"d":"17.28"},{"v":17.06666666666667,"d":"17.07"},{"v":16.933333333333334,"d":"16.93"},{"v":16.71666666666667,"d":"16.72"},{"v":17.41666666666667,"d":"17.42"},{"v":17.633333333333333,"d":"17.63"},{"v":17.766666666666673,"d":"17.77"},17.5,17.15,149130000,{"v":0.011908396946564885,"d":"1.19%"}]
[60,"FMCG","GODREJCP",691.25,{"v":692.5833333333334,"d":"692.58"},{"v":687.2666666666668,"d":"687.27"},{"v":683.2833333333334,"d":"683.28"},{"v":677.9666666666668,"d":"677.97"},{"v":696.5666666666667,"d":"696.57"},{"v":701.8833333333333,"d":"701.88"},{"v":705.8666666666667,"d":"705.87"},697.9,688.6,6428000,{"v":-0.003472652858737443,"d":"-0.35%"}]
[61,"Cement","GRASIM",701.85,{"v":701.1833333333334,"d":"701.18"},{"v":691.3666666666668,"d":"691.37"},{"v":680.8833333333334,"d":"680.88"},{"v":671.0666666666668,"d":"671.07"},{"v":711.6666666666667,"d":"711.67"},{"v":721.4833333333333,"d":"721.48"},{"v":731.9666666666667,"d":"731.97"},711,690.7,17616750,{"v":0.008068323247929273,"d":"0.81%"}]
[62,"Others","HAVELLS",{"v":655.1,"d":"655.10"},657.75,649.95,{"v":644.8000000000001,"d":"644.80"},{"v":637.0000000000001,"d":"637.00"},{"v":662.9,"d":"662.90"},{"v":670.6999999999999,"d":"670.70"},{"v":675.8499999999999,"d":"675.85"},665.55,652.6,5517000,{"v":0.009884678747940691,"d":"0.99%"}]
[63,"Technology","HCLTECH",{"v":1083.7,"d":"1083.70"},{"v":1084.8333333333335,"d":"1084.83"},{"v":1073.5166666666669,"d":"1073.52"},{"v":1063.3333333333335,"d":"1063.33"},{"v":1052.0166666666669,"d":"1052.02"},{"v":1095.0166666666669,"d":"1095.02"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1116.5166666666669,"d":"1116.52"},1096.15,1074.65,10618300,{"v":-0.010308605728453057,"d":"-1.03%"}]
[64,"Finance","HDFC",{"v":2016.6,"d":"2016.60"},{"v":2017.9333333333334,"d":"2017.93"},{"v":2001.4666666666667,"d":"2001.47"},{"v":1986.3333333333333,"d":"1986.33"},{"v":1969.8666666666666,"d":"1969.87"},{"v":2033.0666666666668,"d":"2033.07"},{"v":2049.5333333333338,"d":"2049.53"},{"v":2064.666666666667,"d":"2064.67"},2034.4,2002.8,36921500,{"v":-6.5785933379970945E-3,"d":"-0.66%"}]
[65,"Banking","HDFCBANK",{"v":1205.5,"d":"1205.50"},{"v":1210.0166666666667,"d":"1210.02"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1184.5666666666666,"d":"1184.57"},{"v":1169.5833333333333,"d":"1169.58"},{"v":1220.4833333333333,"d":"1220.48"},{"v":1235.4666666666665,"d":"1235.47"},{"v":1245.9333333333334,"d":"1245.93"},1225,1199.55,40812500,{"v":-0.013750105723572128,"d":"-1.38%"}]
[66,"Automobile","HEROMOTOCO",{"v":2620.4,"d":"2620.40"},{"v":2612.816666666667,"d":"2612.82"},{"v":2587.583333333334,"d":"2587.58"},{"v":2554.766666666667,"d":"2554.77"},{"v":2529.5333333333338,"d":"2529.53"},{"v":2645.633333333334,"d":"2645.63"},{"v":2670.866666666667,"d":"2670.87"},{"v":2703.6833333333343,"d":"2703.68"},2638.05,2580,3111800,{"v":0.012955729166666667,"d":"1.30%"}]
[67,"Technology","HEXAWARE",370.55,{"v":368.84999999999997,"d":"368.85"},{"v":365.69999999999993,"d":"365.70"},{"v":360.84999999999997,"d":"360.85"},{"v":357.69999999999993,"d":"357.70"},{"v":373.69999999999993,"d":"373.70"},{"v":376.8499999999999,"d":"376.85"},{"v":381.69999999999993,"d":"381.70"},372,364,2044500,{"v":-0.007283321194464676,"d":"-0.73%"}]
[68,"Metals","HINDALCO",{"v":188.8,"d":"188.80"},189.25,187.25,{"v":185.7,"d":"185.70"},{"v":183.7,"d":"183.70"},{"v":190.8,"d":"190.80"},{"v":192.8,"d":"192.80"},{"v":194.35000000000002,"d":"194.35"},191.25,187.7,32074000,{"v":-0.026038898926559677,"d":"-2.60%"}]
[69,"Oil_Gas","HINDPETRO",{"v":311.7,"d":"311.70"},{"v":313.96666666666664,"d":"313.97"},{"v":305.7333333333333,"d":"305.73"},{"v":299.76666666666665,"d":"299.77"},{"v":291.5333333333333,"d":"291.53"},{"v":319.9333333333333,"d":"319.93"},{"v":328.16666666666663,"d":"328.17"},{"v":334.13333333333327,"d":"334.13"},322.2,308,22037400,{"v":0.046887470071827614,"d":"4.69%"}]
[70,"FMCG","HINDUNILVR",{"v":2008.2,"d":"2008.20"},2010.05,{"v":1998.1,"d":"1998.10"},{"v":1988,"d":"1988.00"},1976.05,{"v":2020.1499999999999,"d":"2020.15"},{"v":2032.1000000000001,"d":"2032.10"},{"v":2042.1999999999998,"d":"2042.20"},2022,1999.95,9243300,{"v":0.023043463824418103,"d":"2.30%"}]
[72,"Finance","IBULHSGFIN",{"v":191.1,"d":"191.10"},{"v":196.76666666666665,"d":"196.77"},{"v":182.33333333333331,"d":"182.33"},{"v":173.56666666666666,"d":"173.57"},{"v":159.13333333333333,"d":"159.13"},{"v":205.5333333333333,"d":"205.53"},{"v":219.96666666666664,"d":"219.97"},{"v":228.7333333333333,"d":"228.73"},211.2,188,29658400,{"v":0.023352747950423716,"d":"2.34%"}]
[73,"Banking","ICICIBANK",{"v":428.6,"d":"428.60"},430.45,{"v":424.29999999999995,"d":"424.30"},{"v":419.99999999999994,"d":"420.00"},{"v":413.8499999999999,"d":"413.85"},434.75,{"v":440.9,"d":"440.90"},{"v":445.20000000000005,"d":"445.20"},436.6,426.15,74850875,{"v":-0.017825890843482184,"d":"-1.78%"}]
[74,"Finance","ICICIPRULI",449.05,{"v":448.7833333333333,"d":"448.78"},{"v":441.66666666666663,"d":"441.67"},{"v":434.2833333333333,"d":"434.28"},{"v":427.16666666666663,"d":"427.17"},{"v":456.16666666666663,"d":"456.17"},{"v":463.2833333333333,"d":"463.28"},{"v":470.66666666666663,"d":"470.67"},455.9,441.4,6649500,{"v":-0.04789518900343643,"d":"-4.79%"}]
[76,"Telecom","IDEA",6.45,{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},5.75,5.55,{"v":6.6499999999999995,"d":"6.65"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.199999999999999,"d":"7.20"},6.5,5.95,542108000,{"v":-0.005445112241228746,"d":"-0.54%"}]
[77,"Banking","IDFCFIRSTB",{"v":36.4,"d":"36.40"},{"v":36.46666666666667,"d":"36.47"},{"v":35.68333333333334,"d":"35.68"},{"v":34.96666666666667,"d":"34.97"},{"v":34.18333333333334,"d":"34.18"},{"v":37.18333333333334,"d":"37.18"},{"v":37.96666666666667,"d":"37.97"},{"v":38.68333333333334,"d":"38.68"},37.25,35.75,256068000,{"v":0.00822111977321049,"d":"0.82%"}]
[78,"Oil_Gas","IGL",{"v":375.5,"d":"375.50"},{"v":374.7166666666667,"d":"374.72"},{"v":371.7833333333334,"d":"371.78"},{"v":368.0666666666667,"d":"368.07"},{"v":365.13333333333344,"d":"365.13"},{"v":378.4333333333334,"d":"378.43"},{"v":381.3666666666667,"d":"381.37"},{"v":385.08333333333337,"d":"385.08"},377.65,371,3704250,{"v":0.0776,"d":"7.76%"}]
[79,"Others","INDIGO",{"v":1767.9,"d":"1767.90"},{"v":1761.2833333333335,"d":"1761.28"},{"v":1747.616666666667,"d":"1747.62"},{"v":1727.3333333333335,"d":"1727.33"},{"v":1713.666666666667,"d":"1713.67"},{"v":1781.566666666667,"d":"1781.57"},{"v":1795.2333333333336,"d":"1795.23"},{"v":1815.516666666667,"d":"1815.52"},1774.95,1741,2722800,{"v":0.01181716833890747,"d":"1.18%"}]
[80,"Banking","INDUSINDBK",1252.25,{"v":1250.4166666666667,"d":"1250.42"},{"v":1230.8833333333334,"d":"1230.88"},{"v":1209.5166666666667,"d":"1209.52"},{"v":1189.9833333333333,"d":"1189.98"},{"v":1271.7833333333335,"d":"1271.78"},{"v":1291.3166666666668,"d":"1291.32"},{"v":1312.6833333333336,"d":"1312.68"},1269.95,1229.05,14707200,{"v":-0.033540111449900115,"d":"-3.35%"}]
[81,"Telecom","INFRATEL",{"v":259,"d":"259.00"},{"v":258.51666666666665,"d":"258.52"},{"v":255.4833333333333,"d":"255.48"},{"v":251.96666666666664,"d":"251.97"},{"v":248.93333333333328,"d":"248.93"},{"v":262.0333333333333,"d":"262.03"},{"v":265.0666666666666,"d":"265.07"},{"v":268.5833333333333,"d":"268.58"},261.55,255,6894000,{"v":0.007011393514460999,"d":"0.70%"}]
[82,"Technology","INFY",780.65,{"v":781.0666666666666,"d":"781.07"},{"v":772.2333333333332,"d":"772.23"},{"v":763.8166666666666,"d":"763.82"},{"v":754.9833333333332,"d":"754.98"},{"v":789.4833333333332,"d":"789.48"},{"v":798.3166666666667,"d":"798.32"},{"v":806.7333333333332,"d":"806.73"},789.9,772.65,44527200,{"v":-0.00913266396069216,"d":"-0.91%"}]
[83,"Oil_Gas","IOC",{"v":145.4,"d":"145.40"},{"v":146.03333333333333,"d":"146.03"},{"v":144.06666666666666,"d":"144.07"},{"v":142.73333333333332,"d":"142.73"},{"v":140.76666666666665,"d":"140.77"},{"v":147.36666666666667,"d":"147.37"},{"v":149.33333333333331,"d":"149.33"},{"v":150.66666666666669,"d":"150.67"},148,144.7,43736000,{"v":-0.033640089706905886,"d":"-3.36%"}]
[84,"FMCG","ITC",244.95,{"v":245.4333333333333,"d":"245.43"},{"v":243.61666666666662,"d":"243.62"},{"v":242.2833333333333,"d":"242.28"},{"v":240.4666666666666,"d":"240.47"},{"v":246.76666666666662,"d":"246.77"},{"v":248.5833333333333,"d":"248.58"},{"v":249.91666666666663,"d":"249.92"},247.25,244.1,109231200,{"v":-0.005115089514066497,"d":"-0.51%"}]
[85,"Metals","JINDALSTEL",99.75,{"v":100.63333333333333,"d":"100.63"},{"v":98.11666666666665,"d":"98.12"},{"v":96.48333333333332,"d":"96.48"},{"v":93.96666666666664,"d":"93.97"},{"v":102.26666666666665,"d":"102.27"},{"v":104.78333333333333,"d":"104.78"},{"v":106.41666666666666,"d":"106.42"},103.15,99,33763200,{"v":-0.03924603897286469,"d":"-3.92%"}]
[86,"Metals","JSWSTEEL",{"v":221.6,"d":"221.60"},{"v":222.04999999999998,"d":"222.05"},{"v":218.19999999999996,"d":"218.20"},{"v":214.79999999999998,"d":"214.80"},{"v":210.94999999999996,"d":"210.95"},{"v":225.44999999999996,"d":"225.45"},{"v":229.29999999999998,"d":"229.30"},{"v":232.69999999999996,"d":"232.70"},225.9,218.65,51864000,{"v":-0.015601867668830429,"d":"-1.56%"}]
[87,"Others","JUBLFOOD",{"v":1321,"d":"1321.00"},{"v":1324.3999999999999,"d":"1324.40"},{"v":1307.6499999999996,"d":"1307.65"},{"v":1294.2999999999997,"d":"1294.30"},{"v":1277.5499999999995,"d":"1277.55"},{"v":1337.7499999999998,"d":"1337.75"},{"v":1354.5000000000002,"d":"1354.50"},1367.85,1341.15,1311.05,2249000,{"v":3.1222123104371097E-3,"d":"0.31%"}]
[88,"Others","JUSTDIAL",{"v":612.1,"d":"612.10"},{"v":614.2833333333334,"d":"614.28"},{"v":605.0166666666669,"d":"605.02"},{"v":597.9333333333335,"d":"597.93"},{"v":588.666666666667,"d":"588.67"},{"v":621.3666666666668,"d":"621.37"},{"v":630.6333333333334,"d":"630.63"},{"v":637.7166666666667,"d":"637.72"},623.55,607.2,2906400,{"v":0.02619871478002966,"d":"2.62%"}]
[90,"Banking","KOTAKBANK",{"v":1585.5,"d":"1585.50"},{"v":1592.3500000000001,"d":"1592.35"},{"v":1570.8500000000004,"d":"1570.85"},{"v":1556.2000000000003,"d":"1556.20"},{"v":1534.7000000000005,"d":"1534.70"},{"v":1607.0000000000002,"d":"1607.00"},{"v":1628.4999999999998,"d":"1628.50"},1643.15,1613.85,1577.7,8860000,{"v":-0.018217277602943133,"d":"-1.82%"}]
[91,"Finance","L&TFH",{"v":81.9,"d":"81.90"},82.05,80.35,{"v":78.8,"d":"78.80"},{"v":77.1,"d":"77.10"},{"v":83.6,"d":"83.60"},{"v":85.30000000000001,"d":"85.30"},86.85,83.75,80.5,41760000,{"v":-0.005678774241937212,"d":"-0.57%"}]
[92,"Finance","LICHSGFIN",363.05,{"v":366.1666666666667,"d":"366.17"},{"v":358.6833333333334,"d":"358.68"},{"v":354.3166666666667,"d":"354.32"},{"v":346.8333333333334,"d":"346.83"},{"v":370.53333333333336,"d":"370.53"},{"v":378.0166666666666,"d":"378.02"},{"v":382.3833333333333,"d":"382.38"},373.65,361.8,10573200,{"v":0.04432855280312908,"d":"4.43%"}]
[93,"Capital_Goods","LT",1427.95,1431.05,{"v":1420.8999999999999,"d":"1420.90"},1413.85,{"v":1403.6999999999998,"d":"1403.70"},{"v":1438.1,"d":"1438.10"},1448.25,{"v":1455.3,"d":"1455.30"},1441.2,1424,12347625,{"v":-0.012890847498276225,"d":"-1.29%"}]
[94,"Pharma","LUPIN",714.65,{"v":711.7833333333333,"d":"711.78"},{"v":700.8666666666666,"d":"700.87"},{"v":687.0833333333333,"d":"687.08"},{"v":676.1666666666665,"d":"676.17"},{"v":725.5666666666666,"d":"725.57"},{"v":736.4833333333333,"d":"736.48"},{"v":750.2666666666667,"d":"750.27"},722.7,698,7491400,{"v":-0.010814308161567613,"d":"-1.08%"}]
[95,"Automobile","M&M",569.65,{"v":566.9333333333334,"d":"566.93"},{"v":559.8666666666668,"d":"559.87"},{"v":550.0833333333334,"d":"550.08"},{"v":543.0166666666668,"d":"543.02"},{"v":576.7166666666668,"d":"576.72"},{"v":583.7833333333334,"d":"583.78"},{"v":593.5666666666668,"d":"593.57"},574,557.15,21862000,{"v":-0.009604059074023738,"d":"-0.96%"}]
[96,"Finance","M&MFIN",320.45,{"v":323.18333333333334,"d":"323.18"},{"v":314.51666666666665,"d":"314.52"},{"v":308.5833333333333,"d":"308.58"},{"v":299.91666666666663,"d":"299.92"},{"v":329.1166666666667,"d":"329.12"},{"v":337.7833333333333,"d":"337.78"},{"v":343.7166666666667,"d":"343.72"},331.85,317.25,13791250,{"v":2.453207341450118E-3,"d":"0.25%"}]
[97,"Finance","MANAPPURAM",{"v":138.4,"d":"138.40"},{"v":139.46666666666667,"d":"139.47"},{"v":136.43333333333334,"d":"136.43"},{"v":134.46666666666667,"d":"134.47"},{"v":131.43333333333334,"d":"131.43"},{"v":141.43333333333334,"d":"141.43"},{"v":144.4666666666667,"d":"144.47"},{"v":146.43333333333334,"d":"146.43"},142.5,137.5,12210000,{"v":-0.029103053435114504,"d":"-2.91%"}]
[98,"FMCG","MARICO",{"v":386.4,"d":"386.40"},{"v":386.6666666666667,"d":"386.67"},{"v":383.83333333333337,"d":"383.83"},{"v":381.2666666666667,"d":"381.27"},{"v":378.4333333333334,"d":"378.43"},{"v":389.23333333333335,"d":"389.23"},{"v":392.0666666666667,"d":"392.07"},{"v":394.6333333333333,"d":"394.63"},389.5,384.1,11780600,{"v":0.023723452327157703,"d":"2.37%"}]
[99,"Automobile","MARUTI",6835.15,{"v":6817.433333333333,"d":"6817.43"},{"v":6736.866666666667,"d":"6736.87"},{"v":6638.583333333333,"d":"6638.58"},{"v":6558.016666666666,"d":"6558.02"},{"v":6915.716666666667,"d":"6915.72"},{"v":6996.283333333335,"d":"6996.28"},{"v":7094.5666666666675,"d":"7094.57"},6898,6719.15,2386950,{"v":2.1411927703255873E-3,"d":"0.21%"}]
[100,"FMCG","MCDOWELL-N",{"v":617.1,"d":"617.10"},{"v":617.3666666666667,"d":"617.37"},{"v":611.6333333333333,"d":"611.63"},{"v":606.1666666666666,"d":"606.17"},{"v":600.4333333333333,"d":"600.43"},{"v":622.8333333333334,"d":"622.83"},{"v":628.5666666666667,"d":"628.57"},{"v":634.0333333333334,"d":"634.03"},623.1,611.9,11148750,{"v":-0.002795169946332737,"d":"-0.28%"}]
[102,"Finance","MFSL",411.85,{"v":411.4666666666667,"d":"411.47"},{"v":405.7833333333334,"d":"405.78"},{"v":399.7166666666667,"d":"399.72"},{"v":394.0333333333334,"d":"394.03"},{"v":417.5333333333334,"d":"417.53"},{"v":423.2166666666667,"d":"423.22"},{"v":429.2833333333334,"d":"429.28"},417.15,405.4,2468400,{"v":-0.034725480994838104,"d":"-3.47%"}]
[103,"Oil_Gas","MGL",{"v":942.5,"d":"942.50"},940.85,{"v":926.1,"d":"926.10"},{"v":909.7,"d":"909.70"},894.95,957.25,{"v":972,"d":"972.00"},{"v":988.4,"d":"988.40"},955.6,924.45,1456200,{"v":7.890365448504983E-3,"d":"0.79%"}]
[104,"Technology","MINDTREE",729.25,726.25,718.25,707.25,699.25,737.25,745.25,756.25,734.25,715.25,1380000,{"v":0.008329679964927663,"d":"0.83%"}]
[105,"Automobile","MOTHERSUMI",99.45,{"v":98.98333333333333,"d":"98.98"},{"v":96.96666666666667,"d":"96.97"},{"v":94.48333333333333,"d":"94.48"},{"v":92.46666666666667,"d":"92.47"},{"v":101.46666666666667,"d":"101.47"},{"v":103.48333333333335,"d":"103.48"},{"v":105.96666666666667,"d":"105.97"},101,96.5,31587600,{"v":0.023633835953373972,"d":"2.36%"}]
[106,"Automobile","MRF",{"v":62271.2,"d":"62271.20"},62423.75,61867.45,{"v":61463.7,"d":"61463.70"},{"v":60907.399999999994,"d":"60907.40"},{"v":62827.5,"d":"62827.50"},{"v":63383.8,"d":"63383.80"},63787.55,62980.05,62020,19950,{"v":0.029411764705882353,"d":"2.94%"}]
[107,"Finance","MUTHOOTFIN",660.95,{"v":663.9166666666666,"d":"663.92"},{"v":654.3333333333333,"d":"654.33"},{"v":647.7166666666666,"d":"647.72"},{"v":638.1333333333332,"d":"638.13"},{"v":670.5333333333333,"d":"670.53"},{"v":680.1166666666666,"d":"680.12"},{"v":686.7333333333333,"d":"686.73"},673.5,657.3,1950000,{"v":0.006191950464396285,"d":"0.62%"}]
[108,"Metals","NATIONALUM",{"v":40.2,"d":"40.20"},{"v":40.36666666666667,"d":"40.37"},{"v":39.78333333333333,"d":"39.78"},{"v":39.36666666666667,"d":"39.37"},{"v":38.78333333333333,"d":"38.78"},{"v":40.78333333333333,"d":"40.78"},{"v":41.36666666666666,"d":"41.37"},{"v":41.78333333333333,"d":"41.78"},40.95,39.95,69650000,{"v":-0.020256013504009,"d":"-2.03%"}]
[109,"Infrastructure","NBCC",32.65,{"v":32.833333333333336,"d":"32.83"},{"v":32.26666666666667,"d":"32.27"},{"v":31.88333333333334,"d":"31.88"},{"v":31.316666666666677,"d":"31.32"},{"v":33.21666666666667,"d":"33.22"},{"v":33.78333333333333,"d":"33.78"},{"v":34.166666666666664,"d":"34.17"},33.4,32.45,31441500,{"v":-0.015175718849840255,"d":"-1.52%"}]
[110,"Infrastructure","NCC",48.25,48.65,47.65,47.05,46.05,49.25,50.25,50.85,49.65,48.05,41960000,{"v":0.024014057008980867,"d":"2.40%"}]
[111,"FMCG","NESTLEIND",14161.05,{"v":14161.733333333332,"d":"14161.73"},{"v":14089.366666666663,"d":"14089.37"},{"v":14017.68333333333,"d":"14017.68"},{"v":13945.316666666662,"d":"13945.32"},{"v":14233.416666666664,"d":"14233.42"},{"v":14305.783333333333,"d":"14305.78"},{"v":14377.466666666665,"d":"14377.47"},14234.1,14090.05,551700,{"v":-0.011201720584281746,"d":"-1.12%"}]
[112,"Technology","NIITTECH",{"v":1394.5,"d":"1394.50"},1396.05,{"v":1383.6999999999998,"d":"1383.70"},{"v":1372.8999999999999,"d":"1372.90"},{"v":1360.5499999999997,"d":"1360.55"},1406.85,{"v":1419.1999999999998,"d":"1419.20"},{"v":1430,"d":"1430.00"},1408.4,1385.25,642000,{"v":0.022700119474313024,"d":"2.27%"}]
[113,"Metals","NMDC",98.15,{"v":98.7,"d":"98.70"},{"v":96.05000000000001,"d":"96.05"},93.95,{"v":91.30000000000001,"d":"91.30"},{"v":100.80000000000001,"d":"100.80"},{"v":103.45000000000002,"d":"103.45"},{"v":105.55000000000001,"d":"105.55"},101.35,96.6,24588000,{"v":-0.024982155603140613,"d":"-2.50%"}]
[114,"Power","NTPC",118.05,{"v":117.65000000000002,"d":"117.65"},{"v":116.80000000000004,"d":"116.80"},{"v":115.55000000000003,"d":"115.55"},{"v":114.70000000000005,"d":"114.70"},{"v":118.90000000000003,"d":"118.90"},{"v":119.75000000000003,"d":"119.75"},{"v":121.00000000000003,"d":"121.00"},118.5,116.4,58804800,{"v":-0.02429117553360943,"d":"-2.43%"}]
[116,"Oil_Gas","OIL",{"v":153.4,"d":"153.40"},{"v":152.51666666666668,"d":"152.52"},{"v":150.38333333333335,"d":"150.38"},{"v":147.36666666666667,"d":"147.37"},{"v":145.23333333333335,"d":"145.23"},{"v":155.53333333333336,"d":"155.53"},{"v":157.66666666666669,"d":"157.67"},{"v":160.68333333333337,"d":"160.68"},154.65,149.5,9860499,{"v":0.01044932079414838,"d":"1.04%"}]
[117,"Oil_Gas","ONGC",135.35,{"v":133.71666666666667,"d":"133.72"},{"v":130.98333333333335,"d":"130.98"},{"v":126.61666666666667,"d":"126.62"},{"v":123.88333333333335,"d":"123.88"},{"v":138.08333333333334,"d":"138.08"},{"v":140.81666666666663,"d":"140.82"},{"v":145.18333333333334,"d":"145.18"},136.45,129.35,63195000,{"v":-2.3730422401518748E-4,"d":"-0.02%"}]
[118,"Textile","PAGEIND",{"v":20994.3,"d":"20994.30"},{"v":21015.216666666664,"d":"21015.22"},{"v":20779.08333333333,"d":"20779.08"},{"v":20563.866666666665,"d":"20563.87"},{"v":20327.73333333333,"d":"20327.73"},{"v":21230.433333333327,"d":"21230.43"},{"v":21466.566666666666,"d":"21466.57"},{"v":21681.783333333326,"d":"21681.78"},21251.35,20800,183625,{"v":-9.707428879600917E-3,"d":"-0.97%"}]
[119,"Pharma","PEL",{"v":1283.5,"d":"1283.50"},{"v":1312.5,"d":"1312.50"},{"v":1247.5,"d":"1247.50"},{"v":1211.5,"d":"1211.50"},{"v":1146.5,"d":"1146.50"},{"v":1348.5,"d":"1348.50"},{"v":1413.5,"d":"1413.50"},{"v":1449.5,"d":"1449.50"},1377.5,1276.5,7332862,{"v":0.017047834464270755,"d":"1.70%"}]
[120,"Oil_Gas","PETRONET",259.85,{"v":260.1333333333334,"d":"260.13"},{"v":257.66666666666674,"d":"257.67"},{"v":255.48333333333335,"d":"255.48"},{"v":253.0166666666667,"d":"253.02"},{"v":262.3166666666668,"d":"262.32"},{"v":264.78333333333336,"d":"264.78"},{"v":266.9666666666668,"d":"266.97"},262.6,257.95,20913000,{"v":-0.00214715144574864,"d":"-0.21%"}]
[121,"Finance","PFC",{"v":93.7,"d":"93.70"},{"v":94.01666666666667,"d":"94.02"},{"v":91.63333333333333,"d":"91.63"},{"v":89.56666666666666,"d":"89.57"},{"v":87.18333333333332,"d":"87.18"},{"v":96.08333333333333,"d":"96.08"},{"v":98.46666666666668,"d":"98.47"},{"v":100.53333333333333,"d":"100.53"},96.4,91.95,46450400,{"v":-0.010957095709570958,"d":"-1.10%"}]
[122,"FMCG","PIDILITIND",{"v":1367.2,"d":"1367.20"},{"v":1372.9333333333332,"d":"1372.93"},{"v":1358.8666666666663,"d":"1358.87"},{"v":1350.533333333333,"d":"1350.53"},{"v":1336.4666666666662,"d":"1336.47"},{"v":1381.2666666666664,"d":"1381.27"},{"v":1395.3333333333335,"d":"1395.33"},{"v":1403.6666666666665,"d":"1403.67"},1387,1364.6,3433000,{"v":0.005565319273579379,"d":"0.56%"}]
[123,"Banking","PNB",{"v":57.4,"d":"57.40"},{"v":57.68333333333334,"d":"57.68"},{"v":56.66666666666667,"d":"56.67"},{"v":55.93333333333334,"d":"55.93"},{"v":54.91666666666667,"d":"54.92"},{"v":58.41666666666667,"d":"58.42"},{"v":59.43333333333334,"d":"59.43"},{"v":60.16666666666667,"d":"60.17"},58.7,56.95,104027000,{"v":-2.61744966442953E-3,"d":"-0.26%"}]
[124,"Power","POWERGRID",{"v":199.3,"d":"199.30"},{"v":200.16666666666666,"d":"200.17"},{"v":197.83333333333331,"d":"197.83"},{"v":196.36666666666665,"d":"196.37"},{"v":194.0333333333333,"d":"194.03"},{"v":201.63333333333333,"d":"201.63"},{"v":203.96666666666664,"d":"203.97"},{"v":205.43333333333334,"d":"205.43"},202.5,198.7,27636000,{"v":0.012456037514654161,"d":"1.25%"}]
[125,"Media","PVR",1799.05,{"v":1797.8,"d":"1797.80"},1787.25,1775.45,{"v":1764.9,"d":"1764.90"},{"v":1809.6,"d":"1809.60"},{"v":1820.1499999999996,"d":"1820.15"},{"v":1831.9499999999998,"d":"1831.95"},1808.35,1786,974400,{"v":-0.011764705882352941,"d":"-1.18%"}]
[126,"Cement","RAMCOCEM",721.05,{"v":722.7666666666668,"d":"722.77"},{"v":714.0333333333335,"d":"714.03"},{"v":707.0166666666668,"d":"707.02"},{"v":698.2833333333335,"d":"698.28"},{"v":729.7833333333335,"d":"729.78"},{"v":738.5166666666669,"d":"738.52"},{"v":745.5333333333335,"d":"745.53"},731.5,715.75,1632000,{"v":0.02051025512756378,"d":"2.05%"}]
[128,"Banking","RBLBANK",259.45,{"v":264.96666666666664,"d":"264.97"},{"v":251.0333333333333,"d":"251.03"},{"v":242.61666666666667,"d":"242.62"},{"v":228.68333333333334,"d":"228.68"},{"v":273.38333333333327,"d":"273.38"},{"v":287.31666666666655,"d":"287.32"},{"v":295.73333333333323,"d":"295.73"},278.9,256.55,17191200,{"v":0.057035342728547184,"d":"5.70%"}]
[129,"Power","RECLTD",125.45,125.75,{"v":123.6,"d":"123.60"},121.75,{"v":119.6,"d":"119.60"},{"v":127.6,"d":"127.60"},129.75,{"v":131.6,"d":"131.60"},127.9,123.9,26100000,{"v":-0.05701278994146976,"d":"-5.70%"}]
[131,"Oil_Gas","RELIANCE",1358.75,{"v":1358.6,"d":"1358.60"},{"v":1352.2499999999998,"d":"1352.25"},{"v":1345.7499999999998,"d":"1345.75"},{"v":1339.3999999999996,"d":"1339.40"},{"v":1365.1,"d":"1365.10"},{"v":1371.4500000000003,"d":"1371.45"},1377.95,1364.95,1352.1,53251000,{"v":0.005361829063379085,"d":"0.54%"}]
[133,"Metals","SAIL",{"v":32.7,"d":"32.70"},{"v":32.71666666666667,"d":"32.72"},{"v":32.233333333333334,"d":"32.23"},{"v":31.766666666666666,"d":"31.77"},{"v":31.28333333333333,"d":"31.28"},{"v":33.18333333333334,"d":"33.18"},{"v":33.66666666666667,"d":"33.67"},{"v":34.13333333333334,"d":"34.13"},33.2,32.25,79236000,{"v":-0.03858474082702388,"d":"-3.86%"}]
[134,"Banking","SBIN",255.75,{"v":256.81666666666666,"d":"256.82"},{"v":253.43333333333334,"d":"253.43"},{"v":251.11666666666667,"d":"251.12"},{"v":247.73333333333335,"d":"247.73"},{"v":259.1333333333333,"d":"259.13"},{"v":262.51666666666665,"d":"262.52"},{"v":264.8333333333333,"d":"264.83"},260.2,254.5,117198000,{"v":-0.016440494473677587,"d":"-1.64%"}]
[135,"Cement","SHREECEM",18700.25,{"v":18607.149999999998,"d":"18607.15"},{"v":18445.599999999995,"d":"18445.60"},{"v":18190.949999999997,"d":"18190.95"},{"v":18029.399999999994,"d":"18029.40"},{"v":18861.799999999996,"d":"18861.80"},19023.35,{"v":19277.999999999996,"d":"19278.00"},18768.7,18352.5,169800,{"v":-0.001470155836518671,"d":"-0.15%"}]
[136,"Capital_Goods","SIEMENS",1578.35,1585.05,1567.35,1556.35,{"v":1538.6499999999999,"d":"1538.65"},1596.05,{"v":1613.7500000000002,"d":"1613.75"},1624.75,1602.75,1574.05,1507550,{"v":-0.042946927374301676,"d":"-4.29%"}]
[137,"Textile","SRF",2620.55,{"v":2649.616666666667,"d":"2649.62"},{"v":2572.9833333333336,"d":"2572.98"},{"v":2525.416666666667,"d":"2525.42"},{"v":2448.7833333333338,"d":"2448.78"},{"v":2697.1833333333334,"d":"2697.18"},{"v":2773.8166666666666,"d":"2773.82"},{"v":2821.383333333333,"d":"2821.38"},2726.25,2602.05,935000,{"v":0.1124330755502677,"d":"11.24%"}]
[138,"Finance","SRTRANSFIN",{"v":1046.9,"d":"1046.90"},{"v":1054.2666666666667,"d":"1054.27"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1020.3666666666666,"d":"1020.37"},{"v":999.7333333333331,"d":"999.73"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1088.166666666667,"d":"1088.17"},{"v":1101.4333333333334,"d":"1101.43"},1074.9,1041,4046400,{"v":0.01965527668581796,"d":"1.97%"}]
[139,"Pharma","STAR",335.95,{"v":329.46666666666664,"d":"329.47"},{"v":321.08333333333326,"d":"321.08"},{"v":306.21666666666664,"d":"306.22"},{"v":297.83333333333326,"d":"297.83"},{"v":344.33333333333326,"d":"344.33"},{"v":352.7166666666666,"d":"352.72"},{"v":367.58333333333326,"d":"367.58"},337.85,314.6,2416800,{"v":-0.11821366024518389,"d":"-11.82%"}]
[140,"Pharma","SUNPHARMA",394.85,{"v":394.48333333333335,"d":"394.48"},{"v":388.4666666666667,"d":"388.47"},{"v":382.08333333333337,"d":"382.08"},{"v":376.0666666666667,"d":"376.07"},{"v":400.8666666666667,"d":"400.87"},{"v":406.8833333333333,"d":"406.88"},{"v":413.26666666666665,"d":"413.27"},400.5,388.1,60852000,{"v":0.003300808879538612,"d":"0.33%"}]
[141,"Media","SUNTV",479.65,{"v":476.5333333333333,"d":"476.53"},{"v":470.4666666666666,"d":"470.47"},{"v":461.2833333333333,"d":"461.28"},{"v":455.2166666666666,"d":"455.22"},{"v":485.7166666666666,"d":"485.72"},{"v":491.7833333333333,"d":"491.78"},{"v":500.9666666666666,"d":"500.97"},482.6,467.35,3262000,{"v":-0.007605719501064801,"d":"-0.76%"}]
[142,"Fertilisers","TATACHEM",592.75,{"v":593.9166666666666,"d":"593.92"},{"v":588.5833333333333,"d":"588.58"},{"v":584.4166666666666,"d":"584.42"},{"v":579.0833333333333,"d":"579.08"},{"v":598.0833333333333,"d":"598.08"},{"v":603.4166666666665,"d":"603.42"},{"v":607.5833333333333,"d":"607.58"},599.25,589.75,1884600,{"v":-0.004752851711026616,"d":"-0.48%"}]
[143,"Technology","TATAELXSI",648.05,{"v":645.4666666666666,"d":"645.47"},{"v":631.1333333333332,"d":"631.13"},{"v":614.2166666666666,"d":"614.22"},{"v":599.8833333333332,"d":"599.88"},{"v":662.3833333333332,"d":"662.38"},{"v":676.7166666666665,"d":"676.72"},{"v":693.6333333333332,"d":"693.63"},659.8,628.55,1879200,{"v":-0.025816485225505444,"d":"-2.58%"}]
[144,"FMCG","TATAGLOBAL",276.25,{"v":276.01666666666665,"d":"276.02"},{"v":273.7333333333333,"d":"273.73"},{"v":271.21666666666664,"d":"271.22"},{"v":268.9333333333333,"d":"268.93"},{"v":278.5333333333333,"d":"278.53"},{"v":280.8166666666666,"d":"280.82"},{"v":283.3333333333333,"d":"283.33"},278.3,273.5,8804700,{"v":-0.030041641879833433,"d":"-3.00%"}]
[145,"Automobile","TATAMOTORS",128.25,{"v":127.31666666666666,"d":"127.32"},{"v":123.93333333333334,"d":"123.93"},{"v":119.61666666666667,"d":"119.62"},{"v":116.23333333333335,"d":"116.23"},{"v":131.63333333333333,"d":"131.63"},{"v":135.01666666666665,"d":"135.02"},{"v":139.33333333333331,"d":"139.33"},130.7,123,68388000,{"v":0.08104519372125006,"d":"8.10%"}]
[146,"Automobile","TATAMTRDVR",56.65,{"v":56.56666666666666,"d":"56.57"},{"v":54.883333333333326,"d":"54.88"},{"v":53.11666666666666,"d":"53.12"},{"v":51.43333333333332,"d":"51.43"},{"v":58.33333333333333,"d":"58.33"},{"v":60.016666666666666,"d":"60.02"},{"v":61.78333333333333,"d":"61.78"},58.25,54.8,39612000,{"v":0.017884674683934627,"d":"1.79%"}]
[147,"Power","TATAPOWER",{"v":60.1,"d":"60.10"},{"v":60.76666666666667,"d":"60.77"},{"v":59.033333333333346,"d":"59.03"},{"v":57.966666666666676,"d":"57.97"},{"v":56.23333333333335,"d":"56.23"},{"v":61.83333333333334,"d":"61.83"},{"v":63.56666666666668,"d":"63.57"},{"v":64.63333333333334,"d":"64.63"},62.5,59.7,41427000,{"v":0.02311624805512336,"d":"2.31%"}]
[148,"Metals","TATASTEEL",{"v":344.9,"d":"344.90"},{"v":346.7833333333333,"d":"346.78"},{"v":339.7166666666666,"d":"339.72"},{"v":334.5333333333333,"d":"334.53"},{"v":327.4666666666666,"d":"327.47"},{"v":351.9666666666666,"d":"351.97"},{"v":359.0333333333333,"d":"359.03"},{"v":364.2166666666666,"d":"364.22"},353.85,341.6,28585462,{"v":-0.051605181638974935,"d":"-5.16%"}]
[149,"Technology","TCS",{"v":1977.4,"d":"1977.40"},{"v":1964.3333333333333,"d":"1964.33"},{"v":1939.7166666666665,"d":"1939.72"},{"v":1902.0333333333333,"d":"1902.03"},{"v":1877.4166666666665,"d":"1877.42"},{"v":2002.0166666666664,"d":"2002.02"},{"v":2026.6333333333332,"d":"2026.63"},{"v":2064.3166666666666,"d":"2064.32"},1988.95,1926.65,19822500,{"v":-0.013940878735496388,"d":"-1.39%"}]
[150,"Technology","TECHM",722.65,{"v":723.4,"d":"723.40"},{"v":717.4499999999999,"d":"717.45"},712.25,{"v":706.3,"d":"706.30"},{"v":728.5999999999999,"d":"728.60"},734.55,{"v":739.7499999999999,"d":"739.75"},729.35,718.2,14737200,{"v":-5.6966145833333337E-4,"d":"-0.06%"}]
[151,"FMCG","TITAN",{"v":1250.6,"d":"1250.60"},{"v":1249.3833333333334,"d":"1249.38"},{"v":1236.6166666666668,"d":"1236.62"},{"v":1222.6333333333334,"d":"1222.63"},{"v":1209.8666666666668,"d":"1209.87"},{"v":1263.3666666666668,"d":"1263.37"},{"v":1276.1333333333337,"d":"1276.13"},{"v":1290.1166666666668,"d":"1290.12"},1262.15,1235.4,9746250,{"v":-0.006878104700038212,"d":"-0.69%"}]
[152,"Pharma","TORNTPHARM",{"v":1689.2,"d":"1689.20"},1669.95,{"v":1646,"d":"1646.00"},{"v":1602.8,"d":"1602.80"},1578.85,1713.15,{"v":1737.1000000000004,"d":"1737.10"},{"v":1780.3000000000002,"d":"1780.30"},1693.9,1626.75,507000,{"v":0.05625,"d":"5.63%"}]
[153,"Power","TORNTPOWER",282.95,283.95,{"v":281.09999999999997,"d":"281.10"},279.25,{"v":276.4,"d":"276.40"},{"v":285.79999999999995,"d":"285.80"},288.65,{"v":290.49999999999994,"d":"290.50"},286.8,282.1,3285000,{"v":0.039886039886039885,"d":"3.99%"}]
[154,"Automobile","TVSMOTOR",{"v":390.6,"d":"390.60"},{"v":388.06666666666666,"d":"388.07"},{"v":383.5333333333333,"d":"383.53"},{"v":376.46666666666664,"d":"376.47"},{"v":371.9333333333333,"d":"371.93"},{"v":395.1333333333333,"d":"395.13"},{"v":399.66666666666674,"d":"399.67"},{"v":406.73333333333335,"d":"406.73"},392.6,381,8226900,{"v":0.030307204849152777,"d":"3.03%"}]
[155,"FMCG","UBL",1279.15,{"v":1278.1499999999999,"d":"1278.15"},{"v":1267.5499999999997,"d":"1267.55"},{"v":1255.9499999999998,"d":"1255.95"},{"v":1245.3499999999997,"d":"1245.35"},{"v":1289.7499999999998,"d":"1289.75"},{"v":1300.3499999999997,"d":"1300.35"},{"v":1311.9499999999998,"d":"1311.95"},1288.75,1266.55,1645700,{"v":0.09399720800372266,"d":"9.40%"}]
[156,"Finance","UJJIVAN",{"v":298.5,"d":"298.50"},{"v":299.43333333333334,"d":"299.43"},{"v":294.31666666666666,"d":"294.32"},{"v":290.1333333333333,"d":"290.13"},{"v":285.01666666666665,"d":"285.02"},{"v":303.6166666666667,"d":"303.62"},{"v":308.73333333333335,"d":"308.73"},{"v":312.9166666666667,"d":"312.92"},304.55,295.25,7587200,{"v":0.01672384219554031,"d":"1.67%"}]
[157,"Cement","ULTRACEMCO",4180.65,{"v":4149.433333333333,"d":"4149.43"},{"v":4086.216666666667,"d":"4086.22"},{"v":3991.7833333333338,"d":"3991.78"},{"v":3928.5666666666675,"d":"3928.57"},{"v":4243.866666666667,"d":"4243.87"},{"v":4307.083333333332,"d":"4307.08"},{"v":4401.516666666666,"d":"4401.52"},4212.65,4055,2659800,{"v":-0.010491071428571428,"d":"-1.05%"}]
[158,"Banking","UNIONBANK",49.75,{"v":50.1,"d":"50.10"},{"v":48.800000000000004,"d":"48.80"},47.85,{"v":46.550000000000004,"d":"46.55"},{"v":51.050000000000004,"d":"51.05"},52.35,{"v":53.300000000000004,"d":"53.30"},51.4,49.15,36064000,{"v":0.010592389172224402,"d":"1.06%"}]
[159,"Fertilisers","UPL",586.65,{"v":582.0166666666667,"d":"582.02"},{"v":572.4333333333333,"d":"572.43"},{"v":558.2166666666666,"d":"558.22"},{"v":548.6333333333332,"d":"548.63"},{"v":596.2333333333333,"d":"596.23"},{"v":605.8166666666668,"d":"605.82"},{"v":620.0333333333334,"d":"620.03"},591.6,567.8,14037300,{"v":-0.011095612477808775,"d":"-1.11%"}]
[160,"Metals","VEDL",148.35,{"v":149.81666666666666,"d":"149.82"},{"v":146.23333333333332,"d":"146.23"},{"v":144.11666666666665,"d":"144.12"},{"v":140.5333333333333,"d":"140.53"},{"v":151.93333333333334,"d":"151.93"},{"v":155.5166666666667,"d":"155.52"},{"v":157.63333333333335,"d":"157.63"},153.4,147.7,50910000,{"v":1.2390111511003598E-3,"d":"0.12%"}]
[161,"Capital_Goods","VOLTAS",{"v":675.8,"d":"675.80"},{"v":678.4666666666666,"d":"678.47"},{"v":671.0333333333332,"d":"671.03"},{"v":666.2666666666667,"d":"666.27"},{"v":658.8333333333333,"d":"658.83"},{"v":683.2333333333331,"d":"683.23"},{"v":690.6666666666665,"d":"690.67"},{"v":695.433333333333,"d":"695.43"},685.9,673.7,1830000,{"v":-0.04885654885654886,"d":"-4.89%"}]
[162,"Technology","WIPRO",{"v":244.5,"d":"244.50"},{"v":243.16666666666666,"d":"243.17"},{"v":240.4333333333333,"d":"240.43"},{"v":236.36666666666665,"d":"236.37"},{"v":233.6333333333333,"d":"233.63"},{"v":247.23333333333332,"d":"247.23"},{"v":249.96666666666667,"d":"249.97"},{"v":254.03333333333333,"d":"254.03"},245.9,239.1,30480000,{"v":0.05353390111713306,"d":"5.35%"}]
[163,"Banking","YESBANK",40.25,{"v":40.26666666666667,"d":"40.27"},{"v":38.83333333333334,"d":"38.83"},{"v":37.41666666666667,"d":"37.42"},{"v":35.98333333333334,"d":"35.98"},{"v":41.683333333333344,"d":"41.68"},{"v":43.11666666666667,"d":"43.12"},{"v":44.533333333333346,"d":"44.53"},41.7,38.85,181029200,{"v":-1.2501668912112053E-3,"d":"-0.13%"}]
[164,"Media","ZEEL",{"v":243.2,"d":"243.20"},{"v":243.16666666666666,"d":"243.17"},{"v":237.63333333333333,"d":"237.63"},{"v":232.06666666666666,"d":"232.07"},{"v":226.53333333333333,"d":"226.53"},{"v":248.73333333333332,"d":"248.73"},{"v":254.26666666666668,"d":"254.27"},{"v":259.8333333333333,"d":"259.83"},248.7,237.6,30134000,{"v":-0.010670081092616303,"d":"-1.07%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11341.15,{"v":11350.549999999997,"d":"11350.55"},{"v":11280.649999999994,"d":"11280.65"},{"v":11220.149999999996,"d":"11220.15"},{"v":11150.249999999993,"d":"11150.25"},{"v":11411.049999999996,"d":"11411.05"},11480.95,{"v":11541.449999999997,"d":"11541.45"},11420.45,11290.05]
[2,"Nifty Bank",28181.95,{"v":28259.533333333336,"d":"28259.53"},{"v":27965.66666666667,"d":"27965.67"},{"v":27749.383333333335,"d":"27749.38"},{"v":27455.51666666667,"d":"27455.52"},{"v":28475.816666666673,"d":"28475.82"},{"v":28769.683333333334,"d":"28769.68"},{"v":28985.966666666674,"d":"28985.97"},28553.4,28043.25]
[3,"Nifty CPSE",1940.9,1934.05,1915.55,{"v":1890.2,"d":"1890.20"},{"v":1871.7,"d":"1871.70"},{"v":1959.3999999999999,"d":"1959.40"},{"v":1977.8999999999999,"d":"1977.90"},{"v":2003.2499999999998,"d":"2003.25"},1952.55,1908.7]
[4,"Nifty Infra",3200.55,{"v":3200.3833333333337,"d":"3200.38"},{"v":3184.716666666667,"d":"3184.72"},{"v":3168.8833333333337,"d":"3168.88"},{"v":3153.216666666667,"d":"3153.22"},{"v":3216.216666666667,"d":"3216.22"},{"v":3231.883333333334,"d":"3231.88"},{"v":3247.716666666667,"d":"3247.72"},3216.05,3184.55]
[5,"Nifty IT",15277.75,{"v":15254.683333333334,"d":"15254.68"},{"v":15170.766666666668,"d":"15170.77"},{"v":15063.783333333335,"d":"15063.78"},{"v":14979.866666666669,"d":"14979.87"},{"v":15361.666666666668,"d":"15361.67"},{"v":15445.583333333332,"d":"15445.58"},{"v":15552.566666666668,"d":"15552.57"},15338.6,15147.7]
[6,"Nifty PSE",3221.15,{"v":3221.2999999999997,"d":"3221.30"},{"v":3197.4499999999994,"d":"3197.45"},{"v":3173.7499999999995,"d":"3173.75"},{"v":3149.899999999999,"d":"3149.90"},{"v":3244.9999999999995,"d":"3245.00"},3268.85,{"v":3292.5499999999997,"d":"3292.55"},3245.15,3197.6]
[7,"Nifty Midcap 50",4268.75,{"v":4277.833333333333,"d":"4277.83"},{"v":4249.416666666666,"d":"4249.42"},{"v":4230.083333333333,"d":"4230.08"},{"v":4201.666666666666,"d":"4201.67"},{"v":4297.166666666666,"d":"4297.17"},{"v":4325.583333333332,"d":"4325.58"},{"v":4344.916666666666,"d":"4344.92"},4306.25,4258.5]
[8,"ACC",1469.35,{"v":1466.3500000000001,"d":"1466.35"},{"v":1448.0000000000002,"d":"1448.00"},1426.65,{"v":1408.3000000000002,"d":"1408.30"},{"v":1487.7000000000003,"d":"1487.70"},{"v":1506.0500000000002,"d":"1506.05"},{"v":1527.4000000000003,"d":"1527.40"},1484.7,1445,7.57992]
[9,"AUBANK",643.7,649.35,{"v":634.9000000000001,"d":"634.90"},{"v":626.1,"d":"626.10"},{"v":611.6500000000001,"d":"611.65"},{"v":658.1500000000001,"d":"658.15"},{"v":672.6000000000001,"d":"672.60"},{"v":681.4000000000001,"d":"681.40"},663.8,640.55,2.03615]
[10,"ADANIPORTS",407.45,{"v":408.4166666666667,"d":"408.42"},{"v":403.83333333333337,"d":"403.83"},{"v":400.2166666666667,"d":"400.22"},{"v":395.6333333333334,"d":"395.63"},{"v":412.03333333333336,"d":"412.03"},{"v":416.61666666666673,"d":"416.62"},{"v":420.23333333333335,"d":"420.23"},413,404.8,33.13476]
[11,"ADANIPOWER",62.3,{"v":62.699999999999996,"d":"62.70"},{"v":61.64999999999999,"d":"61.65"},{"v":60.99999999999999,"d":"61.00"},{"v":59.94999999999999,"d":"59.95"},{"v":63.349999999999994,"d":"63.35"},{"v":64.39999999999999,"d":"64.40"},65.05,63.75,62.05,76.33987]
[12,"ABCAPITAL",77.85,{"v":78.33333333333333,"d":"78.33"},{"v":77.06666666666666,"d":"77.07"},{"v":76.28333333333333,"d":"76.28"},{"v":75.01666666666667,"d":"75.02"},{"v":79.11666666666666,"d":"79.12"},{"v":80.38333333333334,"d":"80.38"},{"v":81.16666666666666,"d":"81.17"},79.6,77.55,14.3406]
[13,"ABFRL",205.05,{"v":205.48333333333335,"d":"205.48"},{"v":202.9666666666667,"d":"202.97"},{"v":200.88333333333335,"d":"200.88"},{"v":198.3666666666667,"d":"198.37"},{"v":207.5666666666667,"d":"207.57"},{"v":210.08333333333334,"d":"210.08"},{"v":212.16666666666669,"d":"212.17"},208,203.4,1.23386]
[14,"AJANTPHARM",959.8,{"v":966.6,"d":"966.60"},{"v":943.2,"d":"943.20"},{"v":926.6,"d":"926.60"},{"v":903.2,"d":"903.20"},{"v":983.2,"d":"983.20"},{"v":1006.5999999999999,"d":"1006.60"},{"v":1023.2,"d":"1023.20"},990,950,4.84866]
[15,"ALKEM",1941.95,1943.95,{"v":1928,"d":"1928.00"},1914.05,{"v":1898.1,"d":"1898.10"},{"v":1957.9,"d":"1957.90"},{"v":1973.8500000000004,"d":"1973.85"},{"v":1987.8000000000002,"d":"1987.80"},1959.9,1930,0.90443]
[16,"ALBK",25.6,{"v":25.7,"d":"25.70"},{"v":25.299999999999997,"d":"25.30"},{"v":24.999999999999996,"d":"25.00"},{"v":24.599999999999994,"d":"24.60"},{"v":26,"d":"26.00"},{"v":26.4,"d":"26.40"},{"v":26.700000000000003,"d":"26.70"},26.1,25.4,6.74336]
[17,"AMARAJABAT",684.75,{"v":681.9166666666666,"d":"681.92"},{"v":676.0333333333333,"d":"676.03"},{"v":667.3166666666667,"d":"667.32"},{"v":661.4333333333334,"d":"661.43"},{"v":690.6333333333332,"d":"690.63"},{"v":696.5166666666667,"d":"696.52"},{"v":705.2333333333331,"d":"705.23"},687.8,673.2,1.75458]
[18,"AMBUJACEM",194.05,{"v":192.70000000000002,"d":"192.70"},{"v":190.10000000000002,"d":"190.10"},186.15,183.55,{"v":196.65000000000003,"d":"196.65"},199.25,{"v":203.20000000000005,"d":"203.20"},195.3,188.75,28.56315]
[19,"APOLLOHOSP",1451.75,{"v":1457.9333333333334,"d":"1457.93"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1425.4833333333333,"d":"1425.48"},{"v":1406.1666666666667,"d":"1406.17"},{"v":1471.0666666666668,"d":"1471.07"},{"v":1490.3833333333334,"d":"1490.38"},{"v":1503.5166666666669,"d":"1503.52"},1477.25,1444.8,8.78725]
[20,"APOLLOTYRE",169.95,{"v":169.53333333333333,"d":"169.53"},{"v":166.91666666666666,"d":"166.92"},{"v":163.88333333333333,"d":"163.88"},{"v":161.26666666666665,"d":"161.27"},{"v":172.56666666666666,"d":"172.57"},{"v":175.18333333333334,"d":"175.18"},{"v":178.21666666666667,"d":"178.22"},172.15,166.5,18.43627]
[21,"ASHOKLEY",67.6,{"v":68,"d":"68.00"},{"v":66.3,"d":"66.30"},{"v":65,"d":"65.00"},{"v":63.3,"d":"63.30"},{"v":69.3,"d":"69.30"},{"v":70.99999999999999,"d":"71.00"},{"v":72.3,"d":"72.30"},69.7,66.7,255.86787]
[22,"ASIANPAINT",1798.7,{"v":1796.5666666666666,"d":"1796.57"},{"v":1786.8333333333333,"d":"1786.83"},{"v":1774.9666666666667,"d":"1774.97"},{"v":1765.2333333333333,"d":"1765.23"},{"v":1808.4333333333332,"d":"1808.43"},{"v":1818.1666666666667,"d":"1818.17"},{"v":1830.033333333333,"d":"1830.03"},1806.3,1784.7,8.81724]
[23,"AUROPHARMA",459.25,457.55,{"v":441.90000000000003,"d":"441.90"},424.55,{"v":408.90000000000003,"d":"408.90"},{"v":474.90000000000003,"d":"474.90"},490.55,{"v":507.90000000000003,"d":"507.90"},473.2,440.2,100.52508]
[24,"DMART",1828.05,{"v":1831.3666666666668,"d":"1831.37"},{"v":1798.3333333333335,"d":"1798.33"},{"v":1768.6166666666668,"d":"1768.62"},{"v":1735.5833333333335,"d":"1735.58"},{"v":1861.0833333333335,"d":"1861.08"},{"v":1894.1166666666668,"d":"1894.12"},{"v":1923.8333333333335,"d":"1923.83"},1864.4,1801.65,9.71874]
[25,"AXISBANK",683.5,{"v":683.6,"d":"683.60"},673.25,{"v":663,"d":"663.00"},652.65,693.85,{"v":704.2000000000002,"d":"704.20"},714.45,693.95,673.35,110.99352]
[26,"BAJAJ-AUTO",2958.05,2940.35,{"v":2905.7,"d":"2905.70"},2853.35,{"v":2818.7,"d":"2818.70"},{"v":2992.7,"d":"2992.70"},{"v":3027.3500000000004,"d":"3027.35"},{"v":3079.7,"d":"3079.70"},2975,2888,3.67105]
[27,"BAJFINANCE",3883.3,{"v":3914.216666666667,"d":"3914.22"},{"v":3822.133333333334,"d":"3822.13"},{"v":3760.966666666667,"d":"3760.97"},{"v":3668.883333333334,"d":"3668.88"},{"v":3975.383333333334,"d":"3975.38"},{"v":4067.466666666667,"d":"4067.47"},{"v":4128.633333333334,"d":"4128.63"},4006.3,3853.05,17.68352]
[28,"BAJAJFINSV",8082.25,8129.45,{"v":8004.799999999999,"d":"8004.80"},{"v":7927.349999999999,"d":"7927.35"},{"v":7802.699999999999,"d":"7802.70"},{"v":8206.9,"d":"8206.90"},8331.55,{"v":8409,"d":"8409.00"},8254.1,8052,1.90372]
[29,"BAJAJHLDNG",3566.1,{"v":3567.2666666666664,"d":"3567.27"},{"v":3505.033333333333,"d":"3505.03"},{"v":3443.9666666666662,"d":"3443.97"},{"v":3381.7333333333327,"d":"3381.73"},{"v":3628.333333333333,"d":"3628.33"},{"v":3690.5666666666666,"d":"3690.57"},{"v":3751.633333333333,"d":"3751.63"},3629.5,3506.2,0.19272]
[30,"BALKRISIND",761.35,{"v":757.0666666666666,"d":"757.07"},{"v":751.1333333333332,"d":"751.13"},{"v":740.9166666666666,"d":"740.92"},{"v":734.9833333333332,"d":"734.98"},{"v":767.2833333333332,"d":"767.28"},{"v":773.2166666666666,"d":"773.22"},{"v":783.4333333333332,"d":"783.43"},763,746.85,2.59627]
[31,"BANDHANBNK",568.7,{"v":568.2333333333333,"d":"568.23"},{"v":556.7666666666667,"d":"556.77"},{"v":544.8333333333333,"d":"544.83"},{"v":533.3666666666666,"d":"533.37"},{"v":580.1666666666667,"d":"580.17"},{"v":591.6333333333334,"d":"591.63"},{"v":603.5666666666668,"d":"603.57"},579.7,556.3,46.59162]
[32,"BANKBARODA",88.3,{"v":88.85000000000001,"d":"88.85"},{"v":86.70000000000002,"d":"86.70"},{"v":85.10000000000001,"d":"85.10"},{"v":82.95000000000002,"d":"82.95"},{"v":90.45000000000002,"d":"90.45"},{"v":92.60000000000002,"d":"92.60"},{"v":94.20000000000002,"d":"94.20"},91,87.25,328.91475]
[33,"BANKINDIA",60.05,{"v":60.333333333333336,"d":"60.33"},{"v":58.81666666666667,"d":"58.82"},{"v":57.583333333333336,"d":"57.58"},{"v":56.06666666666667,"d":"56.07"},{"v":61.56666666666667,"d":"61.57"},{"v":63.083333333333336,"d":"63.08"},{"v":64.31666666666666,"d":"64.32"},61.85,59.1,110.56726]
[34,"BATAINDIA",1730.85,{"v":1726.033333333333,"d":"1726.03"},{"v":1714.2666666666662,"d":"1714.27"},{"v":1697.6833333333332,"d":"1697.68"},{"v":1685.9166666666663,"d":"1685.92"},{"v":1742.616666666666,"d":"1742.62"},{"v":1754.383333333333,"d":"1754.38"},{"v":1770.966666666666,"d":"1770.97"},1737.8,1709.45,3.13885]
[35,"BERGEPAINT",477.1,{"v":480.1666666666667,"d":"480.17"},{"v":471.9333333333334,"d":"471.93"},{"v":466.7666666666667,"d":"466.77"},{"v":458.5333333333334,"d":"458.53"},{"v":485.33333333333337,"d":"485.33"},{"v":493.5666666666666,"d":"493.57"},{"v":498.73333333333335,"d":"498.73"},488.4,475,23.75121]
[36,"BEL",108.95,{"v":108.2,"d":"108.20"},106.25,103.55,{"v":101.6,"d":"101.60"},{"v":110.9,"d":"110.90"},{"v":112.85000000000002,"d":"112.85"},{"v":115.55000000000001,"d":"115.55"},110.15,105.5,110.93633]
[37,"BHARATFORG",430.35,{"v":426.98333333333335,"d":"426.98"},{"v":417.9666666666667,"d":"417.97"},{"v":405.58333333333337,"d":"405.58"},{"v":396.5666666666667,"d":"396.57"},{"v":439.3666666666667,"d":"439.37"},{"v":448.3833333333333,"d":"448.38"},{"v":460.76666666666665,"d":"460.77"},436,414.6,9.60679]
[38,"BHEL",42.85,{"v":43.166666666666664,"d":"43.17"},{"v":42.43333333333333,"d":"42.43"},{"v":42.016666666666666,"d":"42.02"},{"v":41.28333333333333,"d":"41.28"},{"v":43.58333333333333,"d":"43.58"},{"v":44.31666666666666,"d":"44.32"},{"v":44.73333333333333,"d":"44.73"},43.9,42.75,157.20258]
[39,"BPCL",485.95,{"v":489.3833333333334,"d":"489.38"},{"v":479.76666666666677,"d":"479.77"},{"v":473.58333333333337,"d":"473.58"},{"v":463.96666666666675,"d":"463.97"},{"v":495.5666666666668,"d":"495.57"},{"v":505.18333333333345,"d":"505.18"},{"v":511.3666666666668,"d":"511.37"},499,483.2,115.56126]
[40,"BHARTIARTL",393.55,{"v":390.26666666666665,"d":"390.27"},{"v":383.5333333333333,"d":"383.53"},{"v":373.51666666666665,"d":"373.52"},{"v":366.7833333333333,"d":"366.78"},{"v":400.2833333333333,"d":"400.28"},{"v":407.01666666666665,"d":"407.02"},{"v":417.0333333333333,"d":"417.03"},397,380.25,107.2918]
[41,"INFRATEL",259.45,{"v":258.8333333333333,"d":"258.83"},{"v":256.21666666666664,"d":"256.22"},{"v":252.98333333333332,"d":"252.98"},{"v":250.36666666666665,"d":"250.37"},{"v":262.0666666666666,"d":"262.07"},{"v":264.6833333333333,"d":"264.68"},{"v":267.91666666666663,"d":"267.92"},261.45,255.6,20.30766]
[42,"BIOCON",253.35,{"v":250.95000000000002,"d":"250.95"},{"v":247.40000000000003,"d":"247.40"},{"v":241.45000000000002,"d":"241.45"},{"v":237.90000000000003,"d":"237.90"},{"v":256.90000000000003,"d":"256.90"},{"v":260.45000000000005,"d":"260.45"},{"v":266.40000000000003,"d":"266.40"},254.5,245,38.97859]
[43,"BBTC",1150.3,{"v":1153.7666666666667,"d":"1153.77"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1064.7666666666667,"d":"1064.77"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1242.7666666666664,"d":"1242.77"},{"v":1285.5333333333333,"d":"1285.53"},1200,1111,5.98135]
[44,"BOSCHLTD",13345.45,13331.15,{"v":13172.3,"d":"13172.30"},12999.15,{"v":12840.3,"d":"12840.30"},{"v":13504.3,"d":"13504.30"},{"v":13663.150000000001,"d":"13663.15"},{"v":13836.3,"d":"13836.30"},13490,13158,0.20733]
[45,"BRITANNIA",3109.65,{"v":3100.8666666666663,"d":"3100.87"},{"v":3077.7333333333327,"d":"3077.73"},{"v":3045.816666666666,"d":"3045.82"},{"v":3022.6833333333325,"d":"3022.68"},{"v":3132.783333333333,"d":"3132.78"},{"v":3155.916666666667,"d":"3155.92"},{"v":3187.833333333333,"d":"3187.83"},3124,3068.95,3.5092]
[46,"CESC",769.5,{"v":768.3833333333333,"d":"768.38"},{"v":758.2666666666667,"d":"758.27"},{"v":747.0333333333333,"d":"747.03"},{"v":736.9166666666666,"d":"736.92"},{"v":779.6166666666667,"d":"779.62"},{"v":789.7333333333332,"d":"789.73"},{"v":800.9666666666667,"d":"800.97"},778.5,757.15,3.65653]
[47,"CADILAHC",232.7,{"v":232.41666666666666,"d":"232.42"},{"v":229.63333333333333,"d":"229.63"},{"v":226.56666666666666,"d":"226.57"},{"v":223.78333333333333,"d":"223.78"},{"v":235.48333333333332,"d":"235.48"},{"v":238.26666666666668,"d":"238.27"},{"v":241.33333333333331,"d":"241.33"},235.2,229.35,16.26104]
[48,"CANBK",179.2,{"v":180.33333333333334,"d":"180.33"},{"v":176.9666666666667,"d":"176.97"},{"v":174.73333333333335,"d":"174.73"},{"v":171.3666666666667,"d":"171.37"},{"v":182.5666666666667,"d":"182.57"},{"v":185.9333333333333,"d":"185.93"},{"v":188.16666666666669,"d":"188.17"},183.7,178.1,65.80725]
[49,"CASTROLIND",133.5,133.85,{"v":132.6,"d":"132.60"},{"v":131.7,"d":"131.70"},130.45,134.75,{"v":136,"d":"136.00"},{"v":136.9,"d":"136.90"},135.1,132.95,9.71356]
[50,"CHOLAFIN",285.1,{"v":286.1166666666667,"d":"286.12"},{"v":282.23333333333335,"d":"282.23"},{"v":279.3666666666667,"d":"279.37"},{"v":275.48333333333335,"d":"275.48"},{"v":288.98333333333335,"d":"288.98"},{"v":292.8666666666667,"d":"292.87"},{"v":295.73333333333335,"d":"295.73"},290,283.25,6.51063]
[51,"CIPLA",440.9,{"v":440.2833333333333,"d":"440.28"},{"v":434.1166666666666,"d":"434.12"},{"v":427.3333333333333,"d":"427.33"},{"v":421.16666666666663,"d":"421.17"},{"v":447.0666666666666,"d":"447.07"},{"v":453.23333333333335,"d":"453.23"},{"v":460.0166666666666,"d":"460.02"},446.45,433.5,58.61895]
[52,"CUB",217.55,{"v":218.33333333333334,"d":"218.33"},{"v":215.51666666666668,"d":"215.52"},{"v":213.48333333333335,"d":"213.48"},{"v":210.66666666666669,"d":"210.67"},{"v":220.36666666666667,"d":"220.37"},{"v":223.18333333333334,"d":"223.18"},{"v":225.21666666666667,"d":"225.22"},221.15,216.3,1.9476]
[53,"COALINDIA",190.1,{"v":189.61666666666665,"d":"189.62"},{"v":188.43333333333328,"d":"188.43"},{"v":186.76666666666662,"d":"186.77"},{"v":185.58333333333326,"d":"185.58"},{"v":191.2833333333333,"d":"191.28"},{"v":192.46666666666664,"d":"192.47"},{"v":194.13333333333333,"d":"194.13"},190.8,187.95,63.40044]
[54,"COLPAL",1520.5,{"v":1517.3999999999999,"d":"1517.40"},{"v":1505.7999999999997,"d":"1505.80"},{"v":1491.1,"d":"1491.10"},{"v":1479.4999999999998,"d":"1479.50"},{"v":1532.0999999999997,"d":"1532.10"},{"v":1543.6999999999996,"d":"1543.70"},{"v":1558.3999999999996,"d":"1558.40"},1529,1502.7,5.48021]
[55,"CONCOR",578.25,{"v":580.2333333333332,"d":"580.23"},{"v":562.6666666666665,"d":"562.67"},{"v":547.0833333333333,"d":"547.08"},{"v":529.5166666666665,"d":"529.52"},{"v":595.8166666666665,"d":"595.82"},{"v":613.3833333333333,"d":"613.38"},{"v":628.9666666666665,"d":"628.97"},597.8,564.65,31.89291]
[56,"COROMANDEL",406.95,{"v":407.06666666666666,"d":"407.07"},{"v":400.6333333333333,"d":"400.63"},{"v":394.31666666666666,"d":"394.32"},{"v":387.8833333333333,"d":"387.88"},{"v":413.3833333333333,"d":"413.38"},{"v":419.8166666666666,"d":"419.82"},{"v":426.1333333333333,"d":"426.13"},413.5,400.75,0.93129]
[57,"CROMPTON",253.6,{"v":254.54999999999998,"d":"254.55"},{"v":249.14999999999998,"d":"249.15"},{"v":244.7,"d":"244.70"},{"v":239.29999999999998,"d":"239.30"},{"v":259,"d":"259.00"},{"v":264.4,"d":"264.40"},{"v":268.84999999999997,"d":"268.85"},259.95,250.1,7.37906]
[58,"CUMMINSIND",572.8,{"v":571.5666666666667,"d":"571.57"},{"v":566.1833333333334,"d":"566.18"},{"v":559.5666666666667,"d":"559.57"},{"v":554.1833333333334,"d":"554.18"},{"v":578.1833333333334,"d":"578.18"},{"v":583.5666666666668,"d":"583.57"},{"v":590.1833333333334,"d":"590.18"},576.95,564.95,1.99099]
[59,"DLF",154.85,{"v":153.9,"d":"153.90"},{"v":149.95000000000002,"d":"149.95"},145.05,{"v":141.10000000000002,"d":"141.10"},{"v":158.8,"d":"158.80"},162.75,167.65,157.85,149,192.69942]
[60,"DABUR",455,451.95,{"v":447.04999999999995,"d":"447.05"},{"v":439.09999999999997,"d":"439.10"},{"v":434.19999999999993,"d":"434.20"},{"v":459.9,"d":"459.90"},{"v":464.79999999999995,"d":"464.80"},472.75,456.85,444,20.30424]
[61,"DALBHARAT",810.45,{"v":803.4833333333332,"d":"803.48"},{"v":786.9666666666665,"d":"786.97"},{"v":763.4833333333332,"d":"763.48"},{"v":746.9666666666665,"d":"746.97"},{"v":826.9666666666665,"d":"826.97"},{"v":843.4833333333331,"d":"843.48"},{"v":866.9666666666665,"d":"866.97"},820,780,0.58138]
[62,"DIVISLAB",1683.7,{"v":1691.1499999999999,"d":"1691.15"},{"v":1662.5999999999997,"d":"1662.60"},{"v":1641.4999999999998,"d":"1641.50"},{"v":1612.9499999999996,"d":"1612.95"},{"v":1712.2499999999998,"d":"1712.25"},{"v":1740.8,"d":"1740.80"},{"v":1761.8999999999999,"d":"1761.90"},1719.7,1670.05,5.7169]
[63,"DRREDDY",2651.9,{"v":2651.8333333333335,"d":"2651.83"},{"v":2621.066666666667,"d":"2621.07"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2559.466666666667,"d":"2559.47"},{"v":2682.666666666667,"d":"2682.67"},{"v":2713.4333333333334,"d":"2713.43"},{"v":2744.266666666667,"d":"2744.27"},2682.6,2621,3.01437]
[64,"EDELWEISS",74.5,{"v":74.41666666666667,"d":"74.42"},{"v":69.63333333333334,"d":"69.63"},{"v":64.76666666666667,"d":"64.77"},{"v":59.983333333333334,"d":"59.98"},{"v":79.28333333333335,"d":"79.28"},{"v":84.06666666666668,"d":"84.07"},{"v":88.93333333333335,"d":"88.93"},79.2,69.55,121.03124]
[65,"EICHERMOT",18327.95,{"v":18285.983333333334,"d":"18285.98"},{"v":18121.966666666667,"d":"18121.97"},{"v":17915.983333333334,"d":"17915.98"},{"v":17751.966666666667,"d":"17751.97"},{"v":18491.966666666667,"d":"18491.97"},{"v":18655.983333333337,"d":"18655.98"},{"v":18861.966666666667,"d":"18861.97"},18450,18080,0.77467]
[66,"EMAMILTD",305.55,{"v":304.23333333333335,"d":"304.23"},{"v":301.3166666666667,"d":"301.32"},{"v":297.08333333333337,"d":"297.08"},{"v":294.16666666666674,"d":"294.17"},{"v":308.4666666666667,"d":"308.47"},{"v":311.3833333333333,"d":"311.38"},{"v":315.6166666666667,"d":"315.62"},307.15,300,0.47325]
[67,"ENDURANCE",989.95,{"v":993.4,"d":"993.40"},976.55,963.15,{"v":946.3,"d":"946.30"},{"v":1006.8,"d":"1006.80"},{"v":1023.6500000000001,"d":"1023.65"},1037.05,1010.25,980,0.08139]
[68,"ENGINERSIN",105.6,{"v":107.61666666666667,"d":"107.62"},{"v":102.48333333333335,"d":"102.48"},{"v":99.36666666666667,"d":"99.37"},{"v":94.23333333333335,"d":"94.23"},{"v":110.73333333333335,"d":"110.73"},{"v":115.86666666666667,"d":"115.87"},{"v":118.98333333333335,"d":"118.98"},112.75,104.5,24.8083]
[69,"ESCORTS",612.65,{"v":609.4333333333334,"d":"609.43"},{"v":599.8666666666668,"d":"599.87"},{"v":587.0833333333334,"d":"587.08"},{"v":577.5166666666668,"d":"577.52"},{"v":622.2166666666668,"d":"622.22"},{"v":631.7833333333334,"d":"631.78"},{"v":644.5666666666668,"d":"644.57"},619,596.65,28.08981]
[70,"EXIDEIND",184.65,184.65,{"v":182.45000000000002,"d":"182.45"},180.25,178.05,{"v":186.85000000000002,"d":"186.85"},189.05,{"v":191.25000000000003,"d":"191.25"},186.85,182.45,16.94992]
[71,"FEDERALBNK",83.25,{"v":83.58333333333333,"d":"83.58"},{"v":81.91666666666666,"d":"81.92"},{"v":80.58333333333333,"d":"80.58"},{"v":78.91666666666666,"d":"78.92"},{"v":84.91666666666666,"d":"84.92"},{"v":86.58333333333331,"d":"86.58"},{"v":87.91666666666666,"d":"87.92"},85.25,82.25,78.23663]
[72,"FCONSUMER",23.75,{"v":23.883333333333336,"d":"23.88"},{"v":23.366666666666674,"d":"23.37"},{"v":22.983333333333338,"d":"22.98"},{"v":22.466666666666676,"d":"22.47"},{"v":24.266666666666673,"d":"24.27"},{"v":24.78333333333333,"d":"24.78"},{"v":25.16666666666667,"d":"25.17"},24.4,23.5,6.70613]
[73,"FRETAIL",380.95,{"v":383.3833333333334,"d":"383.38"},{"v":377.76666666666677,"d":"377.77"},{"v":374.58333333333337,"d":"374.58"},{"v":368.96666666666675,"d":"368.97"},{"v":386.5666666666668,"d":"386.57"},{"v":392.18333333333345,"d":"392.18"},{"v":395.3666666666668,"d":"395.37"},389,380.2,3.40841]
[74,"GAIL",125.85,{"v":125.71666666666665,"d":"125.72"},{"v":123.68333333333331,"d":"123.68"},{"v":121.51666666666665,"d":"121.52"},{"v":119.4833333333333,"d":"119.48"},{"v":127.88333333333331,"d":"127.88"},{"v":129.91666666666663,"d":"129.92"},{"v":132.08333333333331,"d":"132.08"},127.75,123.55,127.3919]
[75,"GMRINFRA",17.1,{"v":17.2,"d":"17.20"},16.95,{"v":16.8,"d":"16.80"},16.55,{"v":17.349999999999998,"d":"17.35"},{"v":17.599999999999998,"d":"17.60"},{"v":17.749999999999996,"d":"17.75"},17.45,17.05,73.54497]
[76,"GICRE",210.05,{"v":210.6,"d":"210.60"},208.95,207.85,{"v":206.2,"d":"206.20"},{"v":211.7,"d":"211.70"},{"v":213.35000000000002,"d":"213.35"},214.45,212.25,209.5,0.35784]
[77,"GLENMARK",280.2,{"v":281.9166666666667,"d":"281.92"},{"v":274.83333333333337,"d":"274.83"},{"v":269.4666666666667,"d":"269.47"},{"v":262.3833333333334,"d":"262.38"},{"v":287.28333333333336,"d":"287.28"},{"v":294.36666666666673,"d":"294.37"},{"v":299.73333333333335,"d":"299.73"},289,276.55,23.507]
[78,"GODREJAGRO",477.85,{"v":476.09999999999997,"d":"476.10"},{"v":472.19999999999993,"d":"472.20"},{"v":466.54999999999995,"d":"466.55"},{"v":462.6499999999999,"d":"462.65"},{"v":481.74999999999994,"d":"481.75"},{"v":485.6499999999999,"d":"485.65"},{"v":491.29999999999995,"d":"491.30"},480,470.45,0.21048]
[79,"GODREJCP",690.7,{"v":691.2333333333332,"d":"691.23"},{"v":687.4666666666665,"d":"687.47"},{"v":684.2333333333332,"d":"684.23"},{"v":680.4666666666665,"d":"680.47"},{"v":694.4666666666665,"d":"694.47"},{"v":698.2333333333331,"d":"698.23"},{"v":701.4666666666665,"d":"701.47"},695,688,6.34142]
[80,"GODREJIND",381.6,{"v":381.8833333333334,"d":"381.88"},{"v":378.6166666666668,"d":"378.62"},{"v":375.6333333333334,"d":"375.63"},{"v":372.3666666666668,"d":"372.37"},{"v":384.8666666666668,"d":"384.87"},{"v":388.1333333333333,"d":"388.13"},{"v":391.1166666666668,"d":"391.12"},385.15,378.9,0.85277]
[81,"GODREJPROP",996.2,{"v":1001.6999999999999,"d":"1001.70"},{"v":971.3999999999999,"d":"971.40"},{"v":946.5999999999999,"d":"946.60"},{"v":916.2999999999998,"d":"916.30"},{"v":1026.5,"d":"1026.50"},{"v":1056.7999999999997,"d":"1056.80"},{"v":1081.6,"d":"1081.60"},1032,976.9,1.66391]
[82,"GRAPHITE",269.45,{"v":268.5,"d":"268.50"},{"v":264,"d":"264.00"},258.55,254.05,273.95,278.45,{"v":283.9,"d":"283.90"},273,263.05,10.58843]
[83,"GRASIM",698.65,{"v":698.1833333333334,"d":"698.18"},{"v":688.4666666666668,"d":"688.47"},{"v":678.2833333333334,"d":"678.28"},{"v":668.5666666666668,"d":"668.57"},{"v":708.3666666666668,"d":"708.37"},{"v":718.0833333333335,"d":"718.08"},{"v":728.2666666666668,"d":"728.27"},707.9,688,16.46833]
[84,"GSPL",210.2,{"v":209.91666666666666,"d":"209.92"},{"v":207.5333333333333,"d":"207.53"},{"v":204.86666666666665,"d":"204.87"},{"v":202.4833333333333,"d":"202.48"},{"v":212.58333333333331,"d":"212.58"},{"v":214.9666666666667,"d":"214.97"},{"v":217.63333333333333,"d":"217.63"},212.3,207.25,3.98404]
[85,"HEG",898.9,{"v":902.1666666666666,"d":"902.17"},{"v":885.3333333333333,"d":"885.33"},{"v":871.7666666666667,"d":"871.77"},{"v":854.9333333333333,"d":"854.93"},{"v":915.7333333333332,"d":"915.73"},{"v":932.5666666666665,"d":"932.57"},{"v":946.1333333333332,"d":"946.13"},919,888.6,3.02204]
[86,"HCLTECH",1086.8,{"v":1086.8666666666666,"d":"1086.87"},{"v":1073.9333333333332,"d":"1073.93"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1112.6666666666665,"d":"1112.67"},{"v":1125.533333333333,"d":"1125.53"},1099.8,1074,13.90602]
[87,"HDFCAMC",2733.2,{"v":2738.316666666667,"d":"2738.32"},{"v":2718.633333333334,"d":"2718.63"},{"v":2704.066666666667,"d":"2704.07"},{"v":2684.383333333334,"d":"2684.38"},{"v":2752.883333333334,"d":"2752.88"},{"v":2772.5666666666675,"d":"2772.57"},{"v":2787.133333333334,"d":"2787.13"},2758,2723.75,2.28841]
[88,"HDFCBANK",1204.4,{"v":1207.2333333333333,"d":"1207.23"},{"v":1194.5666666666666,"d":"1194.57"},{"v":1184.7333333333333,"d":"1184.73"},{"v":1172.0666666666666,"d":"1172.07"},{"v":1217.0666666666666,"d":"1217.07"},{"v":1229.7333333333331,"d":"1229.73"},{"v":1239.5666666666666,"d":"1239.57"},1219.9,1197.4,61.33901]
[89,"HDFCLIFE",582.3,{"v":584,"d":"584.00"},{"v":578.3,"d":"578.30"},{"v":574.3,"d":"574.30"},{"v":568.5999999999999,"d":"568.60"},{"v":588,"d":"588.00"},{"v":593.7,"d":"593.70"},{"v":597.7,"d":"597.70"},589.7,580,16.5911]
[90,"HAVELLS",653.9,{"v":656.2833333333333,"d":"656.28"},{"v":648.1666666666666,"d":"648.17"},{"v":642.4333333333333,"d":"642.43"},{"v":634.3166666666666,"d":"634.32"},{"v":662.0166666666667,"d":"662.02"},{"v":670.1333333333334,"d":"670.13"},{"v":675.8666666666667,"d":"675.87"},664.4,650.55,11.02177]
[91,"HEROMOTOCO",2609.2,{"v":2603.1666666666665,"d":"2603.17"},{"v":2577.883333333333,"d":"2577.88"},{"v":2546.5666666666666,"d":"2546.57"},{"v":2521.2833333333333,"d":"2521.28"},{"v":2634.483333333333,"d":"2634.48"},{"v":2659.766666666667,"d":"2659.77"},{"v":2691.083333333333,"d":"2691.08"},2628.45,2571.85,7.08591]
[92,"HEXAWARE",370.5,{"v":368.3999999999999,"d":"368.40"},{"v":364.99999999999983,"d":"365.00"},{"v":359.4999999999999,"d":"359.50"},{"v":356.0999999999998,"d":"356.10"},{"v":373.89999999999986,"d":"373.90"},{"v":377.29999999999995,"d":"377.30"},{"v":382.7999999999999,"d":"382.80"},371.8,362.9,5.51546]
[93,"HINDALCO",188.7,{"v":188.91666666666666,"d":"188.92"},{"v":186.83333333333331,"d":"186.83"},{"v":184.96666666666667,"d":"184.97"},{"v":182.88333333333333,"d":"182.88"},{"v":190.7833333333333,"d":"190.78"},{"v":192.86666666666662,"d":"192.87"},{"v":194.7333333333333,"d":"194.73"},191,187.05,52.22539]
[94,"HINDPETRO",310.5,{"v":313.2,"d":"313.20"},{"v":305.7,"d":"305.70"},{"v":300.9,"d":"300.90"},{"v":293.4,"d":"293.40"},{"v":318,"d":"318.00"},{"v":325.5,"d":"325.50"},{"v":330.3,"d":"330.30"},320.7,308.4,54.65692]
[95,"HINDUNILVR",2014.25,{"v":2017.3166666666666,"d":"2017.32"},{"v":2003.1833333333332,"d":"2003.18"},{"v":1992.1166666666666,"d":"1992.12"},{"v":1977.9833333333331,"d":"1977.98"},{"v":2028.3833333333332,"d":"2028.38"},{"v":2042.5166666666664,"d":"2042.52"},{"v":2053.583333333333,"d":"2053.58"},2031.45,2006.25,21.35148]
[96,"HINDZINC",207.9,{"v":207.8166666666667,"d":"207.82"},{"v":205.63333333333338,"d":"205.63"},{"v":203.3666666666667,"d":"203.37"},{"v":201.1833333333334,"d":"201.18"},{"v":210.08333333333337,"d":"210.08"},{"v":212.2666666666667,"d":"212.27"},{"v":214.53333333333336,"d":"214.53"},210,205.55,6.76808]
[97,"HUDCO",33,{"v":33.050000000000004,"d":"33.05"},{"v":32.20000000000001,"d":"32.20"},{"v":31.400000000000006,"d":"31.40"},{"v":30.55000000000001,"d":"30.55"},{"v":33.85000000000001,"d":"33.85"},{"v":34.7,"d":"34.70"},{"v":35.50000000000001,"d":"35.50"},33.9,32.25,6.68977]
[98,"HDFC",2014.75,{"v":2015.5333333333335,"d":"2015.53"},{"v":1999.2166666666672,"d":"1999.22"},{"v":1983.6833333333336,"d":"1983.68"},{"v":1967.3666666666672,"d":"1967.37"},{"v":2031.066666666667,"d":"2031.07"},{"v":2047.3833333333332,"d":"2047.38"},{"v":2062.916666666667,"d":"2062.92"},2031.85,2000,29.03479]
[99,"ICICIBANK",428.85,{"v":430.4166666666667,"d":"430.42"},{"v":424.4333333333334,"d":"424.43"},{"v":420.0166666666667,"d":"420.02"},{"v":414.0333333333334,"d":"414.03"},{"v":434.83333333333337,"d":"434.83"},{"v":440.8166666666666,"d":"440.82"},{"v":445.23333333333335,"d":"445.23"},436.4,426,172.11042]
[100,"ICICIGI",1241.25,{"v":1231.3333333333333,"d":"1231.33"},{"v":1218.6666666666665,"d":"1218.67"},{"v":1196.0833333333333,"d":"1196.08"},{"v":1183.4166666666665,"d":"1183.42"},{"v":1253.9166666666665,"d":"1253.92"},{"v":1266.583333333333,"d":"1266.58"},{"v":1289.1666666666665,"d":"1289.17"},1244,1208.75,4.80194]
[101,"ICICIPRULI",449.55,{"v":450.1499999999999,"d":"450.15"},{"v":442.29999999999984,"d":"442.30"},{"v":435.0499999999999,"d":"435.05"},{"v":427.1999999999998,"d":"427.20"},{"v":457.39999999999986,"d":"457.40"},{"v":465.2499999999999,"d":"465.25"},{"v":472.4999999999999,"d":"472.50"},458,442.9,27.32743]
[102,"IDBI",29.15,{"v":29.21666666666667,"d":"29.22"},{"v":28.833333333333336,"d":"28.83"},{"v":28.516666666666666,"d":"28.52"},{"v":28.133333333333333,"d":"28.13"},{"v":29.53333333333334,"d":"29.53"},{"v":29.91666666666667,"d":"29.92"},{"v":30.23333333333334,"d":"30.23"},29.6,28.9,13.70222]
[103,"IDFCFIRSTB",37.75,37.85,{"v":37.400000000000006,"d":"37.40"},{"v":37.050000000000004,"d":"37.05"},{"v":36.60000000000001,"d":"36.60"},{"v":38.2,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},{"v":39,"d":"39.00"},38.3,37.5,125.29104]
[104,"ITC",244.1,{"v":244.5,"d":"244.50"},{"v":242.6,"d":"242.60"},{"v":241.1,"d":"241.10"},{"v":239.2,"d":"239.20"},{"v":246,"d":"246.00"},{"v":247.89999999999998,"d":"247.90"},{"v":249.4,"d":"249.40"},246.4,243,147.13799]
[105,"IBULHSGFIN",197.8,{"v":202.33333333333334,"d":"202.33"},{"v":189.0666666666667,"d":"189.07"},{"v":180.33333333333334,"d":"180.33"},{"v":167.0666666666667,"d":"167.07"},{"v":211.0666666666667,"d":"211.07"},{"v":224.33333333333334,"d":"224.33"},{"v":233.0666666666667,"d":"233.07"},215.6,193.6,424.27671]
[106,"IBVENTURES",100.65,{"v":102.21666666666665,"d":"102.22"},{"v":97.43333333333331,"d":"97.43"},{"v":94.21666666666665,"d":"94.22"},{"v":89.43333333333331,"d":"89.43"},{"v":105.43333333333331,"d":"105.43"},{"v":110.21666666666664,"d":"110.22"},{"v":113.43333333333331,"d":"113.43"},107,99,11.26404]
[107,"INDIANB",111,111.55,109.55,{"v":108.1,"d":"108.10"},{"v":106.1,"d":"106.10"},{"v":113,"d":"113.00"},{"v":115,"d":"115.00"},116.45,113.55,110.1,7.14096]
[108,"INDHOTEL",152,{"v":151.79999999999998,"d":"151.80"},{"v":150.44999999999996,"d":"150.45"},{"v":148.89999999999998,"d":"148.90"},{"v":147.54999999999995,"d":"147.55"},{"v":153.34999999999997,"d":"153.35"},{"v":154.7,"d":"154.70"},{"v":156.24999999999997,"d":"156.25"},153.15,150.25,5.4964]
[109,"IOC",144.75,{"v":145.38333333333333,"d":"145.38"},{"v":143.36666666666665,"d":"143.37"},{"v":141.98333333333332,"d":"141.98"},{"v":139.96666666666664,"d":"139.97"},{"v":146.76666666666665,"d":"146.77"},{"v":148.7833333333333,"d":"148.78"},{"v":150.16666666666666,"d":"150.17"},147.4,144,111.5689]
[110,"IGL",376.4,{"v":376.59999999999997,"d":"376.60"},{"v":372.79999999999995,"d":"372.80"},{"v":369.2,"d":"369.20"},{"v":365.4,"d":"365.40"},{"v":380.19999999999993,"d":"380.20"},{"v":384,"d":"384.00"},{"v":387.5999999999999,"d":"387.60"},380.4,373,20.02191]
[111,"INDUSINDBK",1250.6,{"v":1247.8,"d":"1247.80"},{"v":1230.6999999999998,"d":"1230.70"},{"v":1210.8,"d":"1210.80"},{"v":1193.6999999999998,"d":"1193.70"},{"v":1267.6999999999998,"d":"1267.70"},{"v":1284.7999999999997,"d":"1284.80"},{"v":1304.6999999999998,"d":"1304.70"},1264.9,1227.9,47.86662]
[112,"NAUKRI",2265.2,{"v":2259.833333333333,"d":"2259.83"},{"v":2225.566666666666,"d":"2225.57"},{"v":2185.933333333333,"d":"2185.93"},{"v":2151.666666666666,"d":"2151.67"},{"v":2299.4666666666662,"d":"2299.47"},{"v":2333.7333333333327,"d":"2333.73"},{"v":2373.3666666666663,"d":"2373.37"},2294.1,2220.2,1.5326]
[113,"INFY",786.1,{"v":787.6999999999999,"d":"787.70"},{"v":778.3999999999999,"d":"778.40"},{"v":770.6999999999999,"d":"770.70"},{"v":761.3999999999999,"d":"761.40"},{"v":795.3999999999999,"d":"795.40"},{"v":804.6999999999998,"d":"804.70"},{"v":812.3999999999999,"d":"812.40"},797,780,151.50858]
[114,"INDIGO",1766.75,{"v":1759.3999999999999,"d":"1759.40"},{"v":1745.8999999999996,"d":"1745.90"},{"v":1725.0499999999997,"d":"1725.05"},{"v":1711.5499999999995,"d":"1711.55"},{"v":1780.2499999999998,"d":"1780.25"},{"v":1793.7500000000002,"d":"1793.75"},{"v":1814.6,"d":"1814.60"},1772.9,1738.55,4.56697]
[115,"IPCALAB",890.05,{"v":880.3666666666667,"d":"880.37"},{"v":866.4333333333334,"d":"866.43"},{"v":842.8166666666667,"d":"842.82"},{"v":828.8833333333334,"d":"828.88"},{"v":903.9833333333333,"d":"903.98"},{"v":917.9166666666665,"d":"917.92"},{"v":941.5333333333333,"d":"941.53"},894.3,856.75,1.91908]
[116,"JSWENERGY",59.75,{"v":60.083333333333336,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":58.583333333333336,"d":"58.58"},{"v":57.66666666666667,"d":"57.67"},{"v":60.66666666666667,"d":"60.67"},{"v":61.58333333333334,"d":"61.58"},{"v":62.16666666666667,"d":"62.17"},61,59.5,1.96307]
[117,"JSWSTEEL",221.45,{"v":221.6,"d":"221.60"},{"v":218.2,"d":"218.20"},214.95,{"v":211.54999999999998,"d":"211.55"},224.85,{"v":228.25000000000003,"d":"228.25"},{"v":231.5,"d":"231.50"},225,218.35,75.1573]
[118,"JINDALSTEL",99.5,{"v":100.31666666666666,"d":"100.32"},{"v":97.93333333333332,"d":"97.93"},{"v":96.36666666666666,"d":"96.37"},{"v":93.98333333333332,"d":"93.98"},{"v":101.88333333333333,"d":"101.88"},{"v":104.26666666666665,"d":"104.27"},{"v":105.83333333333333,"d":"105.83"},102.7,98.75,213.26087]
[119,"JUBLFOOD",1322.1,{"v":1324.1000000000001,"d":"1324.10"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1292.3000000000002,"d":"1292.30"},{"v":1275.4000000000003,"d":"1275.40"},{"v":1339.0000000000002,"d":"1339.00"},{"v":1355.9000000000003,"d":"1355.90"},{"v":1370.8000000000002,"d":"1370.80"},1341,1309.2,5.21877]
[120,"JUBILANT",481.45,{"v":481.1166666666666,"d":"481.12"},{"v":470.33333333333326,"d":"470.33"},{"v":459.21666666666664,"d":"459.22"},{"v":448.4333333333333,"d":"448.43"},{"v":492.23333333333323,"d":"492.23"},{"v":503.01666666666665,"d":"503.02"},{"v":514.1333333333332,"d":"514.13"},491.9,470,2.04431]
[121,"KOTAKBANK",1585.5,1590.25,{"v":1571.5,"d":"1571.50"},{"v":1557.5,"d":"1557.50"},1538.75,1604.25,{"v":1623,"d":"1623.00"},{"v":1637,"d":"1637.00"},1609,1576.25,20.1019]
[122,"L&TFH",81.65,{"v":81.81666666666668,"d":"81.82"},{"v":80.23333333333335,"d":"80.23"},{"v":78.81666666666668,"d":"78.82"},{"v":77.23333333333335,"d":"77.23"},{"v":83.23333333333335,"d":"83.23"},{"v":84.81666666666669,"d":"84.82"},{"v":86.23333333333335,"d":"86.23"},83.4,80.4,78.80137]
[123,"LTTS",1541.35,{"v":1546.7833333333335,"d":"1546.78"},{"v":1524.566666666667,"d":"1524.57"},{"v":1507.7833333333335,"d":"1507.78"},{"v":1485.566666666667,"d":"1485.57"},{"v":1563.566666666667,"d":"1563.57"},{"v":1585.7833333333338,"d":"1585.78"},{"v":1602.566666666667,"d":"1602.57"},1569,1530,0.62961]
[124,"LICHSGFIN",361.9,{"v":365.0333333333333,"d":"365.03"},{"v":357.4666666666666,"d":"357.47"},{"v":353.0333333333333,"d":"353.03"},{"v":345.4666666666666,"d":"345.47"},{"v":369.4666666666666,"d":"369.47"},{"v":377.0333333333333,"d":"377.03"},{"v":381.4666666666666,"d":"381.47"},372.6,360.6,29.64158]
[125,"LTI",1482,{"v":1482.3,"d":"1482.30"},{"v":1470.8,"d":"1470.80"},{"v":1459.6,"d":"1459.60"},{"v":1448.1,"d":"1448.10"},{"v":1493.5,"d":"1493.50"},{"v":1505,"d":"1505.00"},{"v":1516.2,"d":"1516.20"},1493.8,1471.1,0.69262]
[126,"LT",1423.95,{"v":1427.4000000000003,"d":"1427.40"},{"v":1414.9000000000005,"d":"1414.90"},{"v":1405.8500000000001,"d":"1405.85"},{"v":1393.3500000000004,"d":"1393.35"},{"v":1436.4500000000007,"d":"1436.45"},{"v":1448.9500000000003,"d":"1448.95"},{"v":1458.000000000001,"d":"1458.00"},1439.9,1418.35,22.20364]
[127,"LUPIN",716.4,{"v":711.3666666666667,"d":"711.37"},{"v":702.3333333333334,"d":"702.33"},{"v":688.2666666666667,"d":"688.27"},{"v":679.2333333333333,"d":"679.23"},{"v":725.4333333333334,"d":"725.43"},{"v":734.4666666666667,"d":"734.47"},{"v":748.5333333333334,"d":"748.53"},720.4,697.3,13.02216]
[128,"MRF",61996.65,{"v":62118.51666666667,"d":"62118.52"},{"v":61519.48333333334,"d":"61519.48"},{"v":61042.316666666666,"d":"61042.32"},{"v":60443.28333333333,"d":"60443.28"},{"v":62595.68333333334,"d":"62595.68"},{"v":63194.71666666668,"d":"63194.72"},{"v":63671.883333333346,"d":"63671.88"},62717.55,61641.35,0.04294]
[129,"MGL",942.4,{"v":939.2666666666668,"d":"939.27"},{"v":925.6333333333336,"d":"925.63"},{"v":908.8666666666668,"d":"908.87"},{"v":895.2333333333336,"d":"895.23"},{"v":956.0333333333335,"d":"956.03"},{"v":969.6666666666667,"d":"969.67"},{"v":986.4333333333335,"d":"986.43"},952.9,922.5,10.70202]
[130,"M&MFIN",320.7,{"v":322.8666666666667,"d":"322.87"},{"v":314.68333333333334,"d":"314.68"},{"v":308.6666666666667,"d":"308.67"},{"v":300.48333333333335,"d":"300.48"},{"v":328.8833333333333,"d":"328.88"},{"v":337.0666666666667,"d":"337.07"},{"v":343.0833333333333,"d":"343.08"},331.05,316.85,12.57525]
[131,"M&M",568.65,{"v":565.1833333333333,"d":"565.18"},{"v":558.0166666666665,"d":"558.02"},{"v":547.3833333333332,"d":"547.38"},{"v":540.2166666666665,"d":"540.22"},{"v":575.8166666666666,"d":"575.82"},{"v":582.9833333333333,"d":"582.98"},{"v":593.6166666666667,"d":"593.62"},572.35,554.55,26.3064]
[132,"MANAPPURAM",138.5,{"v":139.51666666666668,"d":"139.52"},{"v":136.23333333333335,"d":"136.23"},{"v":133.96666666666667,"d":"133.97"},{"v":130.68333333333334,"d":"130.68"},{"v":141.78333333333336,"d":"141.78"},{"v":145.06666666666672,"d":"145.07"},{"v":147.33333333333337,"d":"147.33"},142.8,137.25,35.6108]
[133,"MRPL",51.3,{"v":51.083333333333336,"d":"51.08"},{"v":50.66666666666667,"d":"50.67"},{"v":50.03333333333334,"d":"50.03"},{"v":49.616666666666674,"d":"49.62"},{"v":51.71666666666667,"d":"51.72"},{"v":52.13333333333334,"d":"52.13"},{"v":52.766666666666666,"d":"52.77"},51.5,50.45,2.14077]
[134,"MARICO",384.95,{"v":385.5,"d":"385.50"},{"v":382,"d":"382.00"},379.05,375.55,388.45,391.95,{"v":394.9,"d":"394.90"},389,382.55,18.73572]
[135,"MARUTI",6821.1,{"v":6797.233333333334,"d":"6797.23"},{"v":6719.916666666667,"d":"6719.92"},{"v":6618.733333333334,"d":"6618.73"},{"v":6541.416666666667,"d":"6541.42"},{"v":6898.416666666667,"d":"6898.42"},{"v":6975.733333333333,"d":"6975.73"},{"v":7076.916666666667,"d":"7076.92"},6874.55,6696.05,9.63217]
[136,"MFSL",411.95,{"v":411.2833333333333,"d":"411.28"},{"v":406.5666666666666,"d":"406.57"},{"v":401.1833333333333,"d":"401.18"},{"v":396.4666666666666,"d":"396.47"},{"v":416.66666666666663,"d":"416.67"},{"v":421.3833333333333,"d":"421.38"},{"v":426.76666666666665,"d":"426.77"},416,405.9,2.8555]
[137,"MINDTREE",730.55,{"v":729.6333333333333,"d":"729.63"},{"v":722.2666666666667,"d":"722.27"},{"v":713.9833333333333,"d":"713.98"},{"v":706.6166666666667,"d":"706.62"},{"v":737.9166666666666,"d":"737.92"},{"v":745.2833333333332,"d":"745.28"},{"v":753.5666666666666,"d":"753.57"},737,721.35,2.76328]
[138,"MOTHERSUMI",99,{"v":98.58333333333333,"d":"98.58"},{"v":96.66666666666666,"d":"96.67"},{"v":94.33333333333333,"d":"94.33"},{"v":92.41666666666666,"d":"92.42"},{"v":100.91666666666666,"d":"100.92"},{"v":102.83333333333331,"d":"102.83"},{"v":105.16666666666666,"d":"105.17"},100.5,96.25,112.57727]
[139,"MPHASIS",904.65,{"v":900.2166666666667,"d":"900.22"},{"v":891.4333333333334,"d":"891.43"},{"v":878.2166666666667,"d":"878.22"},{"v":869.4333333333334,"d":"869.43"},{"v":913.4333333333334,"d":"913.43"},{"v":922.2166666666667,"d":"922.22"},{"v":935.4333333333334,"d":"935.43"},909,887,1.07137]
[140,"MUTHOOTFIN",658.95,661.75,651.35,643.75,633.35,669.35,{"v":679.7500000000001,"d":"679.75"},687.35,672.15,654.15,6.32814]
[141,"NATCOPHARM",562.75,{"v":564.4833333333333,"d":"564.48"},{"v":559.0166666666667,"d":"559.02"},{"v":555.2833333333333,"d":"555.28"},{"v":549.8166666666666,"d":"549.82"},{"v":568.2166666666667,"d":"568.22"},{"v":573.6833333333334,"d":"573.68"},{"v":577.4166666666667,"d":"577.42"},569.95,560.75,0.3709]
[142,"NBCC",32.55,{"v":32.73333333333333,"d":"32.73"},{"v":32.16666666666666,"d":"32.17"},{"v":31.78333333333333,"d":"31.78"},{"v":31.21666666666666,"d":"31.22"},{"v":33.11666666666665,"d":"33.12"},{"v":33.68333333333333,"d":"33.68"},{"v":34.06666666666665,"d":"34.07"},33.3,32.35,137.67973]
[143,"NHPC",23.7,23.45,{"v":23.099999999999998,"d":"23.10"},{"v":22.5,"d":"22.50"},22.15,{"v":24.049999999999997,"d":"24.05"},{"v":24.4,"d":"24.40"},{"v":24.999999999999996,"d":"25.00"},23.8,22.85,66.05329]
[144,"NMDC",98.15,{"v":98.38333333333333,"d":"98.38"},{"v":95.86666666666665,"d":"95.87"},{"v":93.58333333333331,"d":"93.58"},{"v":91.06666666666663,"d":"91.07"},{"v":100.66666666666666,"d":"100.67"},{"v":103.18333333333334,"d":"103.18"},{"v":105.46666666666667,"d":"105.47"},100.9,96.1,82.09253]
[145,"NTPC",117.75,{"v":117.36666666666667,"d":"117.37"},{"v":116.58333333333334,"d":"116.58"},{"v":115.41666666666667,"d":"115.42"},{"v":114.63333333333334,"d":"114.63"},{"v":118.53333333333335,"d":"118.53"},{"v":119.31666666666668,"d":"119.32"},{"v":120.48333333333335,"d":"120.48"},118.15,116.2,121.46203]
[146,"NATIONALUM",40.4,{"v":40.916666666666664,"d":"40.92"},{"v":39.73333333333333,"d":"39.73"},{"v":39.06666666666666,"d":"39.07"},{"v":37.883333333333326,"d":"37.88"},{"v":41.58333333333333,"d":"41.58"},{"v":42.766666666666666,"d":"42.77"},{"v":43.43333333333333,"d":"43.43"},42.1,40.25,137.4395]
[147,"NESTLEIND",14169,{"v":14111.333333333334,"d":"14111.33"},{"v":14007.666666666668,"d":"14007.67"},{"v":13846.333333333334,"d":"13846.33"},{"v":13742.666666666668,"d":"13742.67"},{"v":14272.666666666668,"d":"14272.67"},{"v":14376.333333333336,"d":"14376.33"},{"v":14537.666666666668,"d":"14537.67"},14215,13950,0.70672]
[148,"OBEROIRLTY",495.95,{"v":498.6666666666667,"d":"498.67"},{"v":488.33333333333337,"d":"488.33"},{"v":480.7166666666667,"d":"480.72"},{"v":470.3833333333334,"d":"470.38"},{"v":506.28333333333336,"d":"506.28"},{"v":516.6166666666668,"d":"516.62"},{"v":524.2333333333333,"d":"524.23"},509,491.05,2.02136]
[149,"ONGC",135.25,{"v":133.56666666666666,"d":"133.57"},{"v":130.68333333333334,"d":"130.68"},{"v":126.11666666666667,"d":"126.12"},{"v":123.23333333333335,"d":"123.23"},{"v":138.13333333333333,"d":"138.13"},{"v":141.01666666666665,"d":"141.02"},{"v":145.58333333333331,"d":"145.58"},136.45,129,194.60416]
[150,"OIL",153.25,{"v":152.1833333333333,"d":"152.18"},{"v":149.91666666666663,"d":"149.92"},{"v":146.58333333333331,"d":"146.58"},{"v":144.31666666666663,"d":"144.32"},{"v":155.51666666666662,"d":"155.52"},{"v":157.78333333333333,"d":"157.78"},{"v":161.11666666666662,"d":"161.12"},154.45,148.85,13.53556]
[151,"OFSS",3093.55,{"v":3095.0500000000006,"d":"3095.05"},{"v":3065.550000000001,"d":"3065.55"},{"v":3037.5500000000006,"d":"3037.55"},{"v":3008.050000000001,"d":"3008.05"},{"v":3123.050000000001,"d":"3123.05"},3152.55,{"v":3180.550000000001,"d":"3180.55"},3124.55,3067.05,0.0663]
[152,"ORIENTBANK",51.9,{"v":51.88333333333333,"d":"51.88"},{"v":50.516666666666666,"d":"50.52"},{"v":49.13333333333333,"d":"49.13"},{"v":47.766666666666666,"d":"47.77"},{"v":53.266666666666666,"d":"53.27"},{"v":54.633333333333326,"d":"54.63"},{"v":56.016666666666666,"d":"56.02"},53.25,50.5,9.27372]
[153,"PIIND",1339,{"v":1339.7166666666667,"d":"1339.72"},{"v":1325.4333333333334,"d":"1325.43"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1297.5833333333335,"d":"1297.58"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1381.1333333333332,"d":"1381.13"},1354,1326.15,2.00034]
[154,"PNBHOUSING",469.25,{"v":482.2833333333333,"d":"482.28"},{"v":448.66666666666663,"d":"448.67"},{"v":428.0833333333333,"d":"428.08"},{"v":394.46666666666664,"d":"394.47"},{"v":502.8666666666666,"d":"502.87"},{"v":536.4833333333333,"d":"536.48"},{"v":557.0666666666666,"d":"557.07"},515.9,461.7,7.30125]
[155,"PAGEIND",21009.35,{"v":21007.13333333333,"d":"21007.13"},{"v":20754.266666666663,"d":"20754.27"},{"v":20499.18333333333,"d":"20499.18"},{"v":20246.316666666662,"d":"20246.32"},{"v":21262.216666666664,"d":"21262.22"},{"v":21515.083333333332,"d":"21515.08"},{"v":21770.166666666664,"d":"21770.17"},21260,20752.05,0.25384]
[156,"PETRONET",258.85,{"v":259.36666666666673,"d":"259.37"},{"v":256.93333333333345,"d":"256.93"},{"v":255.0166666666667,"d":"255.02"},{"v":252.58333333333343,"d":"252.58"},{"v":261.2833333333335,"d":"261.28"},{"v":263.71666666666675,"d":"263.72"},{"v":265.6333333333335,"d":"265.63"},261.8,257.45,16.6477]
[157,"PFIZER",3169.5,{"v":3166.1666666666665,"d":"3166.17"},{"v":3134.333333333333,"d":"3134.33"},{"v":3099.1666666666665,"d":"3099.17"},{"v":3067.333333333333,"d":"3067.33"},{"v":3201.333333333333,"d":"3201.33"},{"v":3233.166666666666,"d":"3233.17"},{"v":3268.333333333333,"d":"3268.33"},3198,3131,0.12293]
[158,"PIDILITIND",1362.25,{"v":1368.6833333333334,"d":"1368.68"},{"v":1352.5666666666668,"d":"1352.57"},{"v":1342.8833333333334,"d":"1342.88"},{"v":1326.7666666666669,"d":"1326.77"},{"v":1378.3666666666668,"d":"1378.37"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1404.1666666666667,"d":"1404.17"},1384.8,1359,3.71171]
[159,"PEL",1376.5,{"v":1376.8166666666666,"d":"1376.82"},{"v":1359.6833333333332,"d":"1359.68"},{"v":1342.8666666666666,"d":"1342.87"},{"v":1325.7333333333331,"d":"1325.73"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1427.5833333333333,"d":"1427.58"},1393.95,1360,15.39737]
[160,"PFC",93.45,{"v":93.7,"d":"93.70"},{"v":91.30000000000001,"d":"91.30"},89.15,{"v":86.75000000000001,"d":"86.75"},{"v":95.85000000000001,"d":"95.85"},{"v":98.25000000000001,"d":"98.25"},{"v":100.4,"d":"100.40"},96.1,91.55,107.33205]
[161,"POWERGRID",198.4,{"v":199.4666666666667,"d":"199.47"},{"v":196.63333333333338,"d":"196.63"},{"v":194.86666666666667,"d":"194.87"},{"v":192.03333333333336,"d":"192.03"},{"v":201.2333333333334,"d":"201.23"},{"v":204.06666666666672,"d":"204.07"},{"v":205.83333333333343,"d":"205.83"},202.3,197.7,62.78901]
[162,"PRESTIGE",280.3,{"v":280,"d":"280.00"},{"v":275.5,"d":"275.50"},{"v":270.7,"d":"270.70"},{"v":266.2,"d":"266.20"},{"v":284.8,"d":"284.80"},{"v":289.3,"d":"289.30"},{"v":294.1,"d":"294.10"},284.5,275.2,0.85234]
[163,"PGHH",11768.6,{"v":11731.866666666667,"d":"11731.87"},{"v":11535.733333333334,"d":"11535.73"},{"v":11302.866666666667,"d":"11302.87"},{"v":11106.733333333334,"d":"11106.73"},{"v":11964.733333333334,"d":"11964.73"},{"v":12160.866666666669,"d":"12160.87"},{"v":12393.733333333334,"d":"12393.73"},11928,11499,0.04168]
[164,"PNB",57.3,{"v":57.48333333333333,"d":"57.48"},{"v":56.566666666666656,"d":"56.57"},{"v":55.83333333333333,"d":"55.83"},{"v":54.91666666666666,"d":"54.92"},{"v":58.216666666666654,"d":"58.22"},{"v":59.133333333333326,"d":"59.13"},{"v":59.86666666666665,"d":"59.87"},58.4,56.75,177.78101]
[165,"QUESS",470.2,{"v":470.9166666666667,"d":"470.92"},{"v":466.83333333333337,"d":"466.83"},{"v":463.4666666666667,"d":"463.47"},{"v":459.3833333333334,"d":"459.38"},{"v":474.28333333333336,"d":"474.28"},{"v":478.36666666666673,"d":"478.37"},{"v":481.73333333333335,"d":"481.73"},475,467.55,2.82667]
[166,"RBLBANK",258.9,{"v":264.28333333333336,"d":"264.28"},{"v":250.2166666666667,"d":"250.22"},{"v":241.53333333333333,"d":"241.53"},{"v":227.46666666666667,"d":"227.47"},{"v":272.9666666666667,"d":"272.97"},{"v":287.0333333333334,"d":"287.03"},{"v":295.71666666666675,"d":"295.72"},278.35,255.6,234.05045]
[167,"RECLTD",124.95,{"v":125.38333333333333,"d":"125.38"},{"v":123.26666666666665,"d":"123.27"},{"v":121.58333333333333,"d":"121.58"},{"v":119.46666666666665,"d":"119.47"},{"v":127.06666666666665,"d":"127.07"},{"v":129.18333333333334,"d":"129.18"},{"v":130.86666666666665,"d":"130.87"},127.5,123.7,38.30911]
[168,"RAJESHEXPO",672.55,{"v":675.3333333333334,"d":"675.33"},{"v":668.1666666666667,"d":"668.17"},{"v":663.7833333333334,"d":"663.78"},{"v":656.6166666666668,"d":"656.62"},{"v":679.7166666666667,"d":"679.72"},{"v":686.8833333333334,"d":"686.88"},{"v":691.2666666666667,"d":"691.27"},682.5,670.95,2.03485]
[169,"RELIANCE",1358,{"v":1357.9333333333332,"d":"1357.93"},{"v":1350.9166666666663,"d":"1350.92"},{"v":1343.833333333333,"d":"1343.83"},{"v":1336.8166666666662,"d":"1336.82"},{"v":1365.0166666666664,"d":"1365.02"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1379.1166666666666,"d":"1379.12"},1364.95,1350.85,61.23412]
[170,"RNAM",267.25,{"v":269.09999999999997,"d":"269.10"},{"v":264.29999999999995,"d":"264.30"},{"v":261.34999999999997,"d":"261.35"},{"v":256.54999999999995,"d":"256.55"},{"v":272.04999999999995,"d":"272.05"},276.85,{"v":279.79999999999995,"d":"279.80"},273.9,266.15,7.21284]
[171,"SBILIFE",828.7,{"v":832.7666666666668,"d":"832.77"},{"v":817.9333333333335,"d":"817.93"},{"v":807.1666666666667,"d":"807.17"},{"v":792.3333333333335,"d":"792.33"},{"v":843.5333333333335,"d":"843.53"},{"v":858.3666666666668,"d":"858.37"},{"v":869.1333333333336,"d":"869.13"},847.6,822,3.66115]
[172,"SRF",2612.65,{"v":2640.4333333333334,"d":"2640.43"},{"v":2567.416666666667,"d":"2567.42"},{"v":2522.1833333333334,"d":"2522.18"},{"v":2449.166666666667,"d":"2449.17"},{"v":2685.666666666667,"d":"2685.67"},{"v":2758.6833333333334,"d":"2758.68"},{"v":2803.916666666667,"d":"2803.92"},2713.45,2595.2,4.24743]
[173,"SHREECEM",18695.6,{"v":18622.93333333333,"d":"18622.93"},{"v":18423.766666666663,"d":"18423.77"},{"v":18151.93333333333,"d":"18151.93"},{"v":17952.766666666663,"d":"17952.77"},{"v":18894.766666666663,"d":"18894.77"},{"v":19093.933333333327,"d":"19093.93"},{"v":19365.766666666663,"d":"19365.77"},18822.1,18351.1,0.08088]
[174,"SRTRANSFIN",1044.65,1051.55,{"v":1029.8,"d":"1029.80"},1014.95,{"v":993.2,"d":"993.20"},{"v":1066.3999999999999,"d":"1066.40"},{"v":1088.1499999999999,"d":"1088.15"},{"v":1102.9999999999998,"d":"1103.00"},1073.3,1036.7,6.26495]
[175,"SIEMENS",1573.7,{"v":1582.6166666666668,"d":"1582.62"},{"v":1560.7333333333336,"d":"1560.73"},{"v":1547.7666666666669,"d":"1547.77"},{"v":1525.8833333333337,"d":"1525.88"},{"v":1595.5833333333335,"d":"1595.58"},{"v":1617.4666666666667,"d":"1617.47"},{"v":1630.4333333333334,"d":"1630.43"},1604.5,1569.65,5.80227]
[176,"SBIN",255.45,{"v":256.2833333333333,"d":"256.28"},{"v":253.16666666666663,"d":"253.17"},{"v":250.88333333333333,"d":"250.88"},{"v":247.76666666666665,"d":"247.77"},{"v":258.5666666666666,"d":"258.57"},{"v":261.6833333333333,"d":"261.68"},{"v":263.9666666666666,"d":"263.97"},259.4,254,282.65136]
[177,"SAIL",32.65,{"v":32.666666666666664,"d":"32.67"},{"v":32.28333333333333,"d":"32.28"},{"v":31.916666666666664,"d":"31.92"},{"v":31.53333333333333,"d":"31.53"},{"v":33.03333333333333,"d":"33.03"},{"v":33.41666666666667,"d":"33.42"},{"v":33.78333333333333,"d":"33.78"},33.05,32.3,214.45957]
[178,"STRTECH",137.9,{"v":139.5666666666667,"d":"139.57"},{"v":135.33333333333337,"d":"135.33"},{"v":132.76666666666668,"d":"132.77"},{"v":128.53333333333336,"d":"128.53"},{"v":142.13333333333338,"d":"142.13"},{"v":146.36666666666667,"d":"146.37"},{"v":148.9333333333334,"d":"148.93"},143.8,137,11.50679]
[179,"SUNPHARMA",394.65,393.55,{"v":388.1,"d":"388.10"},381.55,{"v":376.1,"d":"376.10"},{"v":400.1,"d":"400.10"},{"v":405.54999999999995,"d":"405.55"},{"v":412.1,"d":"412.10"},399,387,43.72357]
[180,"SUNTV",480.3,{"v":476.45000000000005,"d":"476.45"},{"v":470.30000000000007,"d":"470.30"},{"v":460.3,"d":"460.30"},{"v":454.15000000000003,"d":"454.15"},{"v":486.4500000000001,"d":"486.45"},{"v":492.6000000000001,"d":"492.60"},{"v":502.60000000000014,"d":"502.60"},482.6,466.45,9.81882]
[181,"SYNGENE",315.05,313.65,{"v":311.29999999999995,"d":"311.30"},{"v":307.54999999999995,"d":"307.55"},{"v":305.19999999999993,"d":"305.20"},{"v":317.4,"d":"317.40"},319.75,{"v":323.5,"d":"323.50"},316,309.9,0.83818]
[182,"TVSMOTOR",397.5,{"v":394.90000000000003,"d":"394.90"},{"v":389.30000000000007,"d":"389.30"},{"v":381.1,"d":"381.10"},{"v":375.50000000000006,"d":"375.50"},{"v":403.1000000000001,"d":"403.10"},{"v":408.7000000000001,"d":"408.70"},{"v":416.9000000000001,"d":"416.90"},400.5,386.7,13.5064]
[183,"TATACHEM",590,{"v":592.0500000000001,"d":"592.05"},{"v":585.6000000000001,"d":"585.60"},{"v":581.2,"d":"581.20"},{"v":574.7500000000001,"d":"574.75"},{"v":596.4500000000002,"d":"596.45"},{"v":602.9000000000002,"d":"602.90"},{"v":607.3000000000002,"d":"607.30"},598.5,587.65,2.62329]
[184,"TCS",2021,2007.25,1981.75,{"v":1942.5,"d":"1942.50"},{"v":1917,"d":"1917.00"},{"v":2046.5,"d":"2046.50"},{"v":2072,"d":"2072.00"},2111.25,2032.75,1968,35.10704]
[185,"TATAGLOBAL",275.75,{"v":275.51666666666665,"d":"275.52"},{"v":273.2333333333333,"d":"273.23"},{"v":270.71666666666664,"d":"270.72"},{"v":268.4333333333333,"d":"268.43"},{"v":278.0333333333333,"d":"278.03"},{"v":280.3166666666666,"d":"280.32"},{"v":282.8333333333333,"d":"282.83"},277.8,273,20.40226]
[186,"TATAMTRDVR",56.4,{"v":56.23333333333333,"d":"56.23"},{"v":54.466666666666654,"d":"54.47"},{"v":52.533333333333324,"d":"52.53"},{"v":50.76666666666665,"d":"50.77"},{"v":58.16666666666666,"d":"58.17"},{"v":59.93333333333332,"d":"59.93"},{"v":61.86666666666666,"d":"61.87"},58,54.3,102.51514]
[187,"TATAMOTORS",127.85,{"v":126.78333333333335,"d":"126.78"},{"v":123.56666666666669,"d":"123.57"},{"v":119.28333333333335,"d":"119.28"},{"v":116.06666666666669,"d":"116.07"},{"v":131.0666666666667,"d":"131.07"},{"v":134.28333333333336,"d":"134.28"},{"v":138.5666666666667,"d":"138.57"},130,122.5,680.48611]
[188,"TATAPOWER",59.8,{"v":60.31666666666666,"d":"60.32"},{"v":59.033333333333324,"d":"59.03"},{"v":58.26666666666666,"d":"58.27"},{"v":56.98333333333332,"d":"56.98"},{"v":61.08333333333333,"d":"61.08"},{"v":62.36666666666666,"d":"62.37"},{"v":63.13333333333333,"d":"63.13"},61.6,59.55,48.14837]
[189,"TATASTEEL",344.85,{"v":346.84999999999997,"d":"346.85"},{"v":340.94999999999993,"d":"340.95"},{"v":337.04999999999995,"d":"337.05"},{"v":331.1499999999999,"d":"331.15"},{"v":350.74999999999994,"d":"350.75"},{"v":356.6499999999999,"d":"356.65"},{"v":360.54999999999995,"d":"360.55"},352.75,342.95,167.23963]
[190,"TECHM",720.75,{"v":722.2833333333334,"d":"722.28"},{"v":715.9166666666669,"d":"715.92"},{"v":711.0833333333335,"d":"711.08"},{"v":704.7166666666669,"d":"704.72"},{"v":727.1166666666668,"d":"727.12"},{"v":733.4833333333333,"d":"733.48"},{"v":738.3166666666667,"d":"738.32"},728.65,717.45,18.71571]
[191,"NIACL",96.25,{"v":96.41666666666667,"d":"96.42"},{"v":95.48333333333335,"d":"95.48"},{"v":94.71666666666668,"d":"94.72"},{"v":93.78333333333336,"d":"93.78"},{"v":97.18333333333334,"d":"97.18"},{"v":98.11666666666665,"d":"98.12"},{"v":98.88333333333333,"d":"98.88"},97.35,95.65,0.65572]
[192,"RAMCOCEM",720.6,{"v":723.5,"d":"723.50"},{"v":713.1,"d":"713.10"},{"v":705.6,"d":"705.60"},{"v":695.2,"d":"695.20"},{"v":731,"d":"731.00"},{"v":741.4000000000001,"d":"741.40"},{"v":748.9,"d":"748.90"},733.9,716,1.81884]
[193,"TITAN",1248.95,{"v":1246.8166666666666,"d":"1246.82"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1271.3166666666666,"d":"1271.32"},{"v":1284.6333333333332,"d":"1284.63"},1258,1233.5,12.41231]
[194,"TORNTPHARM",1697.95,{"v":1677.8833333333332,"d":"1677.88"},{"v":1651.6666666666665,"d":"1651.67"},{"v":1605.3833333333332,"d":"1605.38"},{"v":1579.1666666666665,"d":"1579.17"},{"v":1724.1666666666665,"d":"1724.17"},{"v":1750.3833333333332,"d":"1750.38"},{"v":1796.6666666666665,"d":"1796.67"},1704.1,1631.6,3.66908]
[195,"TORNTPOWER",281.7,{"v":282.8,"d":"282.80"},{"v":279.6,"d":"279.60"},{"v":277.5,"d":"277.50"},{"v":274.3,"d":"274.30"},{"v":284.90000000000003,"d":"284.90"},{"v":288.09999999999997,"d":"288.10"},{"v":290.20000000000005,"d":"290.20"},286,280.7,7.17285]
[196,"UPL",586.65,{"v":581.4666666666667,"d":"581.47"},{"v":573.2833333333334,"d":"573.28"},{"v":559.9166666666667,"d":"559.92"},{"v":551.7333333333335,"d":"551.73"},{"v":594.8333333333334,"d":"594.83"},{"v":603.0166666666668,"d":"603.02"},{"v":616.3833333333333,"d":"616.38"},589.65,568.1,33.73152]
[197,"ULTRACEMCO",4170.3,{"v":4142.983333333334,"d":"4142.98"},{"v":4078.866666666667,"d":"4078.87"},{"v":3987.4333333333334,"d":"3987.43"},{"v":3923.3166666666666,"d":"3923.32"},{"v":4234.416666666667,"d":"4234.42"},{"v":4298.533333333334,"d":"4298.53"},{"v":4389.966666666667,"d":"4389.97"},4207.1,4051.55,4.67406]
[198,"UNIONBANK",49.5,{"v":49.9,"d":"49.90"},48.65,{"v":47.8,"d":"47.80"},46.55,50.75,{"v":52,"d":"52.00"},52.85,51.15,49.05,113.89521]
[199,"UBL",1276.35,{"v":1273.7833333333333,"d":"1273.78"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1250.7833333333333,"d":"1250.78"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1296.7833333333333,"d":"1296.78"},{"v":1309.5666666666666,"d":"1309.57"},1284,1261,3.08362]
[200,"MCDOWELL-N",616.65,{"v":616.6999999999999,"d":"616.70"},{"v":611.2499999999999,"d":"611.25"},{"v":605.8499999999999,"d":"605.85"},{"v":600.3999999999999,"d":"600.40"},{"v":622.0999999999999,"d":"622.10"},627.55,{"v":632.9499999999999,"d":"632.95"},622.15,611.3,10.68802]
[201,"VGUARD",231.2,{"v":232.73333333333335,"d":"232.73"},{"v":228.5666666666667,"d":"228.57"},{"v":225.93333333333334,"d":"225.93"},{"v":221.76666666666668,"d":"221.77"},{"v":235.3666666666667,"d":"235.37"},{"v":239.53333333333333,"d":"239.53"},{"v":242.1666666666667,"d":"242.17"},236.9,230.1,3.28646]
[202,"VARROC",448.7,{"v":448.0833333333333,"d":"448.08"},{"v":441.6166666666666,"d":"441.62"},{"v":434.5333333333333,"d":"434.53"},{"v":428.0666666666666,"d":"428.07"},{"v":455.16666666666663,"d":"455.17"},{"v":461.6333333333333,"d":"461.63"},{"v":468.71666666666664,"d":"468.72"},454.55,441,0.15113]
[203,"VEDL",147.8,{"v":149.20000000000002,"d":"149.20"},{"v":145.60000000000002,"d":"145.60"},{"v":143.4,"d":"143.40"},{"v":139.8,"d":"139.80"},{"v":151.40000000000003,"d":"151.40"},{"v":155,"d":"155.00"},{"v":157.20000000000005,"d":"157.20"},152.8,147,129.19085]
[204,"IDEA",6.4,{"v":6.266666666666667,"d":"6.27"},{"v":6.033333333333333,"d":"6.03"},{"v":5.666666666666667,"d":"5.67"},{"v":5.433333333333334,"d":"5.43"},{"v":6.633333333333333,"d":"6.63"},{"v":6.866666666666665,"d":"6.87"},{"v":7.2333333333333325,"d":"7.23"},6.5,5.9,1359.22704]
[205,"VOLTAS",673.6,{"v":677.4499999999999,"d":"677.45"},{"v":668.1499999999999,"d":"668.15"},{"v":662.6999999999999,"d":"662.70"},{"v":653.3999999999999,"d":"653.40"},{"v":682.8999999999999,"d":"682.90"},{"v":692.1999999999998,"d":"692.20"},{"v":697.6499999999999,"d":"697.65"},686.75,672,4.24901]
[206,"WIPRO",243.45,{"v":242.1,"d":"242.10"},239.35,235.25,{"v":232.5,"d":"232.50"},{"v":246.2,"d":"246.20"},248.95,{"v":253.04999999999998,"d":"253.05"},244.85,238,35.92137]
[207,"YESBANK",40.1,{"v":40.13333333333333,"d":"40.13"},{"v":38.766666666666666,"d":"38.77"},{"v":37.43333333333333,"d":"37.43"},{"v":36.06666666666666,"d":"36.07"},{"v":41.46666666666667,"d":"41.47"},{"v":42.83333333333333,"d":"42.83"},{"v":44.16666666666667,"d":"44.17"},41.5,38.8,2237.27101]
[208,"ZEEL",242.9,{"v":242.6833333333333,"d":"242.68"},{"v":237.51666666666662,"d":"237.52"},{"v":232.13333333333333,"d":"232.13"},{"v":226.96666666666664,"d":"226.97"},{"v":248.0666666666666,"d":"248.07"},{"v":253.2333333333333,"d":"253.23"},{"v":258.61666666666656,"d":"258.62"},247.85,237.3,92.79242]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19930.5,{"v":19956.816666666666,"d":"19956.82"},{"v":19773.68333333333,"d":"19773.68"},{"v":19616.866666666665,"d":"19616.87"},{"v":19433.73333333333,"d":"19433.73"},{"v":20113.63333333333,"d":"20113.63"},{"v":20296.766666666663,"d":"20296.77"},{"v":20453.583333333332,"d":"20453.58"},20139.95,19800,0.01889]
[2,"ACC",1469.35,{"v":1466.3500000000001,"d":"1466.35"},{"v":1448.0000000000002,"d":"1448.00"},1426.65,{"v":1408.3000000000002,"d":"1408.30"},{"v":1487.7000000000003,"d":"1487.70"},{"v":1506.0500000000002,"d":"1506.05"},{"v":1527.4000000000003,"d":"1527.40"},1484.7,1445,7.57992]
[3,"AIAENG",1716.6,1705.55,{"v":1692.1,"d":"1692.10"},{"v":1667.6,"d":"1667.60"},{"v":1654.1499999999999,"d":"1654.15"},1730.05,{"v":1743.5000000000002,"d":"1743.50"},{"v":1768,"d":"1768.00"},1719,1681.05,0.07384]
[4,"APLAPOLLO",1352.05,{"v":1364.6000000000001,"d":"1364.60"},{"v":1332.4500000000003,"d":"1332.45"},{"v":1312.8500000000001,"d":"1312.85"},{"v":1280.7000000000003,"d":"1280.70"},{"v":1384.2000000000003,"d":"1384.20"},{"v":1416.3500000000004,"d":"1416.35"},{"v":1435.9500000000003,"d":"1435.95"},1396.75,1345,0.36423]
[5,"AUBANK",643.7,649.35,{"v":634.9000000000001,"d":"634.90"},{"v":626.1,"d":"626.10"},{"v":611.6500000000001,"d":"611.65"},{"v":658.1500000000001,"d":"658.15"},{"v":672.6000000000001,"d":"672.60"},{"v":681.4000000000001,"d":"681.40"},663.8,640.55,2.03615]
[6,"AAVAS",1696.7,1685.55,{"v":1637.1,"d":"1637.10"},{"v":1577.5,"d":"1577.50"},1529.05,{"v":1745.1499999999999,"d":"1745.15"},{"v":1793.6000000000001,"d":"1793.60"},{"v":1853.1999999999998,"d":"1853.20"},1734,1625.95,0.26479]
[7,"ABBOTINDIA",10999.6,{"v":10990.9,"d":"10990.90"},10925.25,{"v":10850.9,"d":"10850.90"},10785.25,11065.25,{"v":11130.899999999998,"d":"11130.90"},11205.25,11056.55,10916.55,0.17369]
[8,"ADANIGAS",150.75,{"v":154.18333333333334,"d":"154.18"},{"v":145.36666666666667,"d":"145.37"},{"v":139.98333333333335,"d":"139.98"},{"v":131.16666666666669,"d":"131.17"},{"v":159.56666666666666,"d":"159.57"},{"v":168.38333333333333,"d":"168.38"},{"v":173.76666666666665,"d":"173.77"},163,148.8,70.49507]
[9,"ADANIGREEN",79.15,{"v":77.53333333333335,"d":"77.53"},{"v":73.81666666666669,"d":"73.82"},{"v":68.48333333333335,"d":"68.48"},{"v":64.7666666666667,"d":"64.77"},{"v":82.86666666666669,"d":"82.87"},{"v":86.58333333333336,"d":"86.58"},{"v":91.91666666666669,"d":"91.92"},81.25,72.2,52.91524]
[10,"ADANIPORTS",407.45,{"v":408.4166666666667,"d":"408.42"},{"v":403.83333333333337,"d":"403.83"},{"v":400.2166666666667,"d":"400.22"},{"v":395.6333333333334,"d":"395.63"},{"v":412.03333333333336,"d":"412.03"},{"v":416.61666666666673,"d":"416.62"},{"v":420.23333333333335,"d":"420.23"},413,404.8,33.13476]
[11,"ADANIPOWER",62.3,{"v":62.699999999999996,"d":"62.70"},{"v":61.64999999999999,"d":"61.65"},{"v":60.99999999999999,"d":"61.00"},{"v":59.94999999999999,"d":"59.95"},{"v":63.349999999999994,"d":"63.35"},{"v":64.39999999999999,"d":"64.40"},65.05,63.75,62.05,76.33987]
[12,"ADANITRANS",225.05,{"v":226.33333333333334,"d":"226.33"},{"v":218.76666666666668,"d":"218.77"},{"v":212.48333333333335,"d":"212.48"},{"v":204.91666666666669,"d":"204.92"},{"v":232.61666666666667,"d":"232.62"},{"v":240.18333333333334,"d":"240.18"},{"v":246.46666666666667,"d":"246.47"},233.9,220.05,1.16243]
[13,"ABCAPITAL",77.85,{"v":78.33333333333333,"d":"78.33"},{"v":77.06666666666666,"d":"77.07"},{"v":76.28333333333333,"d":"76.28"},{"v":75.01666666666667,"d":"75.02"},{"v":79.11666666666666,"d":"79.12"},{"v":80.38333333333334,"d":"80.38"},{"v":81.16666666666666,"d":"81.17"},79.6,77.55,14.3406]
[14,"ABFRL",205.05,{"v":205.48333333333335,"d":"205.48"},{"v":202.9666666666667,"d":"202.97"},{"v":200.88333333333335,"d":"200.88"},{"v":198.3666666666667,"d":"198.37"},{"v":207.5666666666667,"d":"207.57"},{"v":210.08333333333334,"d":"210.08"},{"v":212.16666666666669,"d":"212.17"},208,203.4,1.23386]
[15,"ADVENZYMES",147.55,{"v":148.16666666666666,"d":"148.17"},{"v":146.38333333333333,"d":"146.38"},{"v":145.21666666666667,"d":"145.22"},{"v":143.43333333333334,"d":"143.43"},{"v":149.33333333333331,"d":"149.33"},{"v":151.11666666666667,"d":"151.12"},{"v":152.2833333333333,"d":"152.28"},149.95,147,0.25326]
[16,"AEGISCHEM",163.8,{"v":165.25000000000003,"d":"165.25"},{"v":161.60000000000005,"d":"161.60"},{"v":159.40000000000003,"d":"159.40"},{"v":155.75000000000006,"d":"155.75"},{"v":167.45000000000005,"d":"167.45"},{"v":171.10000000000002,"d":"171.10"},{"v":173.30000000000004,"d":"173.30"},168.9,163.05,1.0125]
[17,"AJANTPHARM",959.8,{"v":966.6,"d":"966.60"},{"v":943.2,"d":"943.20"},{"v":926.6,"d":"926.60"},{"v":903.2,"d":"903.20"},{"v":983.2,"d":"983.20"},{"v":1006.5999999999999,"d":"1006.60"},{"v":1023.2,"d":"1023.20"},990,950,4.84866]
[18,"AKZOINDIA",1866.1,1860.75,{"v":1821.6,"d":"1821.60"},{"v":1777.1,"d":"1777.10"},{"v":1737.9499999999998,"d":"1737.95"},1905.25,{"v":1944.4,"d":"1944.40"},{"v":1988.9,"d":"1988.90"},1899.9,1816.25,0.16947]
[19,"APLLTD",535.45,{"v":538.4833333333333,"d":"538.48"},{"v":528.9666666666667,"d":"528.97"},{"v":522.4833333333333,"d":"522.48"},{"v":512.9666666666667,"d":"512.97"},{"v":544.9666666666667,"d":"544.97"},{"v":554.4833333333333,"d":"554.48"},{"v":560.9666666666667,"d":"560.97"},548,532,0.12152]
[20,"ALKEM",1941.95,1943.95,{"v":1928,"d":"1928.00"},1914.05,{"v":1898.1,"d":"1898.10"},{"v":1957.9,"d":"1957.90"},{"v":1973.8500000000004,"d":"1973.85"},{"v":1987.8000000000002,"d":"1987.80"},1959.9,1930,0.90443]
[21,"ALBK",25.6,{"v":25.7,"d":"25.70"},{"v":25.299999999999997,"d":"25.30"},{"v":24.999999999999996,"d":"25.00"},{"v":24.599999999999994,"d":"24.60"},{"v":26,"d":"26.00"},{"v":26.4,"d":"26.40"},{"v":26.700000000000003,"d":"26.70"},26.1,25.4,6.74336]
[22,"ALLCARGO",98.65,{"v":99.14999999999999,"d":"99.15"},{"v":97.49999999999999,"d":"97.50"},96.35,{"v":94.69999999999999,"d":"94.70"},{"v":100.29999999999998,"d":"100.30"},{"v":101.94999999999999,"d":"101.95"},{"v":103.09999999999998,"d":"103.10"},100.8,98,1.29829]
[23,"AMARAJABAT",684.75,{"v":681.9166666666666,"d":"681.92"},{"v":676.0333333333333,"d":"676.03"},{"v":667.3166666666667,"d":"667.32"},{"v":661.4333333333334,"d":"661.43"},{"v":690.6333333333332,"d":"690.63"},{"v":696.5166666666667,"d":"696.52"},{"v":705.2333333333331,"d":"705.23"},687.8,673.2,1.75458]
[24,"AMBER",932.3,{"v":939.8166666666666,"d":"939.82"},{"v":920.6333333333332,"d":"920.63"},{"v":908.9666666666666,"d":"908.97"},{"v":889.7833333333332,"d":"889.78"},{"v":951.4833333333332,"d":"951.48"},{"v":970.6666666666666,"d":"970.67"},{"v":982.3333333333333,"d":"982.33"},959,928.15,0.35786]
[25,"AMBUJACEM",194.05,{"v":192.70000000000002,"d":"192.70"},{"v":190.10000000000002,"d":"190.10"},186.15,183.55,{"v":196.65000000000003,"d":"196.65"},199.25,{"v":203.20000000000005,"d":"203.20"},195.3,188.75,28.56315]
[26,"ANDHRABANK",15.85,{"v":15.9,"d":"15.90"},15.45,{"v":15.049999999999999,"d":"15.05"},{"v":14.599999999999998,"d":"14.60"},{"v":16.3,"d":"16.30"},16.75,{"v":17.150000000000002,"d":"17.15"},16.35,15.5,3.68391]
[27,"APOLLOHOSP",1451.75,{"v":1457.9333333333334,"d":"1457.93"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1425.4833333333333,"d":"1425.48"},{"v":1406.1666666666667,"d":"1406.17"},{"v":1471.0666666666668,"d":"1471.07"},{"v":1490.3833333333334,"d":"1490.38"},{"v":1503.5166666666669,"d":"1503.52"},1477.25,1444.8,8.78725]
[28,"APOLLOTYRE",169.95,{"v":169.53333333333333,"d":"169.53"},{"v":166.91666666666666,"d":"166.92"},{"v":163.88333333333333,"d":"163.88"},{"v":161.26666666666665,"d":"161.27"},{"v":172.56666666666666,"d":"172.57"},{"v":175.18333333333334,"d":"175.18"},{"v":178.21666666666667,"d":"178.22"},172.15,166.5,18.43627]
[29,"ARVINDFASN",427.4,{"v":423.59999999999997,"d":"423.60"},{"v":416.69999999999993,"d":"416.70"},{"v":405.99999999999994,"d":"406.00"},{"v":399.0999999999999,"d":"399.10"},{"v":434.29999999999995,"d":"434.30"},{"v":441.19999999999993,"d":"441.20"},{"v":451.9,"d":"451.90"},430.5,412.9,0.173]
[30,"ASHOKLEY",67.6,{"v":68,"d":"68.00"},{"v":66.3,"d":"66.30"},{"v":65,"d":"65.00"},{"v":63.3,"d":"63.30"},{"v":69.3,"d":"69.30"},{"v":70.99999999999999,"d":"71.00"},{"v":72.3,"d":"72.30"},69.7,66.7,255.86787]
[31,"ASHOKA",98.25,{"v":98.21666666666665,"d":"98.22"},{"v":97.5333333333333,"d":"97.53"},{"v":96.81666666666665,"d":"96.82"},{"v":96.1333333333333,"d":"96.13"},{"v":98.93333333333331,"d":"98.93"},{"v":99.61666666666667,"d":"99.62"},{"v":100.33333333333331,"d":"100.33"},98.9,97.5,0.8667]
[32,"ASIANPAINT",1798.7,{"v":1796.5666666666666,"d":"1796.57"},{"v":1786.8333333333333,"d":"1786.83"},{"v":1774.9666666666667,"d":"1774.97"},{"v":1765.2333333333333,"d":"1765.23"},{"v":1808.4333333333332,"d":"1808.43"},{"v":1818.1666666666667,"d":"1818.17"},{"v":1830.033333333333,"d":"1830.03"},1806.3,1784.7,8.81724]
[33,"ASTERDM",117.5,{"v":117.81666666666666,"d":"117.82"},{"v":116.68333333333332,"d":"116.68"},{"v":115.86666666666666,"d":"115.87"},{"v":114.73333333333332,"d":"114.73"},{"v":118.63333333333333,"d":"118.63"},{"v":119.76666666666665,"d":"119.77"},{"v":120.58333333333333,"d":"120.58"},118.95,117,0.24084]
[34,"ASTRAZEN",2170.35,{"v":2175.116666666667,"d":"2175.12"},{"v":2141.2333333333336,"d":"2141.23"},{"v":2112.116666666667,"d":"2112.12"},{"v":2078.2333333333336,"d":"2078.23"},{"v":2204.2333333333336,"d":"2204.23"},{"v":2238.116666666667,"d":"2238.12"},{"v":2267.2333333333336,"d":"2267.23"},2209,2146,0.0614]
[35,"ASTRAL",1164.5,{"v":1171.2333333333333,"d":"1171.23"},{"v":1153.2666666666667,"d":"1153.27"},{"v":1142.0333333333333,"d":"1142.03"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1182.4666666666667,"d":"1182.47"},{"v":1200.4333333333334,"d":"1200.43"},{"v":1211.6666666666667,"d":"1211.67"},1189.2,1160,0.68737]
[36,"ATUL",4026.4,{"v":4010.4833333333336,"d":"4010.48"},{"v":3970.966666666667,"d":"3970.97"},{"v":3915.5333333333338,"d":"3915.53"},{"v":3876.0166666666673,"d":"3876.02"},{"v":4065.916666666667,"d":"4065.92"},{"v":4105.433333333333,"d":"4105.43"},{"v":4160.866666666667,"d":"4160.87"},4050,3955.05,0.06983]
[37,"AUROPHARMA",459.25,457.55,{"v":441.90000000000003,"d":"441.90"},424.55,{"v":408.90000000000003,"d":"408.90"},{"v":474.90000000000003,"d":"474.90"},490.55,{"v":507.90000000000003,"d":"507.90"},473.2,440.2,100.52508]
[38,"AVANTIFEED",372.95,{"v":368.4666666666667,"d":"368.47"},{"v":361.9333333333334,"d":"361.93"},{"v":350.9166666666667,"d":"350.92"},{"v":344.3833333333334,"d":"344.38"},{"v":379.4833333333334,"d":"379.48"},{"v":386.0166666666667,"d":"386.02"},{"v":397.0333333333334,"d":"397.03"},375,357.45,2.81149]
[39,"DMART",1828.05,{"v":1831.3666666666668,"d":"1831.37"},{"v":1798.3333333333335,"d":"1798.33"},{"v":1768.6166666666668,"d":"1768.62"},{"v":1735.5833333333335,"d":"1735.58"},{"v":1861.0833333333335,"d":"1861.08"},{"v":1894.1166666666668,"d":"1894.12"},{"v":1923.8333333333335,"d":"1923.83"},1864.4,1801.65,9.71874]
[40,"AXISBANK",683.5,{"v":683.6,"d":"683.60"},673.25,{"v":663,"d":"663.00"},652.65,693.85,{"v":704.2000000000002,"d":"704.20"},714.45,693.95,673.35,110.99352]
[41,"BASF",951.9,{"v":958.9666666666667,"d":"958.97"},{"v":942.9333333333334,"d":"942.93"},{"v":933.9666666666667,"d":"933.97"},{"v":917.9333333333334,"d":"917.93"},{"v":967.9333333333334,"d":"967.93"},{"v":983.9666666666667,"d":"983.97"},{"v":992.9333333333334,"d":"992.93"},975,950,0.28463]
[42,"BEML",890.65,{"v":895.9666666666667,"d":"895.97"},{"v":879.9333333333334,"d":"879.93"},{"v":869.2166666666667,"d":"869.22"},{"v":853.1833333333334,"d":"853.18"},{"v":906.6833333333334,"d":"906.68"},{"v":922.7166666666667,"d":"922.72"},{"v":933.4333333333334,"d":"933.43"},912,885.25,3.76398]
[43,"BSE",514.2,{"v":515.5333333333333,"d":"515.53"},{"v":511.26666666666665,"d":"511.27"},{"v":508.33333333333337,"d":"508.33"},{"v":504.0666666666667,"d":"504.07"},{"v":518.4666666666666,"d":"518.47"},{"v":522.7333333333332,"d":"522.73"},{"v":525.6666666666665,"d":"525.67"},519.8,512.6,0.51455]
[44,"BAJAJ-AUTO",2958.05,2940.35,{"v":2905.7,"d":"2905.70"},2853.35,{"v":2818.7,"d":"2818.70"},{"v":2992.7,"d":"2992.70"},{"v":3027.3500000000004,"d":"3027.35"},{"v":3079.7,"d":"3079.70"},2975,2888,3.67105]
[45,"BAJAJCON",230.05,{"v":231.66666666666666,"d":"231.67"},{"v":219.5333333333333,"d":"219.53"},{"v":209.01666666666665,"d":"209.02"},{"v":196.8833333333333,"d":"196.88"},{"v":242.1833333333333,"d":"242.18"},{"v":254.3166666666667,"d":"254.32"},{"v":264.8333333333333,"d":"264.83"},243.8,221.15,7.93321]
[46,"BAJAJELEC",382.25,{"v":383.5,"d":"383.50"},378.75,375.25,{"v":370.5,"d":"370.50"},{"v":387,"d":"387.00"},391.75,395.25,388.25,380,0.34031]
[47,"BAJFINANCE",3883.3,{"v":3914.216666666667,"d":"3914.22"},{"v":3822.133333333334,"d":"3822.13"},{"v":3760.966666666667,"d":"3760.97"},{"v":3668.883333333334,"d":"3668.88"},{"v":3975.383333333334,"d":"3975.38"},{"v":4067.466666666667,"d":"4067.47"},{"v":4128.633333333334,"d":"4128.63"},4006.3,3853.05,17.68352]
[48,"BAJAJFINSV",8082.25,8129.45,{"v":8004.799999999999,"d":"8004.80"},{"v":7927.349999999999,"d":"7927.35"},{"v":7802.699999999999,"d":"7802.70"},{"v":8206.9,"d":"8206.90"},8331.55,{"v":8409,"d":"8409.00"},8254.1,8052,1.90372]
[49,"BAJAJHLDNG",3566.1,{"v":3567.2666666666664,"d":"3567.27"},{"v":3505.033333333333,"d":"3505.03"},{"v":3443.9666666666662,"d":"3443.97"},{"v":3381.7333333333327,"d":"3381.73"},{"v":3628.333333333333,"d":"3628.33"},{"v":3690.5666666666666,"d":"3690.57"},{"v":3751.633333333333,"d":"3751.63"},3629.5,3506.2,0.19272]
[50,"BALKRISIND",761.35,{"v":757.0666666666666,"d":"757.07"},{"v":751.1333333333332,"d":"751.13"},{"v":740.9166666666666,"d":"740.92"},{"v":734.9833333333332,"d":"734.98"},{"v":767.2833333333332,"d":"767.28"},{"v":773.2166666666666,"d":"773.22"},{"v":783.4333333333332,"d":"783.43"},763,746.85,2.59627]
[51,"BALMLAWRIE",165.55,165.85,164.75,{"v":163.95000000000002,"d":"163.95"},{"v":162.85000000000002,"d":"162.85"},{"v":166.64999999999998,"d":"166.65"},{"v":167.74999999999994,"d":"167.75"},{"v":168.54999999999995,"d":"168.55"},166.95,165.05,0.35702]
[52,"BALRAMCHIN",154.35,154.75,{"v":151.6,"d":"151.60"},148.85,{"v":145.7,"d":"145.70"},{"v":157.5,"d":"157.50"},{"v":160.64999999999998,"d":"160.65"},{"v":163.4,"d":"163.40"},157.9,152,9.7029]
[53,"BANDHANBNK",568.7,{"v":568.2333333333333,"d":"568.23"},{"v":556.7666666666667,"d":"556.77"},{"v":544.8333333333333,"d":"544.83"},{"v":533.3666666666666,"d":"533.37"},{"v":580.1666666666667,"d":"580.17"},{"v":591.6333333333334,"d":"591.63"},{"v":603.5666666666668,"d":"603.57"},579.7,556.3,46.59162]
[54,"BANKBARODA",88.3,{"v":88.85000000000001,"d":"88.85"},{"v":86.70000000000002,"d":"86.70"},{"v":85.10000000000001,"d":"85.10"},{"v":82.95000000000002,"d":"82.95"},{"v":90.45000000000002,"d":"90.45"},{"v":92.60000000000002,"d":"92.60"},{"v":94.20000000000002,"d":"94.20"},91,87.25,328.91475]
[55,"BANKINDIA",60.05,{"v":60.333333333333336,"d":"60.33"},{"v":58.81666666666667,"d":"58.82"},{"v":57.583333333333336,"d":"57.58"},{"v":56.06666666666667,"d":"56.07"},{"v":61.56666666666667,"d":"61.57"},{"v":63.083333333333336,"d":"63.08"},{"v":64.31666666666666,"d":"64.32"},61.85,59.1,110.56726]
[56,"MAHABANK",10.1,{"v":10.216666666666667,"d":"10.22"},{"v":9.933333333333334,"d":"9.93"},{"v":9.766666666666667,"d":"9.77"},{"v":9.483333333333334,"d":"9.48"},{"v":10.383333333333333,"d":"10.38"},{"v":10.666666666666668,"d":"10.67"},{"v":10.833333333333332,"d":"10.83"},10.5,10.05,5.36489]
[57,"BATAINDIA",1730.85,{"v":1726.033333333333,"d":"1726.03"},{"v":1714.2666666666662,"d":"1714.27"},{"v":1697.6833333333332,"d":"1697.68"},{"v":1685.9166666666663,"d":"1685.92"},{"v":1742.616666666666,"d":"1742.62"},{"v":1754.383333333333,"d":"1754.38"},{"v":1770.966666666666,"d":"1770.97"},1737.8,1709.45,3.13885]
[58,"BAYERCROP",3333.15,{"v":3334.0333333333333,"d":"3334.03"},{"v":3302.116666666667,"d":"3302.12"},{"v":3271.0833333333335,"d":"3271.08"},{"v":3239.166666666667,"d":"3239.17"},{"v":3365.0666666666666,"d":"3365.07"},{"v":3396.9833333333336,"d":"3396.98"},{"v":3428.0166666666664,"d":"3428.02"},3365.95,3303,0.03866]
[59,"BERGEPAINT",477.1,{"v":480.1666666666667,"d":"480.17"},{"v":471.9333333333334,"d":"471.93"},{"v":466.7666666666667,"d":"466.77"},{"v":458.5333333333334,"d":"458.53"},{"v":485.33333333333337,"d":"485.33"},{"v":493.5666666666666,"d":"493.57"},{"v":498.73333333333335,"d":"498.73"},488.4,475,23.75121]
[60,"BDL",281.2,{"v":282.01666666666665,"d":"282.02"},{"v":279.1833333333333,"d":"279.18"},{"v":277.16666666666663,"d":"277.17"},{"v":274.33333333333326,"d":"274.33"},{"v":284.0333333333333,"d":"284.03"},{"v":286.8666666666667,"d":"286.87"},{"v":288.8833333333333,"d":"288.88"},284.85,280,0.15389]
[61,"BEL",108.95,{"v":108.2,"d":"108.20"},106.25,103.55,{"v":101.6,"d":"101.60"},{"v":110.9,"d":"110.90"},{"v":112.85000000000002,"d":"112.85"},{"v":115.55000000000001,"d":"115.55"},110.15,105.5,110.93633]
[62,"BHARATFORG",430.35,{"v":426.98333333333335,"d":"426.98"},{"v":417.9666666666667,"d":"417.97"},{"v":405.58333333333337,"d":"405.58"},{"v":396.5666666666667,"d":"396.57"},{"v":439.3666666666667,"d":"439.37"},{"v":448.3833333333333,"d":"448.38"},{"v":460.76666666666665,"d":"460.77"},436,414.6,9.60679]
[63,"BHEL",42.85,{"v":43.166666666666664,"d":"43.17"},{"v":42.43333333333333,"d":"42.43"},{"v":42.016666666666666,"d":"42.02"},{"v":41.28333333333333,"d":"41.28"},{"v":43.58333333333333,"d":"43.58"},{"v":44.31666666666666,"d":"44.32"},{"v":44.73333333333333,"d":"44.73"},43.9,42.75,157.20258]
[64,"BPCL",485.95,{"v":489.3833333333334,"d":"489.38"},{"v":479.76666666666677,"d":"479.77"},{"v":473.58333333333337,"d":"473.58"},{"v":463.96666666666675,"d":"463.97"},{"v":495.5666666666668,"d":"495.57"},{"v":505.18333333333345,"d":"505.18"},{"v":511.3666666666668,"d":"511.37"},499,483.2,115.56126]
[65,"BHARTIARTL",393.55,{"v":390.26666666666665,"d":"390.27"},{"v":383.5333333333333,"d":"383.53"},{"v":373.51666666666665,"d":"373.52"},{"v":366.7833333333333,"d":"366.78"},{"v":400.2833333333333,"d":"400.28"},{"v":407.01666666666665,"d":"407.02"},{"v":417.0333333333333,"d":"417.03"},397,380.25,107.2918]
[66,"INFRATEL",259.45,{"v":258.8333333333333,"d":"258.83"},{"v":256.21666666666664,"d":"256.22"},{"v":252.98333333333332,"d":"252.98"},{"v":250.36666666666665,"d":"250.37"},{"v":262.0666666666666,"d":"262.07"},{"v":264.6833333333333,"d":"264.68"},{"v":267.91666666666663,"d":"267.92"},261.45,255.6,20.30766]
[67,"BIOCON",253.35,{"v":250.95000000000002,"d":"250.95"},{"v":247.40000000000003,"d":"247.40"},{"v":241.45000000000002,"d":"241.45"},{"v":237.90000000000003,"d":"237.90"},{"v":256.90000000000003,"d":"256.90"},{"v":260.45000000000005,"d":"260.45"},{"v":266.40000000000003,"d":"266.40"},254.5,245,38.97859]
[68,"BIRLACORPN",525.1,{"v":526.6999999999999,"d":"526.70"},{"v":516.3999999999999,"d":"516.40"},{"v":507.69999999999993,"d":"507.70"},{"v":497.39999999999986,"d":"497.40"},{"v":535.3999999999999,"d":"535.40"},{"v":545.6999999999998,"d":"545.70"},{"v":554.3999999999999,"d":"554.40"},537,518,0.32882]
[69,"BSOFT",63.15,{"v":63.5,"d":"63.50"},{"v":60.7,"d":"60.70"},58.25,55.45,65.95,{"v":68.75000000000001,"d":"68.75"},{"v":71.2,"d":"71.20"},66.3,61.05,12.83694]
[70,"BLISSGVS",105.95,105.25,{"v":103.8,"d":"103.80"},{"v":101.64999999999999,"d":"101.65"},{"v":100.19999999999999,"d":"100.20"},{"v":107.4,"d":"107.40"},108.85,{"v":111.00000000000001,"d":"111.00"},106.7,103.1,1.32423]
[71,"BLUEDART",2294.85,{"v":2289.9500000000003,"d":"2289.95"},{"v":2249.9000000000005,"d":"2249.90"},{"v":2204.9500000000003,"d":"2204.95"},{"v":2164.9000000000005,"d":"2164.90"},{"v":2334.9000000000005,"d":"2334.90"},{"v":2374.9500000000007,"d":"2374.95"},{"v":2419.9000000000005,"d":"2419.90"},2330,2245,0.03675]
[72,"BLUESTARCO",807.45,{"v":807.5500000000001,"d":"807.55"},{"v":799.9000000000001,"d":"799.90"},792.35,{"v":784.7,"d":"784.70"},{"v":815.1000000000001,"d":"815.10"},822.75,{"v":830.3000000000002,"d":"830.30"},815.2,800,0.33902]
[73,"BBTC",1150.3,{"v":1153.7666666666667,"d":"1153.77"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1064.7666666666667,"d":"1064.77"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1242.7666666666664,"d":"1242.77"},{"v":1285.5333333333333,"d":"1285.53"},1200,1111,5.98135]
[74,"BOMDYEING",70.45,{"v":71.08333333333333,"d":"71.08"},{"v":69.41666666666666,"d":"69.42"},{"v":68.38333333333333,"d":"68.38"},{"v":66.71666666666665,"d":"66.72"},{"v":72.11666666666666,"d":"72.12"},{"v":73.78333333333332,"d":"73.78"},{"v":74.81666666666666,"d":"74.82"},72.75,70.05,17.62504]
[75,"BOSCHLTD",13345.45,13331.15,{"v":13172.3,"d":"13172.30"},12999.15,{"v":12840.3,"d":"12840.30"},{"v":13504.3,"d":"13504.30"},{"v":13663.150000000001,"d":"13663.15"},{"v":13836.3,"d":"13836.30"},13490,13158,0.20733]
[76,"BRIGADE",190.8,{"v":192.4333333333333,"d":"192.43"},{"v":188.36666666666662,"d":"188.37"},{"v":185.9333333333333,"d":"185.93"},{"v":181.86666666666662,"d":"181.87"},{"v":194.86666666666662,"d":"194.87"},{"v":198.93333333333328,"d":"198.93"},{"v":201.36666666666662,"d":"201.37"},196.5,190,0.6225]
[77,"BRITANNIA",3109.65,{"v":3100.8666666666663,"d":"3100.87"},{"v":3077.7333333333327,"d":"3077.73"},{"v":3045.816666666666,"d":"3045.82"},{"v":3022.6833333333325,"d":"3022.68"},{"v":3132.783333333333,"d":"3132.78"},{"v":3155.916666666667,"d":"3155.92"},{"v":3187.833333333333,"d":"3187.83"},3124,3068.95,3.5092]
[78,"CARERATING",538.2,{"v":538.7666666666668,"d":"538.77"},{"v":529.4333333333335,"d":"529.43"},{"v":520.6666666666667,"d":"520.67"},{"v":511.3333333333335,"d":"511.33"},{"v":547.5333333333335,"d":"547.53"},{"v":556.8666666666668,"d":"556.87"},{"v":565.6333333333336,"d":"565.63"},548.1,530,0.33622]
[79,"CCL",238,{"v":238.78333333333333,"d":"238.78"},{"v":231.56666666666666,"d":"231.57"},{"v":225.13333333333333,"d":"225.13"},{"v":217.91666666666666,"d":"217.92"},{"v":245.21666666666667,"d":"245.22"},{"v":252.4333333333333,"d":"252.43"},{"v":258.8666666666667,"d":"258.87"},246,232.35,0.85597]
[80,"CESC",769.5,{"v":768.3833333333333,"d":"768.38"},{"v":758.2666666666667,"d":"758.27"},{"v":747.0333333333333,"d":"747.03"},{"v":736.9166666666666,"d":"736.92"},{"v":779.6166666666667,"d":"779.62"},{"v":789.7333333333332,"d":"789.73"},{"v":800.9666666666667,"d":"800.97"},778.5,757.15,3.65653]
[81,"CGPOWER",13.4,{"v":13.299999999999999,"d":"13.30"},{"v":12.749999999999998,"d":"12.75"},{"v":12.1,"d":"12.10"},{"v":11.549999999999999,"d":"11.55"},{"v":13.949999999999998,"d":"13.95"},{"v":14.499999999999998,"d":"14.50"},{"v":15.149999999999997,"d":"15.15"},13.85,12.65,4.46768]
[82,"CRISIL",1287.25,{"v":1294.8666666666666,"d":"1294.87"},{"v":1275.033333333333,"d":"1275.03"},{"v":1262.8166666666666,"d":"1262.82"},{"v":1242.9833333333331,"d":"1242.98"},{"v":1307.083333333333,"d":"1307.08"},{"v":1326.9166666666665,"d":"1326.92"},{"v":1339.133333333333,"d":"1339.13"},1314.7,1282.65,0.20151]
[83,"CADILAHC",232.7,{"v":232.41666666666666,"d":"232.42"},{"v":229.63333333333333,"d":"229.63"},{"v":226.56666666666666,"d":"226.57"},{"v":223.78333333333333,"d":"223.78"},{"v":235.48333333333332,"d":"235.48"},{"v":238.26666666666668,"d":"238.27"},{"v":241.33333333333331,"d":"241.33"},235.2,229.35,16.26104]
[84,"CANFINHOME",382.25,{"v":383.23333333333335,"d":"383.23"},{"v":378.0166666666667,"d":"378.02"},{"v":373.78333333333336,"d":"373.78"},{"v":368.5666666666667,"d":"368.57"},{"v":387.4666666666667,"d":"387.47"},{"v":392.6833333333334,"d":"392.68"},{"v":396.9166666666667,"d":"396.92"},388.45,379,1.61594]
[85,"CANBK",179.2,{"v":180.33333333333334,"d":"180.33"},{"v":176.9666666666667,"d":"176.97"},{"v":174.73333333333335,"d":"174.73"},{"v":171.3666666666667,"d":"171.37"},{"v":182.5666666666667,"d":"182.57"},{"v":185.9333333333333,"d":"185.93"},{"v":188.16666666666669,"d":"188.17"},183.7,178.1,65.80725]
[86,"CAPLIPOINT",402.05,{"v":401.01666666666665,"d":"401.02"},{"v":397.0333333333333,"d":"397.03"},{"v":392.01666666666665,"d":"392.02"},{"v":388.0333333333333,"d":"388.03"},{"v":406.0333333333333,"d":"406.03"},{"v":410.01666666666665,"d":"410.02"},{"v":415.0333333333333,"d":"415.03"},405,396,0.10873]
[87,"CGCL",204,{"v":205.33333333333334,"d":"205.33"},{"v":200.7166666666667,"d":"200.72"},{"v":197.43333333333337,"d":"197.43"},{"v":192.81666666666672,"d":"192.82"},{"v":208.61666666666667,"d":"208.62"},{"v":213.2333333333333,"d":"213.23"},{"v":216.51666666666665,"d":"216.52"},209.95,202.05,3.10194]
[88,"CARBORUNIV",288,288.55,{"v":284.1,"d":"284.10"},{"v":280.2,"d":"280.20"},275.75,{"v":292.45000000000005,"d":"292.45"},{"v":296.9,"d":"296.90"},{"v":300.80000000000007,"d":"300.80"},293,284.65,9.27084]
[89,"CASTROLIND",133.5,133.85,{"v":132.6,"d":"132.60"},{"v":131.7,"d":"131.70"},130.45,134.75,{"v":136,"d":"136.00"},{"v":136.9,"d":"136.90"},135.1,132.95,9.71356]
[90,"CEATLTD",931.65,{"v":931.6,"d":"931.60"},{"v":919.1,"d":"919.10"},906.55,894.05,{"v":944.1500000000001,"d":"944.15"},{"v":956.6500000000001,"d":"956.65"},{"v":969.2000000000002,"d":"969.20"},944.1,919.05,0.76266]
[91,"CENTRALBK",17.05,{"v":17.083333333333332,"d":"17.08"},{"v":16.916666666666664,"d":"16.92"},{"v":16.78333333333333,"d":"16.78"},{"v":16.616666666666664,"d":"16.62"},{"v":17.216666666666665,"d":"17.22"},{"v":17.38333333333333,"d":"17.38"},{"v":17.516666666666666,"d":"17.52"},17.25,16.95,2.26267]
[92,"CDSL",206.55,{"v":205.9,"d":"205.90"},{"v":203.8,"d":"203.80"},201.05,{"v":198.95000000000002,"d":"198.95"},208.65,{"v":210.74999999999997,"d":"210.75"},{"v":213.5,"d":"213.50"},208,203.15,0.88869]
[93,"CENTURYPLY",160.05,{"v":160.53333333333333,"d":"160.53"},{"v":156.56666666666666,"d":"156.57"},{"v":153.08333333333334,"d":"153.08"},{"v":149.11666666666667,"d":"149.12"},{"v":164.01666666666665,"d":"164.02"},{"v":167.9833333333333,"d":"167.98"},{"v":171.46666666666664,"d":"171.47"},164.5,157.05,0.80612]
[94,"CERA",2463.05,{"v":2464.516666666667,"d":"2464.52"},{"v":2439.5333333333338,"d":"2439.53"},{"v":2416.016666666667,"d":"2416.02"},{"v":2391.0333333333338,"d":"2391.03"},{"v":2488.0333333333338,"d":"2488.03"},{"v":2513.0166666666664,"d":"2513.02"},{"v":2536.5333333333338,"d":"2536.53"},2489.5,2441,0.06441]
[95,"CHALET",317.75,{"v":317.03333333333336,"d":"317.03"},{"v":314.0666666666667,"d":"314.07"},{"v":310.3833333333334,"d":"310.38"},{"v":307.41666666666674,"d":"307.42"},{"v":320.7166666666667,"d":"320.72"},{"v":323.6833333333333,"d":"323.68"},{"v":327.3666666666667,"d":"327.37"},320,313.35,0.03394]
[96,"CHAMBLFERT",146.45,{"v":147.81666666666666,"d":"147.82"},{"v":143.63333333333333,"d":"143.63"},{"v":140.81666666666666,"d":"140.82"},{"v":136.63333333333333,"d":"136.63"},{"v":150.63333333333333,"d":"150.63"},{"v":154.81666666666666,"d":"154.82"},{"v":157.63333333333333,"d":"157.63"},152,145,1.08283]
[97,"CHENNPETRO",154.95,{"v":156.78333333333333,"d":"156.78"},{"v":151.66666666666666,"d":"151.67"},{"v":148.38333333333333,"d":"148.38"},{"v":143.26666666666665,"d":"143.27"},{"v":160.06666666666666,"d":"160.07"},{"v":165.18333333333334,"d":"165.18"},{"v":168.46666666666667,"d":"168.47"},161.9,153.5,1.79242]
[98,"CHOLAHLDNG",472.2,{"v":467.73333333333335,"d":"467.73"},{"v":459.4666666666667,"d":"459.47"},{"v":446.73333333333335,"d":"446.73"},{"v":438.4666666666667,"d":"438.47"},{"v":480.4666666666667,"d":"480.47"},{"v":488.73333333333335,"d":"488.73"},{"v":501.4666666666667,"d":"501.47"},476,455,0.44204]
[99,"CHOLAFIN",285.1,{"v":286.1166666666667,"d":"286.12"},{"v":282.23333333333335,"d":"282.23"},{"v":279.3666666666667,"d":"279.37"},{"v":275.48333333333335,"d":"275.48"},{"v":288.98333333333335,"d":"288.98"},{"v":292.8666666666667,"d":"292.87"},{"v":295.73333333333335,"d":"295.73"},290,283.25,6.51063]
[100,"CIPLA",440.9,{"v":440.2833333333333,"d":"440.28"},{"v":434.1166666666666,"d":"434.12"},{"v":427.3333333333333,"d":"427.33"},{"v":421.16666666666663,"d":"421.17"},{"v":447.0666666666666,"d":"447.07"},{"v":453.23333333333335,"d":"453.23"},{"v":460.0166666666666,"d":"460.02"},446.45,433.5,58.61895]
[101,"CUB",217.55,{"v":218.33333333333334,"d":"218.33"},{"v":215.51666666666668,"d":"215.52"},{"v":213.48333333333335,"d":"213.48"},{"v":210.66666666666669,"d":"210.67"},{"v":220.36666666666667,"d":"220.37"},{"v":223.18333333333334,"d":"223.18"},{"v":225.21666666666667,"d":"225.22"},221.15,216.3,1.9476]
[102,"COALINDIA",190.1,{"v":189.61666666666665,"d":"189.62"},{"v":188.43333333333328,"d":"188.43"},{"v":186.76666666666662,"d":"186.77"},{"v":185.58333333333326,"d":"185.58"},{"v":191.2833333333333,"d":"191.28"},{"v":192.46666666666664,"d":"192.47"},{"v":194.13333333333333,"d":"194.13"},190.8,187.95,63.40044]
[103,"COCHINSHIP",335.4,{"v":336.46666666666664,"d":"336.47"},{"v":332.9333333333333,"d":"332.93"},{"v":330.46666666666664,"d":"330.47"},{"v":326.9333333333333,"d":"326.93"},{"v":338.9333333333333,"d":"338.93"},{"v":342.4666666666667,"d":"342.47"},{"v":344.9333333333333,"d":"344.93"},340,334,0.28057]
[104,"COFFEEDAY",37.95,{"v":38.949999999999996,"d":"38.95"},{"v":36.89999999999999,"d":"36.90"},{"v":35.849999999999994,"d":"35.85"},{"v":33.79999999999999,"d":"33.80"},{"v":39.99999999999999,"d":"40.00"},{"v":42.04999999999999,"d":"42.05"},{"v":43.099999999999994,"d":"43.10"},41,37.9,4.19387]
[105,"COLPAL",1520.5,{"v":1517.3999999999999,"d":"1517.40"},{"v":1505.7999999999997,"d":"1505.80"},{"v":1491.1,"d":"1491.10"},{"v":1479.4999999999998,"d":"1479.50"},{"v":1532.0999999999997,"d":"1532.10"},{"v":1543.6999999999996,"d":"1543.70"},{"v":1558.3999999999996,"d":"1558.40"},1529,1502.7,5.48021]
[106,"CONCOR",578.25,{"v":580.2333333333332,"d":"580.23"},{"v":562.6666666666665,"d":"562.67"},{"v":547.0833333333333,"d":"547.08"},{"v":529.5166666666665,"d":"529.52"},{"v":595.8166666666665,"d":"595.82"},{"v":613.3833333333333,"d":"613.38"},{"v":628.9666666666665,"d":"628.97"},597.8,564.65,31.89291]
[107,"COROMANDEL",406.95,{"v":407.06666666666666,"d":"407.07"},{"v":400.6333333333333,"d":"400.63"},{"v":394.31666666666666,"d":"394.32"},{"v":387.8833333333333,"d":"387.88"},{"v":413.3833333333333,"d":"413.38"},{"v":419.8166666666666,"d":"419.82"},{"v":426.1333333333333,"d":"426.13"},413.5,400.75,0.93129]
[108,"CORPBANK",14.05,{"v":14.1,"d":"14.10"},13.95,13.85,{"v":13.7,"d":"13.70"},{"v":14.2,"d":"14.20"},{"v":14.350000000000001,"d":"14.35"},14.45,14.25,14,1.01665]
[109,"COX&KINGS",2.7,{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},2.7,2.7,1.33602]
[110,"CREDITACC",621.75,{"v":622.6666666666666,"d":"622.67"},{"v":607.3333333333333,"d":"607.33"},{"v":592.9166666666666,"d":"592.92"},{"v":577.5833333333333,"d":"577.58"},{"v":637.0833333333333,"d":"637.08"},{"v":652.4166666666665,"d":"652.42"},{"v":666.8333333333333,"d":"666.83"},638,608.25,0.55769]
[111,"CROMPTON",253.6,{"v":254.54999999999998,"d":"254.55"},{"v":249.14999999999998,"d":"249.15"},{"v":244.7,"d":"244.70"},{"v":239.29999999999998,"d":"239.30"},{"v":259,"d":"259.00"},{"v":264.4,"d":"264.40"},{"v":268.84999999999997,"d":"268.85"},259.95,250.1,7.37906]
[112,"CUMMINSIND",572.8,{"v":571.5666666666667,"d":"571.57"},{"v":566.1833333333334,"d":"566.18"},{"v":559.5666666666667,"d":"559.57"},{"v":554.1833333333334,"d":"554.18"},{"v":578.1833333333334,"d":"578.18"},{"v":583.5666666666668,"d":"583.57"},{"v":590.1833333333334,"d":"590.18"},576.95,564.95,1.99099]
[113,"CYIENT",458.35,{"v":459.3500000000001,"d":"459.35"},{"v":451.65000000000015,"d":"451.65"},{"v":444.95000000000005,"d":"444.95"},{"v":437.2500000000001,"d":"437.25"},{"v":466.0500000000002,"d":"466.05"},{"v":473.7500000000001,"d":"473.75"},{"v":480.4500000000002,"d":"480.45"},467.05,452.65,0.6767]
[114,"DBCORP",144.85,{"v":143.96666666666667,"d":"143.97"},{"v":140.33333333333334,"d":"140.33"},{"v":135.81666666666666,"d":"135.82"},{"v":132.18333333333334,"d":"132.18"},{"v":148.48333333333335,"d":"148.48"},{"v":152.11666666666667,"d":"152.12"},{"v":156.63333333333335,"d":"156.63"},147.6,139.45,0.36509]
[115,"DCBBANK",184.1,{"v":185.36666666666667,"d":"185.37"},{"v":181.73333333333335,"d":"181.73"},{"v":179.36666666666667,"d":"179.37"},{"v":175.73333333333335,"d":"175.73"},{"v":187.73333333333335,"d":"187.73"},{"v":191.36666666666667,"d":"191.37"},{"v":193.73333333333335,"d":"193.73"},189,183,2.8568]
[116,"DCMSHRIRAM",370.4,{"v":374.09999999999997,"d":"374.10"},{"v":366.29999999999995,"d":"366.30"},{"v":362.2,"d":"362.20"},{"v":354.4,"d":"354.40"},{"v":378.19999999999993,"d":"378.20"},{"v":386,"d":"386.00"},{"v":390.0999999999999,"d":"390.10"},381.9,370,0.74761]
[117,"DLF",154.85,{"v":153.9,"d":"153.90"},{"v":149.95000000000002,"d":"149.95"},145.05,{"v":141.10000000000002,"d":"141.10"},{"v":158.8,"d":"158.80"},162.75,167.65,157.85,149,192.69942]
[118,"DABUR",455,451.95,{"v":447.04999999999995,"d":"447.05"},{"v":439.09999999999997,"d":"439.10"},{"v":434.19999999999993,"d":"434.20"},{"v":459.9,"d":"459.90"},{"v":464.79999999999995,"d":"464.80"},472.75,456.85,444,20.30424]
[119,"DALBHARAT",810.45,{"v":803.4833333333332,"d":"803.48"},{"v":786.9666666666665,"d":"786.97"},{"v":763.4833333333332,"d":"763.48"},{"v":746.9666666666665,"d":"746.97"},{"v":826.9666666666665,"d":"826.97"},{"v":843.4833333333331,"d":"843.48"},{"v":866.9666666666665,"d":"866.97"},820,780,0.58138]
[120,"DEEPAKNTR",304.25,{"v":303.4166666666667,"d":"303.42"},{"v":299.1333333333334,"d":"299.13"},{"v":294.0166666666667,"d":"294.02"},{"v":289.7333333333334,"d":"289.73"},{"v":308.53333333333336,"d":"308.53"},{"v":312.81666666666666,"d":"312.82"},{"v":317.93333333333334,"d":"317.93"},307.7,298.3,0.98937]
[121,"DELTACORP",170.85,171.65,{"v":167.4,"d":"167.40"},163.95,{"v":159.7,"d":"159.70"},{"v":175.10000000000002,"d":"175.10"},{"v":179.35000000000002,"d":"179.35"},{"v":182.80000000000004,"d":"182.80"},175.9,168.2,9.30371]
[122,"DEN",50.25,49.75,49.25,48.25,47.75,50.75,51.25,52.25,50.25,48.75,0.522]
[123,"DHFL",22.2,{"v":21.5,"d":"21.50"},{"v":20.8,"d":"20.80"},{"v":19.400000000000002,"d":"19.40"},{"v":18.700000000000003,"d":"18.70"},{"v":22.9,"d":"22.90"},{"v":23.6,"d":"23.60"},{"v":24.999999999999996,"d":"25.00"},22.2,20.1,22.30947]
[124,"DBL",381.45,{"v":381.1666666666667,"d":"381.17"},{"v":370.9333333333334,"d":"370.93"},{"v":360.4166666666667,"d":"360.42"},{"v":350.1833333333334,"d":"350.18"},{"v":391.6833333333334,"d":"391.68"},{"v":401.91666666666663,"d":"401.92"},{"v":412.4333333333334,"d":"412.43"},391.4,370.65,2.29819]
[125,"DISHTV",16.35,{"v":16.533333333333335,"d":"16.53"},{"v":16.06666666666667,"d":"16.07"},{"v":15.783333333333335,"d":"15.78"},{"v":15.31666666666667,"d":"15.32"},{"v":16.81666666666667,"d":"16.82"},{"v":17.28333333333333,"d":"17.28"},{"v":17.56666666666667,"d":"17.57"},17,16.25,239.67254]
[126,"DCAL",159.9,159.65,154.75,{"v":149.6,"d":"149.60"},{"v":144.7,"d":"144.70"},{"v":164.8,"d":"164.80"},{"v":169.70000000000005,"d":"169.70"},{"v":174.85000000000002,"d":"174.85"},164.55,154.5,0.53005]
[127,"DIVISLAB",1683.7,{"v":1691.1499999999999,"d":"1691.15"},{"v":1662.5999999999997,"d":"1662.60"},{"v":1641.4999999999998,"d":"1641.50"},{"v":1612.9499999999996,"d":"1612.95"},{"v":1712.2499999999998,"d":"1712.25"},{"v":1740.8,"d":"1740.80"},{"v":1761.8999999999999,"d":"1761.90"},1719.7,1670.05,5.7169]
[128,"DIXON",3080.8,{"v":3081.2999999999997,"d":"3081.30"},{"v":3018.4999999999995,"d":"3018.50"},{"v":2956.2,"d":"2956.20"},{"v":2893.3999999999996,"d":"2893.40"},{"v":3143.5999999999995,"d":"3143.60"},{"v":3206.3999999999996,"d":"3206.40"},{"v":3268.6999999999994,"d":"3268.70"},3144.1,3019,0.09709]
[129,"LALPATHLAB",1389.9,{"v":1381.9833333333333,"d":"1381.98"},{"v":1363.9666666666667,"d":"1363.97"},{"v":1338.0333333333333,"d":"1338.03"},{"v":1320.0166666666667,"d":"1320.02"},{"v":1407.9166666666667,"d":"1407.92"},{"v":1425.9333333333336,"d":"1425.93"},{"v":1451.8666666666668,"d":"1451.87"},1400,1356.05,0.46018]
[130,"DRREDDY",2651.9,{"v":2651.8333333333335,"d":"2651.83"},{"v":2621.066666666667,"d":"2621.07"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2559.466666666667,"d":"2559.47"},{"v":2682.666666666667,"d":"2682.67"},{"v":2713.4333333333334,"d":"2713.43"},{"v":2744.266666666667,"d":"2744.27"},2682.6,2621,3.01437]
[131,"EIDPARRY",152.95,{"v":153.86666666666665,"d":"153.87"},{"v":151.7833333333333,"d":"151.78"},{"v":150.61666666666665,"d":"150.62"},{"v":148.5333333333333,"d":"148.53"},{"v":155.0333333333333,"d":"155.03"},{"v":157.11666666666662,"d":"157.12"},{"v":158.2833333333333,"d":"158.28"},155.95,152.7,0.44401]
[132,"EIHOTEL",173.35,174.25,{"v":168.6,"d":"168.60"},163.85,{"v":158.2,"d":"158.20"},{"v":179,"d":"179.00"},{"v":184.64999999999998,"d":"184.65"},{"v":189.4,"d":"189.40"},179.9,169.5,1.07988]
[133,"EDELWEISS",74.5,{"v":74.41666666666667,"d":"74.42"},{"v":69.63333333333334,"d":"69.63"},{"v":64.76666666666667,"d":"64.77"},{"v":59.983333333333334,"d":"59.98"},{"v":79.28333333333335,"d":"79.28"},{"v":84.06666666666668,"d":"84.07"},{"v":88.93333333333335,"d":"88.93"},79.2,69.55,121.03124]
[134,"EICHERMOT",18327.95,{"v":18285.983333333334,"d":"18285.98"},{"v":18121.966666666667,"d":"18121.97"},{"v":17915.983333333334,"d":"17915.98"},{"v":17751.966666666667,"d":"17751.97"},{"v":18491.966666666667,"d":"18491.97"},{"v":18655.983333333337,"d":"18655.98"},{"v":18861.966666666667,"d":"18861.97"},18450,18080,0.77467]
[135,"ELGIEQUIP",278.3,{"v":278.43333333333334,"d":"278.43"},{"v":272.8666666666667,"d":"272.87"},{"v":267.43333333333334,"d":"267.43"},{"v":261.8666666666667,"d":"261.87"},{"v":283.8666666666667,"d":"283.87"},{"v":289.4333333333334,"d":"289.43"},{"v":294.8666666666667,"d":"294.87"},284,273,0.20438]
[136,"EMAMILTD",305.55,{"v":304.23333333333335,"d":"304.23"},{"v":301.3166666666667,"d":"301.32"},{"v":297.08333333333337,"d":"297.08"},{"v":294.16666666666674,"d":"294.17"},{"v":308.4666666666667,"d":"308.47"},{"v":311.3833333333333,"d":"311.38"},{"v":315.6166666666667,"d":"315.62"},307.15,300,0.47325]
[137,"ENDURANCE",989.95,{"v":993.4,"d":"993.40"},976.55,963.15,{"v":946.3,"d":"946.30"},{"v":1006.8,"d":"1006.80"},{"v":1023.6500000000001,"d":"1023.65"},1037.05,1010.25,980,0.08139]
[138,"ENGINERSIN",105.6,{"v":107.61666666666667,"d":"107.62"},{"v":102.48333333333335,"d":"102.48"},{"v":99.36666666666667,"d":"99.37"},{"v":94.23333333333335,"d":"94.23"},{"v":110.73333333333335,"d":"110.73"},{"v":115.86666666666667,"d":"115.87"},{"v":118.98333333333335,"d":"118.98"},112.75,104.5,24.8083]
[139,"EQUITAS",100.9,{"v":101.31666666666666,"d":"101.32"},{"v":99.28333333333333,"d":"99.28"},{"v":97.66666666666667,"d":"97.67"},{"v":95.63333333333334,"d":"95.63"},{"v":102.93333333333332,"d":"102.93"},{"v":104.96666666666665,"d":"104.97"},{"v":106.58333333333331,"d":"106.58"},103.35,99.7,30.41308]
[140,"ERIS",432.25,{"v":432.3833333333334,"d":"432.38"},{"v":422.3666666666668,"d":"422.37"},{"v":412.4833333333334,"d":"412.48"},{"v":402.4666666666668,"d":"402.47"},{"v":442.26666666666677,"d":"442.27"},{"v":452.2833333333333,"d":"452.28"},{"v":462.16666666666674,"d":"462.17"},442.4,422.5,0.12501]
[141,"ESCORTS",612.65,{"v":609.4333333333334,"d":"609.43"},{"v":599.8666666666668,"d":"599.87"},{"v":587.0833333333334,"d":"587.08"},{"v":577.5166666666668,"d":"577.52"},{"v":622.2166666666668,"d":"622.22"},{"v":631.7833333333334,"d":"631.78"},{"v":644.5666666666668,"d":"644.57"},619,596.65,28.08981]
[142,"ESSELPACK",118.35,{"v":117.46666666666665,"d":"117.47"},{"v":115.2333333333333,"d":"115.23"},{"v":112.11666666666665,"d":"112.12"},{"v":109.8833333333333,"d":"109.88"},{"v":120.58333333333331,"d":"120.58"},{"v":122.81666666666666,"d":"122.82"},{"v":125.93333333333332,"d":"125.93"},119.7,114.35,0.68033]
[143,"EXIDEIND",184.65,184.65,{"v":182.45000000000002,"d":"182.45"},180.25,178.05,{"v":186.85000000000002,"d":"186.85"},189.05,{"v":191.25000000000003,"d":"191.25"},186.85,182.45,16.94992]
[144,"FDC",160.15,{"v":161.18333333333334,"d":"161.18"},{"v":158.16666666666669,"d":"158.17"},{"v":156.18333333333334,"d":"156.18"},{"v":153.16666666666669,"d":"153.17"},{"v":163.16666666666669,"d":"163.17"},{"v":166.18333333333334,"d":"166.18"},{"v":168.16666666666669,"d":"168.17"},164.2,159.2,0.38135]
[145,"FEDERALBNK",83.25,{"v":83.58333333333333,"d":"83.58"},{"v":81.91666666666666,"d":"81.92"},{"v":80.58333333333333,"d":"80.58"},{"v":78.91666666666666,"d":"78.92"},{"v":84.91666666666666,"d":"84.92"},{"v":86.58333333333331,"d":"86.58"},{"v":87.91666666666666,"d":"87.92"},85.25,82.25,78.23663]
[146,"FMGOETZE",535.4,{"v":537.9666666666667,"d":"537.97"},{"v":532.8333333333334,"d":"532.83"},{"v":530.2666666666667,"d":"530.27"},{"v":525.1333333333333,"d":"525.13"},{"v":540.5333333333334,"d":"540.53"},{"v":545.6666666666666,"d":"545.67"},{"v":548.2333333333335,"d":"548.23"},543.1,535.4,0.01103]
[147,"FINEORG",1851.35,{"v":1811.3999999999999,"d":"1811.40"},{"v":1754.7999999999997,"d":"1754.80"},{"v":1658.2499999999998,"d":"1658.25"},{"v":1601.6499999999996,"d":"1601.65"},{"v":1907.9499999999998,"d":"1907.95"},{"v":1964.5499999999997,"d":"1964.55"},{"v":2061.1,"d":"2061.10"},1868,1714.85,0.41528]
[148,"FINCABLES",350.85,352.95,{"v":347.9,"d":"347.90"},344.95,{"v":339.9,"d":"339.90"},{"v":355.9,"d":"355.90"},{"v":360.95000000000005,"d":"360.95"},{"v":363.9,"d":"363.90"},358,350,0.9187]
[149,"FINPIPE",587.2,{"v":590.6833333333334,"d":"590.68"},{"v":581.4166666666667,"d":"581.42"},{"v":575.6333333333333,"d":"575.63"},{"v":566.3666666666667,"d":"566.37"},{"v":596.4666666666668,"d":"596.47"},{"v":605.7333333333335,"d":"605.73"},{"v":611.5166666666669,"d":"611.52"},599.95,584.9,1.35525]
[150,"FSL",46,{"v":46.18333333333334,"d":"46.18"},{"v":45.41666666666667,"d":"45.42"},{"v":44.833333333333336,"d":"44.83"},{"v":44.06666666666667,"d":"44.07"},{"v":46.76666666666667,"d":"46.77"},{"v":47.53333333333334,"d":"47.53"},{"v":48.116666666666674,"d":"48.12"},46.95,45.6,13.74694]
[151,"FORTIS",132.75,{"v":133.96666666666667,"d":"133.97"},{"v":129.88333333333333,"d":"129.88"},{"v":127.01666666666665,"d":"127.02"},{"v":122.93333333333331,"d":"122.93"},{"v":136.83333333333334,"d":"136.83"},{"v":140.91666666666666,"d":"140.92"},{"v":143.78333333333336,"d":"143.78"},138.05,131.1,102.7098]
[152,"FCONSUMER",23.75,{"v":23.883333333333336,"d":"23.88"},{"v":23.366666666666674,"d":"23.37"},{"v":22.983333333333338,"d":"22.98"},{"v":22.466666666666676,"d":"22.47"},{"v":24.266666666666673,"d":"24.27"},{"v":24.78333333333333,"d":"24.78"},{"v":25.16666666666667,"d":"25.17"},24.4,23.5,6.70613]
[153,"FLFL",402.75,{"v":407.3333333333333,"d":"407.33"},{"v":396.66666666666663,"d":"396.67"},{"v":390.5833333333333,"d":"390.58"},{"v":379.91666666666663,"d":"379.92"},{"v":413.41666666666663,"d":"413.42"},{"v":424.08333333333326,"d":"424.08"},{"v":430.16666666666663,"d":"430.17"},418,401.25,0.11723]
[154,"FRETAIL",380.95,{"v":383.3833333333334,"d":"383.38"},{"v":377.76666666666677,"d":"377.77"},{"v":374.58333333333337,"d":"374.58"},{"v":368.96666666666675,"d":"368.97"},{"v":386.5666666666668,"d":"386.57"},{"v":392.18333333333345,"d":"392.18"},{"v":395.3666666666668,"d":"395.37"},389,380.2,3.40841]
[155,"GAIL",125.85,{"v":125.71666666666665,"d":"125.72"},{"v":123.68333333333331,"d":"123.68"},{"v":121.51666666666665,"d":"121.52"},{"v":119.4833333333333,"d":"119.48"},{"v":127.88333333333331,"d":"127.88"},{"v":129.91666666666663,"d":"129.92"},{"v":132.08333333333331,"d":"132.08"},127.75,123.55,127.3919]
[156,"GEPIL",716.35,{"v":720.8000000000001,"d":"720.80"},{"v":703.7000000000002,"d":"703.70"},{"v":691.0500000000001,"d":"691.05"},{"v":673.9500000000002,"d":"673.95"},{"v":733.4500000000002,"d":"733.45"},{"v":750.5500000000001,"d":"750.55"},{"v":763.2000000000002,"d":"763.20"},737.9,708.15,0.1183]
[157,"GET&D",168.9,{"v":169.50000000000003,"d":"169.50"},{"v":166.70000000000005,"d":"166.70"},{"v":164.50000000000003,"d":"164.50"},{"v":161.70000000000005,"d":"161.70"},{"v":171.70000000000005,"d":"171.70"},{"v":174.50000000000006,"d":"174.50"},{"v":176.70000000000005,"d":"176.70"},172.3,167.3,0.1104]
[158,"GHCL",205.15,{"v":206.1,"d":"206.10"},202.25,199.35,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},{"v":212.84999999999997,"d":"212.85"},215.75,209.95,203.2,0.55755]
[159,"GMRINFRA",17.1,{"v":17.2,"d":"17.20"},16.95,{"v":16.8,"d":"16.80"},16.55,{"v":17.349999999999998,"d":"17.35"},{"v":17.599999999999998,"d":"17.60"},{"v":17.749999999999996,"d":"17.75"},17.45,17.05,73.54497]
[160,"GALAXYSURF",1483.7,{"v":1485.8999999999999,"d":"1485.90"},{"v":1472.7999999999997,"d":"1472.80"},{"v":1461.8999999999999,"d":"1461.90"},{"v":1448.7999999999997,"d":"1448.80"},{"v":1496.7999999999997,"d":"1496.80"},{"v":1509.8999999999996,"d":"1509.90"},{"v":1520.7999999999997,"d":"1520.80"},1499,1475,0.03779]
[161,"GARFIBRES",1151.45,{"v":1163.7,"d":"1163.70"},1127.75,1104.05,{"v":1068.1,"d":"1068.10"},{"v":1187.4,"d":"1187.40"},{"v":1223.3500000000004,"d":"1223.35"},{"v":1247.0500000000002,"d":"1247.05"},1199.65,1140,0.10535]
[162,"GAYAPROJ",109.8,{"v":109.06666666666666,"d":"109.07"},{"v":107.83333333333333,"d":"107.83"},{"v":105.86666666666666,"d":"105.87"},{"v":104.63333333333333,"d":"104.63"},{"v":111.03333333333333,"d":"111.03"},{"v":112.26666666666668,"d":"112.27"},{"v":114.23333333333333,"d":"114.23"},110.3,107.1,1.27111]
[163,"GICRE",210.05,{"v":210.6,"d":"210.60"},208.95,207.85,{"v":206.2,"d":"206.20"},{"v":211.7,"d":"211.70"},{"v":213.35000000000002,"d":"213.35"},214.45,212.25,209.5,0.35784]
[164,"GILLETTE",7250.6,{"v":7219.966666666667,"d":"7219.97"},{"v":7151.2333333333345,"d":"7151.23"},{"v":7051.866666666668,"d":"7051.87"},{"v":6983.133333333335,"d":"6983.13"},{"v":7319.333333333334,"d":"7319.33"},{"v":7388.0666666666675,"d":"7388.07"},{"v":7487.433333333333,"d":"7487.43"},7288.7,7120.6,0.07837]
[165,"GLAXO",1396.05,{"v":1388.3,"d":"1388.30"},{"v":1365.8999999999999,"d":"1365.90"},1335.75,1313.35,{"v":1418.4499999999998,"d":"1418.45"},1440.85,{"v":1470.9999999999998,"d":"1471.00"},1410.7,1358.15,0.27954]
[166,"GLENMARK",280.2,{"v":281.9166666666667,"d":"281.92"},{"v":274.83333333333337,"d":"274.83"},{"v":269.4666666666667,"d":"269.47"},{"v":262.3833333333334,"d":"262.38"},{"v":287.28333333333336,"d":"287.28"},{"v":294.36666666666673,"d":"294.37"},{"v":299.73333333333335,"d":"299.73"},289,276.55,23.507]
[167,"GODFRYPHLP",1002.95,{"v":998.2999999999998,"d":"998.30"},{"v":979.6999999999997,"d":"979.70"},{"v":956.4499999999998,"d":"956.45"},{"v":937.8499999999997,"d":"937.85"},{"v":1021.5499999999997,"d":"1021.55"},{"v":1040.1499999999999,"d":"1040.15"},{"v":1063.3999999999996,"d":"1063.40"},1016.9,975.05,0.84974]
[168,"GODREJAGRO",477.85,{"v":476.09999999999997,"d":"476.10"},{"v":472.19999999999993,"d":"472.20"},{"v":466.54999999999995,"d":"466.55"},{"v":462.6499999999999,"d":"462.65"},{"v":481.74999999999994,"d":"481.75"},{"v":485.6499999999999,"d":"485.65"},{"v":491.29999999999995,"d":"491.30"},480,470.45,0.21048]
[169,"GODREJCP",690.7,{"v":691.2333333333332,"d":"691.23"},{"v":687.4666666666665,"d":"687.47"},{"v":684.2333333333332,"d":"684.23"},{"v":680.4666666666665,"d":"680.47"},{"v":694.4666666666665,"d":"694.47"},{"v":698.2333333333331,"d":"698.23"},{"v":701.4666666666665,"d":"701.47"},695,688,6.34142]
[170,"GODREJIND",381.6,{"v":381.8833333333334,"d":"381.88"},{"v":378.6166666666668,"d":"378.62"},{"v":375.6333333333334,"d":"375.63"},{"v":372.3666666666668,"d":"372.37"},{"v":384.8666666666668,"d":"384.87"},{"v":388.1333333333333,"d":"388.13"},{"v":391.1166666666668,"d":"391.12"},385.15,378.9,0.85277]
[171,"GODREJPROP",996.2,{"v":1001.6999999999999,"d":"1001.70"},{"v":971.3999999999999,"d":"971.40"},{"v":946.5999999999999,"d":"946.60"},{"v":916.2999999999998,"d":"916.30"},{"v":1026.5,"d":"1026.50"},{"v":1056.7999999999997,"d":"1056.80"},{"v":1081.6,"d":"1081.60"},1032,976.9,1.66391]
[172,"GRANULES",100.35,{"v":101.23333333333335,"d":"101.23"},{"v":99.2666666666667,"d":"99.27"},{"v":98.18333333333335,"d":"98.18"},{"v":96.2166666666667,"d":"96.22"},{"v":102.31666666666669,"d":"102.32"},{"v":104.28333333333333,"d":"104.28"},{"v":105.36666666666669,"d":"105.37"},103.2,100.15,4.47115]
[173,"GRAPHITE",269.45,{"v":268.5,"d":"268.50"},{"v":264,"d":"264.00"},258.55,254.05,273.95,278.45,{"v":283.9,"d":"283.90"},273,263.05,10.58843]
[174,"GRASIM",698.65,{"v":698.1833333333334,"d":"698.18"},{"v":688.4666666666668,"d":"688.47"},{"v":678.2833333333334,"d":"678.28"},{"v":668.5666666666668,"d":"668.57"},{"v":708.3666666666668,"d":"708.37"},{"v":718.0833333333335,"d":"718.08"},{"v":728.2666666666668,"d":"728.27"},707.9,688,16.46833]
[175,"GESHIP",291.1,{"v":292.7,"d":"292.70"},{"v":287.9,"d":"287.90"},{"v":284.7,"d":"284.70"},{"v":279.9,"d":"279.90"},{"v":295.9,"d":"295.90"},{"v":300.70000000000005,"d":"300.70"},{"v":303.9,"d":"303.90"},297.5,289.5,0.60905]
[176,"GREAVESCOT",132.45,{"v":133.78333333333333,"d":"133.78"},{"v":130.16666666666666,"d":"130.17"},{"v":127.88333333333333,"d":"127.88"},{"v":124.26666666666665,"d":"124.27"},{"v":136.06666666666666,"d":"136.07"},{"v":139.68333333333334,"d":"139.68"},{"v":141.96666666666667,"d":"141.97"},137.4,131.5,0.83676]
[177,"GRINDWELL",592.85,{"v":597.1833333333334,"d":"597.18"},{"v":585.4166666666667,"d":"585.42"},{"v":577.9833333333333,"d":"577.98"},{"v":566.2166666666667,"d":"566.22"},{"v":604.6166666666668,"d":"604.62"},{"v":616.3833333333334,"d":"616.38"},{"v":623.8166666666668,"d":"623.82"},608.95,589.75,0.05439]
[178,"GUJALKALI",428.05,{"v":430.40000000000003,"d":"430.40"},{"v":424.9000000000001,"d":"424.90"},{"v":421.75000000000006,"d":"421.75"},{"v":416.2500000000001,"d":"416.25"},{"v":433.55000000000007,"d":"433.55"},{"v":439.04999999999995,"d":"439.05"},{"v":442.20000000000005,"d":"442.20"},435.9,427.25,0.13595]
[179,"GUJGASLTD",174.05,{"v":173.79999999999998,"d":"173.80"},{"v":172.09999999999997,"d":"172.10"},{"v":170.14999999999998,"d":"170.15"},{"v":168.44999999999996,"d":"168.45"},{"v":175.74999999999997,"d":"175.75"},{"v":177.44999999999996,"d":"177.45"},{"v":179.39999999999998,"d":"179.40"},175.5,171.85,8.61074]
[180,"GMDCLTD",57.3,{"v":57.43333333333333,"d":"57.43"},{"v":56.46666666666666,"d":"56.47"},{"v":55.63333333333333,"d":"55.63"},{"v":54.666666666666664,"d":"54.67"},{"v":58.26666666666666,"d":"58.27"},{"v":59.23333333333333,"d":"59.23"},{"v":60.066666666666656,"d":"60.07"},58.4,56.6,1.11701]
[181,"GNFC",204,{"v":203.63333333333333,"d":"203.63"},{"v":201.36666666666665,"d":"201.37"},{"v":198.73333333333332,"d":"198.73"},{"v":196.46666666666664,"d":"196.47"},{"v":206.26666666666665,"d":"206.27"},{"v":208.5333333333333,"d":"208.53"},{"v":211.16666666666666,"d":"211.17"},205.9,201,1.74672]
[182,"GPPL",79.25,{"v":79.91666666666667,"d":"79.92"},{"v":78.33333333333334,"d":"78.33"},{"v":77.41666666666667,"d":"77.42"},{"v":75.83333333333334,"d":"75.83"},{"v":80.83333333333334,"d":"80.83"},{"v":82.41666666666669,"d":"82.42"},{"v":83.33333333333334,"d":"83.33"},81.5,79,0.67745]
[183,"GSFC",77.2,{"v":77.33333333333333,"d":"77.33"},{"v":75.96666666666665,"d":"75.97"},{"v":74.73333333333332,"d":"74.73"},{"v":73.36666666666665,"d":"73.37"},{"v":78.56666666666666,"d":"78.57"},{"v":79.93333333333334,"d":"79.93"},{"v":81.16666666666667,"d":"81.17"},78.7,76.1,2.09443]
[184,"GSPL",210.2,{"v":209.91666666666666,"d":"209.92"},{"v":207.5333333333333,"d":"207.53"},{"v":204.86666666666665,"d":"204.87"},{"v":202.4833333333333,"d":"202.48"},{"v":212.58333333333331,"d":"212.58"},{"v":214.9666666666667,"d":"214.97"},{"v":217.63333333333333,"d":"217.63"},212.3,207.25,3.98404]
[185,"GULFOILLUB",880.25,{"v":871.5333333333333,"d":"871.53"},{"v":858.7166666666666,"d":"858.72"},{"v":837.1833333333333,"d":"837.18"},{"v":824.3666666666666,"d":"824.37"},{"v":893.0666666666666,"d":"893.07"},{"v":905.8833333333332,"d":"905.88"},{"v":927.4166666666666,"d":"927.42"},884.35,850,0.03191]
[186,"HEG",898.9,{"v":902.1666666666666,"d":"902.17"},{"v":885.3333333333333,"d":"885.33"},{"v":871.7666666666667,"d":"871.77"},{"v":854.9333333333333,"d":"854.93"},{"v":915.7333333333332,"d":"915.73"},{"v":932.5666666666665,"d":"932.57"},{"v":946.1333333333332,"d":"946.13"},919,888.6,3.02204]
[187,"HCLTECH",1086.8,{"v":1086.8666666666666,"d":"1086.87"},{"v":1073.9333333333332,"d":"1073.93"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1112.6666666666665,"d":"1112.67"},{"v":1125.533333333333,"d":"1125.53"},1099.8,1074,13.90602]
[188,"HDFCAMC",2733.2,{"v":2738.316666666667,"d":"2738.32"},{"v":2718.633333333334,"d":"2718.63"},{"v":2704.066666666667,"d":"2704.07"},{"v":2684.383333333334,"d":"2684.38"},{"v":2752.883333333334,"d":"2752.88"},{"v":2772.5666666666675,"d":"2772.57"},{"v":2787.133333333334,"d":"2787.13"},2758,2723.75,2.28841]
[189,"HDFCBANK",1204.4,{"v":1207.2333333333333,"d":"1207.23"},{"v":1194.5666666666666,"d":"1194.57"},{"v":1184.7333333333333,"d":"1184.73"},{"v":1172.0666666666666,"d":"1172.07"},{"v":1217.0666666666666,"d":"1217.07"},{"v":1229.7333333333331,"d":"1229.73"},{"v":1239.5666666666666,"d":"1239.57"},1219.9,1197.4,61.33901]
[190,"HDFCLIFE",582.3,{"v":584,"d":"584.00"},{"v":578.3,"d":"578.30"},{"v":574.3,"d":"574.30"},{"v":568.5999999999999,"d":"568.60"},{"v":588,"d":"588.00"},{"v":593.7,"d":"593.70"},{"v":597.7,"d":"597.70"},589.7,580,16.5911]
[191,"HATHWAY",20.55,{"v":20.433333333333334,"d":"20.43"},{"v":20.316666666666666,"d":"20.32"},{"v":20.083333333333332,"d":"20.08"},{"v":19.966666666666665,"d":"19.97"},{"v":20.666666666666668,"d":"20.67"},{"v":20.783333333333335,"d":"20.78"},{"v":21.01666666666667,"d":"21.02"},20.55,20.2,1.29625]
[192,"HATSUN",625.55,{"v":626.8333333333334,"d":"626.83"},{"v":618.8166666666667,"d":"618.82"},{"v":612.0833333333334,"d":"612.08"},{"v":604.0666666666667,"d":"604.07"},{"v":633.5666666666667,"d":"633.57"},{"v":641.5833333333334,"d":"641.58"},{"v":648.3166666666667,"d":"648.32"},634.85,620.1,0.01966]
[193,"HAVELLS",653.9,{"v":656.2833333333333,"d":"656.28"},{"v":648.1666666666666,"d":"648.17"},{"v":642.4333333333333,"d":"642.43"},{"v":634.3166666666666,"d":"634.32"},{"v":662.0166666666667,"d":"662.02"},{"v":670.1333333333334,"d":"670.13"},{"v":675.8666666666667,"d":"675.87"},664.4,650.55,11.02177]
[194,"HEIDELBERG",182.75,{"v":184.1,"d":"184.10"},180.95,179.15,{"v":176,"d":"176.00"},{"v":185.89999999999998,"d":"185.90"},189.05,{"v":190.84999999999997,"d":"190.85"},187.25,182.3,3.76041]
[195,"HERITGFOOD",323.85,{"v":325.1,"d":"325.10"},{"v":315.65000000000003,"d":"315.65"},307.45,{"v":298,"d":"298.00"},{"v":333.30000000000007,"d":"333.30"},{"v":342.7500000000001,"d":"342.75"},{"v":350.9500000000001,"d":"350.95"},334.55,316.9,0.33474]
[196,"HEROMOTOCO",2609.2,{"v":2603.1666666666665,"d":"2603.17"},{"v":2577.883333333333,"d":"2577.88"},{"v":2546.5666666666666,"d":"2546.57"},{"v":2521.2833333333333,"d":"2521.28"},{"v":2634.483333333333,"d":"2634.48"},{"v":2659.766666666667,"d":"2659.77"},{"v":2691.083333333333,"d":"2691.08"},2628.45,2571.85,7.08591]
[197,"HEXAWARE",370.5,{"v":368.3999999999999,"d":"368.40"},{"v":364.99999999999983,"d":"365.00"},{"v":359.4999999999999,"d":"359.50"},{"v":356.0999999999998,"d":"356.10"},{"v":373.89999999999986,"d":"373.90"},{"v":377.29999999999995,"d":"377.30"},{"v":382.7999999999999,"d":"382.80"},371.8,362.9,5.51546]
[198,"HFCL",17.35,{"v":17.333333333333332,"d":"17.33"},{"v":17.066666666666663,"d":"17.07"},{"v":16.78333333333333,"d":"16.78"},{"v":16.516666666666662,"d":"16.52"},{"v":17.616666666666664,"d":"17.62"},{"v":17.883333333333336,"d":"17.88"},{"v":18.166666666666664,"d":"18.17"},17.6,17.05,13.55749]
[199,"HSCL",74.6,75.25,{"v":73.6,"d":"73.60"},{"v":72.6,"d":"72.60"},{"v":70.94999999999999,"d":"70.95"},76.25,{"v":77.9,"d":"77.90"},{"v":78.9,"d":"78.90"},76.9,74.25,2.03398]
[200,"HIMATSEIDE",140,{"v":140.91666666666666,"d":"140.92"},{"v":138.08333333333331,"d":"138.08"},{"v":136.16666666666666,"d":"136.17"},{"v":133.33333333333331,"d":"133.33"},{"v":142.83333333333331,"d":"142.83"},{"v":145.66666666666663,"d":"145.67"},{"v":147.58333333333331,"d":"147.58"},143.75,139,5.22032]
[201,"HINDALCO",188.7,{"v":188.91666666666666,"d":"188.92"},{"v":186.83333333333331,"d":"186.83"},{"v":184.96666666666667,"d":"184.97"},{"v":182.88333333333333,"d":"182.88"},{"v":190.7833333333333,"d":"190.78"},{"v":192.86666666666662,"d":"192.87"},{"v":194.7333333333333,"d":"194.73"},191,187.05,52.22539]
[202,"HAL",714.95,712.15,{"v":704.3,"d":"704.30"},693.65,{"v":685.8,"d":"685.80"},{"v":722.8,"d":"722.80"},{"v":730.6500000000001,"d":"730.65"},{"v":741.3,"d":"741.30"},720,701.5,0.19164]
[203,"HINDCOPPER",30.4,{"v":30.433333333333337,"d":"30.43"},{"v":30.066666666666674,"d":"30.07"},{"v":29.733333333333338,"d":"29.73"},{"v":29.366666666666674,"d":"29.37"},{"v":30.766666666666673,"d":"30.77"},{"v":31.133333333333333,"d":"31.13"},{"v":31.466666666666672,"d":"31.47"},30.8,30.1,6.199]
[204,"HINDPETRO",310.5,{"v":313.2,"d":"313.20"},{"v":305.7,"d":"305.70"},{"v":300.9,"d":"300.90"},{"v":293.4,"d":"293.40"},{"v":318,"d":"318.00"},{"v":325.5,"d":"325.50"},{"v":330.3,"d":"330.30"},320.7,308.4,54.65692]
[205,"HINDUNILVR",2014.25,{"v":2017.3166666666666,"d":"2017.32"},{"v":2003.1833333333332,"d":"2003.18"},{"v":1992.1166666666666,"d":"1992.12"},{"v":1977.9833333333331,"d":"1977.98"},{"v":2028.3833333333332,"d":"2028.38"},{"v":2042.5166666666664,"d":"2042.52"},{"v":2053.583333333333,"d":"2053.58"},2031.45,2006.25,21.35148]
[206,"HINDZINC",207.9,{"v":207.8166666666667,"d":"207.82"},{"v":205.63333333333338,"d":"205.63"},{"v":203.3666666666667,"d":"203.37"},{"v":201.1833333333334,"d":"201.18"},{"v":210.08333333333337,"d":"210.08"},{"v":212.2666666666667,"d":"212.27"},{"v":214.53333333333336,"d":"214.53"},210,205.55,6.76808]
[207,"HONAUT",28650.6,{"v":28753.966666666664,"d":"28753.97"},{"v":28051.933333333327,"d":"28051.93"},{"v":27453.266666666663,"d":"27453.27"},{"v":26751.233333333326,"d":"26751.23"},{"v":29352.633333333328,"d":"29352.63"},{"v":30054.66666666666,"d":"30054.67"},{"v":30653.33333333333,"d":"30653.33"},29456,28155.3,0.12278]
[208,"HUDCO",33,{"v":33.050000000000004,"d":"33.05"},{"v":32.20000000000001,"d":"32.20"},{"v":31.400000000000006,"d":"31.40"},{"v":30.55000000000001,"d":"30.55"},{"v":33.85000000000001,"d":"33.85"},{"v":34.7,"d":"34.70"},{"v":35.50000000000001,"d":"35.50"},33.9,32.25,6.68977]
[209,"HDFC",2014.75,{"v":2015.5333333333335,"d":"2015.53"},{"v":1999.2166666666672,"d":"1999.22"},{"v":1983.6833333333336,"d":"1983.68"},{"v":1967.3666666666672,"d":"1967.37"},{"v":2031.066666666667,"d":"2031.07"},{"v":2047.3833333333332,"d":"2047.38"},{"v":2062.916666666667,"d":"2062.92"},2031.85,2000,29.03479]
[210,"ICICIBANK",428.85,{"v":430.4166666666667,"d":"430.42"},{"v":424.4333333333334,"d":"424.43"},{"v":420.0166666666667,"d":"420.02"},{"v":414.0333333333334,"d":"414.03"},{"v":434.83333333333337,"d":"434.83"},{"v":440.8166666666666,"d":"440.82"},{"v":445.23333333333335,"d":"445.23"},436.4,426,172.11042]
[211,"ICICIGI",1241.25,{"v":1231.3333333333333,"d":"1231.33"},{"v":1218.6666666666665,"d":"1218.67"},{"v":1196.0833333333333,"d":"1196.08"},{"v":1183.4166666666665,"d":"1183.42"},{"v":1253.9166666666665,"d":"1253.92"},{"v":1266.583333333333,"d":"1266.58"},{"v":1289.1666666666665,"d":"1289.17"},1244,1208.75,4.80194]
[212,"ICICIPRULI",449.55,{"v":450.1499999999999,"d":"450.15"},{"v":442.29999999999984,"d":"442.30"},{"v":435.0499999999999,"d":"435.05"},{"v":427.1999999999998,"d":"427.20"},{"v":457.39999999999986,"d":"457.40"},{"v":465.2499999999999,"d":"465.25"},{"v":472.4999999999999,"d":"472.50"},458,442.9,27.32743]
[213,"ISEC",266.25,{"v":266.4166666666667,"d":"266.42"},{"v":262.3833333333334,"d":"262.38"},{"v":258.5166666666667,"d":"258.52"},{"v":254.4833333333334,"d":"254.48"},{"v":270.28333333333336,"d":"270.28"},{"v":274.31666666666666,"d":"274.32"},{"v":278.18333333333334,"d":"278.18"},270.45,262.55,0.33063]
[214,"ICRA",2623.3,{"v":2619.7166666666667,"d":"2619.72"},{"v":2597.6833333333334,"d":"2597.68"},{"v":2572.0666666666666,"d":"2572.07"},{"v":2550.0333333333333,"d":"2550.03"},{"v":2645.3333333333335,"d":"2645.33"},{"v":2667.3666666666672,"d":"2667.37"},{"v":2692.9833333333336,"d":"2692.98"},2641.75,2594.1,0.00521]
[215,"IDBI",29.15,{"v":29.21666666666667,"d":"29.22"},{"v":28.833333333333336,"d":"28.83"},{"v":28.516666666666666,"d":"28.52"},{"v":28.133333333333333,"d":"28.13"},{"v":29.53333333333334,"d":"29.53"},{"v":29.91666666666667,"d":"29.92"},{"v":30.23333333333334,"d":"30.23"},29.6,28.9,13.70222]
[216,"IDFCFIRSTB",37.75,37.85,{"v":37.400000000000006,"d":"37.40"},{"v":37.050000000000004,"d":"37.05"},{"v":36.60000000000001,"d":"36.60"},{"v":38.2,"d":"38.20"},{"v":38.650000000000006,"d":"38.65"},{"v":39,"d":"39.00"},38.3,37.5,125.29104]
[217,"IDFC",31.25,{"v":31.166666666666668,"d":"31.17"},{"v":30.933333333333337,"d":"30.93"},{"v":30.61666666666667,"d":"30.62"},{"v":30.38333333333334,"d":"30.38"},{"v":31.483333333333334,"d":"31.48"},{"v":31.71666666666666,"d":"31.72"},{"v":32.03333333333333,"d":"32.03"},31.4,30.85,7.14259]
[218,"IFBIND",667.05,{"v":665.1,"d":"665.10"},653.95,640.85,{"v":629.7,"d":"629.70"},{"v":678.2,"d":"678.20"},{"v":689.3499999999999,"d":"689.35"},702.45,676.25,652,0.05139]
[219,"IFCI",6.45,{"v":6.5,"d":"6.50"},6.35,6.25,{"v":6.1,"d":"6.10"},{"v":6.6,"d":"6.60"},6.75,6.85,6.65,6.4,8.99555]
[220,"IIFL",109.75,{"v":110.5,"d":"110.50"},107.25,104.75,{"v":101.5,"d":"101.50"},{"v":113,"d":"113.00"},116.25,118.75,113.75,108,0.57089]
[221,"IRB",59.65,{"v":60.21666666666667,"d":"60.22"},{"v":58.43333333333334,"d":"58.43"},{"v":57.21666666666667,"d":"57.22"},{"v":55.43333333333334,"d":"55.43"},{"v":61.43333333333334,"d":"61.43"},{"v":63.21666666666667,"d":"63.22"},{"v":64.43333333333334,"d":"64.43"},62,59,9.79834]
[222,"IRCON",370.35,{"v":374.65000000000003,"d":"374.65"},{"v":364.30000000000007,"d":"364.30"},{"v":358.25000000000006,"d":"358.25"},{"v":347.9000000000001,"d":"347.90"},{"v":380.70000000000005,"d":"380.70"},{"v":391.05000000000007,"d":"391.05"},{"v":397.1,"d":"397.10"},385,368.6,1.48022]
[223,"ITC",244.1,{"v":244.5,"d":"244.50"},{"v":242.6,"d":"242.60"},{"v":241.1,"d":"241.10"},{"v":239.2,"d":"239.20"},{"v":246,"d":"246.00"},{"v":247.89999999999998,"d":"247.90"},{"v":249.4,"d":"249.40"},246.4,243,147.13799]
[224,"ITDCEM",40.75,{"v":41.11666666666667,"d":"41.12"},{"v":39.483333333333334,"d":"39.48"},{"v":38.21666666666667,"d":"38.22"},{"v":36.583333333333336,"d":"36.58"},{"v":42.38333333333333,"d":"42.38"},{"v":44.01666666666667,"d":"44.02"},{"v":45.28333333333333,"d":"45.28"},42.75,39.85,1.32725]
[225,"ITI",81.25,{"v":81.85000000000001,"d":"81.85"},{"v":79.95000000000002,"d":"79.95"},78.65,{"v":76.75000000000001,"d":"76.75"},{"v":83.15000000000002,"d":"83.15"},{"v":85.05000000000003,"d":"85.05"},{"v":86.35000000000002,"d":"86.35"},83.75,80.55,8.7669]
[226,"INDIACEM",81.85,{"v":82.18333333333334,"d":"82.18"},{"v":80.86666666666667,"d":"80.87"},{"v":79.88333333333334,"d":"79.88"},{"v":78.56666666666668,"d":"78.57"},{"v":83.16666666666667,"d":"83.17"},{"v":84.48333333333333,"d":"84.48"},{"v":85.46666666666667,"d":"85.47"},83.5,81.2,8.74187]
[227,"ITDC",270.4,{"v":262.09999999999997,"d":"262.10"},{"v":244.29999999999995,"d":"244.30"},{"v":218.2,"d":"218.20"},{"v":200.39999999999998,"d":"200.40"},{"v":288.19999999999993,"d":"288.20"},{"v":306,"d":"306.00"},{"v":332.0999999999999,"d":"332.10"},279.9,236,4.38582]
[228,"IBULHSGFIN",197.8,{"v":202.33333333333334,"d":"202.33"},{"v":189.0666666666667,"d":"189.07"},{"v":180.33333333333334,"d":"180.33"},{"v":167.0666666666667,"d":"167.07"},{"v":211.0666666666667,"d":"211.07"},{"v":224.33333333333334,"d":"224.33"},{"v":233.0666666666667,"d":"233.07"},215.6,193.6,424.27671]
[229,"IBULISL",86,{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},86,86,0.03461]
[230,"IBREALEST",45.55,{"v":45.54999999999999,"d":"45.55"},{"v":45.54999999999998,"d":"45.55"},{"v":45.54999999999999,"d":"45.55"},{"v":45.54999999999998,"d":"45.55"},{"v":45.54999999999998,"d":"45.55"},45.55,{"v":45.54999999999998,"d":"45.55"},45.55,45.55,2.33055]
[231,"IBVENTURES",100.65,{"v":102.21666666666665,"d":"102.22"},{"v":97.43333333333331,"d":"97.43"},{"v":94.21666666666665,"d":"94.22"},{"v":89.43333333333331,"d":"89.43"},{"v":105.43333333333331,"d":"105.43"},{"v":110.21666666666664,"d":"110.22"},{"v":113.43333333333331,"d":"113.43"},107,99,11.26404]
[232,"INDIANB",111,111.55,109.55,{"v":108.1,"d":"108.10"},{"v":106.1,"d":"106.10"},{"v":113,"d":"113.00"},{"v":115,"d":"115.00"},116.45,113.55,110.1,7.14096]
[233,"IEX",121.3,{"v":122.83333333333333,"d":"122.83"},{"v":118.76666666666665,"d":"118.77"},{"v":116.23333333333332,"d":"116.23"},{"v":112.16666666666664,"d":"112.17"},{"v":125.36666666666666,"d":"125.37"},{"v":129.43333333333334,"d":"129.43"},{"v":131.96666666666667,"d":"131.97"},126.9,120.3,1.6053]
[234,"INDHOTEL",152,{"v":151.79999999999998,"d":"151.80"},{"v":150.44999999999996,"d":"150.45"},{"v":148.89999999999998,"d":"148.90"},{"v":147.54999999999995,"d":"147.55"},{"v":153.34999999999997,"d":"153.35"},{"v":154.7,"d":"154.70"},{"v":156.24999999999997,"d":"156.25"},153.15,150.25,5.4964]
[235,"IOC",144.75,{"v":145.38333333333333,"d":"145.38"},{"v":143.36666666666665,"d":"143.37"},{"v":141.98333333333332,"d":"141.98"},{"v":139.96666666666664,"d":"139.97"},{"v":146.76666666666665,"d":"146.77"},{"v":148.7833333333333,"d":"148.78"},{"v":150.16666666666666,"d":"150.17"},147.4,144,111.5689]
[236,"IOB",9.5,{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},{"v":9.3,"d":"9.30"},{"v":9.200000000000001,"d":"9.20"},{"v":9.6,"d":"9.60"},{"v":9.700000000000001,"d":"9.70"},{"v":9.799999999999999,"d":"9.80"},9.6,9.4,2.17469]
[237,"INDOSTAR",200.3,{"v":201.21666666666667,"d":"201.22"},{"v":197.43333333333334,"d":"197.43"},{"v":194.56666666666666,"d":"194.57"},{"v":190.78333333333333,"d":"190.78"},{"v":204.08333333333334,"d":"204.08"},{"v":207.8666666666667,"d":"207.87"},{"v":210.73333333333335,"d":"210.73"},205,198.35,0.1638]
[238,"IGL",376.4,{"v":376.59999999999997,"d":"376.60"},{"v":372.79999999999995,"d":"372.80"},{"v":369.2,"d":"369.20"},{"v":365.4,"d":"365.40"},{"v":380.19999999999993,"d":"380.20"},{"v":384,"d":"384.00"},{"v":387.5999999999999,"d":"387.60"},380.4,373,20.02191]
[239,"INDUSINDBK",1250.6,{"v":1247.8,"d":"1247.80"},{"v":1230.6999999999998,"d":"1230.70"},{"v":1210.8,"d":"1210.80"},{"v":1193.6999999999998,"d":"1193.70"},{"v":1267.6999999999998,"d":"1267.70"},{"v":1284.7999999999997,"d":"1284.80"},{"v":1304.6999999999998,"d":"1304.70"},1264.9,1227.9,47.86662]
[240,"INFIBEAM",39.65,{"v":40.1,"d":"40.10"},{"v":39.050000000000004,"d":"39.05"},38.45,{"v":37.400000000000006,"d":"37.40"},{"v":40.7,"d":"40.70"},41.75,42.35,41.15,39.5,11.1671]
[241,"NAUKRI",2265.2,{"v":2259.833333333333,"d":"2259.83"},{"v":2225.566666666666,"d":"2225.57"},{"v":2185.933333333333,"d":"2185.93"},{"v":2151.666666666666,"d":"2151.67"},{"v":2299.4666666666662,"d":"2299.47"},{"v":2333.7333333333327,"d":"2333.73"},{"v":2373.3666666666663,"d":"2373.37"},2294.1,2220.2,1.5326]
[242,"INFY",786.1,{"v":787.6999999999999,"d":"787.70"},{"v":778.3999999999999,"d":"778.40"},{"v":770.6999999999999,"d":"770.70"},{"v":761.3999999999999,"d":"761.40"},{"v":795.3999999999999,"d":"795.40"},{"v":804.6999999999998,"d":"804.70"},{"v":812.3999999999999,"d":"812.40"},797,780,151.50858]
[243,"INOXLEISUR",334,{"v":335.0833333333333,"d":"335.08"},{"v":329.21666666666664,"d":"329.22"},{"v":324.43333333333334,"d":"324.43"},{"v":318.56666666666666,"d":"318.57"},{"v":339.8666666666666,"d":"339.87"},{"v":345.7333333333333,"d":"345.73"},{"v":350.5166666666666,"d":"350.52"},340.95,330.3,2.14233]
[244,"INTELLECT",183.9,{"v":183.45000000000002,"d":"183.45"},{"v":180.45000000000005,"d":"180.45"},{"v":177.00000000000003,"d":"177.00"},{"v":174.00000000000006,"d":"174.00"},{"v":186.90000000000003,"d":"186.90"},{"v":189.89999999999998,"d":"189.90"},{"v":193.35000000000002,"d":"193.35"},186.45,180,1.01775]
[245,"INDIGO",1766.75,{"v":1759.3999999999999,"d":"1759.40"},{"v":1745.8999999999996,"d":"1745.90"},{"v":1725.0499999999997,"d":"1725.05"},{"v":1711.5499999999995,"d":"1711.55"},{"v":1780.2499999999998,"d":"1780.25"},{"v":1793.7500000000002,"d":"1793.75"},{"v":1814.6,"d":"1814.60"},1772.9,1738.55,4.56697]
[246,"IPCALAB",890.05,{"v":880.3666666666667,"d":"880.37"},{"v":866.4333333333334,"d":"866.43"},{"v":842.8166666666667,"d":"842.82"},{"v":828.8833333333334,"d":"828.88"},{"v":903.9833333333333,"d":"903.98"},{"v":917.9166666666665,"d":"917.92"},{"v":941.5333333333333,"d":"941.53"},894.3,856.75,1.91908]
[247,"JBCHEPHARM",359.5,{"v":361.9166666666667,"d":"361.92"},{"v":355.03333333333336,"d":"355.03"},{"v":350.56666666666666,"d":"350.57"},{"v":343.68333333333334,"d":"343.68"},{"v":366.3833333333334,"d":"366.38"},{"v":373.2666666666667,"d":"373.27"},{"v":377.7333333333334,"d":"377.73"},368.8,357.45,0.22529]
[248,"JKCEMENT",1035.45,{"v":1040.1833333333334,"d":"1040.18"},{"v":1024.4666666666667,"d":"1024.47"},{"v":1013.4833333333333,"d":"1013.48"},{"v":997.7666666666667,"d":"997.77"},{"v":1051.1666666666667,"d":"1051.17"},{"v":1066.8833333333334,"d":"1066.88"},{"v":1077.8666666666668,"d":"1077.87"},1055.9,1029.2,0.61935]
[249,"JKLAKSHMI",284.15,{"v":284.5833333333333,"d":"284.58"},{"v":280.16666666666663,"d":"280.17"},{"v":276.18333333333334,"d":"276.18"},{"v":271.76666666666665,"d":"271.77"},{"v":288.5666666666666,"d":"288.57"},{"v":292.98333333333323,"d":"292.98"},{"v":296.9666666666666,"d":"296.97"},289,280.6,0.20242]
[250,"JKPAPER",115.45,{"v":115.96666666666665,"d":"115.97"},{"v":114.08333333333331,"d":"114.08"},{"v":112.71666666666665,"d":"112.72"},{"v":110.83333333333331,"d":"110.83"},{"v":117.33333333333331,"d":"117.33"},{"v":119.21666666666667,"d":"119.22"},{"v":120.58333333333331,"d":"120.58"},117.85,114.6,5.51681]
[251,"JKTYRE",66,{"v":66.11666666666666,"d":"66.12"},{"v":64.98333333333332,"d":"64.98"},{"v":63.966666666666654,"d":"63.97"},{"v":62.833333333333314,"d":"62.83"},{"v":67.13333333333333,"d":"67.13"},{"v":68.26666666666668,"d":"68.27"},{"v":69.28333333333333,"d":"69.28"},67.25,65.1,2.69212]
[252,"JMFINANCIL",71.5,{"v":71.66666666666667,"d":"71.67"},{"v":70.63333333333334,"d":"70.63"},{"v":69.76666666666667,"d":"69.77"},{"v":68.73333333333333,"d":"68.73"},{"v":72.53333333333335,"d":"72.53"},{"v":73.56666666666668,"d":"73.57"},{"v":74.43333333333335,"d":"74.43"},72.7,70.8,1.6178]
[253,"JSWENERGY",59.75,{"v":60.083333333333336,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":58.583333333333336,"d":"58.58"},{"v":57.66666666666667,"d":"57.67"},{"v":60.66666666666667,"d":"60.67"},{"v":61.58333333333334,"d":"61.58"},{"v":62.16666666666667,"d":"62.17"},61,59.5,1.96307]
[254,"JSWSTEEL",221.45,{"v":221.6,"d":"221.60"},{"v":218.2,"d":"218.20"},214.95,{"v":211.54999999999998,"d":"211.55"},224.85,{"v":228.25000000000003,"d":"228.25"},{"v":231.5,"d":"231.50"},225,218.35,75.1573]
[255,"JAGRAN",57.8,{"v":57.583333333333336,"d":"57.58"},{"v":55.866666666666674,"d":"55.87"},{"v":53.93333333333334,"d":"53.93"},{"v":52.216666666666676,"d":"52.22"},{"v":59.51666666666667,"d":"59.52"},{"v":61.23333333333333,"d":"61.23"},{"v":63.16666666666667,"d":"63.17"},59.3,55.65,1.24915]
[256,"JAICORPLTD",75.15,{"v":75.21666666666667,"d":"75.22"},{"v":74.03333333333333,"d":"74.03"},{"v":72.91666666666666,"d":"72.92"},{"v":71.73333333333332,"d":"71.73"},{"v":76.33333333333334,"d":"76.33"},{"v":77.51666666666668,"d":"77.52"},{"v":78.63333333333335,"d":"78.63"},76.4,74.1,5.53321]
[257,"JISLJALEQS",13.55,{"v":13.666666666666666,"d":"13.67"},{"v":12.883333333333333,"d":"12.88"},{"v":12.216666666666667,"d":"12.22"},{"v":11.433333333333334,"d":"11.43"},{"v":14.333333333333332,"d":"14.33"},{"v":15.116666666666667,"d":"15.12"},{"v":15.783333333333331,"d":"15.78"},14.45,13,26.24454]
[258,"J&KBANK",31.75,{"v":31.849999999999998,"d":"31.85"},{"v":31.549999999999997,"d":"31.55"},{"v":31.349999999999998,"d":"31.35"},{"v":31.049999999999997,"d":"31.05"},32.05,32.35,32.55,32.15,31.65,3.50399]
[259,"JAMNAAUTO",34.4,{"v":34.516666666666666,"d":"34.52"},{"v":33.83333333333333,"d":"33.83"},{"v":33.266666666666666,"d":"33.27"},{"v":32.58333333333333,"d":"32.58"},{"v":35.08333333333333,"d":"35.08"},{"v":35.766666666666666,"d":"35.77"},{"v":36.33333333333333,"d":"36.33"},35.2,33.95,5.1316]
[260,"JINDALSAW",82.5,{"v":83.48333333333333,"d":"83.48"},{"v":81.11666666666667,"d":"81.12"},{"v":79.73333333333333,"d":"79.73"},{"v":77.36666666666667,"d":"77.37"},{"v":84.86666666666667,"d":"84.87"},{"v":87.23333333333332,"d":"87.23"},{"v":88.61666666666667,"d":"88.62"},85.85,82.1,3.44449]
[261,"JSLHISAR",66.2,{"v":66.03333333333335,"d":"66.03"},{"v":65.16666666666669,"d":"65.17"},{"v":64.13333333333334,"d":"64.13"},{"v":63.26666666666668,"d":"63.27"},{"v":67.06666666666669,"d":"67.07"},{"v":67.93333333333334,"d":"67.93"},{"v":68.9666666666667,"d":"68.97"},66.9,65,1.34405]
[262,"JSL",33.7,{"v":34.083333333333336,"d":"34.08"},{"v":33.16666666666667,"d":"33.17"},{"v":32.63333333333333,"d":"32.63"},{"v":31.71666666666667,"d":"31.72"},{"v":34.616666666666674,"d":"34.62"},{"v":35.533333333333346,"d":"35.53"},{"v":36.06666666666668,"d":"36.07"},35,33.55,1.41776]
[263,"JINDALSTEL",99.5,{"v":100.31666666666666,"d":"100.32"},{"v":97.93333333333332,"d":"97.93"},{"v":96.36666666666666,"d":"96.37"},{"v":93.98333333333332,"d":"93.98"},{"v":101.88333333333333,"d":"101.88"},{"v":104.26666666666665,"d":"104.27"},{"v":105.83333333333333,"d":"105.83"},102.7,98.75,213.26087]
[264,"JCHAC",1963.4,{"v":1967.3999999999999,"d":"1967.40"},{"v":1945.9999999999998,"d":"1946.00"},{"v":1928.6,"d":"1928.60"},{"v":1907.1999999999998,"d":"1907.20"},{"v":1984.7999999999997,"d":"1984.80"},{"v":2006.1999999999998,"d":"2006.20"},{"v":2023.5999999999997,"d":"2023.60"},1988.8,1950,0.07286]
[265,"JUBLFOOD",1322.1,{"v":1324.1000000000001,"d":"1324.10"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1292.3000000000002,"d":"1292.30"},{"v":1275.4000000000003,"d":"1275.40"},{"v":1339.0000000000002,"d":"1339.00"},{"v":1355.9000000000003,"d":"1355.90"},{"v":1370.8000000000002,"d":"1370.80"},1341,1309.2,5.21877]
[266,"JUBILANT",481.45,{"v":481.1166666666666,"d":"481.12"},{"v":470.33333333333326,"d":"470.33"},{"v":459.21666666666664,"d":"459.22"},{"v":448.4333333333333,"d":"448.43"},{"v":492.23333333333323,"d":"492.23"},{"v":503.01666666666665,"d":"503.02"},{"v":514.1333333333332,"d":"514.13"},491.9,470,2.04431]
[267,"JUSTDIAL",610.45,613.25,{"v":603.5,"d":"603.50"},596.55,{"v":586.8,"d":"586.80"},{"v":620.2,"d":"620.20"},629.95,{"v":636.9000000000001,"d":"636.90"},623,606.3,13.98198]
[268,"JYOTHYLAB",159.75,159.85,{"v":156.89999999999998,"d":"156.90"},{"v":154.04999999999998,"d":"154.05"},{"v":151.09999999999997,"d":"151.10"},{"v":162.7,"d":"162.70"},{"v":165.64999999999998,"d":"165.65"},{"v":168.5,"d":"168.50"},162.8,157,0.38432]
[269,"KPRMILL",555.15,{"v":556.5500000000001,"d":"556.55"},{"v":546.2000000000002,"d":"546.20"},{"v":537.2500000000001,"d":"537.25"},{"v":526.9000000000002,"d":"526.90"},{"v":565.5000000000001,"d":"565.50"},575.85,{"v":584.8000000000001,"d":"584.80"},566.9,547.6,0.11092]
[270,"KEI",534.7,{"v":535.9,"d":"535.90"},{"v":526.8,"d":"526.80"},{"v":518.9,"d":"518.90"},{"v":509.79999999999995,"d":"509.80"},{"v":543.8,"d":"543.80"},{"v":552.9000000000001,"d":"552.90"},{"v":560.8,"d":"560.80"},545,528,1.22923]
[271,"KNRCON",226.85,{"v":226.21666666666667,"d":"226.22"},{"v":221.63333333333333,"d":"221.63"},{"v":216.41666666666666,"d":"216.42"},{"v":211.83333333333331,"d":"211.83"},{"v":231.43333333333334,"d":"231.43"},{"v":236.01666666666665,"d":"236.02"},{"v":241.23333333333335,"d":"241.23"},230.8,221,0.6219]
[272,"KPITTECH",98.9,{"v":100.51666666666665,"d":"100.52"},{"v":95.7333333333333,"d":"95.73"},{"v":92.56666666666665,"d":"92.57"},{"v":87.7833333333333,"d":"87.78"},{"v":103.68333333333331,"d":"103.68"},{"v":108.46666666666667,"d":"108.47"},{"v":111.63333333333331,"d":"111.63"},105.3,97.35,1.33995]
[273,"KRBL",213.2,{"v":216.0666666666667,"d":"216.07"},{"v":210.13333333333338,"d":"210.13"},{"v":207.0666666666667,"d":"207.07"},{"v":201.13333333333338,"d":"201.13"},{"v":219.13333333333338,"d":"219.13"},{"v":225.06666666666672,"d":"225.07"},{"v":228.13333333333338,"d":"228.13"},222,213,0.84243]
[274,"KAJARIACER",561.35,{"v":563.1166666666667,"d":"563.12"},{"v":557.2333333333333,"d":"557.23"},{"v":553.1166666666667,"d":"553.12"},{"v":547.2333333333333,"d":"547.23"},{"v":567.2333333333333,"d":"567.23"},{"v":573.1166666666668,"d":"573.12"},{"v":577.2333333333333,"d":"577.23"},569,559,0.86204]
[275,"KALPATPOWR",442.55,{"v":443.8333333333333,"d":"443.83"},{"v":438.71666666666664,"d":"438.72"},{"v":434.8833333333333,"d":"434.88"},{"v":429.76666666666665,"d":"429.77"},{"v":447.66666666666663,"d":"447.67"},{"v":452.7833333333333,"d":"452.78"},{"v":456.6166666666666,"d":"456.62"},448.95,440,1.1403]
[276,"KANSAINER",510.25,{"v":507.98333333333335,"d":"507.98"},{"v":504.2666666666667,"d":"504.27"},{"v":498.28333333333336,"d":"498.28"},{"v":494.5666666666667,"d":"494.57"},{"v":513.9666666666667,"d":"513.97"},{"v":517.6833333333334,"d":"517.68"},{"v":523.6666666666667,"d":"523.67"},511.7,502,0.6733]
[277,"KTKBANK",70.65,{"v":70.96666666666667,"d":"70.97"},{"v":70.18333333333334,"d":"70.18"},{"v":69.71666666666667,"d":"69.72"},{"v":68.93333333333334,"d":"68.93"},{"v":71.43333333333334,"d":"71.43"},{"v":72.21666666666667,"d":"72.22"},{"v":72.68333333333334,"d":"72.68"},71.75,70.5,8.16787]
[278,"KARURVYSYA",59.5,{"v":59.4,"d":"59.40"},{"v":58.9,"d":"58.90"},{"v":58.3,"d":"58.30"},{"v":57.8,"d":"57.80"},{"v":60,"d":"60.00"},{"v":60.5,"d":"60.50"},{"v":61.1,"d":"61.10"},59.9,58.8,6.07311]
[279,"KSCL",465,{"v":464.2,"d":"464.20"},{"v":459.9,"d":"459.90"},{"v":454.8,"d":"454.80"},{"v":450.5,"d":"450.50"},{"v":469.29999999999995,"d":"469.30"},{"v":473.6,"d":"473.60"},{"v":478.69999999999993,"d":"478.70"},468.5,459.1,0.71572]
[280,"KEC",282.05,{"v":280.28333333333336,"d":"280.28"},{"v":276.86666666666673,"d":"276.87"},{"v":271.6833333333334,"d":"271.68"},{"v":268.26666666666677,"d":"268.27"},{"v":285.4666666666667,"d":"285.47"},{"v":288.8833333333333,"d":"288.88"},{"v":294.06666666666666,"d":"294.07"},283.7,275.1,1.04247]
[281,"KIRLOSENG",171.45,{"v":172.08333333333334,"d":"172.08"},{"v":169.91666666666669,"d":"169.92"},{"v":168.38333333333335,"d":"168.38"},{"v":166.2166666666667,"d":"166.22"},{"v":173.61666666666667,"d":"173.62"},{"v":175.78333333333336,"d":"175.78"},{"v":177.31666666666666,"d":"177.32"},174.25,170.55,0.06417]
[282,"KOLTEPATIL",239.85,{"v":241.86666666666665,"d":"241.87"},{"v":236.0333333333333,"d":"236.03"},{"v":232.21666666666667,"d":"232.22"},{"v":226.38333333333333,"d":"226.38"},{"v":245.68333333333328,"d":"245.68"},{"v":251.5166666666666,"d":"251.52"},{"v":255.33333333333326,"d":"255.33"},247.7,238.05,0.52958]
[283,"KOTAKBANK",1585.5,1590.25,{"v":1571.5,"d":"1571.50"},{"v":1557.5,"d":"1557.50"},1538.75,1604.25,{"v":1623,"d":"1623.00"},{"v":1637,"d":"1637.00"},1609,1576.25,20.1019]
[284,"L&TFH",81.65,{"v":81.81666666666668,"d":"81.82"},{"v":80.23333333333335,"d":"80.23"},{"v":78.81666666666668,"d":"78.82"},{"v":77.23333333333335,"d":"77.23"},{"v":83.23333333333335,"d":"83.23"},{"v":84.81666666666669,"d":"84.82"},{"v":86.23333333333335,"d":"86.23"},83.4,80.4,78.80137]
[285,"LTTS",1541.35,{"v":1546.7833333333335,"d":"1546.78"},{"v":1524.566666666667,"d":"1524.57"},{"v":1507.7833333333335,"d":"1507.78"},{"v":1485.566666666667,"d":"1485.57"},{"v":1563.566666666667,"d":"1563.57"},{"v":1585.7833333333338,"d":"1585.78"},{"v":1602.566666666667,"d":"1602.57"},1569,1530,0.62961]
[286,"LICHSGFIN",361.9,{"v":365.0333333333333,"d":"365.03"},{"v":357.4666666666666,"d":"357.47"},{"v":353.0333333333333,"d":"353.03"},{"v":345.4666666666666,"d":"345.47"},{"v":369.4666666666666,"d":"369.47"},{"v":377.0333333333333,"d":"377.03"},{"v":381.4666666666666,"d":"381.47"},372.6,360.6,29.64158]
[287,"LAXMIMACH",3291.25,3316.75,{"v":3259.5,"d":"3259.50"},3227.75,{"v":3170.5,"d":"3170.50"},{"v":3348.5,"d":"3348.50"},3405.75,{"v":3437.5,"d":"3437.50"},3374,3285,0.01167]
[288,"LAKSHVILAS",23.2,{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},23.2,23.2,0.33867]
[289,"LTI",1482,{"v":1482.3,"d":"1482.30"},{"v":1470.8,"d":"1470.80"},{"v":1459.6,"d":"1459.60"},{"v":1448.1,"d":"1448.10"},{"v":1493.5,"d":"1493.50"},{"v":1505,"d":"1505.00"},{"v":1516.2,"d":"1516.20"},1493.8,1471.1,0.69262]
[290,"LT",1423.95,{"v":1427.4000000000003,"d":"1427.40"},{"v":1414.9000000000005,"d":"1414.90"},{"v":1405.8500000000001,"d":"1405.85"},{"v":1393.3500000000004,"d":"1393.35"},{"v":1436.4500000000007,"d":"1436.45"},{"v":1448.9500000000003,"d":"1448.95"},{"v":1458.000000000001,"d":"1458.00"},1439.9,1418.35,22.20364]
[291,"LAURUSLABS",319.9,{"v":322.81666666666666,"d":"322.82"},{"v":316.0833333333333,"d":"316.08"},{"v":312.26666666666665,"d":"312.27"},{"v":305.5333333333333,"d":"305.53"},{"v":326.6333333333333,"d":"326.63"},{"v":333.3666666666667,"d":"333.37"},{"v":337.18333333333334,"d":"337.18"},329.55,319,0.2999]
[292,"LEMONTREE",55.8,55.75,55.55,{"v":55.3,"d":"55.30"},{"v":55.099999999999994,"d":"55.10"},{"v":56,"d":"56.00"},{"v":56.2,"d":"56.20"},56.45,55.95,55.5,0.88767]
[293,"LINDEINDIA",515.05,514.35,{"v":508.70000000000005,"d":"508.70"},502.35,{"v":496.70000000000005,"d":"496.70"},{"v":520.7,"d":"520.70"},{"v":526.3499999999999,"d":"526.35"},{"v":532.7,"d":"532.70"},520,508,0.10697]
[294,"LUPIN",716.4,{"v":711.3666666666667,"d":"711.37"},{"v":702.3333333333334,"d":"702.33"},{"v":688.2666666666667,"d":"688.27"},{"v":679.2333333333333,"d":"679.23"},{"v":725.4333333333334,"d":"725.43"},{"v":734.4666666666667,"d":"734.47"},{"v":748.5333333333334,"d":"748.53"},720.4,697.3,13.02216]
[295,"LUXIND",1164.95,{"v":1165.9333333333334,"d":"1165.93"},{"v":1153.0166666666669,"d":"1153.02"},{"v":1141.0833333333335,"d":"1141.08"},{"v":1128.166666666667,"d":"1128.17"},{"v":1177.8666666666668,"d":"1177.87"},{"v":1190.7833333333333,"d":"1190.78"},{"v":1202.7166666666667,"d":"1202.72"},1178.85,1154,0.45796]
[296,"MASFIN",698.7,{"v":694.9499999999999,"d":"694.95"},{"v":690.8999999999999,"d":"690.90"},{"v":683.0999999999999,"d":"683.10"},{"v":679.0499999999998,"d":"679.05"},{"v":702.7499999999999,"d":"702.75"},{"v":706.7999999999998,"d":"706.80"},{"v":714.5999999999999,"d":"714.60"},699,687.15,0.16139]
[297,"MMTC",14.45,{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333334,"d":"14.23"},{"v":14.016666666666667,"d":"14.02"},{"v":13.633333333333335,"d":"13.63"},{"v":14.833333333333334,"d":"14.83"},{"v":15.216666666666667,"d":"15.22"},{"v":15.433333333333334,"d":"15.43"},15,14.4,5.45628]
[298,"MOIL",133.5,{"v":133.81666666666666,"d":"133.82"},{"v":132.68333333333334,"d":"132.68"},{"v":131.86666666666667,"d":"131.87"},{"v":130.73333333333335,"d":"130.73"},{"v":134.63333333333333,"d":"134.63"},{"v":135.76666666666665,"d":"135.77"},{"v":136.58333333333331,"d":"136.58"},134.95,133,1.04619]
[299,"MRF",61996.65,{"v":62118.51666666667,"d":"62118.52"},{"v":61519.48333333334,"d":"61519.48"},{"v":61042.316666666666,"d":"61042.32"},{"v":60443.28333333333,"d":"60443.28"},{"v":62595.68333333334,"d":"62595.68"},{"v":63194.71666666668,"d":"63194.72"},{"v":63671.883333333346,"d":"63671.88"},62717.55,61641.35,0.04294]
[300,"MAGMA",47.1,{"v":47.68333333333334,"d":"47.68"},{"v":45.466666666666676,"d":"45.47"},{"v":43.833333333333336,"d":"43.83"},{"v":41.616666666666674,"d":"41.62"},{"v":49.31666666666668,"d":"49.32"},{"v":51.533333333333346,"d":"51.53"},{"v":53.16666666666668,"d":"53.17"},49.9,46.05,0.70171]
[301,"MGL",942.4,{"v":939.2666666666668,"d":"939.27"},{"v":925.6333333333336,"d":"925.63"},{"v":908.8666666666668,"d":"908.87"},{"v":895.2333333333336,"d":"895.23"},{"v":956.0333333333335,"d":"956.03"},{"v":969.6666666666667,"d":"969.67"},{"v":986.4333333333335,"d":"986.43"},952.9,922.5,10.70202]
[302,"MAHSCOOTER",4475.75,{"v":4501.916666666667,"d":"4501.92"},{"v":4435.833333333334,"d":"4435.83"},{"v":4395.916666666667,"d":"4395.92"},{"v":4329.833333333334,"d":"4329.83"},{"v":4541.833333333334,"d":"4541.83"},{"v":4607.916666666668,"d":"4607.92"},{"v":4647.833333333334,"d":"4647.83"},4568,4462,0.1028]
[303,"MAHSEAMLES",354.55,{"v":356.26666666666665,"d":"356.27"},{"v":351.2833333333333,"d":"351.28"},{"v":348.01666666666665,"d":"348.02"},{"v":343.0333333333333,"d":"343.03"},{"v":359.5333333333333,"d":"359.53"},{"v":364.51666666666665,"d":"364.52"},{"v":367.7833333333333,"d":"367.78"},361.25,353,0.04406]
[304,"M&MFIN",320.7,{"v":322.8666666666667,"d":"322.87"},{"v":314.68333333333334,"d":"314.68"},{"v":308.6666666666667,"d":"308.67"},{"v":300.48333333333335,"d":"300.48"},{"v":328.8833333333333,"d":"328.88"},{"v":337.0666666666667,"d":"337.07"},{"v":343.0833333333333,"d":"343.08"},331.05,316.85,12.57525]
[305,"M&M",568.65,{"v":565.1833333333333,"d":"565.18"},{"v":558.0166666666665,"d":"558.02"},{"v":547.3833333333332,"d":"547.38"},{"v":540.2166666666665,"d":"540.22"},{"v":575.8166666666666,"d":"575.82"},{"v":582.9833333333333,"d":"582.98"},{"v":593.6166666666667,"d":"593.62"},572.35,554.55,26.3064]
[306,"MAHINDCIE",145.3,{"v":145.36666666666665,"d":"145.37"},{"v":142.3833333333333,"d":"142.38"},{"v":139.46666666666664,"d":"139.47"},{"v":136.4833333333333,"d":"136.48"},{"v":148.2833333333333,"d":"148.28"},{"v":151.26666666666665,"d":"151.27"},{"v":154.1833333333333,"d":"154.18"},148.35,142.45,0.68222]
[307,"MHRIL",209.2,{"v":210.83333333333334,"d":"210.83"},{"v":206.76666666666668,"d":"206.77"},{"v":204.33333333333334,"d":"204.33"},{"v":200.26666666666668,"d":"200.27"},{"v":213.26666666666668,"d":"213.27"},{"v":217.33333333333334,"d":"217.33"},{"v":219.76666666666668,"d":"219.77"},214.9,208.4,0.212]
[308,"MAHLOG",364.35,{"v":364.9166666666667,"d":"364.92"},{"v":360.83333333333337,"d":"360.83"},{"v":357.31666666666666,"d":"357.32"},{"v":353.23333333333335,"d":"353.23"},{"v":368.4333333333334,"d":"368.43"},{"v":372.51666666666677,"d":"372.52"},{"v":376.0333333333334,"d":"376.03"},369,361.4,0.15065]
[309,"MANAPPURAM",138.5,{"v":139.51666666666668,"d":"139.52"},{"v":136.23333333333335,"d":"136.23"},{"v":133.96666666666667,"d":"133.97"},{"v":130.68333333333334,"d":"130.68"},{"v":141.78333333333336,"d":"141.78"},{"v":145.06666666666672,"d":"145.07"},{"v":147.33333333333337,"d":"147.33"},142.8,137.25,35.6108]
[310,"MRPL",51.3,{"v":51.083333333333336,"d":"51.08"},{"v":50.66666666666667,"d":"50.67"},{"v":50.03333333333334,"d":"50.03"},{"v":49.616666666666674,"d":"49.62"},{"v":51.71666666666667,"d":"51.72"},{"v":52.13333333333334,"d":"52.13"},{"v":52.766666666666666,"d":"52.77"},51.5,50.45,2.14077]
[311,"MARICO",384.95,{"v":385.5,"d":"385.50"},{"v":382,"d":"382.00"},379.05,375.55,388.45,391.95,{"v":394.9,"d":"394.90"},389,382.55,18.73572]
[312,"MARUTI",6821.1,{"v":6797.233333333334,"d":"6797.23"},{"v":6719.916666666667,"d":"6719.92"},{"v":6618.733333333334,"d":"6618.73"},{"v":6541.416666666667,"d":"6541.42"},{"v":6898.416666666667,"d":"6898.42"},{"v":6975.733333333333,"d":"6975.73"},{"v":7076.916666666667,"d":"7076.92"},6874.55,6696.05,9.63217]
[313,"MFSL",411.95,{"v":411.2833333333333,"d":"411.28"},{"v":406.5666666666666,"d":"406.57"},{"v":401.1833333333333,"d":"401.18"},{"v":396.4666666666666,"d":"396.47"},{"v":416.66666666666663,"d":"416.67"},{"v":421.3833333333333,"d":"421.38"},{"v":426.76666666666665,"d":"426.77"},416,405.9,2.8555]
[314,"MAXINDIA",64.75,{"v":64.8,"d":"64.80"},{"v":63.599999999999994,"d":"63.60"},{"v":62.449999999999996,"d":"62.45"},{"v":61.24999999999999,"d":"61.25"},{"v":65.94999999999999,"d":"65.95"},67.15,{"v":68.3,"d":"68.30"},66,63.65,0.55985]
[315,"METROPOLIS",1282.45,1292.45,1260.95,1239.45,1207.95,1313.95,1345.45,1366.95,1323.95,1270.95,0.29873]
[316,"MINDTREE",730.55,{"v":729.6333333333333,"d":"729.63"},{"v":722.2666666666667,"d":"722.27"},{"v":713.9833333333333,"d":"713.98"},{"v":706.6166666666667,"d":"706.62"},{"v":737.9166666666666,"d":"737.92"},{"v":745.2833333333332,"d":"745.28"},{"v":753.5666666666666,"d":"753.57"},737,721.35,2.76328]
[317,"MINDACORP",81.6,{"v":82.43333333333334,"d":"82.43"},{"v":79.96666666666667,"d":"79.97"},{"v":78.33333333333333,"d":"78.33"},{"v":75.86666666666666,"d":"75.87"},{"v":84.06666666666668,"d":"84.07"},{"v":86.53333333333335,"d":"86.53"},{"v":88.16666666666669,"d":"88.17"},84.9,80.8,0.4668]
[318,"MINDAIND",356.1,{"v":356,"d":"356.00"},{"v":350.1,"d":"350.10"},{"v":344.1,"d":"344.10"},{"v":338.20000000000005,"d":"338.20"},{"v":362,"d":"362.00"},{"v":367.9,"d":"367.90"},{"v":373.9,"d":"373.90"},361.9,350,1.6393]
[319,"MOTHERSUMI",99,{"v":98.58333333333333,"d":"98.58"},{"v":96.66666666666666,"d":"96.67"},{"v":94.33333333333333,"d":"94.33"},{"v":92.41666666666666,"d":"92.42"},{"v":100.91666666666666,"d":"100.92"},{"v":102.83333333333331,"d":"102.83"},{"v":105.16666666666666,"d":"105.17"},100.5,96.25,112.57727]
[320,"MOTILALOFS",634.5,621.65,600.25,{"v":566,"d":"566.00"},{"v":544.6,"d":"544.60"},{"v":655.9,"d":"655.90"},{"v":677.2999999999998,"d":"677.30"},711.55,643.05,587.4,0.75478]
[321,"MPHASIS",904.65,{"v":900.2166666666667,"d":"900.22"},{"v":891.4333333333334,"d":"891.43"},{"v":878.2166666666667,"d":"878.22"},{"v":869.4333333333334,"d":"869.43"},{"v":913.4333333333334,"d":"913.43"},{"v":922.2166666666667,"d":"922.22"},{"v":935.4333333333334,"d":"935.43"},909,887,1.07137]
[322,"MCX",992.45,{"v":996.6666666666666,"d":"996.67"},{"v":981.3333333333333,"d":"981.33"},{"v":970.2166666666666,"d":"970.22"},{"v":954.8833333333332,"d":"954.88"},{"v":1007.7833333333333,"d":"1007.78"},{"v":1023.1166666666666,"d":"1023.12"},{"v":1034.2333333333333,"d":"1034.23"},1012,985.55,5.52014]
[323,"MUTHOOTFIN",658.95,661.75,651.35,643.75,633.35,669.35,{"v":679.7500000000001,"d":"679.75"},687.35,672.15,654.15,6.32814]
[324,"NATCOPHARM",562.75,{"v":564.4833333333333,"d":"564.48"},{"v":559.0166666666667,"d":"559.02"},{"v":555.2833333333333,"d":"555.28"},{"v":549.8166666666666,"d":"549.82"},{"v":568.2166666666667,"d":"568.22"},{"v":573.6833333333334,"d":"573.68"},{"v":577.4166666666667,"d":"577.42"},569.95,560.75,0.3709]
[325,"NBCC",32.55,{"v":32.73333333333333,"d":"32.73"},{"v":32.16666666666666,"d":"32.17"},{"v":31.78333333333333,"d":"31.78"},{"v":31.21666666666666,"d":"31.22"},{"v":33.11666666666665,"d":"33.12"},{"v":33.68333333333333,"d":"33.68"},{"v":34.06666666666665,"d":"34.07"},33.3,32.35,137.67973]
[326,"NCC",48.1,{"v":48.53333333333333,"d":"48.53"},{"v":47.46666666666666,"d":"47.47"},{"v":46.83333333333333,"d":"46.83"},{"v":45.76666666666666,"d":"45.77"},{"v":49.166666666666664,"d":"49.17"},{"v":50.23333333333333,"d":"50.23"},{"v":50.86666666666667,"d":"50.87"},49.6,47.9,138.45314]
[327,"NESCO",567.7,{"v":564.2166666666667,"d":"564.22"},{"v":559.9833333333333,"d":"559.98"},{"v":552.2666666666667,"d":"552.27"},{"v":548.0333333333333,"d":"548.03"},{"v":571.9333333333334,"d":"571.93"},{"v":576.1666666666667,"d":"576.17"},{"v":583.8833333333334,"d":"583.88"},568.45,556.5,0.1009]
[328,"NHPC",23.7,23.45,{"v":23.099999999999998,"d":"23.10"},{"v":22.5,"d":"22.50"},22.15,{"v":24.049999999999997,"d":"24.05"},{"v":24.4,"d":"24.40"},{"v":24.999999999999996,"d":"25.00"},23.8,22.85,66.05329]
[329,"NIITTECH",1396.5,{"v":1400.5,"d":"1400.50"},{"v":1386,"d":"1386.00"},{"v":1375.5,"d":"1375.50"},{"v":1361,"d":"1361.00"},{"v":1411,"d":"1411.00"},{"v":1425.5,"d":"1425.50"},{"v":1436,"d":"1436.00"},1415,1390,2.03559]
[330,"NLCINDIA",53.3,{"v":53.56666666666666,"d":"53.57"},{"v":52.93333333333332,"d":"52.93"},{"v":52.56666666666666,"d":"52.57"},{"v":51.93333333333332,"d":"51.93"},{"v":53.93333333333332,"d":"53.93"},{"v":54.56666666666666,"d":"54.57"},{"v":54.93333333333332,"d":"54.93"},54.2,53.2,3.19716]
[331,"NMDC",98.15,{"v":98.38333333333333,"d":"98.38"},{"v":95.86666666666665,"d":"95.87"},{"v":93.58333333333331,"d":"93.58"},{"v":91.06666666666663,"d":"91.07"},{"v":100.66666666666666,"d":"100.67"},{"v":103.18333333333334,"d":"103.18"},{"v":105.46666666666667,"d":"105.47"},100.9,96.1,82.09253]
[332,"NTPC",117.75,{"v":117.36666666666667,"d":"117.37"},{"v":116.58333333333334,"d":"116.58"},{"v":115.41666666666667,"d":"115.42"},{"v":114.63333333333334,"d":"114.63"},{"v":118.53333333333335,"d":"118.53"},{"v":119.31666666666668,"d":"119.32"},{"v":120.48333333333335,"d":"120.48"},118.15,116.2,121.46203]
[333,"NH",238.05,237.65,{"v":235.3,"d":"235.30"},232.55,{"v":230.20000000000002,"d":"230.20"},{"v":240.4,"d":"240.40"},{"v":242.74999999999997,"d":"242.75"},{"v":245.5,"d":"245.50"},240,234.9,0.0689]
[334,"NATIONALUM",40.4,{"v":40.916666666666664,"d":"40.92"},{"v":39.73333333333333,"d":"39.73"},{"v":39.06666666666666,"d":"39.07"},{"v":37.883333333333326,"d":"37.88"},{"v":41.58333333333333,"d":"41.58"},{"v":42.766666666666666,"d":"42.77"},{"v":43.43333333333333,"d":"43.43"},42.1,40.25,137.4395]
[335,"NFL",24.95,{"v":25.016666666666666,"d":"25.02"},{"v":24.633333333333333,"d":"24.63"},{"v":24.316666666666666,"d":"24.32"},{"v":23.933333333333334,"d":"23.93"},{"v":25.333333333333332,"d":"25.33"},{"v":25.716666666666665,"d":"25.72"},{"v":26.03333333333333,"d":"26.03"},25.4,24.7,2.94909]
[336,"NBVENTURES",73.15,{"v":73.53333333333335,"d":"73.53"},{"v":72.06666666666669,"d":"72.07"},{"v":70.98333333333335,"d":"70.98"},{"v":69.5166666666667,"d":"69.52"},{"v":74.61666666666669,"d":"74.62"},{"v":76.08333333333336,"d":"76.08"},{"v":77.16666666666669,"d":"77.17"},75,72.45,0.83642]
[337,"NAVINFLUOR",715.2,{"v":717.7333333333332,"d":"717.73"},{"v":701.4666666666665,"d":"701.47"},{"v":687.7333333333332,"d":"687.73"},{"v":671.4666666666665,"d":"671.47"},{"v":731.4666666666665,"d":"731.47"},{"v":747.7333333333331,"d":"747.73"},{"v":761.4666666666665,"d":"761.47"},734,704,0.20813]
[338,"NESTLEIND",14169,{"v":14111.333333333334,"d":"14111.33"},{"v":14007.666666666668,"d":"14007.67"},{"v":13846.333333333334,"d":"13846.33"},{"v":13742.666666666668,"d":"13742.67"},{"v":14272.666666666668,"d":"14272.67"},{"v":14376.333333333336,"d":"14376.33"},{"v":14537.666666666668,"d":"14537.67"},14215,13950,0.70672]
[339,"NETWORK18",20.3,{"v":20.21666666666667,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.366666666666667,"d":"19.37"},{"v":18.983333333333334,"d":"18.98"},{"v":20.683333333333337,"d":"20.68"},{"v":21.06666666666667,"d":"21.07"},{"v":21.53333333333334,"d":"21.53"},20.6,19.75,1.49759]
[340,"NILKAMAL",1175.85,{"v":1175.6666666666667,"d":"1175.67"},{"v":1167.3833333333334,"d":"1167.38"},{"v":1158.9166666666667,"d":"1158.92"},{"v":1150.6333333333334,"d":"1150.63"},{"v":1184.1333333333334,"d":"1184.13"},{"v":1192.4166666666667,"d":"1192.42"},{"v":1200.8833333333334,"d":"1200.88"},1183.95,1167.2,0.05418]
[341,"OBEROIRLTY",495.95,{"v":498.6666666666667,"d":"498.67"},{"v":488.33333333333337,"d":"488.33"},{"v":480.7166666666667,"d":"480.72"},{"v":470.3833333333334,"d":"470.38"},{"v":506.28333333333336,"d":"506.28"},{"v":516.6166666666668,"d":"516.62"},{"v":524.2333333333333,"d":"524.23"},509,491.05,2.02136]
[342,"ONGC",135.25,{"v":133.56666666666666,"d":"133.57"},{"v":130.68333333333334,"d":"130.68"},{"v":126.11666666666667,"d":"126.12"},{"v":123.23333333333335,"d":"123.23"},{"v":138.13333333333333,"d":"138.13"},{"v":141.01666666666665,"d":"141.02"},{"v":145.58333333333331,"d":"145.58"},136.45,129,194.60416]
[343,"OIL",153.25,{"v":152.1833333333333,"d":"152.18"},{"v":149.91666666666663,"d":"149.92"},{"v":146.58333333333331,"d":"146.58"},{"v":144.31666666666663,"d":"144.32"},{"v":155.51666666666662,"d":"155.52"},{"v":157.78333333333333,"d":"157.78"},{"v":161.11666666666662,"d":"161.12"},154.45,148.85,13.53556]
[344,"OMAXE",189.6,{"v":190.08333333333334,"d":"190.08"},{"v":188.66666666666669,"d":"188.67"},{"v":187.73333333333335,"d":"187.73"},{"v":186.3166666666667,"d":"186.32"},{"v":191.01666666666668,"d":"191.02"},{"v":192.43333333333337,"d":"192.43"},{"v":193.36666666666667,"d":"193.37"},191.5,189.15,3.07915]
[345,"OFSS",3093.55,{"v":3095.0500000000006,"d":"3095.05"},{"v":3065.550000000001,"d":"3065.55"},{"v":3037.5500000000006,"d":"3037.55"},{"v":3008.050000000001,"d":"3008.05"},{"v":3123.050000000001,"d":"3123.05"},3152.55,{"v":3180.550000000001,"d":"3180.55"},3124.55,3067.05,0.0663]
[346,"ORIENTCEM",85.1,{"v":85.18333333333334,"d":"85.18"},{"v":83.86666666666667,"d":"83.87"},{"v":82.63333333333334,"d":"82.63"},{"v":81.31666666666668,"d":"81.32"},{"v":86.41666666666667,"d":"86.42"},{"v":87.73333333333333,"d":"87.73"},{"v":88.96666666666667,"d":"88.97"},86.5,83.95,0.527]
[347,"ORIENTELEC",160.45,{"v":160.91666666666666,"d":"160.92"},{"v":158.0333333333333,"d":"158.03"},{"v":155.61666666666665,"d":"155.62"},{"v":152.7333333333333,"d":"152.73"},{"v":163.33333333333331,"d":"163.33"},{"v":166.2166666666667,"d":"166.22"},{"v":168.63333333333333,"d":"168.63"},163.8,158.5,1.72125]
[348,"ORIENTREF",208.75,{"v":209.21666666666667,"d":"209.22"},{"v":207.63333333333333,"d":"207.63"},{"v":206.51666666666665,"d":"206.52"},{"v":204.9333333333333,"d":"204.93"},{"v":210.33333333333334,"d":"210.33"},{"v":211.91666666666666,"d":"211.92"},{"v":213.03333333333336,"d":"213.03"},210.8,208.1,0.1162]
[349,"ORIENTBANK",51.9,{"v":51.88333333333333,"d":"51.88"},{"v":50.516666666666666,"d":"50.52"},{"v":49.13333333333333,"d":"49.13"},{"v":47.766666666666666,"d":"47.77"},{"v":53.266666666666666,"d":"53.27"},{"v":54.633333333333326,"d":"54.63"},{"v":56.016666666666666,"d":"56.02"},53.25,50.5,9.27372]
[350,"PCJEWELLER",32.6,{"v":31.816666666666663,"d":"31.82"},{"v":30.133333333333326,"d":"30.13"},{"v":27.666666666666664,"d":"27.67"},{"v":25.983333333333327,"d":"25.98"},{"v":34.283333333333324,"d":"34.28"},{"v":35.96666666666666,"d":"35.97"},{"v":38.43333333333332,"d":"38.43"},33.5,29.35,156.36747]
[351,"PIIND",1339,{"v":1339.7166666666667,"d":"1339.72"},{"v":1325.4333333333334,"d":"1325.43"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1297.5833333333335,"d":"1297.58"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1381.1333333333332,"d":"1381.13"},1354,1326.15,2.00034]
[352,"PNBHOUSING",469.25,{"v":482.2833333333333,"d":"482.28"},{"v":448.66666666666663,"d":"448.67"},{"v":428.0833333333333,"d":"428.08"},{"v":394.46666666666664,"d":"394.47"},{"v":502.8666666666666,"d":"502.87"},{"v":536.4833333333333,"d":"536.48"},{"v":557.0666666666666,"d":"557.07"},515.9,461.7,7.30125]
[353,"PNCINFRA",163.5,{"v":164.61666666666667,"d":"164.62"},{"v":161.93333333333334,"d":"161.93"},{"v":160.36666666666667,"d":"160.37"},{"v":157.68333333333334,"d":"157.68"},{"v":166.18333333333334,"d":"166.18"},{"v":168.86666666666667,"d":"168.87"},{"v":170.43333333333334,"d":"170.43"},167.3,163.05,6.66773]
[354,"PTC",54.65,{"v":54.71666666666666,"d":"54.72"},{"v":54.23333333333332,"d":"54.23"},{"v":53.816666666666656,"d":"53.82"},{"v":53.333333333333314,"d":"53.33"},{"v":55.133333333333326,"d":"55.13"},{"v":55.61666666666666,"d":"55.62"},{"v":56.03333333333333,"d":"56.03"},55.2,54.3,4.16716]
[355,"PVR",1799.4,{"v":1795.8999999999999,"d":"1795.90"},{"v":1786.7999999999997,"d":"1786.80"},{"v":1774.1999999999998,"d":"1774.20"},{"v":1765.0999999999997,"d":"1765.10"},{"v":1808.4999999999998,"d":"1808.50"},{"v":1817.5999999999997,"d":"1817.60"},{"v":1830.1999999999998,"d":"1830.20"},1805,1783.3,3.15065]
[356,"PAGEIND",21009.35,{"v":21007.13333333333,"d":"21007.13"},{"v":20754.266666666663,"d":"20754.27"},{"v":20499.18333333333,"d":"20499.18"},{"v":20246.316666666662,"d":"20246.32"},{"v":21262.216666666664,"d":"21262.22"},{"v":21515.083333333332,"d":"21515.08"},{"v":21770.166666666664,"d":"21770.17"},21260,20752.05,0.25384]
[357,"PARAGMILK",154.4,{"v":154.5,"d":"154.50"},{"v":153.1,"d":"153.10"},{"v":151.79999999999998,"d":"151.80"},{"v":150.39999999999998,"d":"150.40"},{"v":155.8,"d":"155.80"},{"v":157.2,"d":"157.20"},{"v":158.50000000000003,"d":"158.50"},155.9,153.2,1.13178]
[358,"PERSISTENT",584.35,{"v":575.2833333333333,"d":"575.28"},{"v":560.5666666666666,"d":"560.57"},{"v":536.7833333333333,"d":"536.78"},{"v":522.0666666666666,"d":"522.07"},{"v":599.0666666666666,"d":"599.07"},{"v":613.7833333333333,"d":"613.78"},{"v":637.5666666666666,"d":"637.57"},590,551.5,0.69811]
[359,"PETRONET",258.85,{"v":259.36666666666673,"d":"259.37"},{"v":256.93333333333345,"d":"256.93"},{"v":255.0166666666667,"d":"255.02"},{"v":252.58333333333343,"d":"252.58"},{"v":261.2833333333335,"d":"261.28"},{"v":263.71666666666675,"d":"263.72"},{"v":265.6333333333335,"d":"265.63"},261.8,257.45,16.6477]
[360,"PFIZER",3169.5,{"v":3166.1666666666665,"d":"3166.17"},{"v":3134.333333333333,"d":"3134.33"},{"v":3099.1666666666665,"d":"3099.17"},{"v":3067.333333333333,"d":"3067.33"},{"v":3201.333333333333,"d":"3201.33"},{"v":3233.166666666666,"d":"3233.17"},{"v":3268.333333333333,"d":"3268.33"},3198,3131,0.12293]
[361,"PHILIPCARB",112.45,{"v":113.14999999999999,"d":"113.15"},{"v":111.29999999999998,"d":"111.30"},{"v":110.14999999999999,"d":"110.15"},{"v":108.29999999999998,"d":"108.30"},{"v":114.29999999999998,"d":"114.30"},{"v":116.14999999999998,"d":"116.15"},{"v":117.29999999999998,"d":"117.30"},115,112,2.8247]
[362,"PHOENIXLTD",694.15,{"v":696.3833333333333,"d":"696.38"},{"v":686.7666666666667,"d":"686.77"},{"v":679.3833333333333,"d":"679.38"},{"v":669.7666666666667,"d":"669.77"},{"v":703.7666666666667,"d":"703.77"},{"v":713.3833333333332,"d":"713.38"},{"v":720.7666666666667,"d":"720.77"},706,689,0.29064]
[363,"PIDILITIND",1362.25,{"v":1368.6833333333334,"d":"1368.68"},{"v":1352.5666666666668,"d":"1352.57"},{"v":1342.8833333333334,"d":"1342.88"},{"v":1326.7666666666669,"d":"1326.77"},{"v":1378.3666666666668,"d":"1378.37"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1404.1666666666667,"d":"1404.17"},1384.8,1359,3.71171]
[364,"PEL",1376.5,{"v":1376.8166666666666,"d":"1376.82"},{"v":1359.6833333333332,"d":"1359.68"},{"v":1342.8666666666666,"d":"1342.87"},{"v":1325.7333333333331,"d":"1325.73"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1427.5833333333333,"d":"1427.58"},1393.95,1360,15.39737]
[365,"POLYCAB",672.15,671.35,{"v":666.8000000000001,"d":"666.80"},661.45,{"v":656.9000000000001,"d":"656.90"},{"v":676.7,"d":"676.70"},681.25,{"v":686.6,"d":"686.60"},675.9,666,0.38252]
[366,"PFC",93.45,{"v":93.7,"d":"93.70"},{"v":91.30000000000001,"d":"91.30"},89.15,{"v":86.75000000000001,"d":"86.75"},{"v":95.85000000000001,"d":"95.85"},{"v":98.25000000000001,"d":"98.25"},{"v":100.4,"d":"100.40"},96.1,91.55,107.33205]
[367,"POWERGRID",198.4,{"v":199.4666666666667,"d":"199.47"},{"v":196.63333333333338,"d":"196.63"},{"v":194.86666666666667,"d":"194.87"},{"v":192.03333333333336,"d":"192.03"},{"v":201.2333333333334,"d":"201.23"},{"v":204.06666666666672,"d":"204.07"},{"v":205.83333333333343,"d":"205.83"},202.3,197.7,62.78901]
[368,"PRAJIND",106.05,{"v":106.5,"d":"106.50"},105.05,104.05,{"v":102.6,"d":"102.60"},{"v":107.5,"d":"107.50"},{"v":108.94999999999999,"d":"108.95"},109.95,107.95,105.5,4.3581]
[369,"PRESTIGE",280.3,{"v":280,"d":"280.00"},{"v":275.5,"d":"275.50"},{"v":270.7,"d":"270.70"},{"v":266.2,"d":"266.20"},{"v":284.8,"d":"284.80"},{"v":289.3,"d":"289.30"},{"v":294.1,"d":"294.10"},284.5,275.2,0.85234]
[370,"PRSMJOHNSN",77.05,{"v":77.76666666666667,"d":"77.77"},{"v":76.28333333333333,"d":"76.28"},{"v":75.51666666666667,"d":"75.52"},{"v":74.03333333333333,"d":"74.03"},{"v":78.53333333333333,"d":"78.53"},{"v":80.01666666666665,"d":"80.02"},{"v":80.78333333333333,"d":"80.78"},79.25,77,0.84655]
[371,"PGHL",4429.4,{"v":4444.650000000001,"d":"4444.65"},{"v":4390.300000000001,"d":"4390.30"},{"v":4351.200000000001,"d":"4351.20"},{"v":4296.850000000001,"d":"4296.85"},{"v":4483.750000000001,"d":"4483.75"},{"v":4538.100000000001,"d":"4538.10"},{"v":4577.200000000001,"d":"4577.20"},4499,4405.55,0.08551]
[372,"PGHH",11768.6,{"v":11731.866666666667,"d":"11731.87"},{"v":11535.733333333334,"d":"11535.73"},{"v":11302.866666666667,"d":"11302.87"},{"v":11106.733333333334,"d":"11106.73"},{"v":11964.733333333334,"d":"11964.73"},{"v":12160.866666666669,"d":"12160.87"},{"v":12393.733333333334,"d":"12393.73"},11928,11499,0.04168]
[373,"PNB",57.3,{"v":57.48333333333333,"d":"57.48"},{"v":56.566666666666656,"d":"56.57"},{"v":55.83333333333333,"d":"55.83"},{"v":54.91666666666666,"d":"54.92"},{"v":58.216666666666654,"d":"58.22"},{"v":59.133333333333326,"d":"59.13"},{"v":59.86666666666665,"d":"59.87"},58.4,56.75,177.78101]
[374,"QUESS",470.2,{"v":470.9166666666667,"d":"470.92"},{"v":466.83333333333337,"d":"466.83"},{"v":463.4666666666667,"d":"463.47"},{"v":459.3833333333334,"d":"459.38"},{"v":474.28333333333336,"d":"474.28"},{"v":478.36666666666673,"d":"478.37"},{"v":481.73333333333335,"d":"481.73"},475,467.55,2.82667]
[375,"RBLBANK",258.9,{"v":264.28333333333336,"d":"264.28"},{"v":250.2166666666667,"d":"250.22"},{"v":241.53333333333333,"d":"241.53"},{"v":227.46666666666667,"d":"227.47"},{"v":272.9666666666667,"d":"272.97"},{"v":287.0333333333334,"d":"287.03"},{"v":295.71666666666675,"d":"295.72"},278.35,255.6,234.05045]
[376,"RECLTD",124.95,{"v":125.38333333333333,"d":"125.38"},{"v":123.26666666666665,"d":"123.27"},{"v":121.58333333333333,"d":"121.58"},{"v":119.46666666666665,"d":"119.47"},{"v":127.06666666666665,"d":"127.07"},{"v":129.18333333333334,"d":"129.18"},{"v":130.86666666666665,"d":"130.87"},127.5,123.7,38.30911]
[377,"RITES",267.85,{"v":273.43333333333334,"d":"273.43"},{"v":260.4166666666667,"d":"260.42"},{"v":252.98333333333335,"d":"252.98"},{"v":239.9666666666667,"d":"239.97"},{"v":280.8666666666667,"d":"280.87"},{"v":293.8833333333333,"d":"293.88"},{"v":301.31666666666666,"d":"301.32"},286.45,266,10.94119]
[378,"RADICO",296.4,{"v":296.76666666666665,"d":"296.77"},{"v":294.2833333333333,"d":"294.28"},{"v":292.16666666666663,"d":"292.17"},{"v":289.6833333333333,"d":"289.68"},{"v":298.8833333333333,"d":"298.88"},{"v":301.3666666666667,"d":"301.37"},{"v":303.48333333333335,"d":"303.48"},299.25,294.65,1.16452]
[379,"RVNL",25.5,{"v":25.816666666666666,"d":"25.82"},{"v":24.78333333333333,"d":"24.78"},{"v":24.066666666666666,"d":"24.07"},{"v":23.03333333333333,"d":"23.03"},{"v":26.53333333333333,"d":"26.53"},{"v":27.56666666666667,"d":"27.57"},{"v":28.28333333333333,"d":"28.28"},26.85,25.1,249.60035]
[380,"RAIN",85.7,{"v":85.31666666666666,"d":"85.32"},{"v":83.83333333333333,"d":"83.83"},{"v":81.96666666666667,"d":"81.97"},{"v":80.48333333333333,"d":"80.48"},{"v":87.18333333333332,"d":"87.18"},{"v":88.66666666666667,"d":"88.67"},{"v":90.53333333333332,"d":"90.53"},86.8,83.45,5.06462]
[381,"RAJESHEXPO",672.55,{"v":675.3333333333334,"d":"675.33"},{"v":668.1666666666667,"d":"668.17"},{"v":663.7833333333334,"d":"663.78"},{"v":656.6166666666668,"d":"656.62"},{"v":679.7166666666667,"d":"679.72"},{"v":686.8833333333334,"d":"686.88"},{"v":691.2666666666667,"d":"691.27"},682.5,670.95,2.03485]
[382,"RALLIS",174.5,{"v":174.11666666666665,"d":"174.12"},{"v":172.8333333333333,"d":"172.83"},{"v":171.16666666666663,"d":"171.17"},{"v":169.88333333333327,"d":"169.88"},{"v":175.7833333333333,"d":"175.78"},{"v":177.06666666666666,"d":"177.07"},{"v":178.73333333333332,"d":"178.73"},175.4,172.45,0.92513]
[383,"RCF",47.15,{"v":46.46666666666666,"d":"46.47"},{"v":45.48333333333332,"d":"45.48"},{"v":43.816666666666656,"d":"43.82"},{"v":42.833333333333314,"d":"42.83"},{"v":48.133333333333326,"d":"48.13"},{"v":49.11666666666666,"d":"49.12"},{"v":50.78333333333333,"d":"50.78"},47.45,44.8,9.97752]
[384,"RATNAMANI",932.05,{"v":930.5833333333334,"d":"930.58"},{"v":915.5166666666668,"d":"915.52"},{"v":898.9833333333333,"d":"898.98"},{"v":883.9166666666667,"d":"883.92"},{"v":947.1166666666668,"d":"947.12"},{"v":962.1833333333334,"d":"962.18"},{"v":978.7166666666668,"d":"978.72"},945.65,914.05,0.10985]
[385,"RAYMOND",580.3,{"v":579.0999999999999,"d":"579.10"},{"v":566.2999999999998,"d":"566.30"},{"v":552.3,"d":"552.30"},{"v":539.4999999999999,"d":"539.50"},{"v":593.0999999999998,"d":"593.10"},{"v":605.9,"d":"605.90"},{"v":619.8999999999997,"d":"619.90"},591.9,565.1,3.59334]
[386,"REDINGTON",106.7,{"v":107.31666666666668,"d":"107.32"},{"v":104.73333333333335,"d":"104.73"},{"v":102.76666666666667,"d":"102.77"},{"v":100.18333333333334,"d":"100.18"},{"v":109.28333333333336,"d":"109.28"},{"v":111.8666666666667,"d":"111.87"},{"v":113.83333333333337,"d":"113.83"},109.9,105.35,0.95927]
[387,"RELAXO",499.9,{"v":499.93333333333334,"d":"499.93"},{"v":495.9666666666667,"d":"495.97"},{"v":492.03333333333336,"d":"492.03"},{"v":488.0666666666667,"d":"488.07"},{"v":503.8666666666667,"d":"503.87"},{"v":507.83333333333326,"d":"507.83"},{"v":511.76666666666665,"d":"511.77"},503.9,496,0.72409]
[388,"RELCAPITAL",15.75,{"v":16.383333333333333,"d":"16.38"},{"v":15.116666666666667,"d":"15.12"},{"v":14.483333333333334,"d":"14.48"},{"v":13.216666666666669,"d":"13.22"},{"v":17.016666666666666,"d":"17.02"},{"v":18.28333333333333,"d":"18.28"},{"v":18.916666666666664,"d":"18.92"},17.65,15.75,90.14517]
[389,"RELIANCE",1358,{"v":1357.9333333333332,"d":"1357.93"},{"v":1350.9166666666663,"d":"1350.92"},{"v":1343.833333333333,"d":"1343.83"},{"v":1336.8166666666662,"d":"1336.82"},{"v":1365.0166666666664,"d":"1365.02"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1379.1166666666666,"d":"1379.12"},1364.95,1350.85,61.23412]
[390,"RELINFRA",20,{"v":20.616666666666667,"d":"20.62"},{"v":19.233333333333334,"d":"19.23"},{"v":18.46666666666667,"d":"18.47"},{"v":17.083333333333336,"d":"17.08"},{"v":21.383333333333333,"d":"21.38"},{"v":22.766666666666666,"d":"22.77"},{"v":23.53333333333333,"d":"23.53"},22,19.85,63.20813]
[391,"RNAM",267.25,{"v":269.09999999999997,"d":"269.10"},{"v":264.29999999999995,"d":"264.30"},{"v":261.34999999999997,"d":"261.35"},{"v":256.54999999999995,"d":"256.55"},{"v":272.04999999999995,"d":"272.05"},276.85,{"v":279.79999999999995,"d":"279.80"},273.9,266.15,7.21284]
[392,"RPOWER",2.05,{"v":2.0666666666666664,"d":"2.07"},{"v":1.983333333333333,"d":"1.98"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.833333333333333,"d":"1.83"},{"v":2.133333333333333,"d":"2.13"},{"v":2.216666666666667,"d":"2.22"},{"v":2.2833333333333328,"d":"2.28"},2.15,2,173.59574]
[393,"REPCOHOME",278.9,{"v":285.4,"d":"285.40"},{"v":268.09999999999997,"d":"268.10"},{"v":257.3,"d":"257.30"},{"v":240,"d":"240.00"},{"v":296.19999999999993,"d":"296.20"},{"v":313.4999999999999,"d":"313.50"},{"v":324.2999999999999,"d":"324.30"},302.7,274.6,1.02096]
[394,"SHK",131.2,{"v":131.54999999999998,"d":"131.55"},{"v":129.09999999999997,"d":"129.10"},{"v":126.99999999999997,"d":"127.00"},{"v":124.54999999999995,"d":"124.55"},{"v":133.64999999999998,"d":"133.65"},{"v":136.09999999999997,"d":"136.10"},{"v":138.2,"d":"138.20"},134,129.45,0.30357]
[395,"SBILIFE",828.7,{"v":832.7666666666668,"d":"832.77"},{"v":817.9333333333335,"d":"817.93"},{"v":807.1666666666667,"d":"807.17"},{"v":792.3333333333335,"d":"792.33"},{"v":843.5333333333335,"d":"843.53"},{"v":858.3666666666668,"d":"858.37"},{"v":869.1333333333336,"d":"869.13"},847.6,822,3.66115]
[396,"SJVN",24.25,{"v":24.21666666666667,"d":"24.22"},{"v":23.883333333333336,"d":"23.88"},{"v":23.51666666666667,"d":"23.52"},{"v":23.183333333333337,"d":"23.18"},{"v":24.583333333333336,"d":"24.58"},{"v":24.916666666666664,"d":"24.92"},{"v":25.283333333333335,"d":"25.28"},24.55,23.85,21.39555]
[397,"SKFINDIA",2103.35,{"v":2109.116666666667,"d":"2109.12"},{"v":2074.2333333333336,"d":"2074.23"},{"v":2045.1166666666668,"d":"2045.12"},{"v":2010.2333333333336,"d":"2010.23"},{"v":2138.2333333333336,"d":"2138.23"},{"v":2173.116666666667,"d":"2173.12"},{"v":2202.2333333333336,"d":"2202.23"},2144,2080,1.03917]
[398,"SRF",2612.65,{"v":2640.4333333333334,"d":"2640.43"},{"v":2567.416666666667,"d":"2567.42"},{"v":2522.1833333333334,"d":"2522.18"},{"v":2449.166666666667,"d":"2449.17"},{"v":2685.666666666667,"d":"2685.67"},{"v":2758.6833333333334,"d":"2758.68"},{"v":2803.916666666667,"d":"2803.92"},2713.45,2595.2,4.24743]
[399,"SADBHAV",132.15,{"v":131.03333333333333,"d":"131.03"},{"v":129.41666666666666,"d":"129.42"},{"v":126.68333333333334,"d":"126.68"},{"v":125.06666666666666,"d":"125.07"},{"v":133.76666666666665,"d":"133.77"},{"v":135.38333333333333,"d":"135.38"},{"v":138.11666666666665,"d":"138.12"},132.65,128.3,0.60352]
[400,"SANOFI",5879.55,{"v":5889.166666666667,"d":"5889.17"},{"v":5828.933333333334,"d":"5828.93"},{"v":5778.3166666666675,"d":"5778.32"},{"v":5718.083333333335,"d":"5718.08"},{"v":5939.783333333334,"d":"5939.78"},{"v":6000.0166666666655,"d":"6000.02"},{"v":6050.633333333333,"d":"6050.63"},5949.4,5838.55,0.16798]
[401,"SCHAEFFLER",4128.55,{"v":4155.116666666667,"d":"4155.12"},{"v":4084.4333333333334,"d":"4084.43"},{"v":4040.3166666666666,"d":"4040.32"},{"v":3969.633333333333,"d":"3969.63"},{"v":4199.233333333334,"d":"4199.23"},{"v":4269.916666666668,"d":"4269.92"},{"v":4314.033333333334,"d":"4314.03"},4225.8,4111,0.01066]
[402,"SIS",851.15,{"v":857.5500000000001,"d":"857.55"},{"v":839.1000000000001,"d":"839.10"},{"v":827.0500000000001,"d":"827.05"},{"v":808.6000000000001,"d":"808.60"},{"v":869.6000000000001,"d":"869.60"},{"v":888.0500000000002,"d":"888.05"},{"v":900.1000000000001,"d":"900.10"},876,845.5,0.01041]
[403,"SFL",1248.25,{"v":1245.8333333333333,"d":"1245.83"},{"v":1239.4166666666665,"d":"1239.42"},{"v":1230.5833333333333,"d":"1230.58"},{"v":1224.1666666666665,"d":"1224.17"},{"v":1254.6666666666665,"d":"1254.67"},{"v":1261.083333333333,"d":"1261.08"},{"v":1269.9166666666665,"d":"1269.92"},1252.25,1237,0.00915]
[404,"SHILPAMED",257.65,{"v":261.18333333333334,"d":"261.18"},{"v":249.7166666666667,"d":"249.72"},{"v":241.78333333333336,"d":"241.78"},{"v":230.31666666666672,"d":"230.32"},{"v":269.1166666666667,"d":"269.12"},{"v":280.58333333333326,"d":"280.58"},{"v":288.51666666666665,"d":"288.52"},272.65,253.25,0.08684]
[405,"SHOPERSTOP",414.35,{"v":411.23333333333335,"d":"411.23"},{"v":404.4666666666667,"d":"404.47"},{"v":394.58333333333337,"d":"394.58"},{"v":387.8166666666667,"d":"387.82"},{"v":421.1166666666667,"d":"421.12"},{"v":427.8833333333333,"d":"427.88"},{"v":437.76666666666665,"d":"437.77"},418,401.35,0.06826]
[406,"SHREECEM",18695.6,{"v":18622.93333333333,"d":"18622.93"},{"v":18423.766666666663,"d":"18423.77"},{"v":18151.93333333333,"d":"18151.93"},{"v":17952.766666666663,"d":"17952.77"},{"v":18894.766666666663,"d":"18894.77"},{"v":19093.933333333327,"d":"19093.93"},{"v":19365.766666666663,"d":"19365.77"},18822.1,18351.1,0.08088]
[407,"RENUKA",6.8,{"v":6.816666666666666,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.666666666666666,"d":"6.67"},{"v":6.583333333333332,"d":"6.58"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666667,"d":"6.97"},{"v":7.033333333333333,"d":"7.03"},6.9,6.75,3.18107]
[408,"SHRIRAMCIT",1349.95,{"v":1347.3000000000002,"d":"1347.30"},{"v":1334.4500000000003,"d":"1334.45"},1318.95,{"v":1306.1000000000001,"d":"1306.10"},{"v":1362.8000000000004,"d":"1362.80"},{"v":1375.6500000000003,"d":"1375.65"},{"v":1391.1500000000005,"d":"1391.15"},1360.15,1331.8,0.1149]
[409,"SRTRANSFIN",1044.65,1051.55,{"v":1029.8,"d":"1029.80"},1014.95,{"v":993.2,"d":"993.20"},{"v":1066.3999999999999,"d":"1066.40"},{"v":1088.1499999999999,"d":"1088.15"},{"v":1102.9999999999998,"d":"1103.00"},1073.3,1036.7,6.26495]
[410,"SIEMENS",1573.7,{"v":1582.6166666666668,"d":"1582.62"},{"v":1560.7333333333336,"d":"1560.73"},{"v":1547.7666666666669,"d":"1547.77"},{"v":1525.8833333333337,"d":"1525.88"},{"v":1595.5833333333335,"d":"1595.58"},{"v":1617.4666666666667,"d":"1617.47"},{"v":1630.4333333333334,"d":"1630.43"},1604.5,1569.65,5.80227]
[411,"SOBHA",442.4,{"v":442.6333333333334,"d":"442.63"},{"v":436.8666666666668,"d":"436.87"},{"v":431.3333333333334,"d":"431.33"},{"v":425.56666666666683,"d":"425.57"},{"v":448.16666666666674,"d":"448.17"},{"v":453.9333333333333,"d":"453.93"},{"v":459.4666666666667,"d":"459.47"},448.4,437.1,0.58795]
[412,"SOLARINDS",1095.8,1091.95,{"v":1083.9,"d":"1083.90"},{"v":1072,"d":"1072.00"},1063.95,{"v":1103.8500000000001,"d":"1103.85"},{"v":1111.8999999999999,"d":"1111.90"},{"v":1123.8000000000002,"d":"1123.80"},1100,1080.05,0.02435]
[413,"SONATSOFTW",301.7,302.05,{"v":296.8,"d":"296.80"},{"v":291.9,"d":"291.90"},286.65,{"v":306.95000000000005,"d":"306.95"},{"v":312.20000000000005,"d":"312.20"},{"v":317.1000000000001,"d":"317.10"},307.3,297.15,0.41787]
[414,"SOUTHBANK",10.05,{"v":10.066666666666666,"d":"10.07"},{"v":9.933333333333334,"d":"9.93"},{"v":9.816666666666666,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":10.183333333333334,"d":"10.18"},{"v":10.316666666666666,"d":"10.32"},{"v":10.433333333333334,"d":"10.43"},10.2,9.95,51.36985]
[415,"STARCEMENT",91.05,{"v":91.35000000000001,"d":"91.35"},{"v":89.70000000000002,"d":"89.70"},{"v":88.35000000000001,"d":"88.35"},{"v":86.70000000000002,"d":"86.70"},{"v":92.70000000000002,"d":"92.70"},{"v":94.35000000000002,"d":"94.35"},{"v":95.70000000000002,"d":"95.70"},93,90,0.27256]
[416,"SBIN",255.45,{"v":256.2833333333333,"d":"256.28"},{"v":253.16666666666663,"d":"253.17"},{"v":250.88333333333333,"d":"250.88"},{"v":247.76666666666665,"d":"247.77"},{"v":258.5666666666666,"d":"258.57"},{"v":261.6833333333333,"d":"261.68"},{"v":263.9666666666666,"d":"263.97"},259.4,254,282.65136]
[417,"SAIL",32.65,{"v":32.666666666666664,"d":"32.67"},{"v":32.28333333333333,"d":"32.28"},{"v":31.916666666666664,"d":"31.92"},{"v":31.53333333333333,"d":"31.53"},{"v":33.03333333333333,"d":"33.03"},{"v":33.41666666666667,"d":"33.42"},{"v":33.78333333333333,"d":"33.78"},33.05,32.3,214.45957]
[418,"STRTECH",137.9,{"v":139.5666666666667,"d":"139.57"},{"v":135.33333333333337,"d":"135.33"},{"v":132.76666666666668,"d":"132.77"},{"v":128.53333333333336,"d":"128.53"},{"v":142.13333333333338,"d":"142.13"},{"v":146.36666666666667,"d":"146.37"},{"v":148.9333333333334,"d":"148.93"},143.8,137,11.50679]
[419,"STAR",338.5,{"v":333.5333333333333,"d":"333.53"},{"v":326.2666666666666,"d":"326.27"},{"v":314.0333333333333,"d":"314.03"},{"v":306.7666666666666,"d":"306.77"},{"v":345.7666666666666,"d":"345.77"},{"v":353.03333333333325,"d":"353.03"},{"v":365.2666666666666,"d":"365.27"},340.8,321.3,14.25059]
[420,"SUDARSCHEM",383.85,384.95,{"v":375.9,"d":"375.90"},367.95,{"v":358.9,"d":"358.90"},{"v":392.9,"d":"392.90"},{"v":401.95000000000005,"d":"401.95"},{"v":409.9,"d":"409.90"},394,377,0.93886]
[421,"SPARC",118.85,118.75,{"v":115.3,"d":"115.30"},111.75,{"v":108.3,"d":"108.30"},{"v":122.3,"d":"122.30"},{"v":125.74999999999999,"d":"125.75"},{"v":129.3,"d":"129.30"},122.2,115.2,6.87791]
[422,"SUNPHARMA",394.65,393.55,{"v":388.1,"d":"388.10"},381.55,{"v":376.1,"d":"376.10"},{"v":400.1,"d":"400.10"},{"v":405.54999999999995,"d":"405.55"},{"v":412.1,"d":"412.10"},399,387,43.72357]
[423,"SUNTV",480.3,{"v":476.45000000000005,"d":"476.45"},{"v":470.30000000000007,"d":"470.30"},{"v":460.3,"d":"460.30"},{"v":454.15000000000003,"d":"454.15"},{"v":486.4500000000001,"d":"486.45"},{"v":492.6000000000001,"d":"492.60"},{"v":502.60000000000014,"d":"502.60"},482.6,466.45,9.81882]
[424,"SUNCLAYLTD",1838.15,{"v":1824.1166666666668,"d":"1824.12"},{"v":1779.5333333333335,"d":"1779.53"},{"v":1720.9166666666667,"d":"1720.92"},{"v":1676.3333333333335,"d":"1676.33"},{"v":1882.7333333333336,"d":"1882.73"},{"v":1927.3166666666666,"d":"1927.32"},{"v":1985.9333333333336,"d":"1985.93"},1868.7,1765.5,0.00703]
[425,"SUNDARMFIN",1615.9,{"v":1621.9666666666665,"d":"1621.97"},{"v":1603.933333333333,"d":"1603.93"},{"v":1591.9666666666665,"d":"1591.97"},{"v":1573.933333333333,"d":"1573.93"},{"v":1633.933333333333,"d":"1633.93"},{"v":1651.9666666666662,"d":"1651.97"},{"v":1663.933333333333,"d":"1663.93"},1640,1610,0.06788]
[426,"SUNDRMFAST",459.3,{"v":463.3,"d":"463.30"},{"v":450.6,"d":"450.60"},{"v":441.90000000000003,"d":"441.90"},{"v":429.20000000000005,"d":"429.20"},{"v":472,"d":"472.00"},{"v":484.69999999999993,"d":"484.70"},{"v":493.4,"d":"493.40"},476,454.6,0.24221]
[427,"SUNTECK",408.95,{"v":409.4666666666667,"d":"409.47"},{"v":403.7333333333334,"d":"403.73"},{"v":398.5166666666667,"d":"398.52"},{"v":392.7833333333334,"d":"392.78"},{"v":414.6833333333334,"d":"414.68"},{"v":420.41666666666674,"d":"420.42"},{"v":425.6333333333334,"d":"425.63"},415.2,404.25,1.05126]
[428,"SUPRAJIT",179.8,{"v":179.4,"d":"179.40"},{"v":176.3,"d":"176.30"},{"v":172.8,"d":"172.80"},{"v":169.70000000000002,"d":"169.70"},{"v":182.9,"d":"182.90"},{"v":185.99999999999997,"d":"186.00"},{"v":189.5,"d":"189.50"},182.5,175.9,0.18417]
[429,"SUPREMEIND",1205.45,{"v":1203.1166666666668,"d":"1203.12"},{"v":1194.3333333333335,"d":"1194.33"},{"v":1183.2166666666667,"d":"1183.22"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1214.2333333333336,"d":"1214.23"},{"v":1223.0166666666669,"d":"1223.02"},{"v":1234.1333333333337,"d":"1234.13"},1211.9,1192,0.49171]
[430,"SUVEN",258.2,{"v":258.51666666666665,"d":"258.52"},{"v":256.0833333333333,"d":"256.08"},{"v":253.96666666666664,"d":"253.97"},{"v":251.5333333333333,"d":"251.53"},{"v":260.6333333333333,"d":"260.63"},{"v":263.0666666666667,"d":"263.07"},{"v":265.18333333333334,"d":"265.18"},260.95,256.4,1.37894]
[431,"SUZLON",2.7,2.75,{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},2.35,2.85,{"v":3.0000000000000004,"d":"3.00"},{"v":3.1,"d":"3.10"},2.9,2.65,111.18054]
[432,"SWANENERGY",104.8,{"v":104.93333333333332,"d":"104.93"},{"v":103.96666666666664,"d":"103.97"},{"v":103.13333333333331,"d":"103.13"},{"v":102.16666666666663,"d":"102.17"},{"v":105.76666666666665,"d":"105.77"},{"v":106.73333333333332,"d":"106.73"},{"v":107.56666666666666,"d":"107.57"},105.9,104.1,0.61819]
[433,"SYMPHONY",1264.85,{"v":1268.9833333333333,"d":"1268.98"},{"v":1230.4166666666667,"d":"1230.42"},{"v":1195.9833333333333,"d":"1195.98"},{"v":1157.4166666666667,"d":"1157.42"},{"v":1303.4166666666667,"d":"1303.42"},{"v":1341.9833333333333,"d":"1341.98"},{"v":1376.4166666666667,"d":"1376.42"},1307.55,1234.55,0.06051]
[434,"SYNDIBANK",24.55,{"v":24.73333333333333,"d":"24.73"},{"v":24.21666666666666,"d":"24.22"},{"v":23.88333333333333,"d":"23.88"},{"v":23.36666666666666,"d":"23.37"},{"v":25.066666666666663,"d":"25.07"},{"v":25.583333333333336,"d":"25.58"},{"v":25.916666666666664,"d":"25.92"},25.25,24.4,6.34464]
[435,"SYNGENE",315.05,313.65,{"v":311.29999999999995,"d":"311.30"},{"v":307.54999999999995,"d":"307.55"},{"v":305.19999999999993,"d":"305.20"},{"v":317.4,"d":"317.40"},319.75,{"v":323.5,"d":"323.50"},316,309.9,0.83818]
[436,"TCIEXP",715.3,{"v":714.9833333333332,"d":"714.98"},{"v":707.9666666666665,"d":"707.97"},{"v":700.6333333333332,"d":"700.63"},{"v":693.6166666666664,"d":"693.62"},{"v":722.3166666666665,"d":"722.32"},{"v":729.3333333333331,"d":"729.33"},{"v":736.6666666666665,"d":"736.67"},722,707.65,0.16607]
[437,"TCNSBRANDS",705.55,709.85,{"v":689.7,"d":"689.70"},673.85,{"v":653.7,"d":"653.70"},{"v":725.7,"d":"725.70"},{"v":745.8499999999999,"d":"745.85"},{"v":761.7,"d":"761.70"},730,694,0.04299]
[438,"TTKPRESTIG",5936.6,{"v":5956.383333333334,"d":"5956.38"},{"v":5883.066666666668,"d":"5883.07"},{"v":5829.533333333335,"d":"5829.53"},{"v":5756.216666666669,"d":"5756.22"},{"v":6009.916666666668,"d":"6009.92"},{"v":6083.233333333334,"d":"6083.23"},{"v":6136.766666666667,"d":"6136.77"},6029.7,5902.85,0.01895]
[439,"TVTODAY",304.8,{"v":307.20000000000005,"d":"307.20"},{"v":300.05000000000007,"d":"300.05"},{"v":295.3,"d":"295.30"},{"v":288.15000000000003,"d":"288.15"},{"v":311.9500000000001,"d":"311.95"},{"v":319.1000000000001,"d":"319.10"},{"v":323.85000000000014,"d":"323.85"},314.35,302.45,0.07694]
[440,"TV18BRDCST",21.9,{"v":22.03333333333333,"d":"22.03"},{"v":21.616666666666664,"d":"21.62"},{"v":21.333333333333332,"d":"21.33"},{"v":20.916666666666664,"d":"20.92"},{"v":22.316666666666663,"d":"22.32"},{"v":22.733333333333334,"d":"22.73"},{"v":23.016666666666662,"d":"23.02"},22.45,21.75,7.06915]
[441,"TVSMOTOR",397.5,{"v":394.90000000000003,"d":"394.90"},{"v":389.30000000000007,"d":"389.30"},{"v":381.1,"d":"381.10"},{"v":375.50000000000006,"d":"375.50"},{"v":403.1000000000001,"d":"403.10"},{"v":408.7000000000001,"d":"408.70"},{"v":416.9000000000001,"d":"416.90"},400.5,386.7,13.5064]
[442,"TAKE",100.05,{"v":101.3,"d":"101.30"},98.05,96.05,{"v":92.8,"d":"92.80"},{"v":103.3,"d":"103.30"},106.55,108.55,104.55,99.3,0.94368]
[443,"TATACHEM",590,{"v":592.0500000000001,"d":"592.05"},{"v":585.6000000000001,"d":"585.60"},{"v":581.2,"d":"581.20"},{"v":574.7500000000001,"d":"574.75"},{"v":596.4500000000002,"d":"596.45"},{"v":602.9000000000002,"d":"602.90"},{"v":607.3000000000002,"d":"607.30"},598.5,587.65,2.62329]
[444,"TCS",2021,2007.25,1981.75,{"v":1942.5,"d":"1942.50"},{"v":1917,"d":"1917.00"},{"v":2046.5,"d":"2046.50"},{"v":2072,"d":"2072.00"},2111.25,2032.75,1968,35.10704]
[445,"TATAELXSI",646.4,{"v":644,"d":"644.00"},{"v":631,"d":"631.00"},{"v":615.6,"d":"615.60"},{"v":602.6,"d":"602.60"},{"v":659.4,"d":"659.40"},{"v":672.4,"d":"672.40"},{"v":687.8,"d":"687.80"},657,628.6,10.3155]
[446,"TATAGLOBAL",275.75,{"v":275.51666666666665,"d":"275.52"},{"v":273.2333333333333,"d":"273.23"},{"v":270.71666666666664,"d":"270.72"},{"v":268.4333333333333,"d":"268.43"},{"v":278.0333333333333,"d":"278.03"},{"v":280.3166666666666,"d":"280.32"},{"v":282.8333333333333,"d":"282.83"},277.8,273,20.40226]
[447,"TATAINVEST",784.95,{"v":782.7000000000002,"d":"782.70"},{"v":777.7000000000003,"d":"777.70"},{"v":770.4500000000002,"d":"770.45"},{"v":765.4500000000003,"d":"765.45"},{"v":789.9500000000003,"d":"789.95"},794.95,{"v":802.2000000000003,"d":"802.20"},787.7,775.45,0.04147]
[448,"TATAMTRDVR",56.4,{"v":56.23333333333333,"d":"56.23"},{"v":54.466666666666654,"d":"54.47"},{"v":52.533333333333324,"d":"52.53"},{"v":50.76666666666665,"d":"50.77"},{"v":58.16666666666666,"d":"58.17"},{"v":59.93333333333332,"d":"59.93"},{"v":61.86666666666666,"d":"61.87"},58,54.3,102.51514]
[449,"TATAMOTORS",127.85,{"v":126.78333333333335,"d":"126.78"},{"v":123.56666666666669,"d":"123.57"},{"v":119.28333333333335,"d":"119.28"},{"v":116.06666666666669,"d":"116.07"},{"v":131.0666666666667,"d":"131.07"},{"v":134.28333333333336,"d":"134.28"},{"v":138.5666666666667,"d":"138.57"},130,122.5,680.48611]
[450,"TATAPOWER",59.8,{"v":60.31666666666666,"d":"60.32"},{"v":59.033333333333324,"d":"59.03"},{"v":58.26666666666666,"d":"58.27"},{"v":56.98333333333332,"d":"56.98"},{"v":61.08333333333333,"d":"61.08"},{"v":62.36666666666666,"d":"62.37"},{"v":63.13333333333333,"d":"63.13"},61.6,59.55,48.14837]
[451,"TATASTEEL",344.85,{"v":346.84999999999997,"d":"346.85"},{"v":340.94999999999993,"d":"340.95"},{"v":337.04999999999995,"d":"337.05"},{"v":331.1499999999999,"d":"331.15"},{"v":350.74999999999994,"d":"350.75"},{"v":356.6499999999999,"d":"356.65"},{"v":360.54999999999995,"d":"360.55"},352.75,342.95,167.23963]
[452,"TEAMLEASE",3070,{"v":3086.0333333333333,"d":"3086.03"},{"v":3031.2666666666664,"d":"3031.27"},{"v":2992.5333333333333,"d":"2992.53"},{"v":2937.7666666666664,"d":"2937.77"},{"v":3124.7666666666664,"d":"3124.77"},{"v":3179.5333333333338,"d":"3179.53"},{"v":3218.2666666666664,"d":"3218.27"},3140.8,3047.3,0.02314]
[453,"TECHM",720.75,{"v":722.2833333333334,"d":"722.28"},{"v":715.9166666666669,"d":"715.92"},{"v":711.0833333333335,"d":"711.08"},{"v":704.7166666666669,"d":"704.72"},{"v":727.1166666666668,"d":"727.12"},{"v":733.4833333333333,"d":"733.48"},{"v":738.3166666666667,"d":"738.32"},728.65,717.45,18.71571]
[454,"TECHNOE",269.05,{"v":268.65000000000003,"d":"268.65"},{"v":266.1000000000001,"d":"266.10"},{"v":263.15000000000003,"d":"263.15"},{"v":260.6000000000001,"d":"260.60"},{"v":271.6000000000001,"d":"271.60"},{"v":274.15000000000003,"d":"274.15"},{"v":277.1000000000001,"d":"277.10"},271.2,265.7,0.05191]
[455,"NIACL",96.25,{"v":96.41666666666667,"d":"96.42"},{"v":95.48333333333335,"d":"95.48"},{"v":94.71666666666668,"d":"94.72"},{"v":93.78333333333336,"d":"93.78"},{"v":97.18333333333334,"d":"97.18"},{"v":98.11666666666665,"d":"98.12"},{"v":98.88333333333333,"d":"98.88"},97.35,95.65,0.65572]
[456,"RAMCOCEM",720.6,{"v":723.5,"d":"723.50"},{"v":713.1,"d":"713.10"},{"v":705.6,"d":"705.60"},{"v":695.2,"d":"695.20"},{"v":731,"d":"731.00"},{"v":741.4000000000001,"d":"741.40"},{"v":748.9,"d":"748.90"},733.9,716,1.81884]
[457,"THERMAX",1116.05,{"v":1120.8500000000001,"d":"1120.85"},{"v":1104.7000000000003,"d":"1104.70"},{"v":1093.3500000000001,"d":"1093.35"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1132.2000000000003,"d":"1132.20"},{"v":1148.3500000000004,"d":"1148.35"},{"v":1159.7000000000003,"d":"1159.70"},1137,1109.5,0.23864]
[458,"THYROCARE",505.3,{"v":513.4,"d":"513.40"},{"v":491.9,"d":"491.90"},{"v":478.5,"d":"478.50"},{"v":457,"d":"457.00"},{"v":526.8,"d":"526.80"},{"v":548.3,"d":"548.30"},{"v":561.6999999999999,"d":"561.70"},534.9,500,0.13713]
[459,"TIMETECHNO",58.8,{"v":58.300000000000004,"d":"58.30"},{"v":57.50000000000001,"d":"57.50"},{"v":56.2,"d":"56.20"},{"v":55.400000000000006,"d":"55.40"},{"v":59.60000000000001,"d":"59.60"},{"v":60.400000000000006,"d":"60.40"},{"v":61.70000000000001,"d":"61.70"},59.1,57,1.68087]
[460,"TIMKEN",773,{"v":773.8666666666667,"d":"773.87"},{"v":761.2333333333333,"d":"761.23"},{"v":749.4666666666667,"d":"749.47"},{"v":736.8333333333334,"d":"736.83"},{"v":785.6333333333333,"d":"785.63"},{"v":798.2666666666668,"d":"798.27"},{"v":810.0333333333333,"d":"810.03"},786.5,762.1,0.22929]
[461,"TITAN",1248.95,{"v":1246.8166666666666,"d":"1246.82"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1222.3166666666666,"d":"1222.32"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1271.3166666666666,"d":"1271.32"},{"v":1284.6333333333332,"d":"1284.63"},1258,1233.5,12.41231]
[462,"TORNTPHARM",1697.95,{"v":1677.8833333333332,"d":"1677.88"},{"v":1651.6666666666665,"d":"1651.67"},{"v":1605.3833333333332,"d":"1605.38"},{"v":1579.1666666666665,"d":"1579.17"},{"v":1724.1666666666665,"d":"1724.17"},{"v":1750.3833333333332,"d":"1750.38"},{"v":1796.6666666666665,"d":"1796.67"},1704.1,1631.6,3.66908]
[463,"TORNTPOWER",281.7,{"v":282.8,"d":"282.80"},{"v":279.6,"d":"279.60"},{"v":277.5,"d":"277.50"},{"v":274.3,"d":"274.30"},{"v":284.90000000000003,"d":"284.90"},{"v":288.09999999999997,"d":"288.10"},{"v":290.20000000000005,"d":"290.20"},286,280.7,7.17285]
[464,"TRENT",505.7,{"v":506.1666666666667,"d":"506.17"},{"v":501.6833333333334,"d":"501.68"},{"v":497.6666666666667,"d":"497.67"},{"v":493.1833333333334,"d":"493.18"},{"v":510.1833333333334,"d":"510.18"},{"v":514.6666666666666,"d":"514.67"},{"v":518.6833333333334,"d":"518.68"},510.65,502.15,1.57195]
[465,"TRIDENT",55.7,{"v":55.78333333333333,"d":"55.78"},{"v":55.016666666666666,"d":"55.02"},{"v":54.333333333333336,"d":"54.33"},{"v":53.56666666666667,"d":"53.57"},{"v":56.46666666666666,"d":"56.47"},{"v":57.23333333333333,"d":"57.23"},{"v":57.91666666666666,"d":"57.92"},56.55,55.1,2.16835]
[466,"TIINDIA",371.55,372.25,368.55,365.55,361.85,375.25,{"v":378.95000000000005,"d":"378.95"},381.95,375.95,369.25,0.10634]
[467,"UCOBANK",11.8,{"v":11.9,"d":"11.90"},11.65,{"v":11.5,"d":"11.50"},11.25,12.05,{"v":12.3,"d":"12.30"},{"v":12.450000000000001,"d":"12.45"},12.15,11.75,3.90594]
[468,"UFLEX",208,{"v":207.83333333333334,"d":"207.83"},{"v":205.16666666666669,"d":"205.17"},{"v":202.33333333333334,"d":"202.33"},{"v":199.66666666666669,"d":"199.67"},{"v":210.66666666666669,"d":"210.67"},{"v":213.33333333333337,"d":"213.33"},{"v":216.16666666666669,"d":"216.17"},210.5,205,0.42524]
[469,"UPL",586.65,{"v":581.4666666666667,"d":"581.47"},{"v":573.2833333333334,"d":"573.28"},{"v":559.9166666666667,"d":"559.92"},{"v":551.7333333333335,"d":"551.73"},{"v":594.8333333333334,"d":"594.83"},{"v":603.0166666666668,"d":"603.02"},{"v":616.3833333333333,"d":"616.38"},589.65,568.1,33.73152]
[470,"UJJIVAN",297.35,298.25,{"v":293.5,"d":"293.50"},289.65,{"v":284.9,"d":"284.90"},{"v":302.1,"d":"302.10"},306.85,{"v":310.70000000000005,"d":"310.70"},303,294.4,15.64603]
[471,"ULTRACEMCO",4170.3,{"v":4142.983333333334,"d":"4142.98"},{"v":4078.866666666667,"d":"4078.87"},{"v":3987.4333333333334,"d":"3987.43"},{"v":3923.3166666666666,"d":"3923.32"},{"v":4234.416666666667,"d":"4234.42"},{"v":4298.533333333334,"d":"4298.53"},{"v":4389.966666666667,"d":"4389.97"},4207.1,4051.55,4.67406]
[472,"UNIONBANK",49.5,{"v":49.9,"d":"49.90"},48.65,{"v":47.8,"d":"47.80"},46.55,50.75,{"v":52,"d":"52.00"},52.85,51.15,49.05,113.89521]
[473,"UBL",1276.35,{"v":1273.7833333333333,"d":"1273.78"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1250.7833333333333,"d":"1250.78"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1296.7833333333333,"d":"1296.78"},{"v":1309.5666666666666,"d":"1309.57"},1284,1261,3.08362]
[474,"MCDOWELL-N",616.65,{"v":616.6999999999999,"d":"616.70"},{"v":611.2499999999999,"d":"611.25"},{"v":605.8499999999999,"d":"605.85"},{"v":600.3999999999999,"d":"600.40"},{"v":622.0999999999999,"d":"622.10"},627.55,{"v":632.9499999999999,"d":"632.95"},622.15,611.3,10.68802]
[475,"VGUARD",231.2,{"v":232.73333333333335,"d":"232.73"},{"v":228.5666666666667,"d":"228.57"},{"v":225.93333333333334,"d":"225.93"},{"v":221.76666666666668,"d":"221.77"},{"v":235.3666666666667,"d":"235.37"},{"v":239.53333333333333,"d":"239.53"},{"v":242.1666666666667,"d":"242.17"},236.9,230.1,3.28646]
[476,"VMART",2055.65,{"v":2040.1333333333332,"d":"2040.13"},{"v":1955.2666666666664,"d":"1955.27"},{"v":1854.8833333333332,"d":"1854.88"},{"v":1770.0166666666664,"d":"1770.02"},{"v":2140.5166666666664,"d":"2140.52"},{"v":2225.383333333333,"d":"2225.38"},{"v":2325.7666666666664,"d":"2325.77"},2125,1939.75,0.17303]
[477,"VIPIND",450.7,{"v":451.48333333333335,"d":"451.48"},{"v":444.1666666666667,"d":"444.17"},{"v":437.6333333333333,"d":"437.63"},{"v":430.31666666666666,"d":"430.32"},{"v":458.0166666666667,"d":"458.02"},{"v":465.3333333333333,"d":"465.33"},{"v":471.86666666666673,"d":"471.87"},458.8,444.95,2.03061]
[478,"VRLLOG",264.85,{"v":265.1333333333334,"d":"265.13"},{"v":262.26666666666677,"d":"262.27"},{"v":259.6833333333334,"d":"259.68"},{"v":256.8166666666668,"d":"256.82"},{"v":267.71666666666675,"d":"267.72"},{"v":270.5833333333334,"d":"270.58"},{"v":273.16666666666674,"d":"273.17"},268,262.55,0.29436]
[479,"VSTIND",3776.7,{"v":3755.1166666666663,"d":"3755.12"},{"v":3709.783333333333,"d":"3709.78"},{"v":3642.8666666666663,"d":"3642.87"},{"v":3597.533333333333,"d":"3597.53"},{"v":3822.033333333333,"d":"3822.03"},{"v":3867.366666666666,"d":"3867.37"},{"v":3934.283333333333,"d":"3934.28"},3800.45,3688.2,0.02091]
[480,"WABAG",231.6,{"v":234.79999999999998,"d":"234.80"},{"v":226.79999999999995,"d":"226.80"},{"v":221.99999999999997,"d":"222.00"},{"v":213.99999999999994,"d":"214.00"},{"v":239.59999999999997,"d":"239.60"},{"v":247.60000000000002,"d":"247.60"},{"v":252.39999999999998,"d":"252.40"},242.8,230,0.81863]
[481,"VAIBHAVGBL",803.35,{"v":788.1166666666667,"d":"788.12"},{"v":766.2333333333333,"d":"766.23"},{"v":729.1166666666667,"d":"729.12"},{"v":707.2333333333333,"d":"707.23"},{"v":825.2333333333333,"d":"825.23"},{"v":847.1166666666668,"d":"847.12"},{"v":884.2333333333333,"d":"884.23"},810,751,0.26439]
[482,"VAKRANGEE",26.65,{"v":25.883333333333336,"d":"25.88"},{"v":24.966666666666672,"d":"24.97"},{"v":23.283333333333335,"d":"23.28"},{"v":22.36666666666667,"d":"22.37"},{"v":27.566666666666674,"d":"27.57"},{"v":28.483333333333338,"d":"28.48"},{"v":30.166666666666675,"d":"30.17"},26.8,24.2,120.22898]
[483,"VTL",916.4,{"v":916.9333333333334,"d":"916.93"},{"v":907.7166666666668,"d":"907.72"},{"v":899.0333333333334,"d":"899.03"},{"v":889.8166666666668,"d":"889.82"},{"v":925.6166666666668,"d":"925.62"},{"v":934.8333333333335,"d":"934.83"},{"v":943.5166666666668,"d":"943.52"},926.15,908.25,0.11099]
[484,"VARROC",448.7,{"v":448.0833333333333,"d":"448.08"},{"v":441.6166666666666,"d":"441.62"},{"v":434.5333333333333,"d":"434.53"},{"v":428.0666666666666,"d":"428.07"},{"v":455.16666666666663,"d":"455.17"},{"v":461.6333333333333,"d":"461.63"},{"v":468.71666666666664,"d":"468.72"},454.55,441,0.15113]
[485,"VBL",620.95,{"v":619.3333333333334,"d":"619.33"},{"v":612.7166666666667,"d":"612.72"},{"v":604.4833333333333,"d":"604.48"},{"v":597.8666666666667,"d":"597.87"},{"v":627.5666666666667,"d":"627.57"},{"v":634.1833333333333,"d":"634.18"},{"v":642.4166666666667,"d":"642.42"},625.95,611.1,6.59965]
[486,"VEDL",147.8,{"v":149.20000000000002,"d":"149.20"},{"v":145.60000000000002,"d":"145.60"},{"v":143.4,"d":"143.40"},{"v":139.8,"d":"139.80"},{"v":151.40000000000003,"d":"151.40"},{"v":155,"d":"155.00"},{"v":157.20000000000005,"d":"157.20"},152.8,147,129.19085]
[487,"VENKEYS",1580.85,{"v":1593.5333333333335,"d":"1593.53"},{"v":1557.316666666667,"d":"1557.32"},{"v":1533.7833333333335,"d":"1533.78"},{"v":1497.566666666667,"d":"1497.57"},{"v":1617.066666666667,"d":"1617.07"},{"v":1653.2833333333338,"d":"1653.28"},{"v":1676.816666666667,"d":"1676.82"},1629.75,1570,0.69496]
[488,"VINATIORGA",2146.55,2153.85,{"v":2132.7,"d":"2132.70"},2118.85,{"v":2097.7,"d":"2097.70"},{"v":2167.7,"d":"2167.70"},{"v":2188.8500000000004,"d":"2188.85"},{"v":2202.7,"d":"2202.70"},2175,2140,0.06909]
[489,"IDEA",6.4,{"v":6.266666666666667,"d":"6.27"},{"v":6.033333333333333,"d":"6.03"},{"v":5.666666666666667,"d":"5.67"},{"v":5.433333333333334,"d":"5.43"},{"v":6.633333333333333,"d":"6.63"},{"v":6.866666666666665,"d":"6.87"},{"v":7.2333333333333325,"d":"7.23"},6.5,5.9,1359.22704]
[490,"VOLTAS",673.6,{"v":677.4499999999999,"d":"677.45"},{"v":668.1499999999999,"d":"668.15"},{"v":662.6999999999999,"d":"662.70"},{"v":653.3999999999999,"d":"653.40"},{"v":682.8999999999999,"d":"682.90"},{"v":692.1999999999998,"d":"692.20"},{"v":697.6499999999999,"d":"697.65"},686.75,672,4.24901]
[491,"WABCOINDIA",6115.1,{"v":6117.716666666667,"d":"6117.72"},{"v":6052.433333333334,"d":"6052.43"},{"v":5989.766666666667,"d":"5989.77"},{"v":5924.4833333333345,"d":"5924.48"},{"v":6180.383333333334,"d":"6180.38"},{"v":6245.666666666667,"d":"6245.67"},{"v":6308.333333333334,"d":"6308.33"},6183,6055.05,0.12082]
[492,"WELCORP",129.05,{"v":129.68333333333334,"d":"129.68"},{"v":127.86666666666667,"d":"127.87"},{"v":126.68333333333334,"d":"126.68"},{"v":124.86666666666667,"d":"124.87"},{"v":130.86666666666667,"d":"130.87"},{"v":132.68333333333334,"d":"132.68"},{"v":133.86666666666667,"d":"133.87"},131.5,128.5,1.29236]
[493,"WELSPUNIND",50.05,{"v":50,"d":"50.00"},{"v":49.1,"d":"49.10"},48.15,47.25,50.95,{"v":51.85000000000001,"d":"51.85"},{"v":52.800000000000004,"d":"52.80"},50.9,49.05,4.77453]
[494,"WHIRLPOOL",2090.3,2070.75,{"v":2021.5500000000002,"d":"2021.55"},1952.8000000000002,{"v":1903.6000000000004,"d":"1903.60"},{"v":2139.5,"d":"2139.50"},2188.7,2257.45,2119.95,2002,{"v":0.6847,"d":"0.68"}]
[495,"WIPRO",243.45,{"v":242.1,"d":"242.10"},239.35,235.25,{"v":232.5,"d":"232.50"},{"v":246.2,"d":"246.20"},248.95,{"v":253.04999999999998,"d":"253.05"},244.85,238,{"v":35.92137,"d":"35.92"}]
[496,"WOCKPHARMA",253.7,254.0666666666667,246.33333333333337,238.96666666666667,231.23333333333335,261.4333333333334,269.1666666666667,276.5333333333334,261.8,246.7,9.52146]
[497,"YESBANK",40.1,40.13333333333333,38.766666666666666,37.43333333333333,36.06666666666666,41.46666666666667,42.83333333333333,44.16666666666667,41.5,38.8,2237.27101]
[498,"ZEEL",{"v":242.9,"d":"242.90"},{"v":242.6833333333333,"d":"242.68"},{"v":237.51666666666662,"d":"237.52"},{"v":232.13333333333333,"d":"232.13"},{"v":226.96666666666664,"d":"226.97"},{"v":248.0666666666666,"d":"248.07"},{"v":253.2333333333333,"d":"253.23"},{"v":258.61666666666656,"d":"258.62"},247.85,{"v":237.3,"d":"237.30"},92.79242]
[499,"ZENSARTECH",205.55,{"v":205.41666666666666,"d":"205.42"},{"v":201.13333333333333,"d":"201.13"},{"v":196.71666666666667,"d":"196.72"},{"v":192.43333333333334,"d":"192.43"},{"v":209.83333333333331,"d":"209.83"},{"v":214.11666666666667,"d":"214.12"},{"v":218.5333333333333,"d":"218.53"},{"v":209.7,"d":"209.70"},{"v":201,"d":"201.00"},0.11308]
[500,"ZYDUSWELL",{"v":1678.4,"d":"1678.40"},{"v":1677.4666666666665,"d":"1677.47"},{"v":1651.933333333333,"d":"1651.93"},{"v":1625.4666666666665,"d":"1625.47"},{"v":1599.933333333333,"d":"1599.93"},{"v":1703.933333333333,"d":"1703.93"},{"v":1729.4666666666662,"d":"1729.47"},{"v":1755.933333333333,"d":"1755.93"},{"v":1703,"d":"1703.00"},{"v":1651,"d":"1651.00"},0.14099]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":22545,"d":"22,545"},20.68,"BSE"]
["2019-10-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":100604,"d":"100,604"},19.99,"BSE"]
["2019-10-14",541401,"ARIHANTINS","DHAVAL VIPULBHAI SHAH","BUY",{"v":60000,"d":"60,000"},7.6,"BSE"]
["2019-10-14",530309,"CHANDRAP","MITA DIPAK SHAH","SELL",{"v":19487,"d":"19,487"},17.15,"BSE"]
["2019-10-14",539770,"DARJEELING","NIKUNJ SURESHCHANDRA SHAH","BUY",{"v":15600,"d":"15,600"},82.63,"BSE"]
["2019-10-14",538432,"DIVINUS","NIKHIL GULABCHAND SHAH","BUY",{"v":24500,"d":"24,500"},26.35,"BSE"]
["2019-10-14",538432,"DIVINUS","TRIVEDI TUSHARKUMAR","SELL",{"v":24500,"d":"24,500"},26.3,"BSE"]
["2019-10-14",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":24900,"d":"24,900"},{"v":26.3,"d":"26.30"},"BSE"]
["2019-10-14",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":24500,"d":"24,500"},26.35,"BSE"]
["2019-10-14",532843,"FORTIS","YES BANK LTD","SELL",{"v":49519990,"d":"49,519,990"},130.27,"BSE"]
["2019-10-14",532843,"FORTIS","EASTSPRING INVESTMENTS INDIA EQUITY OPEN LIMITED","BUY",{"v":4053941,"d":"4,053,941"},130.75,"BSE"]
["2019-10-14",542802,"GALACTICO","ASHUTOSH KARWA","BUY",{"v":30000,"d":"30,000"},23.05,"BSE"]
["2019-10-14",542802,"GALACTICO","VAISHALI SHARADKUMAR KARWA","BUY",{"v":30000,"d":"30,000"},23.05,"BSE"]
["2019-10-14",538765,"JSHL","ANURAAG BAJPAI","BUY",{"v":50000,"d":"50,000"},10.16,"BSE"]
["2019-10-14",538765,"JSHL","RAMA SATYARTHI","SELL",{"v":60000,"d":"60,000"},10.16,"BSE"]
["2019-10-14",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":60000,"d":"60,000"},42.55,"BSE"]
["2019-10-14",542725,"SBC","RIYAJ KHAN","SELL",{"v":78000,"d":"78,000"},24.62,"BSE"]
["2019-10-14",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":12000,"d":"12,000"},69.1,"BSE"]
["2019-10-14",532513,"TVSELECT","TRANZMUTE BUSINESS ADVISORY LLP","SELL",{"v":175000,"d":"175,000"},113,"BSE"]
["2019-10-14",532513,"TVSELECT","ADITI PARIKH (NON-DISCRETIONARY A/C)","BUY",{"v":175000,"d":"175,000"},113,"BSE"]
["2019-10-14","HARRMALAYA","Harrisons  Malayalam Ltd","ORION STOCKS LTD","BUY",{"v":427674,"d":"427,674"},56.67,"NSE"]
["2019-10-14","HITECH","Hi-Tech Pipes Limited","MONEYBAG INVESTMENTS","BUY",{"v":81000,"d":"81,000"},149.5,"NSE"]
["2019-10-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4295536,"d":"4,295,536"},204.5,"NSE"]
["2019-10-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":2411667,"d":"2,411,667"},203.95,"NSE"]
["2019-10-14","IRCTC","Indian Rail Tour Corp Ltd","N.K.SECURITIES","BUY",{"v":1020228,"d":"1,020,228"},678.67,"NSE"]
["2019-10-14","IRCTC","Indian Rail Tour Corp Ltd","RELIANCE MUTUAL FUND","BUY",{"v":1500000,"d":"1,500,000"},626,"NSE"]
["2019-10-14","IRCTC","Indian Rail Tour Corp Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1067807,"d":"1,067,807"},711.71,"NSE"]
["2019-10-14","OSIAHYPER","Osia Hyper Retail Ltd","AMI NRUPESH SHAH","BUY",{"v":76800,"d":"76,800"},235.5,"NSE"]
["2019-10-14","PGEL","PG Electroplast Ltd","VINOD VILAS SABLE","BUY",{"v":160505,"d":"160,505"},46.47,"NSE"]
["2019-10-14","SANCO","Sanco Industries Ltd.","HEMAL ARUNBHAI MEHTA","BUY",{"v":105424,"d":"105,424"},17.44,"NSE"]
["2019-10-14","SANCO","Sanco Industries Ltd.","DINESH AVADHESHSINGH THAKUR","BUY",{"v":54000,"d":"54,000"},17.37,"NSE"]
["2019-10-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":22314111,"d":"22,314,111"},40.06,"NSE"]
["2019-10-14","CKPPRODUCT","CKP Products Limited","PRAFULLA SUBHASHCHANDRA BHAT","SELL",{"v":30000,"d":"30,000"},29.5,"NSE"]
["2019-10-14","HARRMALAYA","Harrisons  Malayalam Ltd","ORION STOCKS LTD","SELL",{"v":443829,"d":"443,829"},55.27,"NSE"]
["2019-10-14","HITECH","Hi-Tech Pipes Limited","VIBRANT TRADING AND CONSULTANCY SERVICES","SELL",{"v":80921,"d":"80,921"},149.5,"NSE"]
["2019-10-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",{"v":2414134,"d":"2,414,134"},204.04,"NSE"]
["2019-10-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4255811,"d":"4,255,811"},204.58,"NSE"]
["2019-10-14","INNOVANA","Innovana Thinklabs Ltd.","BEELINE BROKING LIMITED","SELL",{"v":40000,"d":"40,000"},237.03,"NSE"]
["2019-10-14","IRCTC","Indian Rail Tour Corp Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":1067807,"d":"1,067,807"},711.88,"NSE"]
["2019-10-14","IRCTC","Indian Rail Tour Corp Ltd","N.K.SECURITIES","SELL",{"v":1020228,"d":"1,020,228"},679.07,"NSE"]
["2019-10-14","JIYAECO","Jiya Eco-Products Ltd","MILAN CHANDRAKANTBHAI DOBARIYA","SELL",{"v":175000,"d":"175,000"},34.91,"NSE"]
["2019-10-14","OSIAHYPER","Osia Hyper Retail Ltd","NRUPESH CHANDRAVADAN SHAH(HUF)","SELL",{"v":76800,"d":"76,800"},235.5,"NSE"]
["2019-10-14","PGEL","PG Electroplast Ltd","VINOD VILAS SABLE","SELL",{"v":160505,"d":"160,505"},46.24,"NSE"]
["2019-10-14","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":115000,"d":"115,000"},17.38,"NSE"]
["2019-10-14","SANCO","Sanco Industries Ltd.","DINESH AVADHESHSINGH THAKUR","SELL",{"v":54000,"d":"54,000"},17.41,"NSE"]
["2019-10-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":22183760,"d":"22,183,760"},40.06,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":300,"n_cols":18,"rows_kept":300,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":683.5},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":2014.75},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":572.8},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":586.65},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,189,"205-210","Part Profit of Rs.6/-",{"$f":"H18-F18","v":6},{"$f":"K18/F18","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2019-10-09",{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":182.75},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2733.2},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1362.25},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,195,"205-210","Part Profit of Rs.6/-",{"$f":"H22-F22","v":6},{"$f":"K22/F22","v":{"v":0.031746031746031744,"d":"3.17%"}},"Successful","2019-10-14",{"$f":"VLOOKUP(D22,Sheet2!A52:M1691,6,0)","v":194.05},null,null,"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1484.5,"1600-1650","Part Profit of Rs.44.5/-",{"$f":"H23-F23","v":44.5},{"$f":"K23/F23","v":{"v":0.03090277777777778,"d":"3.09%"}},"Successful","2019-10-14",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",{"$f":"F25-H25","v":27.5},{"$f":"K25/F25","v":{"v":0.06462984723854288,"d":"6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,203.5,"215-220","Part Profit of Rs.6.5/-",{"$f":"H26-F26","v":6.5},{"v":0.03299492385786802,"d":"3.30%"},"Successful","2019-10-11",{"$f":"VLOOKUP(D26,Sheet2!A56:M1695,6,0)","v":198.4},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[17,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H57-F57","v":-17.5},null,{"$f":"N57*K57","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[18,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H58-F58","v":-105},null,{"$f":"N58*K58","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[19,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K59/F59","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[20,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H60-F60","v":8},null,{"$f":"N60*K60","v":8000},1000,"Successful","2019-10-08",null,"N"]
[21,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H61-F61","v":19.5},null,{"$f":"N61*K61","v":9750},500,"Successful","2019-10-07",null,"R"]
[22,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",11,null,{"$f":"N62*K62","v":11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[23,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K63/F63","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[24,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"H64-F64","v":25.5},null,{"$f":"N64*K64","v":19125},750,"UnSuccessful","2019-10-10",null,"N"]
[25,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",23,{"$f":"K65/F65","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[26,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[27,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H67-F67","v":20},null,{"$f":"N67*K67","v":8000},400,"Successful","2019-10-11",null,"N"]
[28,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N68*K68","v":4125},75,"Successful","2019-10-11",null,"H"]
[29,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H69-F69","v":24.5},null,{"$f":"N69*K69","v":7350},300,"Successful","2019-10-10",null,"R"]
[30,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N70*K70","v":9100},700,"Successful","2019-10-11",null,"N"]
[31,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F71-H71","v":10},{"$f":"K71/F71","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[32,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H72-F72","v":8},null,{"$f":"N72*K72","v":9600},1200,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H73-F73","v":3.25},null,{"$f":"N73*K73","v":8125},2500,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H74-F74","v":19},null,{"$f":"N74*K74","v":7600},400,"Successful","2019-10-14",null,"N"]
[35,"2019-10-11",null,"KALPATPOWR","Buy","445-449",434,null,"470-480","Open",{"$nulls":7},"H"]
[36,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H76-F76","v":7.5},null,{"$f":"N76*K76","v":7500},1000,"Successful","2019-10-11",null,"N"]
[37,"2019-10-14",null,"NIITTECH","Buy","1400-1410",1378,null,"1440-1460","Open",{"$nulls":7},"H"]
[38,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H78-F78","v":19},null,{"$f":"N78*K78","v":7600},400,"Successful","2019-10-14",null,"N"]
[39,"2019-10-14",null,"AMARAJABAT","Buy","680-683",659,null,"715-720","Open",{"$nulls":7},"H"]
[40,"2019-10-14",null,"BATAINDIA OCT FUT","Buy","1714-1718 ",1690,null,1760,"Open",{"$nulls":7},"N"]
[41,"2019-10-14",null,"CHOLAFIN","Buy","283-285",276.7,null,"300-305","Open",{"$nulls":7},"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H98-F98","v":23},{"$f":"20*M98","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F99-H99","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H100-F100","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F101-H101","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H102-F102","v":21.5},{"$f":"M102*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F103-H103","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M104*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F105-H105","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H106-F106","v":24.5},{"$f":"M106*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F107-H107","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H108-F108","v":10},{"$f":"M108*16.5","v":8250},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F109-H109","v":-1},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H117-F117","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F118-H118","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H119-F119","v":2.75},{"$f":"M119*K119","v":2917.75},1061,"Successful","2019-10-11",null,null,"N"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H120-F120","v":19.5},{"$f":"M120*K120","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H133-F133","v":15.5},{"$f":"K133/F133","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D133,Sheet2!A131:M1770,6,0)","v":244.1},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H145-F145","v":{"v":18,"d":"18.00"}},{"$f":"K145/F145","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K171/F171","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K215/F215","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K223/F223","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H224-F224","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H238-F238","v":{"v":-215,"d":"-215.00"}},{"$f":"K238/F238","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[108,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H279-F279","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K279/F279","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38,39.5,37.85,38.05,37.85,38.25,35859,1381794.75,"2019-10-14",344,"INE144J01027"]
["3IINFOTECH","EQ",2.1,2.1,2,2,2.05,2.05,469339,964125.85,"2019-10-14",294,"INE748C01020"]
["3MINDIA","EQ",19991,20139.95,19800,19930.5,20000,20021.05,1889,37754598.9,"2019-10-14",912,"INE470A01017"]
["5PAISA","EQ",163,175.5,163,175.5,175.5,167.15,5411,927994.25,"2019-10-14",208,"INE618L01018"]
["63MOONS","EQ",114.35,120.55,111.9,116.8,117.2,113.55,133209,15491335.6,"2019-10-14",3401,"INE111B01023"]
["A2ZINFRA","EQ",9.4,10.1,9.2,9.8,9.85,9.3,258024,2511245.6,"2019-10-14",485,"INE619I01012"]
["AARTIDRUGS","EQ",460.7,461.45,454.95,457.75,455.75,462.45,4424,2023777.65,"2019-10-14",303,"INE767A01016"]
["AARTIIND","EQ",774.55,783.2,757,770.85,770.1,769.5,168979,130447114.7,"2019-10-14",6026,"INE769A01020"]
["AARVEEDEN","EQ",16.35,16.35,14.15,14.5,14.5,15.3,4111,59421.05,"2019-10-14",80,"INE273D01019"]
["AAVAS","EQ",1651,1734,1625.95,1696.7,1699.95,1638.85,26479,44674756.4,"2019-10-14",6404,"INE216P01012"]
["ABAN","BE",26.05,26.95,25.5,25.8,25.8,25.7,24233,634068.85,"2019-10-14",293,"INE421A01028"]
["ABB","EQ",1481,1504.4,1467,1478.4,1470,1483.15,125336,186444904.2,"2019-10-14",3085,"INE117A01022"]
["ABBOTINDIA","EQ",11047.95,11056.55,10916.55,10999.6,10985,10989.25,17369,191046581.8,"2019-10-14",5449,"INE358A01014"]
["ABCAPITAL","EQ",79,79.6,77.55,77.85,77.8,78.6,1434060,112499380.15,"2019-10-14",14291,"INE674K01013"]
["ABFRL","EQ",208,208,203.4,205.05,204.65,205.45,123386,25313950.55,"2019-10-14",3122,"INE647O01011"]
["ABSLNN50ET","EQ",270.49,270.49,270.49,270.49,270.49,267.18,7,1893.43,"2019-10-14",1,"INF209KB1B87"]
["ACC","EQ",1448,1484.7,1445,1469.35,1470,1443.1,757992,1114416748.45,"2019-10-14",36937,"INE012A01025"]
["ACCELYA","EQ",847.95,847.95,808,819.5,820,832.6,2566,2107109.35,"2019-10-14",327,"INE793A01012"]
["ACE","EQ",78,78.9,77.1,77.7,77.8,78.1,68136,5306191.1,"2019-10-14",711,"INE731H01025"]
["ADANIENT","EQ",137.9,152.4,137,147.1,146.95,136.95,10795909,1577144711.85,"2019-10-14",55796,"INE423A01024"]
["ADANIGAS","EQ",163,163,148.8,150.75,150.7,137.65,7049507,1093175124.05,"2019-10-14",52285,"INE399L01023"]
["ADANIGREEN","EQ",79.45,81.25,72.2,79.15,78.75,78.75,5291524,414881661.55,"2019-10-14",21331,"INE364U01010"]
["ADANIPORTS","EQ",410.9,413,404.8,407.45,405.8,409.05,3313476,1358916498.05,"2019-10-14",30820,"INE742F01042"]
["ADANIPOWER","EQ",62.6,63.75,62.05,62.3,62.2,62.45,7633987,479166564.35,"2019-10-14",19492,"INE814H01011"]
["ADANITRANS","EQ",220.05,233.9,220.05,225.05,225.1,222.15,116243,26649215.8,"2019-10-14",3359,"INE931S01010"]
["ADFFOODS","EQ",254.55,264.5,254.5,262.3,263.4,255.3,13163,3421855.85,"2019-10-14",1264,"INE982B01019"]
["ADHUNIKIND","EQ",112.9,117,112.9,115.7,117,112.1,56963,6513317.8,"2019-10-14",825,"INE452L01012"]
["ADLABS","EQ",2.5,2.5,2.3,2.3,2.3,2.4,110077,255780.85,"2019-10-14",161,"INE172N01012"]
["ADORWELD","EQ",297.5,324.3,292,300.95,300.1,297.5,7601,2288826,"2019-10-14",432,"INE045A01017"]
["ADSL","EQ",13.1,13.4,13.05,13.1,13.1,13.2,10564,139050.9,"2019-10-14",61,"INE102I01027"]
["ADVANIHOTR","EQ",53.05,54.1,52.3,53.3,52.3,53.75,2079,111017.5,"2019-10-14",96,"INE199C01026"]
["ADVENZYMES","EQ",148,149.95,147,147.55,148.05,147.6,25326,3747863.35,"2019-10-14",979,"INE837H01020"]
["AEGISCHEM","EQ",166.5,168.9,163.05,163.8,164.5,165.95,101250,16865726.85,"2019-10-14",3803,"INE208C01025"]
["AFFLE","EQ",1192,1245,1182.2,1200.9,1200,1187,115142,139906838.85,"2019-10-14",7255,"INE00WC01019"]
["AGARIND","EQ",119.9,119.9,113.4,113.75,113.75,115.15,701,80109.1,"2019-10-14",30,"INE204E01012"]
["AGCNET","BE",109.3,118.4,109.3,112.25,112,114.95,2794,314226.05,"2019-10-14",27,"INE676A01019"]
["AGLSL","EQ",49,49.5,48.05,48.1,48.1,49.1,6097,296152.2,"2019-10-14",77,"INE517U01013"]
["AGRITECH","EQ",43,45,43,43.75,43.75,44.65,3501,155179.6,"2019-10-14",147,"INE449G01018"]
["AGROPHOS","EQ",109.15,110.45,109.1,110.1,110.05,109.05,721091,79057949.25,"2019-10-14",47535,"INE740V01019"]
["AHLEAST","EQ",175.05,184,175.05,180.4,180.25,180.95,442,79686.25,"2019-10-14",40,"INE926K01017"]
["AHLUCONT","EQ",271.9,272.95,268.75,272.05,272,271.95,843,228338.65,"2019-10-14",92,"INE758C01029"]
["AHLWEST","EQ",280,293,275.1,280.9,282.7,286.25,364,102287,"2019-10-14",77,"INE915K01010"]
["AIAENG","EQ",1700,1719,1681.05,1716.6,1719,1677.6,7384,12614396.55,"2019-10-14",1968,"INE212H01026"]
["AIONJSW","EQ",9.5,10.05,9.35,10,10,9.75,36547,362371.85,"2019-10-14",117,"INE743C01021"]
["AIRAN","EQ",12.45,12.75,12.4,12.55,12.55,12.35,2781,34809.25,"2019-10-14",11,"INE645W01026"]
["AJANTPHARM","EQ",973.05,990,950,959.8,960,971.15,484866,466405541.55,"2019-10-14",5128,"INE031B01049"]
["AJMERA","EQ",112.7,118.75,112.2,113.5,113.3,111.6,27851,3195015.95,"2019-10-14",1349,"INE298G01027"]
["AKASH","EQ",63.5,63.5,59.1,59.15,59.15,60.5,804,48866.5,"2019-10-14",6,"INE737W01013"]
["AKSHARCHEM","EQ",197.9,204.9,197.15,203.85,203.75,197.9,1956,395617.6,"2019-10-14",112,"INE542B01011"]
["AKSHOPTFBR","EQ",7.6,7.75,7.45,7.5,7.5,7.7,106922,812379.6,"2019-10-14",288,"INE523B01011"]
["AKZOINDIA","EQ",1850,1899.9,1816.25,1866.1,1875,1841.7,16947,31456048.15,"2019-10-14",1766,"INE133A01011"]
["ALANKIT","EQ",19.9,20.35,18.9,19.95,19.75,20.4,107157,2154077.95,"2019-10-14",878,"INE914E01040"]
["ALBERTDAVD","EQ",337.1,344.4,337,342.65,343.95,336.7,2971,1016349.65,"2019-10-14",127,"INE155C01010"]
["ALBK","EQ",25.9,26.1,25.4,25.6,25.65,25.95,674336,17367825.45,"2019-10-14",2624,"INE428A01015"]
["ALCHEM","BE",0.8,0.85,0.8,0.8,0.8,0.8,3161,2593.85,"2019-10-14",10,"INE964B01033"]
["ALEMBICLTD","EQ",47.15,47.15,45.1,46.2,46.6,46.1,49595,2279970.15,"2019-10-14",304,"INE426A01027"]
["ALICON","EQ",344,344,335.3,336,335.4,343.95,474,160680.2,"2019-10-14",28,"INE062D01024"]
["ALKALI","EQ",45.45,45.5,42.65,43,43.05,44.75,6152,268083.75,"2019-10-14",221,"INE773I01017"]
["ALKEM","EQ",1954.9,1959.9,1930,1941.95,1931.4,1947.3,90443,176233393.6,"2019-10-14",7236,"INE540L01014"]
["ALKYLAMINE","EQ",833,844.65,827.45,835.2,835,835.45,5366,4480976,"2019-10-14",522,"INE150B01021"]
["ALLCARGO","EQ",99.45,100.8,98,98.65,98.45,98.2,129829,12849041.55,"2019-10-14",1587,"INE418H01029"]
["ALLSEC","EQ",270,274.95,267.5,272.7,272,274.85,1257,340608.15,"2019-10-14",46,"INE835G01018"]
["ALMONDZ","EQ",9.5,9.5,9.05,9.45,9.45,9.5,1391,13005.35,"2019-10-14",13,"INE326B01027"]
["ALOKTEXT","EQ",1.8,1.8,1.8,1.8,1.8,1.75,1167665,2101797,"2019-10-14",225,"INE270A01011"]
["ALPA","EQ",14.3,14.3,13.25,13.75,13.85,13.75,6488,88479.35,"2019-10-14",63,"INE385I01010"]
["ALPHAGEO","EQ",188,190.75,180,180.65,182,189.05,7294,1332795.85,"2019-10-14",417,"INE137C01018"]
["ALPSINDUS","BE",0.3,0.35,0.25,0.35,0.35,0.3,13915,4443.85,"2019-10-14",18,"INE093B01015"]
["AMARAJABAT","EQ",679.95,687.8,673.2,684.75,687,680.85,175458,119734314.75,"2019-10-14",4531,"INE885A01032"]
["AMBER","EQ",930,959,928.15,932.3,932,927.15,35786,33792299.2,"2019-10-14",3060,"INE371P01015"]
["AMBIKCO","EQ",921.95,921.95,895,898.8,905,895.6,1504,1358673.65,"2019-10-14",323,"INE540G01014"]
["AMBUJACEM","EQ",189.85,195.3,188.75,194.05,194.25,189.2,2856315,551160538.4,"2019-10-14",36685,"INE079A01024"]
["AMDIND","EQ",16.25,16.25,15.35,15.6,15.75,15.45,2139,33668.15,"2019-10-14",28,"INE005I01014"]
["AMJLAND","EQ",15.75,15.9,15.25,15.8,15.8,15.7,7309,113416.6,"2019-10-14",25,"INE606A01024"]
["AMRUTANJAN","EQ",349,353.3,338,340.6,340,348.8,24141,8327293.3,"2019-10-14",1366,"INE098F01031"]
["ANANTRAJ","EQ",28.45,29.4,28.25,29.25,29.4,27.85,142354,4117849.45,"2019-10-14",580,"INE242C01024"]
["ANDHRABANK","EQ",16.15,16.35,15.5,15.85,15.95,16,368391,5889728.9,"2019-10-14",1424,"INE434A01013"]
["ANDHRACEMT","BE",2.7,2.75,2.7,2.75,2.75,2.65,58715,160956.75,"2019-10-14",48,"INE666E01012"]
["ANDHRSUGAR","EQ",264.75,268.6,263.55,265.4,263.55,265.1,10843,2888027.25,"2019-10-14",654,"INE715B01013"]
["ANIKINDS","EQ",5.9,6.45,5.9,6.2,6.05,6.4,1850,11401.5,"2019-10-14",17,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.45,0.45,0.45,2540,1129.25,"2019-10-14",10,"INE106I01010"]
["ANSALAPI","EQ",4,4.15,3.95,3.95,3.95,4,14759,59584.7,"2019-10-14",51,"INE436A01026"]
["ANSALHSG","EQ",4.45,5.15,4.1,4.45,4.4,4.4,49771,224190.45,"2019-10-14",379,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,22671,16000.75,"2019-10-14",18,"INE414B01021"]
["ANUP","EQ",442.05,459.85,442,450.25,458.75,451.85,5212,2331299.35,"2019-10-14",420,"INE294Z01018"]
["APARINDS","EQ",508,524,508,513.75,519,507.55,2099,1086491.1,"2019-10-14",239,"INE372A01015"]
["APCL","EQ",139.6,142,139.55,140.2,140.25,141.25,2533,356209.4,"2019-10-14",62,"INE071F01012"]
["APCOTEXIND","EQ",184.15,189.9,182.8,186.75,189,185.6,7974,1490257.8,"2019-10-14",462,"INE116A01032"]
["APEX","EQ",208,213,207.1,209.4,210.1,207,23019,4821978.85,"2019-10-14",696,"INE346W01013"]
["APLAPOLLO","EQ",1368.6,1396.75,1345,1352.05,1354,1348.55,36423,49648864.8,"2019-10-14",2039,"INE702C01019"]
["APLLTD","EQ",540,548,532,535.45,534,545.7,12152,6544060.35,"2019-10-14",1185,"INE901L01018"]
["APOLLO","EQ",69,71.8,68.15,69.2,69.1,69.4,22923,1599279.25,"2019-10-14",847,"INE713T01010"]
["APOLLOHOSP","EQ",1457.15,1477.25,1444.8,1451.75,1454.95,1448.1,878725,1286389956.9,"2019-10-14",28145,"INE437A01024"]
["APOLLOTYRE","EQ",166.95,172.15,166.5,169.95,169.4,166.5,1843627,312929766.9,"2019-10-14",17319,"INE438A01022"]
["APOLSINHOT","EQ",733.3,781,713,757,773,733.7,1076,801906.5,"2019-10-14",193,"INE451F01024"]
["APTECHT","EQ",153,154.45,148,151.1,150,151.25,103768,15786712.15,"2019-10-14",3326,"INE266F01018"]
["ARCHIDPLY","EQ",26.75,29.75,26,27.3,27.05,26.45,40827,1137776.8,"2019-10-14",549,"INE877I01016"]
["ARCHIES","BE",19.4,19.4,18.05,18.7,18.95,18.6,15178,282321.1,"2019-10-14",98,"INE731A01020"]
["ARCOTECH","BE",1.65,1.65,1.65,1.65,1.65,1.7,8798,14516.7,"2019-10-14",33,"INE574I01035"]
["ARIES","EQ",60.9,65.2,59.3,62.4,63.3,60.95,19233,1205362.35,"2019-10-14",444,"INE298I01015"]
["ARIHANT","EQ",19,19,18.6,19,19,17.95,81,1517.8,"2019-10-14",9,"INE413D01011"]
["ARIHANTSUP","BE",26.6,26.6,26.6,26.6,26.6,27.95,152,4043.2,"2019-10-14",8,"INE643K01018"]
["ARMANFIN","EQ",547,547,536.8,542.1,544.8,535.7,5686,3086327.75,"2019-10-14",242,"INE109C01017"]
["AROGRANITE","EQ",38.7,40.2,38.2,38.55,38.55,38.7,16885,654242.05,"2019-10-14",157,"INE210C01013"]
["ARROWGREEN","EQ",50.25,53.3,50.05,50.8,50.5,52.2,4414,223154.75,"2019-10-14",124,"INE570D01018"]
["ARROWTEX","EQ",9.6,11.35,8.85,10.05,9.9,9.6,39986,399337,"2019-10-14",192,"INE933J01015"]
["ARSHIYA","EQ",18.1,18.45,17.2,17.25,17.5,18.1,34892,609467.2,"2019-10-14",475,"INE968D01022"]
["ARSSINFRA","EQ",22,22.05,21.1,21.7,22.05,21,21264,460952.35,"2019-10-14",137,"INE267I01010"]
["ARVIND","EQ",43,44.4,42.6,43.7,43.9,42.85,1023433,44630434.05,"2019-10-14",7274,"INE034A01011"]
["ARVINDFASN","EQ",421,430.5,412.9,427.4,430.25,421.2,17300,7300995.7,"2019-10-14",1317,"INE955V01021"]
["ARVSMART","EQ",87.05,89.85,87,88.4,87.3,87.95,8723,774624.25,"2019-10-14",381,"INE034S01021"]
["ASAHIINDIA","EQ",181.55,182.3,181,181.65,181,181.95,4791,869098.85,"2019-10-14",86,"INE439A01020"]
["ASAHISONG","EQ",133.4,158,131.55,145.85,143,132.3,41822,6025619.35,"2019-10-14",1756,"INE228I01012"]
["ASAL","EQ",30.85,32.65,30.85,31.7,31.8,32.4,2000,62704.4,"2019-10-14",32,"INE900C01027"]
["ASHAPURMIN","BE",31.4,33.4,31.4,31.4,31.4,33.05,98051,3101559.75,"2019-10-14",256,"INE348A01023"]
["ASHIANA","EQ",98.45,98.7,96,96.3,96.95,96.5,27440,2657769.3,"2019-10-14",427,"INE365D01021"]
["ASHIMASYN","EQ",7.05,7.4,7.05,7.3,7.25,7.35,7919,57430.45,"2019-10-14",50,"INE440A01010"]
["ASHOKA","EQ",97.5,98.9,97.5,98.25,98.9,98.15,86670,8496467.3,"2019-10-14",972,"INE442H01029"]
["ASHOKLEY","EQ",68.85,69.7,66.7,67.6,67.55,68.65,25586787,1735999941.95,"2019-10-14",58176,"INE208A01029"]
["ASIANHOTNR","EQ",100,103.45,97,97.35,97.3,98.9,851,84494.9,"2019-10-14",40,"INE363A01022"]
["ASIANPAINT","EQ",1790,1806.3,1784.7,1798.7,1796.1,1790.25,881724,1584923056.9,"2019-10-14",27250,"INE021A01026"]
["ASIANTILES","EQ",218.5,223.7,212.3,218.15,217.65,213.75,66544,14561760.8,"2019-10-14",3718,"INE022I01019"]
["ASPINWALL","EQ",135.05,135.05,135,135,135,130.75,1324,178740.25,"2019-10-14",8,"INE991I01015"]
["ASSAMCO","BE",0.55,0.6,0.5,0.5,0.5,0.55,144497,77724.85,"2019-10-14",74,"INE442A01024"]
["ASTEC","EQ",378,378.95,361.7,369.05,364.45,377.2,6356,2364410.85,"2019-10-14",453,"INE563J01010"]
["ASTERDM","EQ",118,118.95,117,117.5,117.5,118,24084,2831326,"2019-10-14",357,"INE914M01019"]
["ASTRAL","EQ",1188.6,1189.2,1160,1164.5,1165,1175.55,68737,80193133.65,"2019-10-14",4563,"INE006I01046"]
["ASTRAMICRO","EQ",76.7,80.1,76.7,79.2,79.5,77.7,43127,3415771.25,"2019-10-14",462,"INE386C01029"]
["ASTRAZEN","EQ",2205.05,2209,2146,2170.35,2170,2199.2,6140,13340467.6,"2019-10-14",825,"INE203A01020"]
["ASTRON","EQ",95.95,102.7,94.65,97.25,99.4,95.7,419250,40497055.95,"2019-10-14",5493,"INE646X01014"]
["ATFL","EQ",488,488,473.15,476.8,478,480.9,4279,2051421.55,"2019-10-14",244,"INE209A01019"]
["ATLANTA","BE",6.6,7.2,6.6,7,6.8,6.9,25288,172739.2,"2019-10-14",68,"INE285H01022"]
["ATNINTER","BE",0.5,0.5,0.4,0.45,0.5,0.45,78036,35467.95,"2019-10-14",107,"INE803A01027"]
["ATUL","EQ",4038.1,4050,3955.05,4026.4,4022.25,3993.4,6983,27985163.1,"2019-10-14",1746,"INE100A01010"]
["ATULAUTO","EQ",222.5,222.5,216.2,217.35,218,219.4,7900,1733407.15,"2019-10-14",370,"INE951D01028"]
["AUBANK","EQ",657.95,663.8,640.55,643.7,644.95,653.85,203615,133539009.65,"2019-10-14",5986,"INE949L01017"]
["AURIONPRO","EQ",83.9,83.9,73.15,74.55,74.75,81.05,34536,2669575,"2019-10-14",1122,"INE132H01018"]
["AUROPHARMA","EQ",441,473.2,440.2,459.25,455.9,438.95,10052508,4604956002.35,"2019-10-14",154557,"INE406A01037"]
["AUSOMENT","EQ",28.5,28.5,26.55,27.75,27.85,28.05,590,15986.3,"2019-10-14",58,"INE218C01016"]
["AUTOAXLES","EQ",869.75,888,862,876.65,884,869.75,3549,3118148.8,"2019-10-14",417,"INE449A01011"]
["AUTOIND","EQ",33.9,34.65,32.55,32.75,32.9,32.55,12658,418847.1,"2019-10-14",370,"INE718H01014"]
["AUTOLITIND","EQ",20.9,20.9,18.55,20.3,20.3,19.05,1633,32231.55,"2019-10-14",43,"INE448A01013"]
["AVADHSUGAR","EQ",261.95,271.9,258.7,261.55,262.3,261.3,42824,11335413.6,"2019-10-14",1442,"INE349W01017"]
["AVANTIFEED","EQ",359.05,375,357.45,372.95,372.85,357.35,281149,103447525.15,"2019-10-14",8360,"INE871C01038"]
["AVTNPL","EQ",22.6,22.9,22.35,22.5,22.5,22.6,13278,299276.95,"2019-10-14",71,"INE488D01021"]
["AXISBANK","EQ",677.8,693.95,673.35,683.5,684,672.7,11099352,7598764025.6,"2019-10-14",126825,"INE238A01034"]
["AXISCADES","EQ",78.05,80.45,77.5,80.05,80.1,77.6,114897,9109836.2,"2019-10-14",737,"INE555B01013"]
["AXISGOLD","EQ",3331,3439,3312,3378,3439,3355.5,193,645379.85,"2019-10-14",70,"INF846K01347"]
["AXISNIFTY","EQ",1172.42,1172.93,1165.59,1170,1170,1168.26,332,388421.63,"2019-10-14",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.05,29.6,28.6,29.05,29.05,29,4528,131258.65,"2019-10-14",37,"INE193B01039"]
["BAGFILMS","EQ",1.5,1.5,1.45,1.5,1.5,1.45,223746,335611,"2019-10-14",139,"INE116D01028"]
["BAJAJ-AUTO","EQ",2889.1,2975,2888,2958.05,2950,2898.8,367105,1084280316.2,"2019-10-14",27259,"INE917I01010"]
["BAJAJCON","EQ",240,243.8,221.15,230.05,227.3,243.2,793321,186652201.45,"2019-10-14",17138,"INE933K01021"]
["BAJAJELEC","EQ",380,388.25,380,382.25,382.6,383.2,34031,13096140.5,"2019-10-14",1971,"INE193E01025"]
["BAJAJFINSV","EQ",8195,8254.1,8052,8082.25,8070,8169.45,190372,1552853427.4,"2019-10-14",20728,"INE918I01018"]
["BAJAJHIND","EQ",6,6.1,5.95,6,5.95,5.95,664043,3985994.95,"2019-10-14",728,"INE306A01021"]
["BAJAJHLDNG","EQ",3510,3629.5,3506.2,3566.1,3560.1,3524,19272,69152589.9,"2019-10-14",4508,"INE118A01012"]
["BAJFINANCE","EQ",3988,4006.3,3853.05,3883.3,3868,3973.2,1768352,6952275107.2,"2019-10-14",90161,"INE296A01024"]
["BALAJITELE","EQ",51.2,52.4,50.35,51.15,51.05,50.1,22494,1158973.1,"2019-10-14",277,"INE794B01026"]
["BALAMINES","EQ",304.2,310.2,301,302,302,304.2,13204,4037580.4,"2019-10-14",678,"INE050E01027"]
["BALAXI","EQ",78.5,78.5,78.5,78.5,78.5,82.35,200,15700,"2019-10-14",1,"INE618N01014"]
["BALKRISHNA","BE",21.2,21.2,21.2,21.2,21.2,22.3,4890,103668,"2019-10-14",25,"INE875R01011"]
["BALKRISIND","EQ",753.8,763,746.85,761.35,760,749.1,259627,196931186.9,"2019-10-14",13039,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.5,0.55,0.55,0.55,2644502,1330185.95,"2019-10-14",226,"INE294A01037"]
["BALMLAWRIE","EQ",165.05,166.95,165.05,165.55,165.45,165.35,35702,5928878.7,"2019-10-14",978,"INE164A01016"]
["BALPHARMA","EQ",37.2,38.95,37.15,37.55,37.3,37.5,3557,133799.95,"2019-10-14",48,"INE083D01012"]
["BALRAMCHIN","EQ",152.05,157.9,152,154.35,153.85,151.3,970290,150934209.65,"2019-10-14",11601,"INE119A01028"]
["BANARBEADS","EQ",30,30.65,29.1,29.7,30.65,29.5,1538,45304.2,"2019-10-14",33,"INE655B01011"]
["BANARISUG","EQ",1131,1168,1070,1114.2,1070,1114.4,128,143391.55,"2019-10-14",24,"INE459A01010"]
["BANCOINDIA","EQ",95.55,98,93.6,94,93.6,95.55,55133,5254465.15,"2019-10-14",1720,"INE213C01025"]
["BANDHANBNK","EQ",579,579.7,556.3,568.7,565.3,583.5,4659162,2634832117.4,"2019-10-14",213690,"INE545U01014"]
["BANG","EQ",21.65,21.65,19.2,19.7,19.2,21.45,2747,54583.35,"2019-10-14",48,"INE863I01016"]
["BANKBARODA","EQ",88,91,87.25,88.3,87.95,90.85,32891475,2938328802.4,"2019-10-14",84802,"INE028A01039"]
["BANKBEES","EQ",2882,2917,2861.4,2872.85,2883.77,2869.09,36800,106377653.6,"2019-10-14",1260,"INF732E01078"]
["BANKINDIA","EQ",59.85,61.85,59.1,60.05,59.95,59.5,11056726,667885052,"2019-10-14",20371,"INE084A01016"]
["BANSWRAS","EQ",68.45,69,66.15,67,67,66.8,3210,215504.9,"2019-10-14",53,"INE629D01012"]
["BARTRONICS","BE",1.7,1.7,1.7,1.7,1.7,1.75,3820,6494,"2019-10-14",10,"INE855F01034"]
["BASF","EQ",958.1,975,950,951.9,950.65,974.15,28463,27305880.1,"2019-10-14",1054,"INE373A01013"]
["BASML","EQ",123.5,131,123.05,127.2,127.2,126.45,779,99577.25,"2019-10-14",37,"INE186H01014"]
["BATAINDIA","EQ",1713.55,1737.8,1709.45,1730.85,1730,1709.45,313885,541232632.6,"2019-10-14",12329,"INE176A01028"]
["BAYERCROP","EQ",3365.95,3365.95,3303,3333.15,3345,3340,3866,12916636.6,"2019-10-14",726,"INE462A01022"]
["BBL","EQ",895.45,918.8,890,902.7,904,888.15,9776,8873069.75,"2019-10-14",765,"INE464A01028"]
["BBTC","EQ",1113.3,1200,1111,1150.3,1148,1106.25,598135,695742270.5,"2019-10-14",30133,"INE050A01025"]
["BCG","EQ",3.1,3.15,2.9,3.05,3,3.05,351498,1052613.25,"2019-10-14",230,"INE425B01027"]
["BCP","EQ",9,9,9,9,9,9.15,65,585,"2019-10-14",2,"INE905P01028"]
["BDL","EQ",282.65,284.85,280,281.2,281,281.85,15389,4343544,"2019-10-14",837,"INE171Z01018"]
["BEARDSELL","EQ",11.6,11.8,10,10.35,10.3,11.05,7252,75445.15,"2019-10-14",182,"INE520H01022"]
["BEDMUTHA","EQ",11.3,11.3,10.05,10.2,10.45,10.15,1162,11865.15,"2019-10-14",20,"INE844K01012"]
["BEL","EQ",105.6,110.15,105.5,108.95,109.2,105.05,11093633,1207161480.5,"2019-10-14",70757,"INE263A01024"]
["BEML","EQ",904,912,885.25,890.65,889,902.3,376398,338441475.6,"2019-10-14",13030,"INE258A01016"]
["BEPL","EQ",47.5,50.55,47.2,49.75,49.65,47.55,433141,21402819.7,"2019-10-14",5237,"INE922A01025"]
["BERGEPAINT","EQ",478.5,488.4,475,477.1,480,478,2375121,1144697534.1,"2019-10-14",83622,"INE463A01038"]
["BFINVEST","EQ",276.25,288.3,274.85,282.85,283,275.2,39256,11133738.4,"2019-10-14",1519,"INE878K01010"]
["BFUTILITIE","EQ",162.9,173.75,162.35,166.9,166.8,163.35,533365,89951417.85,"2019-10-14",8405,"INE243D01012"]
["BGLOBAL","BE",1.55,1.6,1.5,1.6,1.6,1.55,4534,7104.6,"2019-10-14",13,"INE224M01013"]
["BGRENERGY","EQ",32.05,32.4,31.3,31.95,31.8,32,93302,2979632.75,"2019-10-14",399,"INE661I01014"]
["BHAGERIA","EQ",109.95,110.95,104.55,106.85,107,104.9,2646,282070.7,"2019-10-14",218,"INE354C01027"]
["BHAGYANGR","EQ",18.4,20.75,18.15,19.25,19.5,18.95,1910,36317.75,"2019-10-14",37,"INE458B01036"]
["BHAGYAPROP","EQ",18.25,19.5,18.25,19,19,18.25,210,4002.5,"2019-10-14",6,"INE363W01018"]
["BHANDARI","EQ",1.2,1.2,1.1,1.15,1.2,1.15,82326,93405.6,"2019-10-14",62,"INE474E01029"]
["BHARATFORG","EQ",416,436,414.6,430.35,429.2,418.15,960679,413525246.75,"2019-10-14",14563,"INE465A01025"]
["BHARATGEAR","EQ",57.5,59.7,56.6,57.05,56.6,57.95,3406,195554.7,"2019-10-14",175,"INE561C01019"]
["BHARATRAS","EQ",5650,5840,5553,5703.7,5830,5643.8,843,4774036.7,"2019-10-14",325,"INE838B01013"]
["BHARATWIRE","EQ",25.7,26.5,25.1,25.15,25.2,25.75,3845,98483.85,"2019-10-14",65,"INE316L01019"]
["BHARTIARTL","EQ",384.45,397,380.25,393.55,392.95,382.9,10729180,4191203204.95,"2019-10-14",108851,"INE397D01024"]
["BHEL","EQ",43.25,43.9,42.75,42.85,42.95,43.05,15720258,677739232.75,"2019-10-14",27328,"INE257A01026"]
["BIGBLOC","EQ",24.8,27.25,24.8,26.25,26.5,25.2,301,7482.15,"2019-10-14",17,"INE412U01017"]
["BIL","EQ",150.35,150.35,142.85,142.95,142.85,150.35,713,102013.75,"2019-10-14",46,"INE828A01016"]
["BILENERGY","BE",0.85,0.9,0.85,0.85,0.85,0.9,102079,87238.5,"2019-10-14",82,"INE607L01029"]
["BINDALAGRO","EQ",9.6,9.6,9.2,9.3,9.25,9.25,16088,149271.95,"2019-10-14",53,"INE143A01010"]
["BIOCON","EQ",248,254.5,245,253.35,253.25,247.6,3897859,973879544.6,"2019-10-14",45438,"INE376G01013"]
["BIOFILCHEM","BE",4.65,4.65,4.65,4.65,4.65,4.65,137,637.05,"2019-10-14",4,"INE829A01014"]
["BIRLACABLE","EQ",45.65,47.45,45.65,46.3,45.9,46.4,33428,1559339.9,"2019-10-14",576,"INE800A01015"]
["BIRLACORPN","EQ",523.7,537,518,525.1,521.05,523.35,32882,17411561.75,"2019-10-14",2592,"INE340A01012"]
["BIRLAMONEY","EQ",33.8,34.45,31.2,34.1,34,33.8,46445,1568432,"2019-10-14",586,"INE865C01022"]
["BKMINDST","EQ",0.85,0.95,0.85,0.9,0.9,0.9,4347,3808.05,"2019-10-14",18,"INE831Q01016"]
["BLBLIMITED","EQ",3.2,3.55,3.2,3.5,3.5,3.35,2036,6881,"2019-10-14",11,"INE791A01024"]
["BLISSGVS","EQ",106.5,106.7,103.1,105.95,106,103.75,132423,13901899.95,"2019-10-14",1600,"INE416D01022"]
["BLKASHYAP","EQ",8,8,7.6,7.6,7.6,8,94477,722836.9,"2019-10-14",191,"INE350H01032"]
["BLS","EQ",79.1,81.85,78,80,79.95,78.9,57335,4588880.25,"2019-10-14",390,"INE153T01027"]
["BLUEBLENDS","BE",1.15,1.15,1.15,1.15,1.15,1.2,1300,1495,"2019-10-14",4,"INE113O01014"]
["BLUECOAST","BE",2.05,2.05,2.05,2.05,2.05,2.15,452,926.6,"2019-10-14",12,"INE472B01011"]
["BLUEDART","EQ",2295.95,2330,2245,2294.85,2325,2297.15,3675,8399846,"2019-10-14",762,"INE233B01017"]
["BLUESTARCO","EQ",814.3,815.2,800,807.45,806,807.95,33902,27398556.6,"2019-10-14",1653,"INE472A01039"]
["BODALCHEM","EQ",70.15,71,69.25,69.45,69.25,70.45,54807,3834991.1,"2019-10-14",649,"INE338D01028"]
["BOMDYEING","EQ",71.25,72.75,70.05,70.45,70.2,70.8,1762504,125745044.15,"2019-10-14",13273,"INE032A01023"]
["BOROSIL","EQ",156.15,160,154.95,157.5,158.75,155.5,33813,5340659.7,"2019-10-14",841,"INE666D01022"]
["BOSCHLTD","EQ",13158,13490,13158,13345.45,13295,13132.35,20733,275726976.8,"2019-10-14",6640,"INE323A01026"]
["BPCL","EQ",490.55,499,483.2,485.95,485.95,488,11556126,5676417433.65,"2019-10-14",133250,"INE029A01011"]
["BPL","EQ",18.7,19.2,18.25,18.55,18.65,18.7,69095,1300956.9,"2019-10-14",608,"INE110A01019"]
["BRFL","BE",4.85,5.1,4.75,4.75,4.75,4.95,14415,70010.8,"2019-10-14",53,"INE589G01011"]
["BRIGADE","EQ",195,196.5,190,190.8,190,194.2,62250,11989371.5,"2019-10-14",2545,"INE791I01019"]
["BRITANNIA","EQ",3093.95,3124,3068.95,3109.65,3121.1,3081.95,350920,1088424565.1,"2019-10-14",24539,"INE216A01030"]
["BRNL","EQ",65.45,65.8,62.1,62.8,62.75,63.05,14484,917219.9,"2019-10-14",1925,"INE727S01012"]
["BROOKS","EQ",31.2,32.65,30.45,31.2,30.6,31.05,26727,840674,"2019-10-14",392,"INE650L01011"]
["BSE","EQ",516,519.8,512.6,514.2,514.1,515.55,51455,26511257.95,"2019-10-14",4634,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1.05,1.05,1.05,1.1,14949,15709.1,"2019-10-14",34,"INE395A01016"]
["BSL","EQ",28.3,28.3,23.6,24.65,25.5,25.8,10705,269605.35,"2019-10-14",280,"INE594B01012"]
["BSLGOLDETF","EQ",3488.7,3596.95,3455.05,3591.65,3596.95,3524,58,203600.7,"2019-10-14",19,"INF209K01HT2"]
["BSLNIFTY","EQ",123.59,123.99,123,123.7,123.7,123,130,16009.11,"2019-10-14",8,"INF209K01IR4"]
["BSOFT","EQ",61.5,66.3,61.05,63.15,63,58.8,1283694,82277232.55,"2019-10-14",9958,"INE836A01035"]
["BURNPUR","BE",1.15,1.2,1.1,1.1,1.1,1.15,26252,29067.35,"2019-10-14",42,"INE817H01014"]
["BUTTERFLY","EQ",147.25,152.45,145,151.45,150.7,147.8,22538,3366464.4,"2019-10-14",586,"INE295F01017"]
["BVCL","BE",10.4,10.9,9.95,10.2,10.9,10.4,2250,23181.35,"2019-10-14",6,"INE139I01011"]
["BYKE","EQ",17.45,18.95,17.05,18.6,18.95,17.65,33311,591069.15,"2019-10-14",207,"INE319B01014"]
["CADILAHC","EQ",232.55,235.2,229.35,232.7,233,230.1,1626104,378294096.1,"2019-10-14",17106,"INE010B01027"]
["CALSOFT","EQ",11.55,11.6,11.5,11.6,11.6,11.05,5432,62926.2,"2019-10-14",33,"INE526B01014"]
["CAMLINFINE","EQ",55.7,56,53.4,53.75,53.6,55.15,55996,3069250.3,"2019-10-14",423,"INE052I01032"]
["CANBK","EQ",180,183.7,178.1,179.2,178.5,179.05,6580725,1192392669.5,"2019-10-14",38714,"INE476A01014"]
["CANFINHOME","EQ",384.9,388.45,379,382.25,383,384.3,161594,62045427.25,"2019-10-14",4046,"INE477A01020"]
["CANTABIL","EQ",208.4,220,204.6,218.7,220,207.15,11910,2492344.15,"2019-10-14",613,"INE068L01016"]
["CAPACITE","EQ",199,199,191,192.05,192.75,194.7,9854,1913388.45,"2019-10-14",587,"INE264T01014"]
["CAPLIPOINT","EQ",400,405,396,402.05,403,399.7,10873,4354929.65,"2019-10-14",671,"INE475E01026"]
["CAPTRUST","BE",108,108,105.4,105.4,105.4,110.9,33,3543.2,"2019-10-14",6,"INE707C01018"]
["CARBORUNIV","EQ",293,293,284.65,288,288,290.5,927084,264317467.9,"2019-10-14",1564,"INE120A01034"]
["CAREERP","EQ",88.05,88.8,86.05,87,87,88.1,6066,528163.35,"2019-10-14",217,"INE521J01018"]
["CARERATING","EQ",533,548.1,530,538.2,530,533.05,33622,18168448.9,"2019-10-14",2028,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.35,0.4,0.4,0.4,42344,15909.15,"2019-10-14",34,"INE068D01021"]
["CASTROLIND","EQ",133,135.1,132.95,133.5,133.6,133.05,971356,130195942.1,"2019-10-14",5827,"INE172A01027"]
["CCHHL","EQ",3.25,3.4,3.15,3.4,3.4,3.25,16417,54921.2,"2019-10-14",39,"INE652F01027"]
["CCL","EQ",244.2,246,232.35,238,238,237.45,85597,20374985.05,"2019-10-14",743,"INE421D01022"]
["CDSL","EQ",205.3,208,203.15,206.55,207.95,203.2,88869,18251761.5,"2019-10-14",2008,"INE736A01011"]
["CEATLTD","EQ",928,944.1,919.05,931.65,930.5,931.25,76266,71210504.8,"2019-10-14",5103,"INE482A01020"]
["CEBBCO","EQ",13.25,13.5,12.85,13,13,13.25,19543,257659.35,"2019-10-14",106,"INE209L01016"]
["CELEBRITY","EQ",5.65,6,5.35,5.45,5.45,5.65,14133,79071.7,"2019-10-14",50,"INE185H01016"]
["CELESTIAL","BE",3,3.3,3,3.2,3.2,3.15,7341,23523.35,"2019-10-14",23,"INE221I01017"]
["CENTENKA","EQ",171.15,171.15,166,169.65,169.95,168.15,8788,1478779.15,"2019-10-14",467,"INE485A01015"]
["CENTEXT","EQ",2.85,2.85,2.65,2.7,2.8,2.8,36452,100268,"2019-10-14",58,"INE281A01026"]
["CENTRALBK","EQ",17.15,17.25,16.95,17.05,17.05,17,226267,3866962.25,"2019-10-14",940,"INE483A01010"]
["CENTRUM","EQ",22.95,23.15,21.8,22.05,21.95,23,124452,2757058,"2019-10-14",817,"INE660C01027"]
["CENTUM","EQ",395.15,403.5,387.25,397.55,395.1,395.1,60727,24077310.1,"2019-10-14",123,"INE320B01020"]
["CENTURYPLY","EQ",158.95,164.5,157.05,160.05,160.5,160.3,80612,12929127.55,"2019-10-14",1747,"INE348B01021"]
["CENTURYTEX","EQ",402,402,379.55,381.45,381,393.85,1255595,486742772.8,"2019-10-14",23354,"INE055A01016"]
["CERA","EQ",2441,2489.5,2441,2463.05,2460.3,2460.45,6441,15916712.3,"2019-10-14",279,"INE739E01017"]
["CEREBRAINT","EQ",22.3,22.7,21.3,21.85,21.7,22.3,252700,5518542.75,"2019-10-14",546,"INE345B01019"]
["CESC","EQ",757.45,778.5,757.15,769.5,770.8,756.55,365653,281742200.05,"2019-10-14",9984,"INE486A01013"]
["CESCVENT","EQ",351.2,358.05,340.35,350.25,346.5,358.2,14877,5140940.5,"2019-10-14",748,"INE425Y01011"]
["CGCL","EQ",206.9,209.95,202.05,204,204.75,204.7,310194,63289142.45,"2019-10-14",4951,"INE180C01026"]
["CGPOWER","EQ",13.25,13.85,12.65,13.4,13.3,13.25,446768,5987864,"2019-10-14",1508,"INE067A01029"]
["CHALET","EQ",320,320,313.35,317.75,318,317,3394,1072715.45,"2019-10-14",366,"INE427F01016"]
["CHAMBLFERT","EQ",147.4,152,145,146.45,146.5,148.25,108283,15930990.9,"2019-10-14",2515,"INE085A01013"]
["CHEMFAB","EQ",175.15,179.95,175.1,176.5,176.5,180.4,975,172661.7,"2019-10-14",26,"INE783X01023"]
["CHENNPETRO","EQ",161.9,161.9,153.5,154.95,153.8,158.7,179242,28220252.2,"2019-10-14",4581,"INE178A01016"]
["CHOLAFIN","EQ",284,290,283.25,285.1,285,283.95,651063,186229600.55,"2019-10-14",12718,"INE121A01024"]
["CHOLAHLDNG","EQ",461.45,476,455,472.2,473,459.8,44204,20745939.6,"2019-10-14",3041,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.5,4810,2178,"2019-10-14",5,"INE662C01015"]
["CIGNITITEC","EQ",317,317.8,291.1,304.7,294.9,315.65,24031,7359236.9,"2019-10-14",931,"INE675C01017"]
["CIMMCO","EQ",21.1,21.4,19.3,19.8,19.3,21.6,58703,1193892.6,"2019-10-14",552,"INE184C01028"]
["CINELINE","EQ",29.6,30.5,29.6,29.6,29.6,30.25,5196,154450.9,"2019-10-14",66,"INE704H01022"]
["CINEVISTA","BE",16.5,16.65,15.15,15.15,15.15,15.9,54921,865771.4,"2019-10-14",200,"INE039B01026"]
["CIPLA","EQ",441.35,446.45,433.5,440.9,440.9,441.35,5861895,2576419203.85,"2019-10-14",66762,"INE059A01026"]
["CKFSL","BE",0.45,0.5,0.4,0.5,0.5,0.45,386706,184505.9,"2019-10-14",141,"INE391Z01012"]
["CLEDUCATE","EQ",77.95,78,75.3,76.45,76.5,77.95,2580,198381.25,"2019-10-14",70,"INE201M01011"]
["CLNINDIA","EQ",285.2,287.95,281.2,282.7,282,285.65,7506,2133128.7,"2019-10-14",410,"INE492A01029"]
["CMICABLES","EQ",54.8,55.95,52.55,54.15,55.5,54.65,9994,541918.05,"2019-10-14",197,"INE981B01011"]
["CNOVAPETRO","EQ",9.3,9.3,8,8.5,8.5,8.5,2966,25204.3,"2019-10-14",3,"INE672K01025"]
["COALINDIA","EQ",189.6,190.8,187.95,190.1,190.3,189.05,6340044,1203206862.7,"2019-10-14",46022,"INE522F01014"]
["COCHINSHIP","EQ",339.9,340,334,335.4,335,338.2,28057,9460767.35,"2019-10-14",1892,"INE704P01017"]
["COFFEEDAY","EQ",41,41,37.9,37.95,37.9,39.85,419387,16234562.6,"2019-10-14",2989,"INE335K01011"]
["COLPAL","EQ",1507.35,1529,1502.7,1520.5,1523.25,1498.65,548021,833513050.2,"2019-10-14",53488,"INE259A01022"]
["COMPINFO","EQ",10.3,10.3,9.6,9.8,9.8,9.85,86864,858235.3,"2019-10-14",118,"INE070C01037"]
["COMPUSOFT","EQ",8.25,8.25,7.9,7.9,7.9,7.9,9663,76595.6,"2019-10-14",23,"INE453B01029"]
["CONCOR","EQ",570.95,597.8,564.65,578.25,578.3,564.2,3189291,1861062712.3,"2019-10-14",98983,"INE111A01025"]
["CONFIPET","EQ",27.8,28.2,26.55,27.85,28,27.1,99873,2735999.15,"2019-10-14",526,"INE552D01024"]
["CONSOFINVT","EQ",35.7,36.4,35.7,35.75,35.75,35.15,5510,196811.55,"2019-10-14",13,"INE025A01027"]
["CONTROLPR","EQ",244.95,247.65,242.2,245,245,244.2,2318,567881.15,"2019-10-14",118,"INE663B01015"]
["CORALFINAC","EQ",10.7,10.7,9.75,10.4,10.4,10.8,4345,44375.15,"2019-10-14",74,"INE558D01021"]
["CORDSCABLE","EQ",42.95,43.8,41.1,41.15,41.9,42.55,7649,322142.35,"2019-10-14",87,"INE792I01017"]
["COROMANDEL","EQ",401,413.5,400.75,406.95,406.5,404.9,93129,37844354.15,"2019-10-14",3432,"INE169A01031"]
["CORPBANK","EQ",14.05,14.25,14,14.05,14.1,14.1,101665,1431152.65,"2019-10-14",479,"INE112A01023"]
["COSMOFILMS","EQ",203.05,206.7,203,203.85,203.5,203.5,6915,1412615.8,"2019-10-14",267,"INE757A01017"]
["COUNCODOS","EQ",1.85,1.85,1.85,1.85,1.85,1.9,70,129.5,"2019-10-14",5,"INE695B01025"]
["COX&KINGS","EQ",2.7,2.7,2.7,2.7,2.7,2.8,133602,360725.4,"2019-10-14",271,"INE008I01026"]
["CPSEETF","EQ",23.2,23.66,23.08,23.51,23.56,23.08,7268819,170518595,"2019-10-14",41010,"INF457M01133"]
["CREATIVE","EQ",65.65,65.65,58,64.5,64,59.7,5406,345435.25,"2019-10-14",11,"INE985W01018"]
["CREATIVEYE","EQ",1.3,1.3,1.3,1.3,1.3,1.3,50,65,"2019-10-14",1,"INE230B01021"]
["CREDITACC","EQ",638,638,608.25,621.75,616,629.95,55769,34865433.55,"2019-10-14",4408,"INE741K01010"]
["CREST","EQ",83.15,88,83.15,88,88,87.65,2305,198362.55,"2019-10-14",65,"INE559D01011"]
["CRISIL","EQ",1310,1314.7,1282.65,1287.25,1290,1295.55,20151,26099104.8,"2019-10-14",1856,"INE007A01025"]
["CRMFGETF","EQ",3550,3550,3511,3530,3530,3545,13,45901,"2019-10-14",4,"INF760K01BR1"]
["CROMPTON","EQ",256,259.95,250.1,253.6,253.95,256.45,737906,187607024.8,"2019-10-14",23707,"INE299U01018"]
["CTE","EQ",26.15,26.95,25.25,25.95,25.25,26.05,1673,43767.95,"2019-10-14",22,"INE627H01017"]
["CUB","EQ",221,221.15,216.3,217.55,217.5,221.7,194760,42587581.45,"2019-10-14",9520,"INE491A01021"]
["CUBEXTUB","EQ",10.3,11.4,10.3,11.4,11.4,10.4,610,6779.7,"2019-10-14",13,"INE144D01012"]
["CUMMINSIND","EQ",565.3,576.95,564.95,572.8,572.85,565.3,199099,113946634.6,"2019-10-14",4634,"INE298A01020"]
["CUPID","EQ",136.8,139.9,136.8,138.85,139,136.8,12897,1786321.1,"2019-10-14",446,"INE509F01011"]
["CYBERMEDIA","BE",3.25,3.4,3.25,3.4,3.4,3.4,200,678.5,"2019-10-14",3,"INE278G01037"]
["CYBERTECH","EQ",48.35,50.5,48.1,48.35,48.15,48.8,19775,964413.25,"2019-10-14",186,"INE214A01019"]
["CYIENT","EQ",459.95,467.05,452.65,458.35,453,456.3,67670,31173619.15,"2019-10-14",5252,"INE136B01020"]
["DAAWAT","EQ",23.7,25.45,23.35,24.35,24.15,23.4,1004082,24780453.9,"2019-10-14",3810,"INE818H01020"]
["DABUR","EQ",446.85,456.85,444,455,455.1,445.6,2030424,919829435.4,"2019-10-14",24522,"INE016A01026"]
["DALBHARAT","EQ",780,820,780,810.45,807.25,783,58138,47237515.05,"2019-10-14",4255,"INE00R701025"]
["DALMIASUG","EQ",87.65,90.4,87.65,88.05,87.7,87.2,66601,5912128.65,"2019-10-14",948,"INE495A01022"]
["DAMODARIND","EQ",27.8,27.8,27.8,27.8,27.8,28,10,278,"2019-10-14",1,"INE497D01022"]
["DATAMATICS","EQ",70,73,70,72.65,72.75,71.25,11415,819070.05,"2019-10-14",322,"INE365B01017"]
["DBCORP","EQ",142,147.6,139.45,144.85,145,140.05,36509,5274899.6,"2019-10-14",1864,"INE950I01011"]
["DBL","EQ",373.9,391.4,370.65,381.45,384,371.15,229819,87738387.55,"2019-10-14",10724,"INE917M01012"]
["DBREALTY","EQ",6.6,6.6,6.05,6.2,6.25,6.35,201546,1241299.85,"2019-10-14",513,"INE879I01012"]
["DBSTOCKBRO","EQ",8.4,8.4,8.4,8.4,8.4,8,1,8.4,"2019-10-14",1,"INE921B01025"]
["DCAL","EQ",156.7,164.55,154.5,159.9,158.6,155.2,53005,8471775.75,"2019-10-14",4118,"INE385W01011"]
["DCBBANK","EQ",188,189,183,184.1,183.2,187.5,285680,53189583.15,"2019-10-14",6063,"INE503A01015"]
["DCM","BE",21.2,22.2,20.15,20.8,21.95,21.2,933,19332.55,"2019-10-14",14,"INE498A01018"]
["DCMNVL","EQ",27.5,29.45,26.6,29.1,29.45,27.5,4952,140434.8,"2019-10-14",54,"INE08KP01019"]
["DCMSHRIRAM","EQ",373,381.9,370,370.4,370.05,377,74761,28073044.65,"2019-10-14",6827,"INE499A01024"]
["DCW","EQ",14.75,14.85,14.35,14.6,14.4,14.4,92172,1345308.35,"2019-10-14",448,"INE500A01029"]
["DECCANCE","EQ",335,342.55,332,336.25,335.05,335,1794,608205.7,"2019-10-14",117,"INE583C01021"]
["DEEPAKFERT","EQ",90.2,91.5,88.5,89.2,89.05,89.45,144902,13045644.75,"2019-10-14",2232,"INE501A01019"]
["DEEPAKNTR","EQ",304.85,307.7,298.3,304.25,304,304.8,98937,29863750.35,"2019-10-14",3817,"INE288B01029"]
["DEEPIND","EQ",99.95,100,98,99.45,99.95,98.95,6161,609456.3,"2019-10-14",204,"INE677H01012"]
["DELTACORP","EQ",171.9,175.9,168.2,170.85,170.4,170.1,930371,160259092.95,"2019-10-14",12011,"INE124G01033"]
["DELTAMAGNT","EQ",39.4,39.4,37.45,37.45,37.45,39.4,302,11326.85,"2019-10-14",4,"INE393A01011"]
["DEN","BE",50.25,50.25,48.75,50.25,50.25,47.9,52200,2600495.15,"2019-10-14",622,"INE947J01015"]
["DENORA","EQ",208.15,208.5,203.7,208.4,208.5,205.25,488,100481,"2019-10-14",12,"INE244A01016"]
["DFMFOODS","EQ",246.9,246.9,244.9,246.1,246.9,245.55,7552,1858295.1,"2019-10-14",123,"INE456C01020"]
["DGCONTENT","EQ",5.5,5.5,5.25,5.25,5.25,5.5,139257,731149.5,"2019-10-14",116,"INE03JI01017"]
["DHAMPURSUG","EQ",212,216.4,209.4,211.2,211,211.25,326810,69782128.45,"2019-10-14",8639,"INE041A01016"]
["DHANBANK","EQ",14.2,14.45,14.15,14.25,14.2,14.3,66719,951240.95,"2019-10-14",281,"INE680A01011"]
["DHANUKA","EQ",302.95,307.95,301,302.1,301,303.2,6856,2088789.7,"2019-10-14",660,"INE435G01025"]
["DHARSUGAR","BE",6.85,7.4,6.85,6.95,7.3,7.05,6954,49659.6,"2019-10-14",45,"INE988C01014"]
["DHFL","EQ",20.85,22.2,20.1,22.2,22.2,21.15,2230947,47854116.1,"2019-10-14",5684,"INE202B01012"]
["DHUNINV","EQ",204.6,204.6,191.5,194.65,191.5,195.45,391,76744.4,"2019-10-14",40,"INE320L01011"]
["DIAMONDYD","EQ",882.2,888.75,864.85,875.15,875,882.2,395,346861.8,"2019-10-14",77,"INE393P01035"]
["DICIND","EQ",330.05,335,322.9,328.15,328.25,329.45,962,317128.25,"2019-10-14",70,"INE303A01010"]
["DIGISPICE","EQ",5.35,5.75,5.05,5.1,5.05,5.25,6485,34952.1,"2019-10-14",29,"INE927C01020"]
["DISHTV","EQ",16.8,17,16.25,16.35,16.5,16.75,23967254,399264143.95,"2019-10-14",27405,"INE836F01026"]
["DIVISLAB","EQ",1696,1719.7,1670.05,1683.7,1695,1689.95,571690,968950435.3,"2019-10-14",27124,"INE361B01024"]
["DIXON","EQ",3019,3144.1,3019,3080.8,3090,3056.95,9709,30118144.9,"2019-10-14",1971,"INE935N01012"]
["DLF","EQ",150,157.85,149,154.85,154.45,145.6,19269942,2969447588.25,"2019-10-14",109565,"INE271C01023"]
["DLINKINDIA","EQ",92,92.8,90.55,91.2,91,93.15,12565,1150874.9,"2019-10-14",262,"INE250K01012"]
["DMART","EQ",1850,1864.4,1801.65,1828.05,1834,1843.2,971874,1779800661.2,"2019-10-14",43300,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.35,0.4,0.4,0.4,7325,2739.65,"2019-10-14",23,"INE016M01021"]
["DOLAT","EQ",54.15,58.9,54.15,57.4,57.2,54.15,85711,4890529.45,"2019-10-14",898,"INE966A01022"]
["DOLLAR","EQ",191.95,191.95,182,183.6,182,182.75,1055,194959.8,"2019-10-14",157,"INE325C01035"]
["DONEAR","EQ",29,30.3,27.6,28.65,28.05,29.55,10258,298883.4,"2019-10-14",522,"INE668D01028"]
["DPSCLTD","EQ",10.2,10.2,9.5,9.65,9.5,9.95,13219,126926.95,"2019-10-14",28,"INE360C01024"]
["DQE","BE",2.6,2.6,2.6,2.6,2.6,2.6,193,501.8,"2019-10-14",1,"INE656K01010"]
["DREDGECORP","EQ",302,314,301.55,307.85,307.75,301.9,126951,39146216.1,"2019-10-14",4216,"INE506A01018"]
["DRREDDY","EQ",2652,2682.6,2621,2651.9,2650,2651.4,301437,802867079,"2019-10-14",13464,"INE089A01023"]
["DSSL","EQ",26.55,26.7,25.7,25.9,25.7,25.45,1317,34972.1,"2019-10-14",20,"INE417B01040"]
["DTIL","EQ",160,183,159,159.35,159.1,158.65,7736,1281352.55,"2019-10-14",291,"INE341R01014"]
["DUCON","EQ",4.75,4.8,4.5,4.7,4.8,4.65,28678,133955.75,"2019-10-14",109,"INE741L01018"]
["DVL","EQ",66.6,68.95,66.25,68,68,68.15,4057,273319.8,"2019-10-14",146,"INE477B01010"]
["DWARKESH","EQ",24.1,24.7,23.75,23.9,24,24.05,287941,6989958.15,"2019-10-14",1102,"INE366A01041"]
["DYNAMATECH","EQ",1158,1219.95,1158,1190.25,1190,1156.6,258,305503.85,"2019-10-14",147,"INE221B01012"]
["DYNPRO","EQ",119.25,125.7,116.55,122.95,123,122.9,3828,468415.8,"2019-10-14",150,"INE256H01015"]
["EASTSILK","BE",0.6,0.65,0.55,0.55,0.65,0.6,4966,2782,"2019-10-14",8,"INE962C01027"]
["ECLERX","EQ",395,396,390,393.1,393,390.8,7691,3023286.6,"2019-10-14",656,"INE738I01010"]
["EDELWEISS","EQ",71.15,79.2,69.55,74.5,74.05,71.25,12103124,884324842.45,"2019-10-14",47043,"INE532F01054"]
["EICHERMOT","EQ",18100,18450,18080,18327.95,18300,18201.15,77467,1418001241.55,"2019-10-14",17972,"INE066A01013"]
["EIDPARRY","EQ",154.8,155.95,152.7,152.95,152.8,154.05,44401,6819113.15,"2019-10-14",1093,"INE126A01031"]
["EIHAHOTELS","EQ",302.4,306.65,288.9,300.7,305,309.45,4101,1222903,"2019-10-14",221,"INE276C01014"]
["EIHOTEL","EQ",174.7,179.9,169.5,173.35,173.75,172.75,107988,18655714.45,"2019-10-14",3534,"INE230A01023"]
["EIMCOELECO","EQ",286.7,295,285.5,290.25,290,296,1796,517811.6,"2019-10-14",33,"INE158B01016"]
["EKC","EQ",25.1,25.4,23.8,23.85,23.8,24.75,42360,1031103,"2019-10-14",329,"INE184H01027"]
["ELECON","EQ",28.7,29.95,28.1,28.6,28.65,29,28965,839100,"2019-10-14",670,"INE205B01023"]
["ELECTCAST","EQ",14.05,14.3,13.65,13.7,13.8,13.85,43156,601016.75,"2019-10-14",219,"INE086A01029"]
["ELECTHERM","EQ",130.7,134.55,128.05,132.7,134.55,130,12966,1714462.6,"2019-10-14",175,"INE822G01016"]
["ELGIEQUIP","EQ",280,284,273,278.3,274.2,275.9,20438,5654732.65,"2019-10-14",651,"INE285A01027"]
["ELGIRUBCO","EQ",18.35,18.35,15.25,15.85,15.95,15.3,2622,40999.55,"2019-10-14",44,"INE819L01012"]
["EMAMILTD","EQ",302.9,307.15,300,305.55,304,302.05,47325,14347642.2,"2019-10-14",1918,"INE548C01032"]
["EMAMIPAP","EQ",77.5,83.95,76.85,77.5,76.85,80.85,2675,209097.5,"2019-10-14",56,"INE830C01026"]
["EMAMIREAL","BE",38,40.1,37.4,38.55,38.4,38.2,3145,123183.9,"2019-10-14",56,"INE778K01012"]
["EMCO","BE",0.85,0.85,0.8,0.8,0.8,0.8,10888,9081.4,"2019-10-14",14,"INE078A01026"]
["EMKAY","EQ",64,67.9,63.25,65.35,67,65.8,5488,356234.35,"2019-10-14",136,"INE296H01011"]
["EMMBI","EQ",116.05,122.8,116,120.3,122,116.6,11066,1325334.1,"2019-10-14",248,"INE753K01015"]
["ENDURANCE","EQ",989,1010.25,980,989.95,990,988.15,8139,8102331.05,"2019-10-14",1674,"INE913H01037"]
["ENERGYDEV","BE",5.1,5.4,5.1,5.1,5.1,5.35,13869,71078.15,"2019-10-14",42,"INE306C01019"]
["ENGINERSIN","EQ",111.4,112.75,104.5,105.6,105.3,110.95,2480830,266842624.85,"2019-10-14",30508,"INE510A01028"]
["ENIL","EQ",274.8,274.8,247.55,255.55,255.5,272.05,137192,34726263.35,"2019-10-14",2566,"INE265F01028"]
["EON","EQ",15.8,15.8,14,14.6,14.85,14.55,8149,119334.95,"2019-10-14",149,"INE076H01025"]
["EQUITAS","EQ",100.1,103.35,99.7,100.9,100.25,100,3041308,307473652.4,"2019-10-14",10415,"INE988K01017"]
["ERIS","EQ",433,442.4,422.5,432.25,430.1,427.9,12501,5384883.95,"2019-10-14",1425,"INE406M01024"]
["EROSMEDIA","BE",14.5,14.7,14.15,14.7,14.7,14,78024,1141012,"2019-10-14",232,"INE416L01017"]
["ESABINDIA","EQ",1236.8,1260,1232.55,1254.3,1250,1232.4,1105,1380934.95,"2019-10-14",185,"INE284A01012"]
["ESCORTS","EQ",600,619,596.65,612.65,610.5,598,2808981,1707338310.45,"2019-10-14",41430,"INE042A01014"]
["ESSARSHPNG","BE",7.6,7.6,7.2,7.55,7.6,7.25,4911,36568.3,"2019-10-14",52,"INE122M01019"]
["ESSELPACK","EQ",116.5,119.7,114.35,118.35,117.65,118.65,68033,7982074.9,"2019-10-14",1952,"INE255A01020"]
["ESTER","BE",29.25,31,29.25,30.9,30.9,30.6,5205,159157.75,"2019-10-14",23,"INE778B01029"]
["EVEREADY","EQ",43.25,43.25,39.95,40,39.95,42.05,163516,6677637.95,"2019-10-14",1400,"INE128A01029"]
["EVERESTIND","EQ",318,324.75,315.35,319.7,321,318.1,15203,4873585.7,"2019-10-14",769,"INE295A01018"]
["EXCEL","BE",1,1,0.95,0.95,0.95,1,1094,1060.55,"2019-10-14",9,"INE688J01015"]
["EXCELINDUS","EQ",866,910.05,866,882.65,882,866.65,9508,8478180.55,"2019-10-14",1290,"INE369A01029"]
["EXIDEIND","EQ",183.55,186.85,182.45,184.65,183.35,183.45,1694992,313470304.4,"2019-10-14",14799,"INE302A01020"]
["EXPLEOSOL","EQ",298,298,272.55,281.55,281,291.05,6961,1955369.8,"2019-10-14",419,"INE201K01015"]
["FACT","EQ",38.2,38.95,38,38.55,38.7,38.2,63459,2442584.75,"2019-10-14",634,"INE188A01015"]
["FAIRCHEM","EQ",476,502.9,476,481.4,480.1,487.85,2568,1244809.15,"2019-10-14",211,"INE959A01019"]
["FCL","EQ",24.75,25.4,24.2,24.55,24.7,24.7,74826,1850612.05,"2019-10-14",562,"INE045J01026"]
["FCONSUMER","EQ",24.35,24.4,23.5,23.75,23.55,24.15,670613,16178491,"2019-10-14",2344,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,310472,67572,"2019-10-14",2489,"INE512B01022"]
["FDC","EQ",162.95,164.2,159.2,160.15,160,163.15,38135,6173367.35,"2019-10-14",616,"INE258B01022"]
["FEDERALBNK","EQ",84.9,85.25,82.25,83.25,82.45,84.15,7823663,659763374.25,"2019-10-14",25756,"INE171A01029"]
["FEL","EQ",21.25,23.5,21.25,23.1,23.35,20.7,695421,15919676,"2019-10-14",3465,"INE623B01027"]
["FELDVR","EQ",24,24,21.05,22.65,23,20.35,33145,748767,"2019-10-14",327,"IN9623B01058"]
["FIEMIND","EQ",336,342,328.25,340.55,341,332,5303,1789687.1,"2019-10-14",376,"INE737H01014"]
["FILATEX","EQ",36,37,35.6,35.9,35.7,36,251617,9050300.65,"2019-10-14",364,"INE816B01027"]
["FINCABLES","EQ",358,358,350,350.85,351,353.45,91870,32262706.1,"2019-10-14",3962,"INE235A01022"]
["FINEORG","EQ",1729.95,1868,1714.85,1851.35,1860,1694.45,41528,75468506.1,"2019-10-14",6665,"INE686Y01026"]
["FINPIPE","EQ",589,599.95,584.9,587.2,588,586.9,135525,80673012.8,"2019-10-14",2397,"INE183A01016"]
["FLEXITUFF","EQ",6.5,6.5,6.4,6.4,6.4,6.7,380,2438,"2019-10-14",6,"INE060J01017"]
["FLFL","EQ",414.1,418,401.25,402.75,403,412.4,11723,4774555.2,"2019-10-14",906,"INE452O01016"]
["FMGOETZE","EQ",540.75,543.1,535.4,535.4,535.4,536.75,1103,592951.05,"2019-10-14",64,"INE529A01010"]
["FMNL","EQ",33.45,33.45,31.25,33.45,33.45,31.9,18881,623553.6,"2019-10-14",499,"INE360L01017"]
["FORCEMOT","EQ",1089.95,1100,1079.05,1087.3,1087.95,1085.8,10367,11326436.1,"2019-10-14",1388,"INE451A01017"]
["FORTIS","EQ",137.8,138.05,131.1,132.75,135.3,138,10270980,1365492999,"2019-10-14",18594,"INE061F01013"]
["FOSECOIND","EQ",1310,1349.5,1310,1330.45,1329,1282.7,1905,2532414.3,"2019-10-14",251,"INE519A01011"]
["FRETAIL","EQ",387,389,380.2,380.95,381,382.35,340841,130011863.75,"2019-10-14",4316,"INE752P01024"]
["FSC","EQ",511,516,500.3,509.05,514,509.15,3842,1956229.25,"2019-10-14",371,"INE935Q01015"]
["FSL","EQ",46.55,46.95,45.6,46,45.8,46.7,1374694,63624332.3,"2019-10-14",6315,"INE684F01012"]
["GABRIEL","EQ",99.95,99.95,97.45,99.2,99.25,98.6,144751,14342038.45,"2019-10-14",2451,"INE524A01029"]
["GAEL","EQ",131.95,138.1,128.1,129.15,129.55,130.25,134887,17594634.75,"2019-10-14",4698,"INE036B01022"]
["GAIL","EQ",125.5,127.75,123.55,125.85,126,124.95,12739190,1601732096.7,"2019-10-14",62705,"INE129A01019"]
["GAL","EQ",2.2,2.2,2,2.15,2.2,2,16968,36390,"2019-10-14",42,"INE482J01021"]
["GALAXYSURF","EQ",1475,1499,1475,1483.7,1484,1480.6,3779,5627488.45,"2019-10-14",1142,"INE600K01018"]
["GALLANTT","EQ",26.95,27.5,25.75,27,27,26.9,2149,57289.05,"2019-10-14",46,"INE297H01019"]
["GALLISPAT","EQ",19.75,19.8,19.15,19.75,19.75,19.25,8747,170617.55,"2019-10-14",417,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,229263,64899.4,"2019-10-14",163,"INE181G01025"]
["GANDHITUBE","EQ",304.45,308.85,304.4,307.8,305.3,309.15,83,25445,"2019-10-14",9,"INE524B01027"]
["GANECOS","EQ",250.05,250.05,238.9,240.25,241.5,245.75,2355,569894.4,"2019-10-14",103,"INE845D01014"]
["GANESHHOUC","EQ",33.7,35.8,33.6,34.8,35.5,34.45,19057,660408.35,"2019-10-14",445,"INE460C01014"]
["GANGESSECU","EQ",35.8,36.8,33.5,34.45,34.05,33.8,20179,697256.1,"2019-10-14",39,"INE335W01016"]
["GARDENSILK","EQ",10.15,10.9,10.15,10.8,10.85,10.55,4987,52427.4,"2019-10-14",81,"INE526A01016"]
["GARFIBRES","EQ",1199.65,1199.65,1140,1151.45,1145,1182.65,10535,12161495.95,"2019-10-14",684,"INE276A01018"]
["GATI","EQ",55.05,56.4,54.8,55.2,55.25,54.85,360076,20050292.6,"2019-10-14",2229,"INE152B01027"]
["GAYAHWS","BE",0.3,0.4,0.3,0.35,0.35,0.35,42228,14308.55,"2019-10-14",35,"INE287Z01012"]
["GAYAPROJ","EQ",109,110.3,107.1,109.8,109.9,109.35,127111,13950946.5,"2019-10-14",381,"INE336H01023"]
["GBGLOBAL","BE",14.6,14.6,14.6,14.6,14.6,15.35,1813,26469.8,"2019-10-14",8,"INE087J01028"]
["GDL","EQ",96,96.3,95,95.2,95.2,95.8,56963,5438213.4,"2019-10-14",1122,"INE852F01015"]
["GEECEE","EQ",81.75,83.95,81.3,82,82.6,81.95,1014,83374.05,"2019-10-14",75,"INE916G01016"]
["GENESYS","EQ",73.1,73.9,71.5,72.3,72,73.1,16070,1162105.55,"2019-10-14",310,"INE727B01026"]
["GENUSPAPER","EQ",4.8,5.1,4.8,5,5.05,5,34121,169733.7,"2019-10-14",116,"INE949P01018"]
["GENUSPOWER","EQ",21.2,21.4,20.9,21.1,21.1,21.1,34368,724096.65,"2019-10-14",199,"INE955D01029"]
["GEOJITFSL","EQ",27.2,27.4,26.25,26.95,27.1,26.25,106388,2840104.75,"2019-10-14",462,"INE007B01023"]
["GEPIL","EQ",720,737.9,708.15,716.35,712,720.95,11830,8595507.45,"2019-10-14",1054,"INE878A01011"]
["GESHIP","EQ",292.5,297.5,289.5,291.1,290,292.15,60905,17858151.4,"2019-10-14",2316,"INE017A01032"]
["GET&D","EQ",169,172.3,167.3,168.9,168.6,169.2,11040,1873375.5,"2019-10-14",654,"INE200A01026"]
["GFLLIMITED","EQ",77.65,78.3,74.05,76.35,75.15,77.65,49552,3765919.45,"2019-10-14",657,"INE538A01037"]
["GFSTEELS","BE",5.8,5.8,5.8,5.8,5.8,5.55,1784,10347.2,"2019-10-14",13,"INE534A01028"]
["GHCL","EQ",204.25,209.95,203.2,205.15,204.85,204.8,55755,11542309.85,"2019-10-14",1368,"INE539A01019"]
["GICHSGFIN","EQ",134.15,135,132.05,133.05,132.8,133.85,34125,4569063.8,"2019-10-14",906,"INE289B01019"]
["GICRE","EQ",210.65,212.25,209.5,210.05,210,210.55,35784,7529653.9,"2019-10-14",1242,"INE481Y01014"]
["GILLANDERS","EQ",30.9,31,28.3,28.85,29.05,30.45,2642,78505.9,"2019-10-14",42,"INE047B01011"]
["GILLETTE","EQ",7165,7288.7,7120.6,7250.6,7250,7100.55,7837,56736095.25,"2019-10-14",2302,"INE322A01010"]
["GINNIFILA","EQ",7.1,7.25,6.55,6.7,6.6,7.15,28429,194012.1,"2019-10-14",294,"INE424C01010"]
["GIPCL","EQ",67.55,68.2,66.75,67.15,67,67.7,51108,3448286.7,"2019-10-14",406,"INE162A01010"]
["GISOLUTION","EQ",3.65,3.65,3.65,3.65,3.65,3.7,30,109.5,"2019-10-14",2,"INE065J01016"]
["GKWLIMITED","EQ",773,773.95,770,770.55,770,771.5,32,24757.7,"2019-10-14",4,"INE528A01020"]
["GLAXO","EQ",1361.1,1410.7,1358.15,1396.05,1393,1361.95,27954,38748385.5,"2019-10-14",2381,"INE159A01016"]
["GLENMARK","EQ",286,289,276.55,280.2,280.05,286.5,2350700,661755538.2,"2019-10-14",35523,"INE935A01035"]
["GLFL","BE",1.3,1.3,1.3,1.3,1.3,1.35,1,1.3,"2019-10-14",1,"INE540A01017"]
["GLOBALVECT","EQ",51.45,51.85,49.1,51.45,51.5,50.5,3161,160067.55,"2019-10-14",98,"INE792H01019"]
["GLOBOFFS","BE",5.9,6.15,5.9,5.9,5.9,6.2,3233,19324.7,"2019-10-14",21,"INE446C01013"]
["GLOBUSSPR","EQ",117.45,118.5,115.45,115.9,115.45,117.45,22175,2592135.85,"2019-10-14",654,"INE615I01010"]
["GMBREW","EQ",381.8,388,373.4,376.2,376,378.5,48737,18456115.3,"2019-10-14",2162,"INE075D01018"]
["GMDCLTD","EQ",57.5,58.4,56.6,57.3,57.4,57.6,111701,6426343.85,"2019-10-14",1364,"INE131A01031"]
["GMMPFAUDLR","EQ",1500,1513.5,1480.05,1484.65,1481.25,1486.75,3246,4831834.8,"2019-10-14",332,"INE541A01023"]
["GMRINFRA","EQ",17.25,17.45,17.05,17.1,17.15,17.2,7354497,127102518.2,"2019-10-14",6287,"INE776C01039"]
["GNA","EQ",226.4,230,223.15,224.9,223.3,224.5,22901,5186290.95,"2019-10-14",1321,"INE934S01014"]
["GNFC","EQ",201,205.9,201,204,203.1,200.85,174672,35563407.7,"2019-10-14",4346,"INE113A01013"]
["GOACARBON","BE",206.1,225.4,204,224.75,225.4,214.7,33004,7205698.7,"2019-10-14",963,"INE426D01013"]
["GOCLCORP","EQ",284.85,295,282.5,288.65,288.9,282.5,3617,1048458.8,"2019-10-14",271,"INE077F01035"]
["GODFRYPHLP","EQ",985,1016.9,975.05,1002.95,1012,979.6,84974,85090396.35,"2019-10-14",5539,"INE260B01028"]
["GODREJAGRO","EQ",480,480,470.45,477.85,477,474.7,21048,10017026.35,"2019-10-14",2125,"INE850D01014"]
["GODREJCP","EQ",692.35,695,688,690.7,690.7,692.35,634142,438222036.05,"2019-10-14",19431,"INE102D01028"]
["GODREJIND","EQ",380.3,385.15,378.9,381.6,382.15,378.9,85277,32517187.05,"2019-10-14",4823,"INE233A01035"]
["GODREJPROP","EQ",991,1032,976.9,996.2,994.3,991.15,166391,168114547.25,"2019-10-14",13955,"INE484J01027"]
["GOKEX","EQ",87.2,87.2,84.15,85,85.05,85.9,16120,1376440.55,"2019-10-14",351,"INE887G01027"]
["GOKUL","EQ",13.05,13.2,12.4,12.85,12.8,13.05,775,10076,"2019-10-14",13,"INE020J01029"]
["GOKULAGRO","EQ",13.6,14.15,13.55,14.15,14.15,14.15,27386,382737.25,"2019-10-14",29,"INE314T01025"]
["GOLDBEES","EQ",3349.8,3382,3332.15,3374.65,3375,3366.15,26695,89412922.85,"2019-10-14",1863,"INF732E01102"]
["GOLDENTOBC","EQ",29.5,29.5,25.3,26.5,27.15,28,1057,28061.75,"2019-10-14",28,"INE973A01010"]
["GOLDIAM","EQ",132,135.65,131.2,134.5,135.45,131.3,32769,4365764.6,"2019-10-14",673,"INE025B01017"]
["GOLDSHARE","EQ",3389.4,3409.4,3366.95,3400.3,3398,3391.2,606,2049991.75,"2019-10-14",130,"INF789F01059"]
["GOLDTECH","EQ",9.9,10,9.15,9.5,9.5,9.9,6681,63659.1,"2019-10-14",54,"INE805A01014"]
["GOODLUCK","EQ",51.5,52,49.6,50.4,50.4,49.55,2598,130743.5,"2019-10-14",84,"INE127I01024"]
["GPIL","EQ",135.3,142.9,133.5,139.5,139.25,133.3,41271,5704005.85,"2019-10-14",1515,"INE177H01013"]
["GPPL","EQ",81.5,81.5,79,79.25,79.25,79.7,67745,5421387.15,"2019-10-14",1622,"INE517F01014"]
["GPTINFRA","EQ",39,42.7,39,39.55,39.25,39.9,1312,51521.25,"2019-10-14",37,"INE390G01014"]
["GRANULES","EQ",101.25,103.2,100.15,100.35,100.2,101.1,447115,45312602.25,"2019-10-14",4591,"INE101D01020"]
["GRAPHITE","EQ",266.2,273,263.05,269.45,270,265.25,1058843,284797499.4,"2019-10-14",18150,"INE371A01025"]
["GRASIM","EQ",693.95,707.9,688,698.65,699.5,691.4,1646833,1153426416.25,"2019-10-14",26320,"INE047A01021"]
["GRAVITA","EQ",40.75,42.6,40.5,41.9,42.25,41.3,24653,1020327.1,"2019-10-14",199,"INE024L01027"]
["GREAVESCOT","EQ",135.45,137.4,131.5,132.45,131.9,135.3,83676,11276016.2,"2019-10-14",3712,"INE224A01026"]
["GREENLAM","EQ",877,897.25,861,867.7,865.2,881.4,633,551959.05,"2019-10-14",76,"INE544R01013"]
["GREENPLY","EQ",153,157.8,153,155.05,155,155.1,7670,1192551.45,"2019-10-14",334,"INE461C01038"]
["GREENPOWER","EQ",1.85,1.95,1.85,1.85,1.9,1.9,98250,185419.7,"2019-10-14",86,"INE999K01014"]
["GRINDWELL","EQ",607,608.95,589.75,592.85,590.1,595.05,5439,3247681.8,"2019-10-14",1093,"INE536A01023"]
["GROBTEA","EQ",309.95,309.95,260.95,272.7,272,285.1,332,92152.25,"2019-10-14",32,"INE646C01018"]
["GRPLTD","EQ",900,900,852,880,880,901,19,16601.75,"2019-10-14",11,"INE137I01015"]
["GRSE","EQ",166.85,169.7,164.2,168.15,169.5,165.45,174177,29186180.7,"2019-10-14",3502,"INE382Z01011"]
["GRUH","EQ",300,307.8,296,306.55,306.3,302.6,4179256,1269066130.05,"2019-10-14",97766,"INE580B01029"]
["GSCLCEMENT","EQ",17.1,17.1,16.95,17,17,17.1,1588,27066.4,"2019-10-14",19,"INE542A01039"]
["GSFC","EQ",77.9,78.7,76.1,77.2,76.9,77.9,209443,16262386.9,"2019-10-14",2670,"INE026A01025"]
["GSKCONS","EQ",8598,8662.1,8560.9,8594.6,8560.9,8555.8,12686,109186230.75,"2019-10-14",2823,"INE264A01014"]
["GSPL","EQ",212.3,212.3,207.25,210.2,209.85,211.5,398404,83357136.4,"2019-10-14",8320,"INE246F01010"]
["GSS","EQ",24.55,24.7,23.9,23.9,23.9,25.15,13116,315265.1,"2019-10-14",156,"INE871H01011"]
["GTL","EQ",1.7,1.75,1.7,1.7,1.7,1.75,376114,639694.25,"2019-10-14",117,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.55,0.5,0.5,0.5,0.55,3199437,1602378.75,"2019-10-14",450,"INE221H01019"]
["GTNIND","EQ",6.7,7.25,6.2,6.35,6.2,6.7,2452,15807.45,"2019-10-14",30,"INE537A01013"]
["GTNTEX","EQ",6.4,7.45,6.4,7.45,7.45,6.8,1675,10870.75,"2019-10-14",8,"INE302H01017"]
["GTPL","EQ",78,89.15,78,85.85,86.5,74.3,408732,35008572.4,"2019-10-14",4932,"INE869I01013"]
["GUFICBIO","EQ",74.7,76.85,72.2,73.65,73.4,74.3,31157,2332240.1,"2019-10-14",916,"INE742B01025"]
["GUJALKALI","EQ",434.8,435.9,427.25,428.05,427.55,432,13595,5858637.75,"2019-10-14",962,"INE186A01019"]
["GUJAPOLLO","EQ",144.85,144.9,136.2,136.55,136.25,137.1,685,94561.55,"2019-10-14",60,"INE826C01016"]
["GUJGASLTD","EQ",173.3,175.5,171.85,174.05,173.9,171.2,861074,149494405.65,"2019-10-14",16063,"INE844O01030"]
["GUJRAFFIA","BE",8.55,8.55,8.55,8.55,8.55,9,20,171,"2019-10-14",2,"INE610B01024"]
["GULFOILLUB","EQ",855,884.35,850,880.25,880,850.15,3191,2763738.15,"2019-10-14",476,"INE635Q01029"]
["GULFPETRO","EQ",40.75,42.5,39.15,39.9,40,40.15,15763,639741.05,"2019-10-14",263,"INE586G01017"]
["GULPOLY","BE",38.85,39.4,37.5,38.4,39,38.85,2616,101029,"2019-10-14",30,"INE255D01024"]
["GVKPIL","EQ",3.95,4.05,3.85,3.85,3.85,3.9,780007,3063579.15,"2019-10-14",670,"INE251H01024"]
["HAL","EQ",716,720,701.5,714.95,715.4,720.15,19164,13614468.25,"2019-10-14",2507,"INE066F01012"]
["HARITASEAT","EQ",404.55,423.85,404.55,412.7,410,412,973,402011.35,"2019-10-14",74,"INE939D01015"]
["HARRMALAYA","EQ",50.6,59,49.3,50.65,50.4,49.2,1057239,58938535.3,"2019-10-14",10953,"INE544A01019"]
["HATHWAY","EQ",20.2,20.55,20.2,20.55,20.55,19.6,129625,2659831.5,"2019-10-14",382,"INE982F01036"]
["HATSUN","EQ",622.6,634.85,620.1,625.55,626.95,628.1,1966,1227210.45,"2019-10-14",199,"INE473B01035"]
["HAVELLS","EQ",661.95,664.4,650.55,653.9,654,660.7,1102177,722158896.05,"2019-10-14",45726,"INE176B01034"]
["HAVISHA","BE",0.45,0.45,0.45,0.45,0.45,0.5,3001,1350.45,"2019-10-14",3,"INE293B01029"]
["HBLPOWER","EQ",16,16.65,16,16.25,16.35,16.3,78445,1280403.4,"2019-10-14",479,"INE292B01021"]
["HCC","EQ",8.05,8.1,8,8,8,8.05,451024,3619280.25,"2019-10-14",1594,"INE549A01026"]
["HCG","EQ",107,107.1,104.45,106.1,106,105.95,105567,11091168.25,"2019-10-14",248,"INE075I01017"]
["HCL-INSYS","EQ",6.75,6.95,6.2,6.35,6.4,6.65,954612,6238850.1,"2019-10-14",2152,"INE236A01020"]
["HCLTECH","EQ",1082.4,1099.8,1074,1086.8,1083.05,1079.5,1390602,1516470396.05,"2019-10-14",51762,"INE860A01027"]
["HDFC","EQ",2017,2031.85,2000,2014.75,2009,2010.15,2903479,5863305986.5,"2019-10-14",109769,"INE001A01036"]
["HDFCAMC","EQ",2743,2758,2723.75,2733.2,2740,2726,228841,628091684.9,"2019-10-14",30632,"INE127D01025"]
["HDFCBANK","EQ",1209,1219.9,1197.4,1204.4,1204.4,1198.8,6133901,7429783513,"2019-10-14",159516,"INE040A01034"]
["HDFCLIFE","EQ",586,589.7,580,582.3,582,590.65,1659110,970812470.75,"2019-10-14",58601,"INE795G01014"]
["HDFCMFGETF","EQ",3447.5,3469,3432.1,3464.7,3468,3457.55,2140,7371953.9,"2019-10-14",268,"INF179K01CN1"]
["HDFCNIFETF","EQ",1220,1220,1182.88,1184.07,1187.67,1183,670,797202.97,"2019-10-14",45,"INF179KB1KP3"]
["HDFCSENETF","EQ",4023.1,4048.02,4023.1,4025.81,4027.72,3999.27,44,177381.89,"2019-10-14",15,"INF179KB1KQ1"]
["HDIL","EQ",2.8,2.8,2.8,2.8,2.8,2.9,128973,361124.4,"2019-10-14",206,"INE191I01012"]
["HEG","EQ",896.5,919,888.6,898.9,902.5,892.75,302204,273298641.9,"2019-10-14",16928,"INE545A01016"]
["HEIDELBERG","EQ",183.8,187.25,182.3,182.75,182.6,183.1,376041,69477186.45,"2019-10-14",4118,"INE578A01017"]
["HERCULES","EQ",80.55,83.95,80.5,81.6,81.05,81.35,7149,584053.55,"2019-10-14",397,"INE688E01024"]
["HERITGFOOD","EQ",328.5,334.55,316.9,323.85,326.5,326.85,33474,10839327.55,"2019-10-14",2872,"INE978A01027"]
["HEROMOTOCO","EQ",2590,2628.45,2571.85,2609.2,2607.8,2597.85,708591,1842703476.1,"2019-10-14",39191,"INE158A01026"]
["HESTERBIO","EQ",1704.95,1749,1687.55,1741.5,1749,1693.9,1868,3207692.25,"2019-10-14",366,"INE782E01017"]
["HEXATRADEX","BE",7.55,7.55,7.55,7.55,7.55,7.2,5000,37750,"2019-10-14",14,"INE750M01017"]
["HEXAWARE","EQ",365.35,371.8,362.9,370.5,370,368.65,551546,203401207.1,"2019-10-14",10212,"INE093A01033"]
["HFCL","EQ",17.2,17.6,17.05,17.35,17.35,17.05,1355749,23526218.35,"2019-10-14",3075,"INE548A01028"]
["HGINFRA","EQ",200,200.05,194,197.9,196,197.8,16458,3248435.65,"2019-10-14",694,"INE926X01010"]
["HGS","EQ",561.4,570.45,549.8,555.95,551,561.35,1273,712456.35,"2019-10-14",247,"INE170I01016"]
["HIKAL","EQ",144.7,144.7,141.5,141.85,141.8,143.1,96621,13805850.4,"2019-10-14",1360,"INE475B01022"]
["HIL","EQ",1246.05,1246.1,1212.2,1217.5,1222,1234.15,2511,3069042.6,"2019-10-14",664,"INE557A01011"]
["HILTON","EQ",8.3,9,7.6,8.2,8.25,8.3,4271,35344.4,"2019-10-14",57,"INE788H01017"]
["HIMATSEIDE","EQ",143,143.75,139,140,140,141.6,522032,73099839.3,"2019-10-14",880,"INE049A01027"]
["HINDALCO","EQ",189.5,191,187.05,188.7,188.4,187.2,5222539,987364079.8,"2019-10-14",28636,"INE038A01020"]
["HINDCOMPOS","EQ",175,179,172.1,174.85,172.2,175.75,795,138672.05,"2019-10-14",187,"INE310C01029"]
["HINDCOPPER","EQ",30.3,30.8,30.1,30.4,30.35,29.9,619900,18890054.1,"2019-10-14",2322,"INE531E01026"]
["HINDMOTORS","EQ",5.45,5.45,5.15,5.2,5.25,5.35,97608,512886.35,"2019-10-14",288,"INE253A01025"]
["HINDNATGLS","EQ",30.65,32.15,30.65,31,31,30.65,408,12817,"2019-10-14",11,"INE952A01022"]
["HINDOILEXP","EQ",91.6,92.2,90.1,91.45,91.05,90.4,90630,8241533.5,"2019-10-14",1710,"INE345A01011"]
["HINDPETRO","EQ",309.95,320.7,308.4,310.5,310.15,308.45,5465692,1713839096.2,"2019-10-14",38271,"INE094A01015"]
["HINDSYNTEX","BE",3.1,3.1,3.1,3.1,3.1,3.15,19,58.9,"2019-10-14",1,"INE155B01012"]
["HINDUJAVEN","EQ",333,333,310.35,314.95,318,322.35,1523,479338.45,"2019-10-14",134,"INE353A01023"]
["HINDUNILVR","EQ",2022.4,2031.45,2006.25,2014.25,2009,2004.65,2135148,4305891877.1,"2019-10-14",81031,"INE030A01027"]
["HINDZINC","EQ",209,210,205.55,207.9,207.05,207.25,676808,140765156.15,"2019-10-14",7120,"INE267A01025"]
["HIRECT","EQ",175,179.95,166.4,171.6,170.25,173,67591,11691728.85,"2019-10-14",1835,"INE835D01023"]
["HISARMETAL","EQ",48,52.95,47,51.15,51.45,48,4225,216117.5,"2019-10-14",62,"INE598C01011"]
["HITECH","EQ",163,163,149.5,149.55,150,155.85,130739,19850374.85,"2019-10-14",211,"INE106T01017"]
["HITECHCORP","EQ",80.15,84.5,80.15,80.6,80.65,83.35,1581,128360.25,"2019-10-14",53,"INE120D01012"]
["HITECHGEAR","EQ",156.45,156.5,143.7,148.15,150,151.05,1035,152564.1,"2019-10-14",114,"INE127B01011"]
["HMVL","EQ",73.8,73.8,69.5,70.25,69.5,71.7,4439,314948.1,"2019-10-14",134,"INE871K01015"]
["HNDFDS","BE",538.8,538.85,511,528.9,531.95,531.6,636,336421.75,"2019-10-14",39,"INE254N01018"]
["HNGSNGBEES","EQ",3245,3245,3240,3245,3245,3220,3,9730,"2019-10-14",3,"INF732E01227"]
["HONAUT","EQ",28739,29456,28155.3,28650.6,28502.75,28612.35,12278,352358462.2,"2019-10-14",1068,"INE671A01010"]
["HONDAPOWER","EQ",1195,1200,1150.1,1197,1184.1,1186.5,5446,6450289.95,"2019-10-14",663,"INE634A01018"]
["HOTELEELA","EQ",6.45,6.75,6.45,6.55,6.6,6.7,135867,892093.2,"2019-10-14",382,"INE102A01024"]
["HOVS","EQ",71,73.25,67.9,68.05,67.9,70.45,6067,419221.25,"2019-10-14",135,"INE596H01014"]
["HPL","EQ",39.05,40.75,39.05,39.9,39.7,39.65,6258,249921.55,"2019-10-14",143,"INE495S01016"]
["HSCL","EQ",75.7,76.9,74.25,74.6,74.45,74.55,203398,15315763.2,"2019-10-14",2346,"INE019C01026"]
["HSIL","EQ",40,40.15,39.5,39.95,39.75,39.95,107544,4284075.15,"2019-10-14",487,"INE415A01038"]
["HTMEDIA","EQ",19.8,21,19.75,20.75,20.6,19.8,37291,753784.65,"2019-10-14",192,"INE501G01024"]
["HUBTOWN","EQ",12.5,13.8,12.45,13,13,13.5,16020,209976.8,"2019-10-14",249,"INE703H01016"]
["HUDCO","EQ",32.6,33.9,32.25,33,32.9,32.45,668977,22064737.55,"2019-10-14",3231,"INE031A01017"]
["IBMFNIFTY","EQ",110,113.95,109.53,112.45,113.85,109.67,936,105539.83,"2019-10-14",26,"INF666M01FS5"]
["IBREALEST","EQ",45.55,45.55,45.55,45.55,45.55,43.4,233055,10615655.25,"2019-10-14",621,"INE069I01010"]
["IBULHSGFIN","EQ",211,215.6,193.6,197.8,195.6,209.9,42427671,8649134954.55,"2019-10-14",443661,"INE148I01020"]
["IBULISL","EQ",86,86,86,86,86,90.5,3461,297646,"2019-10-14",80,"INE126M01010"]
["IBVENTURES","EQ",105.2,107,99,100.65,99.65,104,1126404,115283556.25,"2019-10-14",11068,"INE274G01010"]
["ICICI500","EQ",148.2,149.89,148.2,149.03,149.03,148.56,124753,18696089.25,"2019-10-14",125,"INF109KC1CZ3"]
["ICICIB22","EQ",33.8,34.21,33.7,34,33.98,33.84,145876956,4973543286.04,"2019-10-14",40284,"INF109KB15Y7"]
["ICICIBANK","EQ",430,436.4,426,428.85,427.6,428.55,17211042,7419058636.85,"2019-10-14",143230,"INE090A01021"]
["ICICIBANKN","EQ",276,285.7,276,282.98,283.19,280.43,4662,1320529.24,"2019-10-14",54,"INF109KC1E27"]
["ICICIBANKP","EQ",157.5,159.13,157,157.67,158.03,157.25,1871,295678.72,"2019-10-14",122,"INF109KC1E35"]
["ICICIGI","EQ",1214.4,1244,1208.75,1241.25,1244,1206.85,480194,593811073.6,"2019-10-14",21202,"INE765G01017"]
["ICICIGOLD","EQ",33.7,35.4,33.7,34.45,34.4,34.5,11432,392971.25,"2019-10-14",2019,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,19243,19242960.89,"2019-10-14",29,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.49,91.49,89.52,89.87,90.18,89.49,1102,99446.74,"2019-10-14",99,"INF109KB10T8"]
["ICICIMCAP","EQ",61.15,61.49,60.83,61.12,60.97,60.9,7732,473962.38,"2019-10-14",95,"INF109KB1XT3"]
["ICICINF100","EQ",122.63,123,122.63,122.97,122.97,122.33,1700,208920.13,"2019-10-14",13,"INF109KA1962"]
["ICICINIFTY","EQ",117,120.33,116.2,119.16,119.05,118.59,123762,14812184.23,"2019-10-14",7319,"INF109K012R6"]
["ICICINV20","EQ",55.4,57,54.05,55.2,55.2,55.07,3757,208145.73,"2019-10-14",133,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.6,26.84,27.06,27.06,26.87,67566,1825302.84,"2019-10-14",246,"INF109KC1NS5"]
["ICICIPRULI","EQ",445.25,458,442.9,449.55,448.75,440.8,2732743,1229960205.85,"2019-10-14",66062,"INE726G01019"]
["ICICISENSX","EQ",407.06,408.94,405.28,405.28,405.28,406.7,354,143964,"2019-10-14",21,"INF346A01034"]
["ICIL","EQ",44.5,44.6,43.2,44.2,44.4,43.65,70168,3088593.35,"2019-10-14",575,"INE483B01026"]
["ICRA","EQ",2594.15,2641.75,2594.1,2623.3,2625,2594.5,521,1366767.25,"2019-10-14",136,"INE725G01011"]
["IDBI","EQ",29.5,29.6,28.9,29.15,28.95,29.5,1370222,40127262.75,"2019-10-14",4378,"INE008A01015"]
["IDBIGOLD","EQ",3491.05,3505,3487,3505,3505,3512,17,59390.4,"2019-10-14",9,"INF397L01554"]
["IDEA","EQ",6.05,6.5,5.9,6.4,6.35,6,135922704,853386772.5,"2019-10-14",177334,"INE669E01016"]
["IDFC","EQ",31.2,31.4,30.85,31.25,31.3,31.15,714259,22244628.2,"2019-10-14",2997,"INE043D01016"]
["IDFCFIRSTB","EQ",37.5,38.3,37.5,37.75,37.8,37.45,12529104,475429083,"2019-10-14",21357,"INE092T01019"]
["IDFNIFTYET","EQ",116,117.5,113.85,113.85,113.85,113.35,97,11109.27,"2019-10-14",21,"INF194KA1U07"]
["IEX","EQ",124.2,126.9,120.3,121.3,121,124.95,160530,19789207.2,"2019-10-14",3330,"INE022Q01020"]
["IFBAGRO","EQ",385.4,399,385.4,391.75,392,390.05,6845,2688013.35,"2019-10-14",440,"INE076C01018"]
["IFBIND","EQ",659,676.25,652,667.05,665,658.45,5139,3431532.75,"2019-10-14",456,"INE559A01017"]
["IFCI","EQ",6.55,6.65,6.4,6.45,6.55,6.4,899555,5852372.15,"2019-10-14",6215,"INE039A01010"]
["IFGLEXPOR","EQ",155.3,158.95,144.2,153.7,149,159.3,1661,256774.95,"2019-10-14",171,"INE133Y01011"]
["IGARASHI","EQ",196.45,219.05,189,205.4,204,191.15,129178,26813566.5,"2019-10-14",4677,"INE188B01013"]
["IGL","EQ",377,380.4,373,376.4,376.9,372.4,2002191,753679966.25,"2019-10-14",34415,"INE203G01027"]
["IGPL","EQ",151,154.8,149.3,151.1,150,149.3,7719,1177921.1,"2019-10-14",286,"INE204A01010"]
["IIFL","EQ",113.55,113.75,108,109.75,108.8,112.85,57089,6350620.55,"2019-10-14",1615,"INE530B01024"]
["IIFLSEC","EQ",21.85,21.85,19.05,19.65,19.85,20.7,251506,4949153.55,"2019-10-14",1148,"INE489L01022"]
["IIFLWAM","EQ",1150.05,1150.05,1085,1103.65,1099.95,1155.95,19534,21987768.25,"2019-10-14",1455,"INE466L01020"]
["IITL","BE",59.9,59.9,54.25,59.9,59.9,57.05,252,14611.4,"2019-10-14",11,"INE886A01014"]
["IMFA","EQ",176.2,182.35,176.2,179.4,180,179.2,1922,346541.45,"2019-10-14",171,"INE919H01018"]
["IMPAL","EQ",999.95,1000,985.8,995.2,992.45,985.8,2904,2894640.9,"2019-10-14",405,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.25,0.25,0.25,0.25,0.25,660,165,"2019-10-14",3,"INE691G01015"]
["INDBANK","EQ",6.95,7.3,6.85,6.95,6.85,6.95,11658,80978.2,"2019-10-14",139,"INE841B01017"]
["INDHOTEL","EQ",151,153.15,150.25,152,152,150.65,549640,83621809.85,"2019-10-14",8509,"INE053A01029"]
["INDIACEM","EQ",82.9,83.5,81.2,81.85,81.45,82,874187,72065616.6,"2019-10-14",7287,"INE383A01012"]
["INDIAGLYCO","EQ",208.45,213.85,206.25,208.1,208.2,209.55,61137,12789453.05,"2019-10-14",1329,"INE560A01015"]
["INDIAMART","EQ",2200,2240,2133.65,2163.15,2165,2164.15,36663,80180389.55,"2019-10-14",3784,"INE933S01016"]
["INDIANB","EQ",113.4,113.55,110.1,111,110.5,111.9,714096,80140983.15,"2019-10-14",14379,"INE562A01011"]
["INDIANCARD","BE",105.65,109,105,109,109,110.2,1152,121554.85,"2019-10-14",20,"INE061A01014"]
["INDIANHUME","EQ",258.4,263.25,258,259.25,259.9,255.45,3444,898996.8,"2019-10-14",175,"INE323C01030"]
["INDIGO","EQ",1750,1772.9,1738.55,1766.75,1763.15,1749.65,456697,803792351.3,"2019-10-14",21830,"INE646L01027"]
["INDLMETER","EQ",15.1,16.35,15,15,15,15.75,2618,40673.6,"2019-10-14",25,"INE065B01013"]
["INDNIPPON","EQ",320.05,323,315.8,318.8,319,319.05,1484,472089.5,"2019-10-14",114,"INE092B01025"]
["INDOCO","EQ",139.85,139.85,135,136.85,136.85,135.75,10204,1398471,"2019-10-14",525,"INE873D01024"]
["INDORAMA","EQ",28.1,28.3,27.6,28.15,27.6,28.5,52999,1494472.45,"2019-10-14",231,"INE156A01020"]
["INDOSTAR","EQ",202.7,205,198.35,200.3,200.9,202.75,16380,3290004.45,"2019-10-14",1163,"INE896L01010"]
["INDOTECH","EQ",81.9,83.8,80,80.1,80.1,81.9,1396,112231.8,"2019-10-14",59,"INE332H01014"]
["INDOTHAI","EQ",22.1,22.65,20.55,21.4,21.05,22.75,2976,63936.05,"2019-10-14",196,"INE337M01013"]
["INDOWIND","EQ",2.9,3.1,2.7,3.05,3.05,2.75,31570,92962.15,"2019-10-14",89,"INE227G01018"]
["INDRAMEDCO","EQ",36.75,36.75,35.7,35.9,35.85,36.05,14939,539957.65,"2019-10-14",200,"INE681B01017"]
["INDSWFTLAB","BE",40,40,37.9,38.95,38.9,39.45,39440,1553918.45,"2019-10-14",127,"INE915B01019"]
["INDSWFTLTD","EQ",5.5,5.5,5.1,5.1,5.1,5.35,1181,6080.45,"2019-10-14",9,"INE788B01028"]
["INDTERRAIN","EQ",74.8,76.65,72.15,74.4,75,72.95,6276,470359,"2019-10-14",217,"INE611L01021"]
["INDUSINDBK","EQ",1240,1264.9,1227.9,1250.6,1250.45,1223.2,4786662,5981777397.4,"2019-10-14",130588,"INE095A01012"]
["INEOSSTYRO","EQ",630.5,635.15,628.4,633.2,630.2,629.4,2569,1623402.55,"2019-10-14",225,"INE189B01011"]
["INFIBEAM","EQ",39.9,41.15,39.5,39.65,39.55,40,1116710,44667318.05,"2019-10-14",1929,"INE483S01020"]
["INFOBEAN","EQ",67.8,67.8,66.45,66.6,66.6,66.45,345,23051.95,"2019-10-14",20,"INE344S01016"]
["INFRABEES","EQ",334,334,328.4,330.59,330.59,328.5,191,63140.8,"2019-10-14",38,"INF732E01268"]
["INFRATEL","EQ",259,261.45,255.6,259.45,258.4,258.15,2030766,525696552.35,"2019-10-14",32977,"INE121J01017"]
["INFY","EQ",786.75,797,780,786.1,786.3,814.8,15150858,11963746229.55,"2019-10-14",308844,"INE009A01021"]
["INGERRAND","EQ",615.3,625.5,615.3,620,620,620.75,15934,9882320.75,"2019-10-14",677,"INE177A01018"]
["INOXLEISUR","EQ",332.8,340.95,330.3,334,333.5,332.4,214233,72278173.35,"2019-10-14",6578,"INE312H01016"]
["INOXWIND","EQ",33.5,33.5,32,32.25,32.3,32.1,27680,902290.15,"2019-10-14",441,"INE066P01011"]
["INSECTICID","EQ",565,577.95,561.5,572.2,572,568.3,6884,3925908,"2019-10-14",542,"INE070I01018"]
["INSPIRISYS","EQ",44.1,44.95,43,43.65,43.25,44.95,921,40868,"2019-10-14",23,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.3,196,58.8,"2019-10-14",2,"INE418N01027"]
["INTELLECT","EQ",181.85,186.45,180,183.9,182.4,180.55,101775,18609081.9,"2019-10-14",1442,"INE306R01017"]
["INTENTECH","EQ",27.6,30.9,26.35,28.9,30.9,29,2336,66036.1,"2019-10-14",45,"INE781A01025"]
["INVENTURE","EQ",14.2,14.2,14,14.2,14.2,14.2,13506,190784.7,"2019-10-14",19,"INE878H01016"]
["IOB","EQ",9.55,9.6,9.4,9.5,9.5,9.5,217469,2060482.6,"2019-10-14",611,"INE565A01014"]
["IOC","EQ",144,147.4,144,144.75,144.9,143.4,11156890,1627213170.95,"2019-10-14",51275,"INE242A01010"]
["IOLCP","EQ",173.8,173.95,167.05,167.65,167.3,172.05,231987,39172016.55,"2019-10-14",4062,"INE485C01011"]
["IPAPPM","EQ",328,328.45,321.3,322.15,321.3,328.25,4470,1449563.75,"2019-10-14",660,"INE435A01028"]
["IPCALAB","EQ",864,894.3,856.75,890.05,893.8,861.75,191908,167787228,"2019-10-14",18212,"INE571A01020"]
["IRB","EQ",61.45,62,59,59.65,59.4,61.05,979834,59066905.7,"2019-10-14",8662,"INE821I01014"]
["IRCON","EQ",381.9,385,368.6,370.35,370.5,378.7,148022,55659508.25,"2019-10-14",3701,"INE962Y01013"]
["IRCTC","EQ",626,743.8,625,727.75,733,320,45270607,31368533853.45,"2019-10-14",872378,"INE335Y01012"]
["ISEC","EQ",262.55,270.45,262.55,266.25,264.1,266.45,33063,8820736.9,"2019-10-14",2277,"INE763G01038"]
["ISFT","BE",82.15,83.25,82,82.1,82.1,85.55,2056,168851.9,"2019-10-14",593,"INE566K01011"]
["ISMTLTD","EQ",3.8,4.25,3.75,3.9,3.95,3.8,23330,92988.4,"2019-10-14",45,"INE732F01019"]
["ITC","EQ",245.45,246.4,243,244.1,244.15,243.95,14713799,3598983399.35,"2019-10-14",105998,"INE154A01025"]
["ITDC","EQ",240.9,279.9,236,270.4,277,240.25,438582,115895279.6,"2019-10-14",11532,"INE353K01014"]
["ITDCEM","EQ",40,42.75,39.85,40.75,41.2,40.25,132725,5496169.2,"2019-10-14",1677,"INE686A01026"]
["ITI","EQ",82.25,83.75,80.55,81.25,80.9,82.4,876690,72323398.3,"2019-10-14",5950,"INE248A01017"]
["IVC","EQ",4.4,4.4,3.6,4,4,4,146103,562723,"2019-10-14",251,"INE050B01023"]
["IVP","EQ",57,57.95,52.3,57.9,57.85,57.6,10061,581606.9,"2019-10-14",24,"INE043C01018"]
["IVZINGOLD","EQ",3494,3494,3455,3494,3494,3494.95,17,59222,"2019-10-14",6,"INF205K01361"]
["IVZINNIFTY","EQ",1199,1221.25,1199,1221.25,1221.25,1199,6,7216.25,"2019-10-14",2,"INF205K01DA9"]
["IZMO","EQ",28.05,30.2,27.7,28.3,28.5,28.8,42873,1240456.25,"2019-10-14",361,"INE848A01014"]
["J&KBANK","EQ",32.15,32.15,31.65,31.75,31.7,31.8,350399,11164921.85,"2019-10-14",1638,"INE168A01041"]
["JAGRAN","EQ",57,59.3,55.65,57.8,57.55,56,124915,7202597.25,"2019-10-14",1830,"INE199G01027"]
["JAGSNPHARM","EQ",23.5,24.25,23.15,23.95,24.05,24,2407,57238.1,"2019-10-14",63,"INE048B01027"]
["JAIBALAJI","EQ",18.8,19.45,17.65,18.5,18.5,18.85,3360,63155.75,"2019-10-14",11,"INE091G01018"]
["JAICORPLTD","EQ",75,76.4,74.1,75.15,75,74.55,553321,41659860.35,"2019-10-14",4310,"INE070D01027"]
["JAMNAAUTO","EQ",34.9,35.2,33.95,34.4,34.1,34.6,513160,17810761.35,"2019-10-14",3589,"INE039C01032"]
["JAYAGROGN","EQ",131,137.35,129,133.3,135,131.45,12720,1679397.45,"2019-10-14",558,"INE785A01026"]
["JAYBARMARU","EQ",193.9,198.5,188,191.85,191.3,191.6,85686,16588264.4,"2019-10-14",3067,"INE571B01028"]
["JAYNECOIND","EQ",4,4,3.85,3.85,3.85,4.05,27128,104692.8,"2019-10-14",125,"INE854B01010"]
["JAYSREETEA","EQ",48.7,52.95,48.7,50.65,50.4,48.4,373071,19192302.05,"2019-10-14",4242,"INE364A01020"]
["JBCHEPHARM","EQ",368.8,368.8,357.45,359.5,360.1,360.45,22529,8112675.85,"2019-10-14",1746,"INE572A01028"]
["JBFIND","EQ",7.8,8,7.4,7.55,7.5,7.7,25852,198209,"2019-10-14",127,"INE187A01017"]
["JBMA","EQ",239,239,218.6,222.8,226,234.3,147699,33907176.45,"2019-10-14",4856,"INE927D01028"]
["JCHAC","EQ",1959.5,1988.8,1950,1963.4,1969.85,1948.05,7286,14401878.05,"2019-10-14",429,"INE782A01015"]
["JHS","EQ",15.85,15.85,15,15.3,15.4,15.15,15734,239709.75,"2019-10-14",291,"INE544H01014"]
["JIKIND","BE",0.15,0.2,0.15,0.15,0.2,0.15,6770,1240.5,"2019-10-14",24,"INE026B01049"]
["JINDALPHOT","BE",13.55,13.55,12.95,12.95,12.95,13.6,315,4103.25,"2019-10-14",7,"INE796G01012"]
["JINDALPOLY","EQ",221.9,223,220,220.25,220.25,220.2,9170,2029775.7,"2019-10-14",198,"INE197D01010"]
["JINDALSAW","EQ",82.25,85.85,82.1,82.5,82.5,82.3,344449,28865357.4,"2019-10-14",3016,"INE324A01024"]
["JINDALSTEL","EQ",99.55,102.7,98.75,99.5,99.4,97.45,21326087,2147583742.15,"2019-10-14",72153,"INE749A01030"]
["JINDCOT","BE",1.9,1.9,1.85,1.85,1.85,1.9,203002,375678.8,"2019-10-14",89,"INE904J01016"]
["JINDRILL","EQ",71.6,77.05,71.1,74.9,75.4,71.6,7277,543957.85,"2019-10-14",156,"INE742C01031"]
["JINDWORLD","EQ",58,58.95,57.05,58.3,58.5,57,114546,6690514.85,"2019-10-14",589,"INE247D01039"]
["JISLDVREQS","EQ",10.9,11.05,10.8,10.8,10.8,11.35,25870,281463.5,"2019-10-14",89,"IN9175A01010"]
["JISLJALEQS","EQ",13.9,14.45,13,13.55,13.6,14.6,2624454,35954820.4,"2019-10-14",6213,"INE175A01038"]
["JITFINFRA","BE",6.4,6.8,6.4,6.6,6.6,6.65,337,2237.6,"2019-10-14",7,"INE863T01013"]
["JIYAECO","EQ",41.45,41.45,34.3,38.2,38,40.7,731370,26880572.05,"2019-10-14",4891,"INE023S01016"]
["JKCEMENT","EQ",1029.2,1055.9,1029.2,1035.45,1035,1040.2,61935,64652199.1,"2019-10-14",1630,"INE823G01014"]
["JKIL","EQ",142.25,152.1,140.1,145.9,145.7,140.55,372420,55063891.2,"2019-10-14",3960,"INE576I01022"]
["JKLAKSHMI","EQ",280.6,289,280.6,284.15,283.45,284.4,20242,5768904.65,"2019-10-14",1173,"INE786A01032"]
["JKPAPER","EQ",117.5,117.85,114.6,115.45,115,116.35,551681,64213549.85,"2019-10-14",6562,"INE789E01012"]
["JKTYRE","EQ",65.6,67.25,65.1,66,66.15,65.6,269212,17837302.65,"2019-10-14",1951,"INE573A01042"]
["JMA","EQ",22.5,22.5,22.5,22.5,22.5,22.25,880,19800,"2019-10-14",6,"INE412C01023"]
["JMCPROJECT","EQ",105,108.35,104.55,107.6,108.35,105.95,20305,2172177.45,"2019-10-14",628,"INE890A01024"]
["JMFINANCIL","EQ",70.8,72.7,70.8,71.5,71.5,71.25,161780,11545640.45,"2019-10-14",4385,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.25,1.15,1.15,1.15,1.2,63191,74033.4,"2019-10-14",50,"INE988E01036"]
["JOCIL","EQ",82.55,87,78.1,86.05,86.05,85,1423,117607.25,"2019-10-14",137,"INE839G01010"]
["JPASSOCIAT","EQ",2.25,2.25,2.1,2.15,2.2,2.25,5234193,11417440.65,"2019-10-14",1176,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.2,1.2,1.2,1.25,4435168,5467385.05,"2019-10-14",615,"INE099J01015"]
["JPOLYINVST","EQ",13.5,14.8,12.7,14.65,14.65,14.1,660,9228.45,"2019-10-14",17,"INE147P01019"]
["JPPOWER","EQ",1.2,1.25,1.1,1.15,1.15,1.2,5003936,5779275.4,"2019-10-14",950,"INE351F01018"]
["JSL","EQ",34.75,35,33.55,33.7,33.6,33.6,141776,4828856.3,"2019-10-14",844,"INE220G01021"]
["JSLHISAR","EQ",66.45,66.9,65,66.2,65.7,65.85,134405,8912014.95,"2019-10-14",902,"INE455T01018"]
["JSWENERGY","EQ",60.55,61,59.5,59.75,59.7,60.95,196307,11785058.65,"2019-10-14",2152,"INE121E01018"]
["JSWHL","EQ",2770,2785,2750,2751.8,2750,2752.35,538,1485086.85,"2019-10-14",305,"INE824G01012"]
["JSWSTEEL","EQ",218.8,225,218.35,221.45,221.5,217.25,7515730,1673348396.1,"2019-10-14",43213,"INE019A01038"]
["JTEKTINDIA","EQ",77,79.05,76.2,77.55,76.7,77.9,24071,1870408.35,"2019-10-14",540,"INE643A01035"]
["JUBILANT","EQ",472,491.9,470,481.45,483,472.05,204431,98830446.55,"2019-10-14",8858,"INE700A01033"]
["JUBLFOOD","EQ",1310,1341,1309.2,1322.1,1324,1323.85,521877,692508926.3,"2019-10-14",16622,"INE797F01012"]
["JUBLINDS","EQ",98,101.5,97.1,100.8,100.1,99.2,3744,373692.15,"2019-10-14",211,"INE645L01011"]
["JUMPNET","EQ",56.75,56.75,55.1,56.1,56.35,56.3,965267,54106449.95,"2019-10-14",265,"INE974C01022"]
["JUNIORBEES","EQ",274.5,279.15,274.5,278.05,277.77,276.09,25243,7017860.44,"2019-10-14",1091,"INF732E01045"]
["JUSTDIAL","EQ",622,623,606.3,610.45,611.05,617.15,1398198,858051826.55,"2019-10-14",23416,"INE599M01018"]
["JYOTHYLAB","EQ",157.1,162.8,157,159.75,162.3,158.35,38432,6125504.6,"2019-10-14",1940,"INE668F01031"]
["KABRAEXTRU","EQ",65.7,68.7,65.25,68.15,68,65.2,21544,1448975.75,"2019-10-14",740,"INE900B01029"]
["KAJARIACER","EQ",564,569,559,561.35,560.6,564.8,86204,48479990.45,"2019-10-14",3212,"INE217B01036"]
["KAKATCEM","EQ",149.1,151.95,148.9,150,149.6,149.4,5334,801974.5,"2019-10-14",339,"INE437B01014"]
["KALPATPOWR","EQ",447.25,448.95,440,442.55,445,449.25,114030,50633292.1,"2019-10-14",2128,"INE220B01022"]
["KALYANIFRG","BE",160.05,160.05,160,160.05,160,161.65,52,8322.05,"2019-10-14",6,"INE314G01014"]
["KAMATHOTEL","EQ",35.5,35.65,33.85,34.2,34.2,35.35,43904,1503953.9,"2019-10-14",751,"INE967C01018"]
["KAMDHENU","EQ",101.75,105.9,98,101.05,100.35,101.7,2903,295805.9,"2019-10-14",134,"INE390H01012"]
["KANANIIND","EQ",2.75,2.95,2.5,2.95,2.95,2.75,1555,4451.75,"2019-10-14",15,"INE879E01037"]
["KANORICHEM","EQ",41.05,42.1,40.95,41.1,41,41.35,4812,198597.25,"2019-10-14",176,"INE138C01024"]
["KANSAINER","EQ",509,511.7,502,510.25,510,507.6,67330,34194832.75,"2019-10-14",3025,"INE531A01024"]
["KARDA","EQ",172.95,180,170.1,176.95,180,172.95,97787,17148646.45,"2019-10-14",2072,"INE278R01018"]
["KARMAENG","EQ",9.2,9.55,8.05,9.45,9.55,8.7,594,5397.65,"2019-10-14",16,"INE725L01011"]
["KARURVYSYA","EQ",59.2,59.9,58.8,59.5,59,59.05,607311,36041824.45,"2019-10-14",5583,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.4,0.3,0.35,0.35,0.35,12629,4137.45,"2019-10-14",18,"INE234I01010"]
["KAVVERITEL","BE",2.6,2.6,2.5,2.5,2.5,2.5,311,787.6,"2019-10-14",5,"INE641C01019"]
["KAYA","EQ",390,424.9,380,399,397.65,390.65,51544,21144916.1,"2019-10-14",4048,"INE587G01015"]
["KCP","EQ",63.05,64.9,63,63.15,63,63.85,26844,1699962.3,"2019-10-14",316,"INE805C01028"]
["KCPSUGIND","EQ",12.3,12.4,11.95,12.05,12.05,12.15,56830,688318,"2019-10-14",196,"INE790B01024"]
["KDDL","EQ",387.35,387.35,357.95,365.75,362.4,380,274,102402.25,"2019-10-14",71,"INE291D01011"]
["KEC","EQ",280.7,283.7,275.1,282.05,281.95,278.95,104247,29228540.6,"2019-10-14",4944,"INE389H01022"]
["KECL","EQ",8,8.3,7.6,7.7,7.8,7.95,55550,433359.15,"2019-10-14",162,"INE134B01017"]
["KEI","EQ",537.45,545,528,534.7,537,534.95,122923,66093406.05,"2019-10-14",5860,"INE878B01027"]
["KELLTONTEC","EQ",16.3,18,16.3,16.3,16.6,17.15,463006,7833791.9,"2019-10-14",929,"INE164B01022"]
["KENNAMET","EQ",1096.75,1096.75,1047.3,1058.5,1068.75,1064.05,1195,1265403.25,"2019-10-14",165,"INE717A01029"]
["KERNEX","BE",28.65,28.65,26.55,27,26.55,27.3,15369,420295.3,"2019-10-14",29,"INE202H01019"]
["KESARENT","EQ",34.1,34.1,28.55,32.05,32.05,31.4,2446,77309.55,"2019-10-14",45,"INE133B01019"]
["KESORAMIND","EQ",48,49.1,47.2,47.6,47.65,47.9,87491,4199851.05,"2019-10-14",1268,"INE087A01019"]
["KGL","BE",0.2,0.2,0.15,0.2,0.2,0.2,564035,110712.7,"2019-10-14",96,"INE299C01024"]
["KHADIM","EQ",217,230,216,227.5,225.1,221.1,13365,3011079.55,"2019-10-14",661,"INE834I01025"]
["KICL","EQ",1626.05,1648,1535.6,1604.45,1599.85,1624.3,800,1274014.75,"2019-10-14",310,"INE029L01018"]
["KILITCH","EQ",116.5,121,111.3,116.05,115,119.3,15840,1847327.75,"2019-10-14",446,"INE729D01010"]
["KINGFA","EQ",630.95,646.8,610.2,643.75,638,637.5,4123,2642529.25,"2019-10-14",173,"INE473D01015"]
["KIOCL","EQ",118,120.5,116.15,116.7,116.15,118.3,7376,872568.85,"2019-10-14",249,"INE880L01014"]
["KIRIINDUS","EQ",457,467.95,451.95,454.8,453,453.9,84381,38924102,"2019-10-14",4227,"INE415I01015"]
["KIRLOSBROS","EQ",146,146.15,141.85,142.05,141.85,143,7100,1011989.6,"2019-10-14",246,"INE732A01036"]
["KIRLOSENG","EQ",173.15,174.25,170.55,171.45,172,172.15,6417,1101603.1,"2019-10-14",197,"INE146L01010"]
["KIRLOSIND","EQ",691,691,672,687.1,690,681.3,169,115141.65,"2019-10-14",28,"INE250A01039"]
["KITEX","EQ",90,90,87.9,88.35,88,88,32854,2900739.45,"2019-10-14",697,"INE602G01020"]
["KKCL","EQ",970.05,970.05,960,969.75,970,968,213,206488.55,"2019-10-14",25,"INE401H01017"]
["KMSUGAR","EQ",6.05,6.3,5.95,6.1,6.15,6.05,50992,313360.65,"2019-10-14",157,"INE157H01023"]
["KNRCON","EQ",227,230.8,221,226.85,230,225.3,62190,13902364.1,"2019-10-14",1730,"INE634I01029"]
["KOHINOOR","BE",10.65,11.4,10.65,10.9,10.9,11.2,14358,156863.35,"2019-10-14",120,"INE080B01012"]
["KOKUYOCMLN","EQ",61.85,63.3,61,61.45,61.05,61.4,18599,1152695.15,"2019-10-14",466,"INE760A01029"]
["KOLTEPATIL","EQ",243.4,247.7,238.05,239.85,240,243.4,52958,12839801,"2019-10-14",2024,"INE094I01018"]
["KOPRAN","EQ",24.05,25.9,24.05,25.65,25.55,24.3,35199,884279.85,"2019-10-14",463,"INE082A01010"]
["KOTAKBANK","EQ",1598,1609,1576.25,1585.5,1582.1,1587.75,2010190,3201165458.5,"2019-10-14",58832,"INE237A01028"]
["KOTAKBKETF","EQ",287.7,292.4,286.31,290.25,290.49,287.16,1086837,315490445.97,"2019-10-14",627,"INF174K01F59"]
["KOTAKGOLD","EQ",337.9,342.4,337.1,341.65,341.3,341.55,16323,5549955.25,"2019-10-14",540,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.9,116.8,117.31,117.6,116.7,58123,6818166.9,"2019-10-14",337,"INF174K014P6"]
["KOTAKNV20","EQ",56.7,56.9,55.95,56.67,56.7,56.31,8719,492961.57,"2019-10-14",125,"INF174K01Z71"]
["KOTAKPSUBK","EQ",228.2,236.7,213,215.48,214.3,213.27,5179,1123651.27,"2019-10-14",179,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.5,9.65,10.15,10.2,10.1,9726,99771.5,"2019-10-14",91,"INE419A01022"]
["KOTHARIPET","EQ",16,16.15,15.25,15.6,15.6,15.95,825,12894.65,"2019-10-14",36,"INE720A01015"]
["KOTHARIPRO","EQ",60,60,56.1,58.75,59.35,56.9,3617,208705.4,"2019-10-14",84,"INE823A01017"]
["KPITTECH","EQ",103,105.3,97.35,98.9,98,101.45,133995,13492592.5,"2019-10-14",2203,"INE04I401011"]
["KPRMILL","EQ",560.05,566.9,547.6,555.15,560,560,11092,6188563.3,"2019-10-14",651,"INE930H01023"]
["KRBL","EQ",215.3,222,213,213.2,213.45,215.65,84243,18226564.2,"2019-10-14",2797,"INE001B01026"]
["KREBSBIO","EQ",83.45,83.45,83.45,83.45,83.45,83.75,50,4172.5,"2019-10-14",2,"INE268B01013"]
["KRIDHANINF","EQ",6.15,6.45,6.15,6.15,6.15,6.45,37497,232085.85,"2019-10-14",125,"INE524L01026"]
["KRISHANA","EQ",62.5,62.5,53,53.05,53,53,6502,368691.8,"2019-10-14",71,"INE506W01012"]
["KSB","EQ",644.45,656,625,651.7,656,636.95,3233,2067637.3,"2019-10-14",491,"INE999A01015"]
["KSCL","EQ",462.05,468.5,459.1,465,465.35,461.7,71572,33290220.5,"2019-10-14",5777,"INE455I01029"]
["KSERASERA","BE",0.05,0.1,0.05,0.1,0.1,0.1,276723,22190.15,"2019-10-14",76,"INE216D01026"]
["KSK","EQ",0.45,0.5,0.4,0.45,0.45,0.45,707218,320725.45,"2019-10-14",206,"INE143H01015"]
["KSL","EQ",187.95,187.95,184.9,185.6,185.55,183.65,21299,3961628.3,"2019-10-14",1796,"INE907A01026"]
["KTIL","EQ",34.8,34.8,29.65,30.8,31.55,31.75,1286,39809.45,"2019-10-14",55,"INE096L01025"]
["KTKBANK","EQ",71.6,71.75,70.5,70.65,70.95,71.1,816787,58053999.65,"2019-10-14",5679,"INE614B01018"]
["KWALITY","EQ",1.65,1.65,1.65,1.65,1.65,1.6,119341,196912.65,"2019-10-14",113,"INE775B01025"]
["L&TFH","EQ",81,83.4,80.4,81.65,81.55,80.55,7880137,645483416.9,"2019-10-14",30672,"INE498L01015"]
["LAKSHVILAS","EQ",23.2,23.2,23.2,23.2,23.2,24.4,33867,785714.4,"2019-10-14",320,"INE694C01018"]
["LALPATHLAB","EQ",1376.75,1400,1356.05,1389.9,1390,1373.7,46018,63826064.15,"2019-10-14",8008,"INE600L01024"]
["LAMBODHARA","EQ",29,30.25,29,29.85,29.9,29.7,3753,111306.65,"2019-10-14",184,"INE112F01022"]
["LAOPALA","EQ",169.25,175.5,167.5,172.35,171.5,170.95,7014,1208401.7,"2019-10-14",501,"INE059D01020"]
["LASA","BE",17.45,17.6,17.4,17.45,17.4,17.45,9690,168891,"2019-10-14",27,"INE670X01014"]
["LAURUSLABS","EQ",320,329.55,319,319.9,319.95,326.55,29990,9669322,"2019-10-14",930,"INE947Q01010"]
["LAXMIMACH","EQ",3296.15,3374,3285,3291.25,3295,3309.4,1167,3848969.3,"2019-10-14",374,"INE269B01029"]
["LEMONTREE","EQ",55.65,55.95,55.5,55.8,55.95,55.65,88767,4944931.1,"2019-10-14",1796,"INE970X01018"]
["LFIC","EQ",48.15,48.15,48,48,48,52.9,550,26408.05,"2019-10-14",11,"INE850E01012"]
["LGBBROSLTD","EQ",276.95,276.95,266.5,269.2,273,266.8,2796,753362.75,"2019-10-14",324,"INE337A01034"]
["LGBFORGE","EQ",2.7,2.8,2.5,2.8,2.8,2.65,8765,23961.9,"2019-10-14",18,"INE201J01017"]
["LIBAS","EQ",58,58,52,58,58,57.5,14,800,"2019-10-14",4,"INE908V01012"]
["LIBERTSHOE","EQ",106,107,103,103.7,103.55,105.6,57855,6089261.65,"2019-10-14",1049,"INE557B01019"]
["LICHSGFIN","EQ",372.6,372.6,360.6,361.9,361.1,370.3,2964158,1080775079.2,"2019-10-14",37541,"INE115A01026"]
["LICNETFGSC","EQ",20,20.89,19.1,20,20,20.05,10052,196797.02,"2019-10-14",62,"INF767K01MV5"]
["LICNETFN50","EQ",119.1,119.4,117.85,118.8,118.8,117.85,46,5460.7,"2019-10-14",14,"INF767K01OS7"]
["LICNETFSEN","EQ",477.34,477.34,477.34,477.34,477.34,437,2,954.68,"2019-10-14",2,"INF767K01OT5"]
["LICNFNHGP","EQ",117.6,117.6,117.6,117.6,117.6,117.3,334,39278.4,"2019-10-14",2,"INF767K01PC8"]
["LINCOLN","EQ",145.85,149.35,142.55,144.45,144.85,144.4,7448,1086271.95,"2019-10-14",321,"INE405C01035"]
["LINCPEN","EQ",171,183.5,168,178.75,178.8,173.6,349,61440.3,"2019-10-14",259,"INE802B01019"]
["LINDEINDIA","EQ",514.75,520,508,515.05,514.5,510.8,10697,5509419.7,"2019-10-14",353,"INE473A01011"]
["LIQUIDBEES","EQ",999.02,1000.01,999.02,1000,1000,999.99,579155,579155009.57,"2019-10-14",2614,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,4699,4699016.29,"2019-10-14",94,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.05,36.5,34.25,35.6,36.15,35.95,14006,496418,"2019-10-14",156,"INE397H01017"]
["LOTUSEYE","EQ",20.75,20.75,20.45,20.45,20.45,20.75,105,2177.25,"2019-10-14",2,"INE947I01017"]
["LOVABLE","EQ",59.2,59.2,56.65,56.85,56.85,57.45,8629,495968.05,"2019-10-14",171,"INE597L01014"]
["LPDC","EQ",1.5,1.65,1.5,1.55,1.55,1.6,879,1324.5,"2019-10-14",7,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.4,0.45,0.45,0.5,1181290,535731.95,"2019-10-14",215,"INE093R01011"]
["LT","EQ",1435,1439.9,1418.35,1423.95,1418.35,1427.7,2220364,3172730826.25,"2019-10-14",52144,"INE018A01030"]
["LTI","EQ",1480.45,1493.8,1471.1,1482,1473,1476.4,69262,102946897.85,"2019-10-14",11499,"INE214T01019"]
["LTTS","EQ",1559.75,1569,1530,1541.35,1544,1559.45,62961,96916671.6,"2019-10-14",6696,"INE010V01017"]
["LUMAXIND","EQ",1213.95,1240.4,1170.2,1230.85,1238,1177.95,5342,6534288.75,"2019-10-14",793,"INE162B01018"]
["LUMAXTECH","EQ",81.15,89.7,81.15,87.65,88.1,84.45,31636,2729824,"2019-10-14",603,"INE872H01027"]
["LUPIN","EQ",704,720.4,697.3,716.4,715.3,701.65,1302216,923964480.3,"2019-10-14",22378,"INE326A01037"]
["LUXIND","EQ",1156.05,1178.85,1154,1164.95,1160,1169.45,45796,53530233.6,"2019-10-14",1126,"INE150G01020"]
["LYKALABS","EQ",15.3,16,15.3,16,16,15.85,767,12118.3,"2019-10-14",19,"INE933A01014"]
["LYPSAGEMS","EQ",4.25,4.4,4.05,4.2,4.2,4.25,15601,65705.75,"2019-10-14",66,"INE142K01011"]
["M&M","EQ",562.9,572.35,554.55,568.65,567.8,560.1,2630640,1486452774.75,"2019-10-14",38514,"INE101A01026"]
["M&MFIN","EQ",324,331.05,316.85,320.7,318.2,323.2,1257525,407530168.3,"2019-10-14",17738,"INE774D01024"]
["M100","EQ",16.9,16.9,16.34,16.49,16.49,16.34,5422,89176.24,"2019-10-14",72,"INF247L01023"]
["M50","EQ",110.1,111.92,110.1,111.9,111.9,110.58,118,13078.72,"2019-10-14",5,"INF247L01536"]
["MAANALU","EQ",66,66,61,63.1,62.25,62,6865,432634.7,"2019-10-14",357,"INE215I01019"]
["MADHAV","EQ",23,23.7,23,23,23,23.45,1665,38296.4,"2019-10-14",26,"INE925C01016"]
["MADHUCON","EQ",3.9,3.95,3.75,3.75,3.75,3.9,14350,54582.85,"2019-10-14",31,"INE378D01032"]
["MADRASFERT","EQ",19.85,20.25,19.8,19.9,19.95,20,178728,3575539.95,"2019-10-14",652,"INE414A01015"]
["MAGADSUGAR","EQ",98.3,106.15,98.3,103.3,103,101.2,9675,1006667.95,"2019-10-14",200,"INE347W01011"]
["MAGMA","EQ",47.4,49.9,46.05,47.1,47.2,45.85,70171,3380667.65,"2019-10-14",722,"INE511C01022"]
["MAGNUM","BE",3.15,3.15,3.15,3.15,3.15,3,276,869.4,"2019-10-14",6,"INE387I01016"]
["MAHABANK","EQ",10.4,10.5,10.05,10.1,10.1,10.35,536489,5440861.9,"2019-10-14",1129,"INE457A01014"]
["MAHAPEXLTD","BE",78.2,86.25,78.2,84.4,83.15,82.2,2311,193884.2,"2019-10-14",23,"INE843B01013"]
["MAHASTEEL","EQ",141.65,144.5,140,142.15,140.35,141.5,7522,1072535.25,"2019-10-14",246,"INE451L01014"]
["MAHESHWARI","EQ",214,214,211,212.55,212.5,212.75,14018,2978067.65,"2019-10-14",143,"INE263W01010"]
["MAHINDCIE","EQ",143.05,148.35,142.45,145.3,144.9,143.95,68222,9898593,"2019-10-14",4158,"INE536H01010"]
["MAHLIFE","EQ",444.95,454.8,442.6,445.85,450,444.5,37578,16827558.05,"2019-10-14",6489,"INE813A01018"]
["MAHLOG","EQ",369,369,361.4,364.35,364,365.4,15065,5491462.05,"2019-10-14",952,"INE766P01016"]
["MAHSCOOTER","EQ",4524.95,4568,4462,4475.75,4468,4520.25,10280,46373513,"2019-10-14",1228,"INE288A01013"]
["MAHSEAMLES","EQ",356.8,361.25,353,354.55,353,356.35,4406,1571977.9,"2019-10-14",720,"INE271B01025"]
["MAITHANALL","EQ",438.95,443.65,427.4,432.15,430,430.2,11753,5102886.2,"2019-10-14",831,"INE683C01011"]
["MAJESCO","EQ",420,427.05,405,409.5,408.05,424.3,81722,34149839.9,"2019-10-14",4358,"INE898S01029"]
["MALUPAPER","EQ",27.05,27.05,27.05,27.05,27.05,28.45,3803,102871.15,"2019-10-14",30,"INE383H01017"]
["MAN50ETF","EQ",114.5,115.2,114.3,114.3,114.3,114.4,5186,595366,"2019-10-14",13,"INF769K01EG9"]
["MANAKALUCO","EQ",4.35,4.85,4.25,4.3,4.3,4.35,1844,8100.5,"2019-10-14",18,"INE859Q01017"]
["MANAKCOAT","EQ",4.75,4.75,4.6,4.6,4.6,4.75,211,970.75,"2019-10-14",5,"INE830Q01018"]
["MANAKSIA","EQ",32.2,33,32.2,32.95,33,32.4,840,27604.85,"2019-10-14",46,"INE015D01022"]
["MANAKSTEEL","EQ",10.3,10.95,10.3,10.75,10.95,10.6,2370,25148.25,"2019-10-14",50,"INE824Q01011"]
["MANALIPETC","EQ",18,18.2,17.8,17.85,18,17.7,94607,1703443.2,"2019-10-14",338,"INE201A01024"]
["MANAPPURAM","EQ",139,142.8,137.25,138.5,138.6,140.25,3561080,499833174.65,"2019-10-14",19618,"INE522D01027"]
["MANGALAM","EQ",26.45,27.4,25.25,25.8,25.75,26.6,10159,264751.9,"2019-10-14",145,"INE584F01014"]
["MANGCHEFER","EQ",31.95,32.8,31.55,31.75,31.75,31.95,5900,188063.5,"2019-10-14",141,"INE558B01017"]
["MANGLMCEM","EQ",290.95,290.95,281.2,284.2,284.15,282.5,141568,40028949.55,"2019-10-14",608,"INE347A01017"]
["MANGTIMBER","BE",5.75,5.75,5.75,5.75,5.75,5.75,633,3639.75,"2019-10-14",9,"INE805B01012"]
["MANINDS","EQ",40,41.45,39.5,40.6,40.5,39.85,39146,1584787.55,"2019-10-14",197,"INE993A01026"]
["MANINFRA","EQ",20.05,20.8,20,20.5,20.5,20,77907,1597192.2,"2019-10-14",308,"INE949H01023"]
["MANUGRAPH","EQ",12.7,13.55,12.5,13,13.25,12.95,14488,187532.45,"2019-10-14",50,"INE867A01022"]
["MARALOVER","EQ",15.2,17.25,15.2,16.9,17.25,16.2,2721,45898,"2019-10-14",32,"INE882A01013"]
["MARATHON","EQ",69.45,72.95,69,69.8,69.15,70.75,722,50988.3,"2019-10-14",57,"INE182D01020"]
["MARICO","EQ",384.55,389,382.55,384.95,385,383.45,1873572,721416766.3,"2019-10-14",31404,"INE196A01026"]
["MARKSANS","EQ",12.8,12.9,12.55,12.6,12.65,12.75,244392,3104895.3,"2019-10-14",921,"INE750C01026"]
["MARUTI","EQ",6697.95,6874.55,6696.05,6821.1,6805.4,6698.9,963217,6525412654,"2019-10-14",72532,"INE585B01010"]
["MASFIN","EQ",687.15,699,687.15,698.7,697.65,697.15,16139,11266761.05,"2019-10-14",457,"INE348L01012"]
["MASTEK","EQ",307.7,332,306,320.6,321,306.2,42717,13718132.4,"2019-10-14",2055,"INE759A01021"]
["MATRIMONY","EQ",526.1,546,526,543.8,546,530,857,460773.35,"2019-10-14",427,"INE866R01028"]
["MAWANASUG","EQ",34.45,34.95,34.15,34.25,34.2,34.4,37718,1303536.9,"2019-10-14",270,"INE636A01039"]
["MAXINDIA","EQ",66,66,63.65,64.75,65.5,65.85,55985,3648822.35,"2019-10-14",2355,"INE153U01017"]
["MAXVIL","EQ",38.5,40.6,38.5,39.8,39.95,39.95,21167,845610.95,"2019-10-14",221,"INE154U01015"]
["MAYURUNIQ","EQ",214.9,215.9,208.1,208.95,210.85,214.7,13688,2888711.45,"2019-10-14",640,"INE040D01038"]
["MAZDA","EQ",363,365,355,356.95,355,360,1084,390168.85,"2019-10-14",986,"INE885E01034"]
["MBAPL","EQ",81.85,81.85,79.9,79.9,79.9,79.95,20,1617.5,"2019-10-14",2,"INE900L01010"]
["MBECL","BE",3.8,3.8,3.8,3.8,3.8,4,6970,26486,"2019-10-14",18,"INE748A01016"]
["MBLINFRA","BE",4.9,5.25,4.9,4.9,4.9,5.05,8438,41442.4,"2019-10-14",37,"INE912H01013"]
["MCDHOLDING","EQ",18.1,18.15,17.2,17.35,17.55,17.45,13246,233580.3,"2019-10-14",93,"INE836H01014"]
["MCDOWELL-N","EQ",613.1,622.15,611.3,616.65,615,609.3,1068802,658423352.2,"2019-10-14",22546,"INE854D01024"]
["MCLEODRUSS","EQ",7.55,7.55,6.95,7,7,7.25,182574,1304372.35,"2019-10-14",483,"INE942G01012"]
["MCX","EQ",1003.9,1012,985.55,992.45,990,1003.9,552014,553409619.45,"2019-10-14",22016,"INE745G01035"]
["MEGASOFT","EQ",6.5,6.9,6.35,6.5,6.5,6.35,8581,55696.5,"2019-10-14",21,"INE933B01012"]
["MEGH","EQ",49.7,51.2,49.3,50.45,50.2,49.25,441423,22266954.7,"2019-10-14",2134,"INE974H01013"]
["MENONBE","EQ",61.4,61.4,58.1,59.2,59,59.55,12092,716350.55,"2019-10-14",200,"INE071D01033"]
["MEP","EQ",25.65,28.35,25.3,27.95,27.8,25.75,253492,6971028.05,"2019-10-14",1339,"INE776I01010"]
["MERCATOR","EQ",0.85,0.85,0.85,0.85,0.85,0.9,59486,50563.1,"2019-10-14",87,"INE934B01028"]
["METALFORGE","EQ",5.2,5.3,4.75,4.75,4.85,4.85,14166,69861.95,"2019-10-14",129,"INE425A01011"]
["METROPOLIS","EQ",1270.95,1323.95,1270.95,1282.45,1292.95,1284.2,29873,38937370.2,"2019-10-14",2018,"INE112L01020"]
["MFSL","EQ",409.55,416,405.9,411.95,409.85,409.3,285550,117629322.4,"2019-10-14",6997,"INE180A01020"]
["MGL","EQ",922.5,952.9,922.5,942.4,942,916.05,1070202,1010174680.5,"2019-10-14",34808,"INE002S01010"]
["MHRIL","EQ",213.9,214.9,208.4,209.2,209.45,209.35,21200,4441787.85,"2019-10-14",581,"INE998I01010"]
["MIC","BE",0.35,0.45,0.35,0.45,0.45,0.4,33485,14299.7,"2019-10-14",41,"INE287C01029"]
["MIDHANI","EQ",124.15,130.7,123.4,126.2,126.1,122.95,236317,30169722.65,"2019-10-14",2043,"INE099Z01011"]
["MINDACORP","EQ",83.4,84.9,80.8,81.6,81.05,83.25,46680,3826144.45,"2019-10-14",784,"INE842C01021"]
["MINDAIND","EQ",354,361.9,350,356.1,360,353.75,163930,58399002.3,"2019-10-14",8424,"INE405E01023"]
["MINDTECK","EQ",31.65,34,31.65,32.4,32.4,32.85,1170,37965.1,"2019-10-14",31,"INE110B01017"]
["MINDTREE","EQ",729,737,721.35,730.55,729.8,724.9,276328,201751157.1,"2019-10-14",6692,"INE018I01017"]
["MIRCELECTR","EQ",7.35,7.55,7.1,7.55,7.55,6.9,121461,907460.1,"2019-10-14",240,"INE831A01028"]
["MIRZAINT","EQ",53.45,54.25,53,53.65,53.7,52.95,72681,3908414.25,"2019-10-14",583,"INE771A01026"]
["MMFL","EQ",380,380,371.05,375.1,375,377.1,10052,3768907.35,"2019-10-14",262,"INE227C01017"]
["MMTC","EQ",15,15,14.4,14.45,14.5,14.95,545628,7977873.05,"2019-10-14",1595,"INE123F01029"]
["MOHITIND","EQ",4.55,4.6,4.55,4.6,4.6,4.65,1535,6984.3,"2019-10-14",8,"INE954E01012"]
["MOHOTAIND","EQ",14.5,14.5,13.55,13.85,13.8,14.2,1786,25240.7,"2019-10-14",34,"INE313D01013"]
["MOIL","EQ",133.45,134.95,133,133.5,133.25,132.45,104619,14015513.25,"2019-10-14",2061,"INE490G01020"]
["MOLDTECH","EQ",52.35,53.05,51.5,51.7,51.5,53.1,2555,133235.05,"2019-10-14",68,"INE835B01035"]
["MOLDTKPAC","EQ",297.65,303,296,301.6,303,297.65,11681,3509983.85,"2019-10-14",541,"INE893J01029"]
["MONTECARLO","EQ",235,242.45,228.25,239.65,240.8,233.15,10860,2558641,"2019-10-14",555,"INE950M01013"]
["MORARJEE","EQ",12.1,13.7,12.1,12.75,12.75,13.25,2641,33858.4,"2019-10-14",38,"INE161G01027"]
["MOREPENLAB","EQ",15.5,15.85,14.65,15.35,15.3,15.65,542245,8390816.15,"2019-10-14",1429,"INE083A01026"]
["MOTHERSUMI","EQ",96.9,100.5,96.25,99,98.65,95.95,11257727,1106427811.8,"2019-10-14",44235,"INE775A01035"]
["MOTILALOFS","EQ",587.4,643.05,587.4,634.5,637,587.4,75478,47255838.85,"2019-10-14",4224,"INE338I01027"]
["MOTOGENFIN","EQ",36,37.9,35.15,35.4,37.8,37,324,11513.45,"2019-10-14",12,"INE861B01015"]
["MPHASIS","EQ",889.15,909,887,904.65,905.05,884.1,107137,96599476.5,"2019-10-14",7672,"INE356A01018"]
["MPSLTD","EQ",485.05,497.4,480,482.55,480,496.65,4152,2021920.55,"2019-10-14",332,"INE943D01017"]
["MRF","EQ",61723,62717.55,61641.35,61996.65,62165.4,61722.7,4294,267413343.8,"2019-10-14",2638,"INE883A01011"]
["MRO-TEK","BE",16.6,18.2,16.6,18.2,18.2,17.4,309,5293,"2019-10-14",5,"INE398B01018"]
["MRPL","EQ",50.9,51.5,50.45,51.3,51.25,50.9,214077,10963095.55,"2019-10-14",2450,"INE103A01014"]
["MSPL","EQ",5.25,5.25,4.75,4.75,4.75,5,488,2391.5,"2019-10-14",10,"INE752G01015"]
["MSTCLTD","EQ",93.4,97.7,91.65,94.65,94.65,93,49123,4655595.2,"2019-10-14",995,"INE255X01014"]
["MTEDUCARE","EQ",15.7,16.1,14.6,14.6,14.8,15.35,222582,3317310.85,"2019-10-14",433,"INE472M01018"]
["MTNL","BE",5.4,5.5,5.25,5.25,5.25,5.5,612563,3233882.35,"2019-10-14",878,"INE153A01019"]
["MUKANDENGG","EQ",12.75,12.75,10.6,11.9,12,11.25,110444,1299509.9,"2019-10-14",126,"INE022B01014"]
["MUKANDLTD","EQ",32.1,32.1,28.25,29.05,29,29.95,8308,240860.85,"2019-10-14",81,"INE304A01026"]
["MUKTAARTS","EQ",36.7,36.7,34,35.1,35.2,36,35232,1242084.2,"2019-10-14",220,"INE374B01019"]
["MUNJALAU","EQ",37.45,38.3,37.25,37.65,37.8,37.1,47433,1796581.5,"2019-10-14",463,"INE672B01032"]
["MUNJALSHOW","EQ",125.1,127,124.5,124.95,124.5,124.95,11100,1395562.6,"2019-10-14",397,"INE577A01027"]
["MURUDCERA","EQ",15.3,15.95,15,15.2,15.15,15.4,16265,248548.5,"2019-10-14",114,"INE692B01014"]
["MUTHOOTCAP","EQ",441,468.55,441,449.7,451,445.7,10997,5046016.45,"2019-10-14",548,"INE296G01013"]
["MUTHOOTFIN","EQ",667,672.15,654.15,658.95,655.7,663.25,632814,418686279.35,"2019-10-14",19020,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.05,460843,41990.35,"2019-10-14",77,"INE744I01034"]
["N100","EQ",575,575,535,547.79,547.2,541.95,3037,1663900.1,"2019-10-14",265,"INF247L01031"]
["NACLIND","EQ",27.9,28.5,26.6,27.55,27.6,27.95,34589,962552,"2019-10-14",194,"INE295D01020"]
["NAGAFERT","BE",3.05,3.05,2.85,2.95,2.95,2.95,172014,502171.15,"2019-10-14",270,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.2,154051,35565.9,"2019-10-14",63,"INE453M01018"]
["NAGREEKCAP","BE",7.1,7.35,7.1,7.35,7.35,7.35,209,1486.4,"2019-10-14",3,"INE245I01016"]
["NAGREEKEXP","EQ",16.9,17.2,15.55,16.65,16.7,15.7,21847,364064.5,"2019-10-14",350,"INE123B01028"]
["NAHARCAP","EQ",73.2,73.2,69.55,70.25,70.25,70.7,104,7338.8,"2019-10-14",8,"INE049I01012"]
["NAHARINDUS","EQ",23.65,24,22.5,22.6,22.5,23.9,7657,176088.65,"2019-10-14",364,"INE289A01011"]
["NAHARPOLY","EQ",34.3,34.3,32.15,32.75,32.75,33,844,27663.4,"2019-10-14",125,"INE308A01027"]
["NAHARSPING","EQ",49.2,49.25,47.5,48.35,47.85,48.05,24079,1164030.8,"2019-10-14",180,"INE290A01027"]
["NATCOPHARM","EQ",562,569.95,560.75,562.75,561,560.4,37090,20937086.4,"2019-10-14",3638,"INE987B01026"]
["NATHBIOGEN","EQ",318,326.6,306.1,320.85,322,318.6,21849,6878893.95,"2019-10-14",933,"INE448G01010"]
["NATIONALUM","EQ",41.3,42.1,40.25,40.4,40.5,41.05,13743950,561809895.05,"2019-10-14",25791,"INE139A01034"]
["NATNLSTEEL","BE",1.9,1.95,1.85,1.85,1.85,1.9,1812,3432.2,"2019-10-14",22,"INE088B01015"]
["NAUKRI","EQ",2259.95,2294.1,2220.2,2265.2,2267.2,2259.45,153260,346969035.2,"2019-10-14",29085,"INE663F01024"]
["NAVINFLUOR","EQ",726.05,734,704,715.2,706.2,726,20813,15064849.1,"2019-10-14",2154,"INE048G01026"]
["NAVKARCORP","EQ",33.1,34.8,33.1,34,34.2,33.85,100471,3413461.8,"2019-10-14",898,"INE278M01019"]
["NAVNETEDUL","EQ",103.65,103.65,95.65,99.95,100,101.1,50697,5056377.7,"2019-10-14",906,"INE060A01024"]
["NBCC","EQ",32.65,33.3,32.35,32.55,32.55,32.65,13767973,451635649.1,"2019-10-14",22793,"INE095N01031"]
["NBIFIN","EQ",1333,1410,1333,1399.25,1410,1369.95,50,68969,"2019-10-14",11,"INE365I01020"]
["NBVENTURES","EQ",74.3,75,72.45,73.15,73.05,74.55,83642,6148396.05,"2019-10-14",933,"INE725A01022"]
["NCC","EQ",49.45,49.6,47.9,48.1,47.95,48.95,13845314,672470924.35,"2019-10-14",34190,"INE868B01028"]
["NCLIND","EQ",95.1,97.95,93.55,94.45,94.75,95.05,18906,1808460.6,"2019-10-14",367,"INE732C01016"]
["NDGL","EQ",545.05,576.85,545,546.3,545,576.8,157,86418.65,"2019-10-14",10,"INE756C01015"]
["NDL","EQ",31.15,31.15,29.75,30.3,29.95,30.65,9338,281870.05,"2019-10-14",178,"INE875G01030"]
["NDTV","EQ",32.95,32.95,30.05,30.2,30.2,30.05,5056,156140.05,"2019-10-14",251,"INE155G01029"]
["NECCLTD","EQ",4.9,5.25,4.8,5.05,4.95,4.9,10117,49671.7,"2019-10-14",34,"INE553C01016"]
["NECLIFE","EQ",12.05,12.35,11.65,11.75,11.75,11.9,105446,1254206.9,"2019-10-14",392,"INE023H01027"]
["NELCAST","EQ",37.35,37.35,36.05,36.2,36.1,36,16834,612871.4,"2019-10-14",285,"INE189I01024"]
["NELCO","EQ",232.45,241.5,231,235.35,234.9,230.45,48200,11357062.75,"2019-10-14",1842,"INE045B01015"]
["NEOGEN","EQ",359.7,367.65,354.5,358.2,355.5,356.75,9702,3481998.5,"2019-10-14",444,"INE136S01016"]
["NESCO","EQ",556.5,568.45,556.5,567.7,568.25,565.15,10090,5688880.4,"2019-10-14",498,"INE317F01035"]
["NESTLEIND","EQ",14135,14215,13950,14169,14110,14032.4,70672,1000187478.15,"2019-10-14",13916,"INE239A01016"]
["NETWORK18","EQ",19.8,20.6,19.75,20.3,20.3,19.65,149759,3035622.25,"2019-10-14",971,"INE870H01013"]
["NEULANDLAB","EQ",471.1,474.45,465,469.2,467.55,468.15,4490,2108685.3,"2019-10-14",523,"INE794A01010"]
["NEWGEN","EQ",270,272,266,267.25,266.75,268.25,11396,3070114.25,"2019-10-14",1089,"INE619B01017"]
["NEXTMEDIA","EQ",9,9.4,9,9.35,9.35,9.35,1539,13958.65,"2019-10-14",25,"INE747B01016"]
["NFL","EQ",25.1,25.4,24.7,24.95,25.1,24.9,294909,7389310.25,"2019-10-14",1305,"INE870D01012"]
["NH","EQ",236.45,240,234.9,238.05,240,235.2,6890,1632992.25,"2019-10-14",291,"INE410P01011"]
["NHPC","EQ",23,23.8,22.85,23.7,23.6,23.05,6605329,155250388.85,"2019-10-14",14595,"INE848E01016"]
["NIACL","EQ",97.15,97.35,95.65,96.25,96.4,97.05,65572,6334563.2,"2019-10-14",1923,"INE470Y01017"]
["NIBL","EQ",7.05,7.05,7.05,7.05,7.05,6.75,3617,25499.85,"2019-10-14",10,"INE047O01014"]
["NIFTYBEES","EQ",1200,1205.5,1194.5,1198.93,1197.95,1197.36,34018,40857037.69,"2019-10-14",1855,"INF732E01011"]
["NIITLTD","EQ",90.7,91,86,86.95,87.3,89.8,1500510,131402781.05,"2019-10-14",16152,"INE161A01038"]
["NIITTECH","EQ",1410,1415,1390,1396.5,1393,1412.1,203559,285341450.3,"2019-10-14",9256,"INE591G01017"]
["NILAINFRA","EQ",3.9,4,3.8,3.9,3.9,3.95,111014,435180.25,"2019-10-14",137,"INE937C01029"]
["NILASPACES","EQ",1,1.05,0.95,1.05,1.05,1,152417,153347.85,"2019-10-14",77,"INE00S901012"]
["NILKAMAL","EQ",1167.2,1183.95,1167.2,1175.85,1175.1,1173.05,5418,6372018.05,"2019-10-14",506,"INE310A01015"]
["NIPPOBATRY","EQ",465.05,474.9,461.5,464.95,465,476.5,258,120203.3,"2019-10-14",64,"INE567A01010"]
["NITCO","EQ",24.6,25.65,24.3,24.55,24.5,24.95,101471,2517148.55,"2019-10-14",898,"INE858F01012"]
["NITESHEST","EQ",1.55,1.6,1.55,1.6,1.6,1.6,1937,3076.9,"2019-10-14",11,"INE639K01016"]
["NITINSPIN","EQ",51,51,48.05,49.55,50.35,49.15,15654,767595.25,"2019-10-14",277,"INE229H01012"]
["NKIND","BE",30.7,32.55,30.7,31,31,31,565,17517.8,"2019-10-14",7,"INE542C01019"]
["NLCINDIA","EQ",54.2,54.2,53.2,53.3,53.35,53.9,319716,17102736.8,"2019-10-14",6186,"INE589A01014"]
["NMDC","EQ",97.35,100.9,96.1,98.15,98.1,96.75,8209253,811491697.85,"2019-10-14",28755,"INE584A01023"]
["NOCIL","EQ",102.5,104.5,101.85,102.3,102.1,103.1,267921,27632456.05,"2019-10-14",2885,"INE163A01018"]
["NOIDATOLL","BE",3.9,4.05,3.8,3.8,3.95,3.95,18159,69932.25,"2019-10-14",52,"INE781B01015"]
["NPBET","EQ",160.56,160.56,159.37,159.37,159.37,158.31,93,14888.87,"2019-10-14",5,"INF277K010X4"]
["NRAIL","EQ",223,237.95,221,223.4,224.9,225.85,10823,2445550.55,"2019-10-14",1442,"INE740D01017"]
["NRBBEARING","EQ",97,100.5,96.15,100.1,100,97.3,32680,3240299.25,"2019-10-14",704,"INE349A01021"]
["NSIL","EQ",759.75,777,749.75,766.8,772,748.85,1779,1360253.35,"2019-10-14",358,"INE023A01030"]
["NTL","BE",0.25,0.35,0.25,0.35,0.35,0.3,18356,4607.6,"2019-10-14",17,"INE333I01036"]
["NTPC","EQ",116.55,118.15,116.2,117.75,117.75,116.7,12146203,1424688090.8,"2019-10-14",43817,"INE733E01010"]
["NUCLEUS","EQ",310.95,313.65,306.05,311.95,311.05,310.7,9038,2811444.15,"2019-10-14",367,"INE096B01018"]
["OAL","EQ",202.95,202.95,191,197.45,202.9,198.85,2214,435598.3,"2019-10-14",63,"INE959C01023"]
["OBEROIRLTY","EQ",491.6,509,491.05,495.95,493.05,496.15,202136,101424831.5,"2019-10-14",12791,"INE093I01010"]
["OCCL","EQ",1019.9,1020,995,999.95,1000,1002.3,2345,2350031.6,"2019-10-14",184,"INE321D01016"]
["OFSS","EQ",3076.05,3124.55,3067.05,3093.55,3098,3111.55,6630,20523785.4,"2019-10-14",1770,"INE881D01027"]
["OIL","EQ",149.05,154.45,148.85,153.25,153.5,149,1353556,206528540.5,"2019-10-14",18864,"INE274J01014"]
["OILCOUNTUB","EQ",6.45,6.8,6.4,6.65,6.65,6.45,5146,34113.9,"2019-10-14",37,"INE591A01010"]
["OISL","EQ",4.45,4.6,4.45,4.6,4.6,4.4,10455,47762.6,"2019-10-14",10,"INE196J01019"]
["OLECTRA","EQ",190.3,193.1,187,187.65,188.45,190.45,34697,6573619.55,"2019-10-14",1251,"INE260D01016"]
["OMAXAUTO","EQ",42.8,42.85,37.4,39,38.5,40.55,28746,1131953.4,"2019-10-14",384,"INE090B01011"]
["OMAXE","EQ",189.6,191.5,189.15,189.6,191.5,189.25,307915,58356171.7,"2019-10-14",2929,"INE800H01010"]
["OMKARCHEM","BE",5.7,5.7,5.2,5.2,5.2,5.45,10918,57323.45,"2019-10-14",52,"INE474L01016"]
["OMMETALS","EQ",20.55,21.95,19.15,21.1,21.3,20.55,91375,1942760.55,"2019-10-14",580,"INE239D01028"]
["ONELIFECAP","EQ",5.25,5.5,5,5.2,5.5,5.25,1481,7664.4,"2019-10-14",9,"INE912L01015"]
["ONEPOINT","EQ",18.3,18.3,14.1,15.6,15.6,15.7,2882,45148.25,"2019-10-14",22,"INE840Y01011"]
["ONGC","EQ",129.45,136.45,129,135.25,136.1,129,19460416,2607706663.75,"2019-10-14",98549,"INE213A01029"]
["ONMOBILE","EQ",32.9,32.95,32.05,32.3,32.05,32.7,28024,909222.65,"2019-10-14",295,"INE809I01019"]
["ONWARDTEC","EQ",63.05,63.05,61.75,61.95,62.5,62.45,4302,266918.5,"2019-10-14",38,"INE229A01017"]
["OPTIEMUS","EQ",31,31.25,28.35,29.35,28.75,29.8,311215,8989401.65,"2019-10-14",961,"INE350C01017"]
["OPTOCIRCUI","EQ",3.8,3.85,3.65,3.75,3.8,3.8,264536,988659,"2019-10-14",270,"INE808B01016"]
["ORBTEXP","EQ",87,88,85,85.5,85,85,25067,2143316.1,"2019-10-14",114,"INE231G01010"]
["ORICONENT","EQ",18.8,19.5,18.3,18.8,18.65,18.7,42050,799849.7,"2019-10-14",391,"INE730A01022"]
["ORIENTABRA","EQ",16.95,17,16.2,16.5,16.55,16.55,13974,231712.7,"2019-10-14",61,"INE569C01020"]
["ORIENTALTL","EQ",14,14,13.3,13.65,13.7,13.4,2679,36125,"2019-10-14",16,"INE998H01012"]
["ORIENTBANK","EQ",51.2,53.25,50.5,51.9,52.3,51.15,927372,48149317.7,"2019-10-14",7501,"INE141A01014"]
["ORIENTBELL","EQ",116.5,119,115.3,116.5,115.55,118.75,3839,450225.9,"2019-10-14",688,"INE607D01018"]
["ORIENTCEM","EQ",84.5,86.5,83.95,85.1,85.5,85.2,52700,4491191.8,"2019-10-14",743,"INE876N01018"]
["ORIENTELEC","EQ",163,163.8,158.5,160.45,159.75,163.35,172125,27705649.55,"2019-10-14",857,"INE142Z01019"]
["ORIENTHOT","EQ",36.3,36.4,35.8,35.9,35.85,36.3,5572,201039.65,"2019-10-14",77,"INE750A01020"]
["ORIENTLTD","EQ",100.35,114.9,100.3,105.65,105.55,115,261,28134.35,"2019-10-14",41,"INE609C01024"]
["ORIENTPPR","EQ",24.1,25.5,24.1,24.95,24.95,24.55,247220,6172199.15,"2019-10-14",1394,"INE592A01026"]
["ORIENTREF","EQ",210,210.8,208.1,208.75,209,209.9,11620,2427562.6,"2019-10-14",190,"INE743M01012"]
["ORISSAMINE","EQ",869.85,870,833.65,847.75,850,862.25,11589,9882813.55,"2019-10-14",1268,"INE725E01024"]
["ORTINLABSS","EQ",10.5,10.5,9.15,9.65,9.65,9.6,2454,22775.2,"2019-10-14",32,"INE749B01012"]
["OSWALAGRO","EQ",7,7,5.15,5.55,5.7,6,42009,230202.25,"2019-10-14",281,"INE142A01012"]
["PAGEIND","EQ",20900,21260,20752.05,21009.35,20935,20834.65,25384,532169348.65,"2019-10-14",10857,"INE761H01022"]
["PAISALO","EQ",405.15,421.95,405.15,420,421.85,408.1,34268,14187371.15,"2019-10-14",329,"INE420C01042"]
["PALASHSECU","EQ",28.85,39,28.85,33.95,37.7,35.55,5145,183439.35,"2019-10-14",16,"INE471W01019"]
["PALREDTEC","EQ",17.35,17.8,16.35,16.55,16.35,17.8,2591,44429.6,"2019-10-14",56,"INE218G01033"]
["PANACEABIO","EQ",134,140,133,136.4,136.9,133.5,17225,2351098.4,"2019-10-14",623,"INE922B01023"]
["PANAMAPET","EQ",72.7,72.8,70.05,70.35,70.1,71.3,12600,892844.95,"2019-10-14",256,"INE305C01029"]
["PAPERPROD","EQ",228.85,233,227.25,230,232.95,226.9,7027,1621122.05,"2019-10-14",301,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.15,1.1,1.1,1.1,1.1,46,50.65,"2019-10-14",3,"INE618H01016"]
["PARACABLES","EQ",8,8.4,8,8.05,8,8,32939,268642.45,"2019-10-14",77,"INE074B01023"]
["PARAGMILK","EQ",155,155.9,153.2,154.4,154.55,154.85,113178,17441003.8,"2019-10-14",5174,"INE883N01014"]
["PARSVNATH","EQ",2.5,2.55,2.4,2.5,2.45,2.5,103853,258194.7,"2019-10-14",152,"INE561H01026"]
["PATELENG","EQ",9.5,9.95,9.5,9.75,9.75,9.5,129144,1268422.7,"2019-10-14",279,"INE244B01030"]
["PATINTLOG","EQ",20.5,21.45,19.8,21.15,21.35,20.6,8832,182071.75,"2019-10-14",108,"INE529D01014"]
["PATSPINLTD","EQ",6,6,5.15,5.45,5.4,6,24707,135387.7,"2019-10-14",115,"INE790C01014"]
["PCJEWELLER","EQ",30.1,33.5,29.35,32.6,32.45,29.9,15636747,504440276.45,"2019-10-14",42825,"INE785M01013"]
["PDMJEPAPER","EQ",13.75,13.75,13.75,13.75,13.75,14.45,17069,234698.75,"2019-10-14",78,"INE865T01018"]
["PDPL","BE",2.4,2.4,2.2,2.4,2.4,2.3,3462,8208.8,"2019-10-14",12,"INE904D01019"]
["PDSMFL","EQ",322,327,319,321.5,320,322,3089,989729.4,"2019-10-14",350,"INE111Q01013"]
["PEARLPOLY","EQ",7.7,8.45,7.7,7.7,7.7,8.05,25,208.25,"2019-10-14",5,"INE844A01013"]
["PEL","EQ",1374,1393.95,1360,1376.5,1375.75,1365,1539737,2118710354.8,"2019-10-14",46563,"INE140A01024"]
["PENIND","EQ",25.2,25.65,24.65,25.05,25,25.5,70252,1780803.3,"2019-10-14",428,"INE932A01024"]
["PENINLAND","EQ",3.45,3.45,3.2,3.35,3.4,3.3,127746,426878.4,"2019-10-14",267,"INE138A01028"]
["PERSISTENT","EQ",564,590,551.5,584.35,584.9,575.8,69811,40148588.15,"2019-10-14",6080,"INE262H01013"]
["PETRONENGG","BE",7.4,8.1,7.4,7.75,7.75,7.75,248,1948.7,"2019-10-14",7,"INE742A01019"]
["PETRONET","EQ",258.9,261.8,257.45,258.85,258.3,257.2,1664770,432105202,"2019-10-14",28886,"INE347G01014"]
["PFC","EQ",91.55,96.1,91.55,93.45,93.4,91.5,10733205,1010203177.35,"2019-10-14",35220,"INE134E01011"]
["PFIZER","EQ",3155,3198,3131,3169.5,3171,3131.8,12293,38915517.15,"2019-10-14",2021,"INE182A01018"]
["PFOCUS","EQ",43.5,44,40.6,42.55,43.8,42.95,8105,348194.55,"2019-10-14",245,"INE367G01038"]
["PFS","EQ",12,12.1,11.6,11.9,11.95,11.95,313547,3727387.45,"2019-10-14",669,"INE560K01014"]
["PGEL","EQ",45.45,53.1,41.25,43.65,43,44.25,509358,23434825.75,"2019-10-14",4042,"INE457L01011"]
["PGHH","EQ",11499,11928,11499,11768.6,11562,11499.65,4168,49083871.95,"2019-10-14",1540,"INE179A01014"]
["PGHL","EQ",4422.1,4499,4405.55,4429.4,4426,4418.25,8551,38213181.05,"2019-10-14",1878,"INE199A01012"]
["PGIL","EQ",164,166.4,160.2,161,161,159.8,1734,281076.65,"2019-10-14",33,"INE940H01014"]
["PHILIPCARB","EQ",112,115,112,112.45,112.45,112.3,282470,31990660.65,"2019-10-14",3761,"INE602A01023"]
["PHOENIXLTD","EQ",705,706,689,694.15,691.2,695,29064,20303412.1,"2019-10-14",5009,"INE211B01039"]
["PIDILITIND","EQ",1370.05,1384.8,1359,1362.25,1362.9,1365.9,371171,508121408.75,"2019-10-14",15548,"INE318A01026"]
["PIIND","EQ",1332.4,1354,1326.15,1339,1336,1324.1,200034,267488386.05,"2019-10-14",7939,"INE603J01030"]
["PILANIINVS","EQ",1980,1980,1901,1932.05,1901,1935.6,2184,4233701.9,"2019-10-14",98,"INE417C01014"]
["PILITA","EQ",4.6,4.95,4.5,4.65,4.75,4.8,79404,371451.35,"2019-10-14",205,"INE600A01035"]
["PIONDIST","EQ",127.3,131.5,127.1,128.8,128.55,127.7,3890,500278.1,"2019-10-14",219,"INE889E01010"]
["PIONEEREMB","EQ",21.9,24.9,21.25,22.95,23.55,22.85,13039,306002,"2019-10-14",113,"INE156C01018"]
["PIRPHYTO","BE",17.4,17.4,17,17.05,17.05,17.4,544,9263.3,"2019-10-14",9,"INE122J01015"]
["PITTIENG","EQ",39.15,41.75,38.75,40.35,40.5,39.1,23249,943630.85,"2019-10-14",712,"INE450D01021"]
["PKTEA","BE",120,120,115.45,120,120,120,172,20072.5,"2019-10-14",4,"INE431F01018"]
["PLASTIBLEN","EQ",170,178,170,177.1,177.95,170.4,900,156603.05,"2019-10-14",77,"INE083C01022"]
["PNB","EQ",57.2,58.4,56.75,57.3,57.3,56.9,17778101,1024904132.85,"2019-10-14",30925,"INE160A01022"]
["PNBGILTS","EQ",27.7,28.8,27.4,27.9,27.8,28.05,107815,3026704.5,"2019-10-14",713,"INE859A01011"]
["PNBHOUSING","EQ",508.7,515.9,461.7,469.25,466,504.55,730125,353095300,"2019-10-14",25431,"INE572E01012"]
["PNC","EQ",13,14.75,13,13.5,13.4,13.35,34882,469985,"2019-10-14",65,"INE392B01011"]
["PNCINFRA","EQ",165.2,167.3,163.05,163.5,163.5,168.15,666773,109112606.15,"2019-10-14",4223,"INE195J01029"]
["PODDARHOUS","BE",379.95,379.95,350,364,364,365.15,1327,466715.7,"2019-10-14",10,"INE888B01018"]
["PODDARMENT","EQ",163,164.9,159.25,160.9,161.5,158.1,656,105744.15,"2019-10-14",74,"INE371C01013"]
["POKARNA","EQ",155.5,159,153,153.3,153.8,154.1,11939,1837395.3,"2019-10-14",415,"INE637C01025"]
["POLYCAB","EQ",669.9,675.9,666,672.15,675.1,665.85,38252,25668838.9,"2019-10-14",2125,"INE455K01017"]
["POLYMED","EQ",213.45,215,210,210.15,210,209.9,3358,709840,"2019-10-14",88,"INE205C01021"]
["POLYPLEX","EQ",438.85,444.9,438.55,441.5,443,437.7,28785,12714618.15,"2019-10-14",2104,"INE633B01018"]
["PONNIERODE","EQ",105.7,105.7,102.5,104.35,103.5,105.7,1177,122977.75,"2019-10-14",75,"INE838E01017"]
["POWERGRID","EQ",201,202.3,197.7,198.4,199,201,6278901,1254162361.9,"2019-10-14",33354,"INE752E01010"]
["POWERMECH","EQ",698.95,698.95,662.05,665.1,663.45,679.95,10312,6964288.55,"2019-10-14",460,"INE211R01019"]
["PPAP","EQ",195.9,204,191.5,202.15,202.4,192.75,23630,4709244.35,"2019-10-14",679,"INE095I01015"]
["PPL","EQ",66.5,67.9,66,66.15,66.25,67.05,7533,498977.9,"2019-10-14",280,"INE050001010"]
["PRABHAT","EQ",78.4,79.25,77.9,78.9,79.25,77.9,45118,3532068.3,"2019-10-14",275,"INE302M01033"]
["PRADIP","BE",0.55,0.6,0.55,0.55,0.6,0.6,635,349.75,"2019-10-14",4,"INE495J01015"]
["PRAENG","EQ",6.5,6.5,5.85,6,6,6.25,13043,79270.55,"2019-10-14",36,"INE505C01016"]
["PRAJIND","EQ",106.8,107.95,105.5,106.05,106.15,107.35,435810,46563355.2,"2019-10-14",4164,"INE074A01025"]
["PRAKASH","EQ",42.2,42.8,41.9,42.15,42.2,41.7,139376,5882310.5,"2019-10-14",705,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,12170,3042.5,"2019-10-14",6,"INE696K01024"]
["PRAXIS","BE",60,63.5,60,61.15,61.05,61.65,1248,77218.85,"2019-10-14",25,"INE546Y01022"]
["PRECAM","EQ",27.85,29,27.55,28.9,29,27.4,81470,2354131.5,"2019-10-14",329,"INE484I01029"]
["PRECOT","EQ",28.9,29.3,23.7,25,25,26,3122,77018.6,"2019-10-14",83,"INE283A01014"]
["PRECWIRE","EQ",150.9,151.95,146.1,148.05,146.1,149,1795,267506.2,"2019-10-14",120,"INE372C01029"]
["PREMEXPLN","EQ",171.05,174.9,170.1,171.4,170.1,172,559,96069.3,"2019-10-14",56,"INE863B01011"]
["PREMIER","BE",2.55,2.55,2.55,2.55,2.55,2.45,1150,2932.5,"2019-10-14",6,"INE342A01018"]
["PREMIERPOL","EQ",18.6,19.5,17.3,18.2,18.5,19.25,3006,54473.6,"2019-10-14",34,"INE309M01012"]
["PRESSMN","EQ",21.3,21.3,19.85,20.2,20,21.85,20571,413753.65,"2019-10-14",218,"INE980A01023"]
["PRESTIGE","EQ",275.2,284.5,275.2,280.3,280.5,277.05,85234,23972847.05,"2019-10-14",5803,"INE811K01011"]
["PRICOLLTD","EQ",32.05,32.7,31.05,32.15,32.5,32.25,55911,1775179.7,"2019-10-14",691,"INE726V01018"]
["PRIMESECU","EQ",35.9,39.6,35.2,39.05,39.45,34.75,287460,11038078.1,"2019-10-14",1490,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.35,0.3,44550,11746.35,"2019-10-14",21,"INE217G01027"]
["PROVOGE","EQ",0.7,0.7,0.7,0.7,0.7,0.65,152058,106440.6,"2019-10-14",114,"INE968G01033"]
["PROZONINTU","EQ",14.6,15.4,14.05,15,14.95,14.9,18034,270367.4,"2019-10-14",260,"INE195N01013"]
["PRSMJOHNSN","EQ",78.6,79.25,77,77.05,77,78.25,84655,6557941.5,"2019-10-14",2520,"INE010A01011"]
["PSB","EQ",17.2,17.55,17.2,17.25,17.25,17.35,22972,399480.55,"2019-10-14",175,"INE608A01012"]
["PSL","EQ",0.65,0.65,0.6,0.6,0.6,0.6,269,162.4,"2019-10-14",3,"INE474B01017"]
["PSPPROJECT","EQ",544.25,558,544,548.3,545.05,544.25,10340,5687033.8,"2019-10-14",455,"INE488V01015"]
["PSUBNKBEES","EQ",241,245.5,237.26,238.22,241,239.22,2436,584267.65,"2019-10-14",53,"INF732E01110"]
["PTC","EQ",54.8,55.2,54.3,54.65,54.7,54.75,416716,22842569.3,"2019-10-14",2268,"INE877F01012"]
["PTL","EQ",35.85,35.9,34.45,35.8,35.9,35.35,1750,61912.65,"2019-10-14",50,"INE034D01031"]
["PUNJABCHEM","EQ",502.6,535.65,502.6,523.4,517.05,505.8,3192,1668518.9,"2019-10-14",659,"INE277B01014"]
["PURVA","EQ",60.75,60.75,58.05,59.1,58.9,58.35,53679,3174509.3,"2019-10-14",614,"INE323I01011"]
["PVR","EQ",1802.8,1805,1783.3,1799.4,1792,1793.3,315065,566461578.85,"2019-10-14",7396,"INE191H01014"]
["QGOLDHALF","EQ",1661.15,1682,1660,1680.15,1680,1678.2,1318,2205907.45,"2019-10-14",248,"INF082J01010"]
["QUESS","EQ",474.95,475,467.55,470.2,471.5,468.9,282667,132980827.8,"2019-10-14",2300,"INE615P01015"]
["QUICKHEAL","EQ",115,117.7,113.35,115.2,115.05,114.8,108961,12580123.65,"2019-10-14",2053,"INE306L01010"]
["QUINTEGRA","BE",0.75,0.75,0.7,0.7,0.75,0.7,7528,5641,"2019-10-14",14,"INE033B01011"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.2,211,242.65,"2019-10-14",2,"INE874F01027"]
["RADICO","EQ",299.25,299.25,294.65,296.4,295.3,295,116452,34612776.9,"2019-10-14",2350,"INE944F01028"]
["RADIOCITY","EQ",36.9,36.9,34.6,35.3,35.75,35.7,27297,975171.55,"2019-10-14",645,"INE919I01024"]
["RAIN","EQ",85,86.8,83.45,85.7,85.8,84.65,506462,43233891.2,"2019-10-14",3880,"INE855B01025"]
["RAJESHEXPO","EQ",677,682.5,670.95,672.55,672.75,674.3,203485,137574720.4,"2019-10-14",4984,"INE343B01030"]
["RAJSREESUG","EQ",16.3,16.3,15.9,15.95,15.9,16.1,4137,66997.8,"2019-10-14",20,"INE562B01019"]
["RAJTV","EQ",47.7,47.7,44.5,44.85,44.95,47.75,4376,199771.15,"2019-10-14",37,"INE952H01027"]
["RAJVIR","BE",16.3,16.3,16.3,16.3,16.3,17.15,50,815,"2019-10-14",1,"INE011H01014"]
["RALLIS","EQ",172.55,175.4,172.45,174.5,174.5,172.55,92513,16117321.45,"2019-10-14",2935,"INE613A01020"]
["RAMANEWS","EQ",14.95,15.2,14.2,14.45,14.45,14.65,8241,119156.35,"2019-10-14",89,"INE278B01020"]
["RAMASTEEL","EQ",54,55.5,53.35,54.9,55.5,54.5,2378,129292.7,"2019-10-14",71,"INE230R01027"]
["RAMCOCEM","EQ",718.2,733.9,716,720.6,718.55,719.9,181884,132076623.55,"2019-10-14",5451,"INE331A01037"]
["RAMCOIND","EQ",171.75,171.75,166.95,169.3,170.45,171.85,20137,3410536.9,"2019-10-14",459,"INE614A01028"]
["RAMCOSYS","EQ",153.15,155.15,151,153.45,153,154.5,6804,1046794,"2019-10-14",443,"INE246B01019"]
["RAMKY","EQ",41.3,43,39.9,40.05,40.25,41.35,37477,1564960.6,"2019-10-14",453,"INE874I01013"]
["RANASUG","EQ",2.15,2.25,2.1,2.15,2.15,2.2,118213,256535.85,"2019-10-14",81,"INE625B01014"]
["RANEENGINE","EQ",229,233,210,213.25,213.95,224.3,6180,1321574.6,"2019-10-14",436,"INE222J01013"]
["RANEHOLDIN","EQ",870.1,889.85,836.05,880.75,880,870.1,2551,2206229.05,"2019-10-14",283,"INE384A01010"]
["RATNAMANI","EQ",926.8,945.65,914.05,932.05,932,925.2,10985,10240606.55,"2019-10-14",587,"INE703B01027"]
["RAYMOND","EQ",579.25,591.9,565.1,580.3,585,575.65,359334,207388211.55,"2019-10-14",9679,"INE301A01014"]
["RBL","EQ",502.95,509,488.45,500.35,495,488.45,6693,3323162.5,"2019-10-14",648,"INE244J01017"]
["RBLBANK","EQ",266,278.35,255.6,258.9,256.15,266.45,23405045,6200985241.9,"2019-10-14",203928,"INE976G01028"]
["RCF","EQ",45.1,47.45,44.8,47.15,47.2,45.05,997752,46397544.05,"2019-10-14",6056,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.7,0.7,0.7,5972254,4291440.1,"2019-10-14",2065,"INE330H01018"]
["RECLTD","EQ",124.55,127.5,123.7,124.95,125,123.05,3830911,481825367.35,"2019-10-14",38610,"INE020B01018"]
["REDINGTON","EQ",107.95,109.9,105.35,106.7,107.5,107.2,95927,10283022.65,"2019-10-14",3578,"INE891D01026"]
["REFEX","EQ",56.35,58.5,54.35,54.35,54.35,57.2,89464,4975869.6,"2019-10-14",968,"INE056I01017"]
["RELAXO","EQ",496,503.9,496,499.9,500,498.1,72409,36239007.75,"2019-10-14",1807,"INE131B01039"]
["RELCAPITAL","EQ",17.5,17.65,15.75,15.75,15.75,17.5,9014517,147423729.75,"2019-10-14",29757,"INE013A01015"]
["RELCNX100","EQ",118.2,118.7,117.66,118.48,118.48,117.55,323,38183.24,"2019-10-14",19,"INF204K014N5"]
["RELCONS","EQ",52.03,52.73,52.03,52.29,52.72,52.47,1879,98653.11,"2019-10-14",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.12,29.24,28.93,28.95,28.93,29.12,347,10144.58,"2019-10-14",16,"INF204KA1MS3"]
["RELIANCE","EQ",1364.95,1364.95,1350.85,1358,1356.9,1352.6,6123412,8317237658.8,"2019-10-14",118992,"INE002A01018"]
["RELIGARE","EQ",44.5,45.5,44.2,44.2,44.2,46.5,151463,6708310.55,"2019-10-14",833,"INE621H01010"]
["RELINFRA","EQ",21.5,22,19.85,20,19.95,22.1,6320813,131717172.75,"2019-10-14",20955,"INE036A01016"]
["RELNV20","EQ",550.1,567.96,550,566.09,566.45,561,654,368341.53,"2019-10-14",44,"INF204KA17D8"]
["REMSONSIND","EQ",85.85,86.4,84.05,84.5,86,85.85,6007,515444.9,"2019-10-14",64,"INE474C01015"]
["RENUKA","EQ",6.9,6.9,6.75,6.8,6.75,6.8,318107,2166479.8,"2019-10-14",545,"INE087H01022"]
["REPCOHOME","EQ",299,302.7,274.6,278.9,280,296.1,102096,29151777.7,"2019-10-14",7399,"INE612J01015"]
["REPRO","EQ",575,587,552.55,558.9,560,558.2,1977,1106507.45,"2019-10-14",583,"INE461B01014"]
["RESPONIND","EQ",90,91,88.35,90.2,90.7,88.95,242735,21696434.15,"2019-10-14",7008,"INE688D01026"]
["RETFMID150","EQ",57.71,58.47,57.71,58.08,58.1,57.97,9505,552876.52,"2019-10-14",30,"INF204KB1V68"]
["REVATHI","EQ",348,354.4,340,341.45,340.05,350.25,454,157536.75,"2019-10-14",28,"INE617A01013"]
["RGL","EQ",225.35,237.75,224,230.45,230.5,222.75,1096,254210.1,"2019-10-14",252,"INE722H01016"]
["RHFL","EQ",3.25,3.4,3.2,3.4,3.35,3.25,570055,1904570.55,"2019-10-14",697,"INE217K01011"]
["RICOAUTO","EQ",38.6,39.35,38.2,38.5,38.6,38.5,197270,7640176.55,"2019-10-14",2909,"INE209B01025"]
["RIIL","EQ",241,243,238.2,240.5,239.85,239.8,108337,26089594.2,"2019-10-14",2525,"INE046A01015"]
["RITES","EQ",284,286.45,266,267.85,267.5,283.05,1094119,302027727.05,"2019-10-14",23730,"INE320J01015"]
["RKDL","BE",6.1,6.65,6.1,6.65,6.65,6.35,3113,19142.9,"2019-10-14",12,"INE722J01012"]
["RKFORGE","EQ",275.95,275.95,267,268.65,267,269.65,3873,1042339.75,"2019-10-14",321,"INE399G01015"]
["RMCL","EQ",4.55,4.65,4.45,4.65,4.65,4.45,126107,579168,"2019-10-14",121,"INE172H01014"]
["RML","EQ",249.05,257,247.15,250.45,249.5,247.65,5031,1262632.25,"2019-10-14",325,"INE050H01012"]
["RNAM","EQ",268.95,273.9,266.15,267.25,266.5,267.7,721284,195306601.2,"2019-10-14",12728,"INE298J01013"]
["RNAVAL","BE",2.1,2.1,2.05,2.1,2.1,2,735846,1544976.6,"2019-10-14",383,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.75,0.7,0.75,0.75,0.75,6060,4495,"2019-10-14",4,"INE248H01012"]
["ROHLTD","EQ",74.85,77.95,74.5,76.45,76.85,74.5,20532,1574767.6,"2019-10-14",368,"INE283H01019"]
["ROLLT","BE",2.1,2.2,2.1,2.2,2.2,2.2,146,307.1,"2019-10-14",7,"INE927A01040"]
["ROLTA","BE",4.5,4.75,4.5,4.6,4.65,4.6,94925,439408.25,"2019-10-14",195,"INE293A01013"]
["ROSSELLIND","EQ",58.3,61.75,58.25,59.15,60.75,60.3,2132,127457.35,"2019-10-14",67,"INE847C01020"]
["RPGLIFE","EQ",184.5,185.75,180.95,183.45,182,184.15,10229,1878016.05,"2019-10-14",538,"INE105J01010"]
["RPOWER","EQ",2.1,2.15,2,2.05,2.05,2.1,17359574,35852721.85,"2019-10-14",78664,"INE614G01033"]
["RPPINFRA","EQ",90.4,95.2,89.4,89.75,89.4,94.1,45929,4172759.7,"2019-10-14",453,"INE324L01013"]
["RRSLGETF","EQ",20,20,16.6,19.99,19.99,20.01,7352,142617.77,"2019-10-14",28,"INF204KB1882"]
["RSSOFTWARE","EQ",18.6,18.6,17.3,17.45,17.55,17.25,10897,193784.15,"2019-10-14",132,"INE165B01029"]
["RSWM","EQ",102,104.9,99.8,103.75,104.9,102.75,104555,10837550.2,"2019-10-14",226,"INE611A01016"]
["RSYSTEMS","EQ",39.5,40.6,38.5,38.8,38.8,39.8,4201,166607.25,"2019-10-14",90,"INE411H01032"]
["RTNINFRA","EQ",1.5,1.55,1.45,1.55,1.55,1.5,67118,102904.25,"2019-10-14",78,"INE834M01019"]
["RTNPOWER","BE",1.2,1.3,1.2,1.3,1.3,1.25,677790,838629.4,"2019-10-14",330,"INE399K01017"]
["RUBYMILLS","BE",165.3,174,165.05,166.85,167,173.65,839,141239.25,"2019-10-14",33,"INE301D01026"]
["RUCHINFRA","BE",1.95,2.1,1.95,1.95,1.95,2.05,34588,69160.35,"2019-10-14",29,"INE413B01023"]
["RUCHIRA","EQ",81,84.6,80.1,80.75,80.7,82.45,35728,2916577.35,"2019-10-14",588,"INE803H01014"]
["RUCHISOYA","EQ",3.95,3.95,3.7,3.7,3.7,3.85,2341703,8905754.85,"2019-10-14",1496,"INE619A01027"]
["RUPA","EQ",164.1,167.95,161.3,164.4,164.55,165.3,6079,1004991.15,"2019-10-14",237,"INE895B01021"]
["RUSHIL","EQ",116.5,119.95,110.65,110.65,110.65,116.45,7577,842470.5,"2019-10-14",228,"INE573K01017"]
["RVNL","EQ",26.1,26.85,25.1,25.5,25.3,25.75,24960035,644347412.45,"2019-10-14",38398,"INE415G01027"]
["SABEVENTS","EQ",0.8,0.8,0.8,0.8,0.8,0.85,1,0.8,"2019-10-14",1,"INE860T01019"]
["SABTN","BE",2,2,1.9,1.95,1.95,1.95,4331,8368.45,"2019-10-14",17,"INE416A01036"]
["SADBHAV","EQ",129.95,132.65,128.3,132.15,130.75,128.95,60352,7851576.4,"2019-10-14",927,"INE226H01026"]
["SADBHIN","EQ",44.45,45.95,43.5,44,44.25,43.25,12837,573709.4,"2019-10-14",212,"INE764L01010"]
["SAFARI","EQ",591.9,603,570.1,587.4,577.05,574.65,2282,1341913.35,"2019-10-14",357,"INE429E01023"]
["SAGARDEEP","BE",53.1,55,50.75,52.45,52.4,52.5,26050,1364789.65,"2019-10-14",48,"INE976T01013"]
["SAGCEM","EQ",560.1,576.7,551.3,560.55,564.1,562.85,2632,1473000.8,"2019-10-14",250,"INE229C01013"]
["SAIL","EQ",32.65,33.05,32.3,32.65,32.6,32.2,21445957,701730809.9,"2019-10-14",22448,"INE114A01011"]
["SAKAR","BE",47.5,48,45.3,47.4,47.45,47.25,15864,753854.1,"2019-10-14",11,"INE732S01012"]
["SAKHTISUG","EQ",7.7,8,7.4,7.6,7.55,7.65,26587,204514.65,"2019-10-14",129,"INE623A01011"]
["SAKSOFT","EQ",248.35,248.35,234.95,237.25,236.5,237.55,4598,1090066.25,"2019-10-14",244,"INE667G01015"]
["SAKUMA","EQ",7.55,7.9,7.55,7.9,7.9,7.55,208811,1640567.1,"2019-10-14",430,"INE190H01024"]
["SALASAR","EQ",101.55,102.5,98.8,100.65,100,102.15,6943,697745.1,"2019-10-14",402,"INE170V01019"]
["SALONA","EQ",70,75.5,70,71.15,71.15,72.9,769,55254.45,"2019-10-14",18,"INE498E01010"]
["SALSTEEL","BE",2.75,2.75,2.7,2.7,2.7,2.8,2848,7689.65,"2019-10-14",28,"INE658G01014"]
["SALZERELEC","EQ",115.05,121.25,113,119.2,118.15,116.25,9549,1134889.35,"2019-10-14",288,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.65,2.5,2.5,2.55,2.65,9307,23818.45,"2019-10-14",27,"INE699B01027"]
["SANCO","EQ",17.45,17.85,17.1,17.3,17.4,17.15,314777,5473837.45,"2019-10-14",553,"INE782L01012"]
["SANDESH","EQ",583,606,570,588.85,579.1,566.9,830,486234,"2019-10-14",144,"INE583B01015"]
["SANDHAR","EQ",233.25,233.4,225.05,230.75,230,228.15,3028,693440.7,"2019-10-14",459,"INE278H01035"]
["SANGAMIND","EQ",38.75,38.8,37,37.1,37,36.65,1450,54220.6,"2019-10-14",281,"INE495C01010"]
["SANGHIIND","EQ",49.9,49.9,48,48.2,48.1,48.75,46076,2244984.1,"2019-10-14",511,"INE999B01013"]
["SANGHVIFOR","BE",32.1,33,32.05,32.05,32.05,32,203,6517.9,"2019-10-14",4,"INE263L01013"]
["SANGHVIMOV","EQ",74.05,74.7,67.65,70.95,70.95,74.95,55196,3940692.85,"2019-10-14",785,"INE989A01024"]
["SANGINITA","EQ",128.9,128.9,115,118.85,118.95,117.85,31193,3697223.95,"2019-10-14",192,"INE753W01010"]
["SANOFI","EQ",5949.4,5949.4,5838.55,5879.55,5888.8,5878.85,16798,98730731.9,"2019-10-14",2048,"INE058A01010"]
["SANWARIA","EQ",1.75,1.75,1.65,1.65,1.65,1.7,3131633,5254371,"2019-10-14",981,"INE890C01046"]
["SARDAEN","EQ",147.9,150,146.25,147.5,147.95,146.3,16628,2469445.05,"2019-10-14",421,"INE385C01013"]
["SAREGAMA","EQ",350.65,363.15,345.25,356.75,355.85,355.15,40765,14374485.2,"2019-10-14",2609,"INE979A01017"]
["SARLAPOLY","EQ",21.4,21.6,21.1,21.25,21.3,21.3,195703,4168072.1,"2019-10-14",335,"INE453D01025"]
["SASKEN","EQ",600,609.8,595,603.15,604.95,601.75,8446,5075466.1,"2019-10-14",1303,"INE231F01020"]
["SASTASUNDR","EQ",96.5,96.5,90.55,91.1,91,92,695,64186.15,"2019-10-14",120,"INE019J01013"]
["SATHAISPAT","BE",4.35,4.35,4.35,4.35,4.35,4.55,16150,70252.5,"2019-10-14",10,"INE176C01016"]
["SATIA","EQ",715.05,733,707,727.5,729,718.15,3908,2828669.3,"2019-10-14",271,"INE170E01015"]
["SATIN","EQ",270.55,272,265.35,267.8,267.5,271.25,18158,4875816.8,"2019-10-14",2259,"INE836B01017"]
["SBIETFQLTY","EQ",98,98.8,96.88,97.46,97.58,96.8,1982,192883.46,"2019-10-14",58,"INF200KA1WX6"]
["SBILIFE","EQ",846.1,847.6,822,828.7,825,839.6,366115,305741738.9,"2019-10-14",34474,"INE123W01016"]
["SBIN","EQ",256.95,259.4,254,255.45,255.3,254.55,28265136,7272416952.35,"2019-10-14",179273,"INE062A01020"]
["SCAPDVR","EQ",0.35,0.45,0.35,0.45,0.45,0.4,11832,4407.35,"2019-10-14",12,"INE224E01036"]
["SCHAEFFLER","EQ",4152.2,4225.8,4111,4128.55,4111,4150.05,1066,4414655.65,"2019-10-14",397,"INE513A01014"]
["SCHAND","EQ",60.1,61,57.65,59.95,59.5,59.7,7945,479244.05,"2019-10-14",180,"INE807K01035"]
["SCHNEIDER","EQ",68.7,70.35,68.7,69.95,70.1,69.15,16648,1161178.95,"2019-10-14",569,"INE839M01018"]
["SCI","EQ",43.5,45.4,43.4,44.45,44.65,42.85,2770762,123700644.65,"2019-10-14",9938,"INE109A01011"]
["SDBL","BE",119.9,119.9,116.25,117.25,117.9,119.5,9838,1155371.05,"2019-10-14",226,"INE480C01012"]
["SEAMECLTD","EQ",350,356.75,339.45,354.7,353,350.8,1324,465298.4,"2019-10-14",114,"INE497B01018"]
["SELAN","EQ",132.95,132.95,131,131.15,131,131.05,8179,1074273.95,"2019-10-14",199,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.55,0.6,0.6,0.55,42751,23557.05,"2019-10-14",21,"INE105I01012"]
["SEPOWER","EQ",2.8,2.8,2.6,2.7,2.6,2.85,2536,6654.2,"2019-10-14",11,"INE735M01018"]
["SEQUENT","EQ",76.7,79.7,76.2,77.55,77.5,76.7,209087,16291673.25,"2019-10-14",1183,"INE807F01027"]
["SESHAPAPER","EQ",173,178,172.55,175.4,177.45,174.8,8339,1459023.5,"2019-10-14",363,"INE630A01024"]
["SETCO","EQ",14.9,16.9,14.8,15.05,15.25,15.3,99982,1542036.2,"2019-10-14",595,"INE878E01021"]
["SETF10GILT","EQ",193.55,193.55,178.02,178.09,178.09,178.02,55,9999.27,"2019-10-14",15,"INF200KA1JT1"]
["SETFGOLD","EQ",3439.95,3448,3405.55,3436.95,3447,3448.5,996,3414204.05,"2019-10-14",218,"INF200K01099"]
["SETFNIF50","EQ",117.5,117.5,116,116.7,116.8,116.33,48954,5722696.09,"2019-10-14",580,"INF200KA1FS1"]
["SETFNIFBK","EQ",290,304.2,284,284.6,284.63,284.3,1216206,349447943.83,"2019-10-14",344,"INF200KA1580"]
["SETFNN50","EQ",277,277,273,275.59,275.63,273.79,2897,799749.79,"2019-10-14",83,"INF200KA1598"]
["SETUINFRA","BE",1.6,1.65,1.6,1.65,1.65,1.65,51523,84109.6,"2019-10-14",59,"INE023M01027"]
["SEYAIND","EQ",380,401,370,399,401,379.05,15340,5874558.45,"2019-10-14",270,"INE573R01012"]
["SFL","EQ",1239.25,1252.25,1237,1248.25,1249.95,1247.6,915,1140812.2,"2019-10-14",131,"INE916U01025"]
["SGL","EQ",6.85,7.85,6.85,7.25,7.15,7.5,2195,15766.5,"2019-10-14",48,"INE353H01010"]
["SHAHALLOYS","EQ",8.25,8.55,8.25,8.25,8.25,8.65,381,3189.55,"2019-10-14",8,"INE640C01011"]
["SHAKTIPUMP","EQ",257.8,266,257.8,261.2,261.25,258,13551,3549424.75,"2019-10-14",609,"INE908D01010"]
["SHALBY","EQ",83,86.85,83,83.95,83.45,83.6,6663,565129.85,"2019-10-14",395,"INE597J01018"]
["SHALPAINTS","EQ",85,86.85,85,85.8,86.35,84.9,25289,2174264.95,"2019-10-14",504,"INE849C01026"]
["SHANKARA","EQ",271.75,282.8,271.05,282.8,282.8,269.35,53652,14941277.2,"2019-10-14",1948,"INE274V01019"]
["SHANTIGEAR","EQ",96.15,99.55,95,96.5,95.55,96.2,3008,293025,"2019-10-14",199,"INE631A01022"]
["SHARDACROP","EQ",273.7,277.55,271.2,274.75,276,271.6,1842,503841.55,"2019-10-14",148,"INE221J01015"]
["SHARDAMOTR","EQ",825,842.4,772,806.1,802.4,828,2532,2037247.9,"2019-10-14",629,"INE597I01010"]
["SHARIABEES","EQ",255.6,256.59,246.76,256.02,256.14,249.98,377,95687.74,"2019-10-14",25,"INF732E01128"]
["SHEMAROO","EQ",246,251.1,244,246.7,244.05,246.95,3034,749473.5,"2019-10-14",268,"INE363M01019"]
["SHILPAMED","EQ",256.65,272.65,253.25,257.65,272.65,261,8684,2235997.15,"2019-10-14",173,"INE790G01031"]
["SHIRPUR-G","BE",10.45,10.45,9.65,9.9,9.95,10,5477,53808.1,"2019-10-14",33,"INE196B01016"]
["SHIVAMAUTO","EQ",21.25,21.6,20.65,21,21.2,21.25,22044,468344.3,"2019-10-14",173,"INE637H01024"]
["SHIVAMILLS","EQ",30.6,31.25,30.6,31.25,31.25,31.65,351,10930.05,"2019-10-14",6,"INE644Y01017"]
["SHIVATEX","EQ",100.7,112.95,100.7,103.4,102.6,104.6,403,41736,"2019-10-14",28,"INE705C01020"]
["SHK","EQ",132.35,134,129.45,131.2,131.2,131.65,30357,3965418.05,"2019-10-14",995,"INE500L01026"]
["SHOPERSTOP","EQ",407.65,418,401.35,414.35,417,405.35,6826,2803261.25,"2019-10-14",470,"INE498B01024"]
["SHREDIGCEM","EQ",16.25,16.3,14.55,16,15.95,16.45,43601,668871.7,"2019-10-14",658,"INE232A01011"]
["SHREECEM","EQ",18400,18822.1,18351.1,18695.6,18675,18374.55,8088,150644023.95,"2019-10-14",3850,"INE070A01015"]
["SHREEPUSHK","EQ",94.3,96.5,91.5,92.6,92,94.9,23680,2210272.25,"2019-10-14",583,"INE712K01011"]
["SHREERAMA","EQ",3.75,3.9,3.6,3.6,3.6,3.75,19138,68971.95,"2019-10-14",110,"INE879A01019"]
["SHRENIK","EQ",42.3,44.75,41.05,44.1,44.7,42.75,147416,6367078.15,"2019-10-14",337,"INE632X01022"]
["SHREYANIND","EQ",123,124.8,118,118.9,120,119.5,32872,3952394.4,"2019-10-14",599,"INE231C01019"]
["SHREYAS","EQ",79.7,79.7,73.3,74.9,75.25,76,3840,286873.5,"2019-10-14",159,"INE757B01015"]
["SHRIPISTON","BE",715,770,715,745.7,760,750,151,109310.5,"2019-10-14",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1360.15,1360.15,1331.8,1349.95,1349.95,1347.6,11490,15499027.5,"2019-10-14",864,"INE722A01011"]
["SHRIRAMEPC","EQ",7.65,8.35,7.65,7.8,7.8,7.9,78246,619735.75,"2019-10-14",172,"INE964H01014"]
["SHYAMCENT","EQ",2.4,2.5,2.4,2.5,2.5,2.4,15934,39543,"2019-10-14",11,"INE979R01011"]
["SICAGEN","BE",15.5,15.5,14.45,15,15,15.2,15217,224480.05,"2019-10-14",57,"INE176J01011"]
["SICAL","EQ",24.7,24.7,22.8,22.8,22.8,23.95,29956,683725.5,"2019-10-14",112,"INE075B01012"]
["SIEMENS","EQ",1580.1,1604.5,1569.65,1573.7,1572.15,1574.25,580227,922206851.75,"2019-10-14",47084,"INE003A01024"]
["SIGIND","EQ",20.5,20.5,19.2,20,20,20.4,8942,178175.8,"2019-10-14",106,"INE529F01035"]
["SIL","BE",11.35,11.35,11.35,11.35,11.35,11.9,385,4369.75,"2019-10-14",5,"INE173A01025"]
["SILINV","EQ",143.2,146,142.1,142.5,142.4,143.3,1816,260518.65,"2019-10-14",113,"INE923A01015"]
["SIMBHALS","BE",6.4,6.8,6.4,6.7,6.7,6.7,2370,15275.25,"2019-10-14",18,"INE748T01016"]
["SIMPLEXINF","EQ",42.25,42.6,40.2,41,41,40.7,86382,3559429.25,"2019-10-14",1317,"INE059B01024"]
["SINTEX","EQ",1.45,1.45,1.45,1.45,1.45,1.5,192713,279433.85,"2019-10-14",289,"INE429C01035"]
["SIRCA","EQ",182,189.5,176.9,184.25,184,185.85,1831,342762.4,"2019-10-14",38,"INE792Z01011"]
["SIS","EQ",851.05,876,845.5,851.15,845.5,859.95,1041,893292.05,"2019-10-14",240,"INE285J01010"]
["SITINET","EQ",1.65,1.75,1.65,1.75,1.75,1.7,160355,272677.4,"2019-10-14",107,"INE965H01011"]
["SIYSIL","EQ",220.4,220.95,208.25,212.5,214.7,219.65,6314,1360180.7,"2019-10-14",626,"INE076B01028"]
["SJVN","EQ",23.9,24.55,23.85,24.25,24.35,23.95,2139555,51688466.05,"2019-10-14",13193,"INE002L01015"]
["SKFINDIA","EQ",2144,2144,2080,2103.35,2110,2100.1,103917,218251251.7,"2019-10-14",4322,"INE640A01023"]
["SKIL","BE",4.3,4.5,4.15,4.15,4.4,4.35,11407,47948.05,"2019-10-14",11,"INE429F01012"]
["SKIPPER","EQ",50,50.05,48.3,48.85,48.3,49.65,17210,842623,"2019-10-14",181,"INE439E01022"]
["SKMEGGPROD","EQ",37.6,39.3,37.5,38.35,38.3,38.2,12533,481612.3,"2019-10-14",257,"INE411D01015"]
["SMARTLINK","EQ",89.95,89.95,85.1,85.3,86,87.35,7177,627818.5,"2019-10-14",198,"INE178C01020"]
["SMLISUZU","EQ",541,544.6,534.85,539.1,538,537.45,1845,996849.1,"2019-10-14",213,"INE294B01019"]
["SMSLIFE","EQ",279,279,263.4,264.7,264,279.15,7063,1889683.9,"2019-10-14",437,"INE320X01016"]
["SMSPHARMA","EQ",41.95,42.3,41.2,41.5,41.8,42,7423,309315.7,"2019-10-14",139,"INE812G01025"]
["SNOWMAN","EQ",34.5,38.9,34.05,38.15,38.15,34.45,1834043,68733195,"2019-10-14",8974,"INE734N01019"]
["SOBHA","EQ",440,448.4,437.1,442.4,439,436.9,58795,26077143.1,"2019-10-14",3643,"INE671H01015"]
["SOLARA","EQ",388,388,363,374.6,373,374.55,5953,2244853.15,"2019-10-14",546,"INE624Z01016"]
["SOLARINDS","EQ",1080.05,1100,1080.05,1095.8,1095,1091.9,2435,2654506.05,"2019-10-14",653,"INE343H01029"]
["SOMANYCERA","EQ",194.5,200.7,192,193.25,192.3,194.5,30125,5926495.25,"2019-10-14",1116,"INE355A01028"]
["SOMATEX","BE",2.75,2.85,2.7,2.7,2.7,2.75,4526,12716.5,"2019-10-14",8,"INE314C01013"]
["SOMICONVEY","EQ",12.4,12.85,11.35,11.95,12.35,11.85,4052,48274.7,"2019-10-14",37,"INE323J01019"]
["SONATSOFTW","EQ",300.2,307.3,297.15,301.7,301.75,302.85,41787,12663704.75,"2019-10-14",1981,"INE269A01021"]
["SORILINFRA","EQ",87.7,87.7,87.7,87.7,87.7,92.3,3807,333873.9,"2019-10-14",65,"INE034H01016"]
["SOTL","EQ",839.95,850,820.55,834.2,846,831.2,822,690347.35,"2019-10-14",360,"INE035D01012"]
["SOUTHBANK","EQ",10.2,10.2,9.95,10.05,10.05,10.1,5136985,51626456.45,"2019-10-14",5024,"INE683A01023"]
["SOUTHWEST","EQ",13.5,14.9,13.5,13.7,13.7,14.6,405,5516.65,"2019-10-14",7,"INE980Y01015"]
["SPAL","EQ",201.05,205,200,203.95,203.05,203.4,5078,1031233.4,"2019-10-14",174,"INE212I01016"]
["SPANDANA","EQ",1071.3,1128.9,1071.3,1089.7,1089.95,1062.3,169869,186891945.5,"2019-10-14",18735,"INE572J01011"]
["SPARC","EQ",115.2,122.2,115.2,118.85,118.9,115.85,687791,82083883,"2019-10-14",9718,"INE232I01014"]
["SPCENET","BE",1.25,1.3,1.2,1.2,1.2,1.25,12305,15275.45,"2019-10-14",19,"INE970N01027"]
["SPECIALITY","EQ",68.95,68.95,65.2,67.5,66.3,65.9,10482,711064.2,"2019-10-14",309,"INE247M01014"]
["SPENCERS","EQ",65.05,67.5,63.15,64.2,63.85,65.2,75873,4899783.6,"2019-10-14",1313,"INE020801028"]
["SPENTEX","BE",0.35,0.4,0.35,0.35,0.35,0.4,118188,41390.9,"2019-10-14",11,"INE376C01020"]
["SPIC","EQ",18.95,18.95,18.2,18.6,18.55,18.6,23759,439375.45,"2019-10-14",251,"INE147A01011"]
["SPICEJET","EQ",121.4,125.2,120,122.4,121.75,121.35,1034768,127393804.95,"2019-10-14",10358,"INE285B01017"]
["SPLIL","EQ",32.8,32.8,31.1,31.55,31.25,31.4,17275,554041.4,"2019-10-14",183,"INE978G01016"]
["SPMLINFRA","EQ",7.6,7.6,7.6,7.6,7.6,8,4731,35955.6,"2019-10-14",25,"INE937A01023"]
["SPTL","EQ",2.6,2.6,2.6,2.6,2.6,2.7,129036,335493.6,"2019-10-14",239,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,19536,4303.5,"2019-10-14",16,"INE268L01020"]
["SREEL","EQ",171.95,177.05,170.05,171.8,170.05,171.45,2112,364129.05,"2019-10-14",436,"INE099F01013"]
["SREINFRA","EQ",7.55,8.05,7.25,7.8,7.75,7.55,1118654,8741360.45,"2019-10-14",2579,"INE872A01014"]
["SRF","EQ",2699,2713.45,2595.2,2612.65,2611.95,2693.95,424743,1128449328.75,"2019-10-14",20939,"INE647A01010"]
["SRHHYPOLTD","EQ",97.2,102,97.2,101.2,102,97.65,1109,109822.15,"2019-10-14",35,"INE917H01012"]
["SRIPIPES","EQ",171.3,171.3,167.95,168.6,168.35,169.75,68662,11599772.2,"2019-10-14",575,"INE943C01027"]
["SRTRANSFIN","EQ",1068,1073.3,1036.7,1044.65,1041.2,1060.7,626495,662166293.35,"2019-10-14",38598,"INE721A01013"]
["SSWL","EQ",766.85,780,762.6,772.85,778,772.4,4994,3850802.5,"2019-10-14",347,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.75,0.75,0.75,35501,25341.15,"2019-10-14",19,"INE224E01028"]
["STAR","EQ",326,340.8,321.3,338.5,337,324.4,1425059,473537550.25,"2019-10-14",23254,"INE939A01011"]
["STARCEMENT","EQ",93,93,90,91.05,91,89.5,27256,2500102.4,"2019-10-14",509,"INE460H01021"]
["STARPAPER","EQ",106.7,108,103.25,103.3,103.25,108.65,77932,8172296.2,"2019-10-14",1472,"INE733A01018"]
["STCINDIA","EQ",46.1,46.1,46.1,46.1,46.1,48.5,5534,255117.4,"2019-10-14",108,"INE655A01013"]
["STEELCITY","EQ",29.15,29.8,28.8,29.1,28.8,29.05,5987,174512.25,"2019-10-14",68,"INE395H01011"]
["STEELXIND","EQ",10.7,10.7,10.2,10.2,10.2,10.4,3056,31270.65,"2019-10-14",33,"INE503B01013"]
["STEL","EQ",71,71,63.4,65.1,64.55,65.5,6008,395225.15,"2019-10-14",191,"INE577L01016"]
["STERTOOLS","EQ",163,167.8,160.35,162.25,163.8,164.15,1899,309685.45,"2019-10-14",225,"INE334A01023"]
["STRTECH","EQ",143.45,143.8,137,137.9,138.8,142.7,1150679,161846711.6,"2019-10-14",9102,"INE089C01029"]
["SUBCAPCITY","BE",6.3,6.3,6.3,6.3,6.3,6.3,384,2419.2,"2019-10-14",6,"INE845C01016"]
["SUBEX","EQ",4.85,4.95,4.8,4.8,4.8,4.85,544986,2647489.6,"2019-10-14",367,"INE754A01014"]
["SUBROS","EQ",236,241.05,235,237,235.25,237.15,15727,3737941.55,"2019-10-14",937,"INE287B01021"]
["SUDARSCHEM","EQ",378.1,394,377,383.85,384.45,375.3,93886,36071495.45,"2019-10-14",3797,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.2,0.2,0.15,8560,1284.7,"2019-10-14",15,"INE216G01011"]
["SUMEETINDS","EQ",1.85,1.9,1.75,1.75,1.8,1.85,60440,109782.5,"2019-10-14",115,"INE235C01010"]
["SUMIT","EQ",19,20.3,18,19.75,19.85,19.1,28906,544875.65,"2019-10-14",128,"INE748Z01013"]
["SUMMITSEC","EQ",488.9,488.9,459.35,470.45,470,456.9,2480,1154769.25,"2019-10-14",313,"INE519C01017"]
["SUNCLAYLTD","EQ",1857.4,1868.7,1765.5,1838.15,1830,1857.4,703,1284798.65,"2019-10-14",215,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.4,1.45,1.4,67351,94147.05,"2019-10-14",49,"INE108E01023"]
["SUNDARMFIN","EQ",1640,1640,1610,1615.9,1610,1636.35,6788,10994917.7,"2019-10-14",1040,"INE660A01013"]
["SUNDARMHLD","EQ",68.1,69.95,67.7,69.6,69.9,67.95,17391,1205748,"2019-10-14",118,"INE202Z01029"]
["SUNDRMBRAK","EQ",240.05,253,240,247.7,247,242.5,400,98533.15,"2019-10-14",54,"INE073D01013"]
["SUNDRMFAST","EQ",460,476,454.6,459.3,458.1,457.2,24221,11261044.75,"2019-10-14",2787,"INE387A01021"]
["SUNFLAG","EQ",26.3,26.4,25.6,25.7,25.65,26,77546,2023160.15,"2019-10-14",642,"INE947A01014"]
["SUNPHARMA","EQ",387,399,387,394.65,395.5,386.3,4372357,1727051381.9,"2019-10-14",73295,"INE044A01036"]
["SUNTECK","EQ",405,415.2,404.25,408.95,407.6,401.2,105126,43007874.3,"2019-10-14",3641,"INE805D01034"]
["SUNTV","EQ",470,482.6,466.45,480.3,479.4,467.1,981882,467759890.7,"2019-10-14",13640,"INE424H01027"]
["SUPERHOUSE","EQ",80.05,82.05,79.55,80.15,81,80.35,2541,205454.5,"2019-10-14",50,"INE712B01010"]
["SUPERSPIN","EQ",4.45,4.6,4.15,4.25,4.25,4.45,28411,123571.9,"2019-10-14",69,"INE662A01027"]
["SUPPETRO","EQ",170.05,174.05,170,170.8,170.05,170.4,3075,526717.7,"2019-10-14",215,"INE663A01017"]
["SUPRAJIT","EQ",177,182.5,175.9,179.8,182,177.9,18417,3305364,"2019-10-14",710,"INE399C01030"]
["SUPREMEIND","EQ",1209,1211.9,1192,1205.45,1210,1200.25,49171,59139267.8,"2019-10-14",3938,"INE195A01028"]
["SURANASOL","EQ",5.65,6.35,5.4,5.7,5.7,5.65,47997,271986.2,"2019-10-14",81,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.7,3.35,3.4,3.4,3.3,9239,31205.5,"2019-10-14",14,"INE130B01031"]
["SURYALAXMI","EQ",16.85,18.25,15.75,16.75,18.15,16.15,77762,1303412.05,"2019-10-14",275,"INE713B01026"]
["SURYAROSNI","EQ",167.75,171.45,161.1,162.45,163.5,166.15,42252,7010548.55,"2019-10-14",1254,"INE335A01012"]
["SUTLEJTEX","EQ",27.15,27.7,26.5,26.85,26.8,27.2,7301,195775.55,"2019-10-14",65,"INE645H01027"]
["SUVEN","EQ",257.9,260.95,256.4,258.2,258,257.9,137894,35736300.75,"2019-10-14",3650,"INE495B01038"]
["SUZLON","EQ",2.75,2.9,2.65,2.7,2.75,2.65,11118054,30460051.25,"2019-10-14",11229,"INE040H01021"]
["SWANENERGY","EQ",105.75,105.9,104.1,104.8,104.55,105.25,61819,6489803.75,"2019-10-14",1227,"INE665A01038"]
["SWARAJENG","EQ",1165.05,1165.05,1123,1126.4,1140,1149.2,2582,2922022.65,"2019-10-14",368,"INE277A01016"]
["SWELECTES","EQ",116.9,118.7,102.65,115.5,113,112.9,25976,2980683.4,"2019-10-14",522,"INE409B01013"]
["SWSOLAR","EQ",620.05,626,598.25,607.25,602,620.7,48591,29685449.35,"2019-10-14",3616,"INE00M201021"]
["SYMPHONY","EQ",1290.55,1307.55,1234.55,1264.85,1268.95,1284.65,6051,7645789.05,"2019-10-14",969,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.9,0.9,0.9,0.9,9412,8481.3,"2019-10-14",15,"INE602K01014"]
["SYNDIBANK","EQ",25.1,25.25,24.4,24.55,24.5,25.1,634464,15807100.95,"2019-10-14",2183,"INE667A01018"]
["SYNGENE","EQ",313.6,316,309.9,315.05,314.6,309.95,83818,26366527.65,"2019-10-14",9021,"INE398R01022"]
["TAINWALCHM","EQ",47,49.8,46.55,49,49.5,48,352,17330.8,"2019-10-14",29,"INE123C01018"]
["TAJGVK","EQ",167,171,161.35,163.6,162.2,164.8,13694,2281323.8,"2019-10-14",403,"INE586B01026"]
["TAKE","EQ",99.3,104.55,99.3,100.05,99.9,100.2,94368,9591935.3,"2019-10-14",2858,"INE142I01023"]
["TALBROAUTO","EQ",109.5,109.55,104.25,105,105,109,8433,899269.05,"2019-10-14",496,"INE187D01011"]
["TALWALKARS","EQ",2.55,2.55,2.55,2.55,2.55,2.65,35045,89364.75,"2019-10-14",54,"INE502K01016"]
["TALWGYM","EQ",3.95,3.95,3.95,3.95,3.95,4.15,10186,40234.7,"2019-10-14",27,"INE627Z01019"]
["TANLA","EQ",46.6,48.7,46.6,47.1,46.95,46.85,143261,6881209.5,"2019-10-14",704,"INE483C01032"]
["TANTIACONS","BE",1.45,1.45,1.4,1.4,1.4,1.45,940,1316.5,"2019-10-14",7,"INE388G01018"]
["TARAPUR","BE",5.2,5.2,5.05,5.05,5.05,5.3,331,1710.55,"2019-10-14",5,"INE747K01017"]
["TARMAT","EQ",25.4,26.65,24.4,25.85,25.9,25.45,6060,155800.3,"2019-10-14",66,"INE924H01018"]
["TASTYBITE","EQ",9949.95,9998.9,9806,9939.9,9950,9922,2586,25650258.85,"2019-10-14",145,"INE488B01017"]
["TATACHEM","EQ",593.7,598.5,587.65,590,589.15,593.65,262329,155454738.05,"2019-10-14",6812,"INE092A01019"]
["TATACOFFEE","EQ",75.4,75.85,74.5,74.95,75.15,75.05,155768,11733553.55,"2019-10-14",1567,"INE493A01027"]
["TATACOMM","EQ",356.1,368.15,340,354.7,354.05,353.7,54712,19643864.8,"2019-10-14",2621,"INE151A01013"]
["TATAELXSI","EQ",636.25,657,628.6,646.4,647.4,632.3,1031550,665830137.6,"2019-10-14",30118,"INE670A01012"]
["TATAGLOBAL","EQ",274,277.8,273,275.75,275.5,272.05,2040226,562272036.25,"2019-10-14",15666,"INE192A01025"]
["TATAINVEST","EQ",776,787.7,775.45,784.95,783.6,775.45,4147,3244972.25,"2019-10-14",413,"INE672A01018"]
["TATAMETALI","EQ",565,575.95,554.2,569.7,575.95,562.55,60377,34083774.45,"2019-10-14",5920,"INE056C01010"]
["TATAMOTORS","EQ",122.6,130,122.5,127.85,127.4,121.3,68048611,8693341103.15,"2019-10-14",226951,"INE155A01022"]
["TATAMTRDVR","EQ",54.5,58,54.3,56.4,56.35,53.85,10251514,580671803.2,"2019-10-14",26414,"IN9155A01020"]
["TATAPOWER","EQ",60.75,61.6,59.55,59.8,59.95,61.1,4814837,290967736.45,"2019-10-14",15221,"INE245A01021"]
["TATASTEEL","EQ",345.75,352.75,342.95,344.85,344.65,339,16723963,5818040643.05,"2019-10-14",145099,"INE081A01012"]
["TATASTLBSL","EQ",21.4,22.1,21.35,21.55,21.6,21.2,643267,13992770.55,"2019-10-14",1611,"INE824B01021"]
["TATASTLLP","EQ",408.85,415,406.2,410.85,411,406.2,45349,18646071.85,"2019-10-14",2314,"INE674A01014"]
["TBZ","EQ",40.85,43,40.75,41.65,41.95,40.85,132523,5596497.55,"2019-10-14",1035,"INE760L01018"]
["TCI","EQ",277,285.95,275.2,282.9,283.95,273.15,14186,3974278.65,"2019-10-14",449,"INE688A01022"]
["TCIDEVELOP","EQ",337,360,332.5,360,360,343.5,4,1369.5,"2019-10-14",4,"INE662L01016"]
["TCIEXP","EQ",719,722,707.65,715.3,713,718.25,16607,11923289.95,"2019-10-14",667,"INE586V01016"]
["TCIFINANCE","EQ",9.55,9.75,9.1,9.3,9.2,9.55,8338,77298.9,"2019-10-14",73,"INE911B01018"]
["TCNSBRANDS","EQ",730,730,694,705.55,709.95,714.9,4299,3040896.4,"2019-10-14",693,"INE778U01029"]
["TCPLPACK","EQ",255,260,248,257,257,257.3,7493,1904679.2,"2019-10-14",416,"INE822C01015"]
["TCS","EQ",1995,2032.75,1968,2021,2021,1986.85,3510704,7055809113.55,"2019-10-14",154256,"INE467B01029"]
["TDPOWERSYS","EQ",145.1,149,145.1,147.9,148.8,145.8,4704,695128.95,"2019-10-14",135,"INE419M01019"]
["TEAMLEASE","EQ",3080,3140.8,3047.3,3070,3050,3083.9,2314,7171378.2,"2019-10-14",674,"INE985S01024"]
["TECHIN","BE",3.8,3.8,3.8,3.8,3.8,4,1041,3955.8,"2019-10-14",1,"INE778A01021"]
["TECHM","EQ",721,728.65,717.45,720.75,721.5,721.45,1871571,1352580298.9,"2019-10-14",34218,"INE669C01036"]
["TECHNOE","EQ",269,271.2,265.7,269.05,270,268.9,5191,1392098.1,"2019-10-14",557,"INE285K01026"]
["TECHNOFAB","BE",32.85,32.85,32.85,32.85,32.85,31.3,736,24177.6,"2019-10-14",8,"INE509K01011"]
["TEJASNET","EQ",77.65,81,77.25,78.05,77.5,77.55,36709,2901728.4,"2019-10-14",1263,"INE010J01012"]
["TERASOFT","EQ",24.05,24.8,23.8,23.8,23.8,24,7431,179561.7,"2019-10-14",141,"INE482B01010"]
["TEXINFRA","EQ",40,41.9,39.6,40.45,40.75,40.8,15628,626299.05,"2019-10-14",173,"INE435C01024"]
["TEXMOPIPES","EQ",15.1,15.4,14.75,15.15,15.05,15.15,13650,205228.65,"2019-10-14",113,"INE141K01013"]
["TEXRAIL","EQ",46.9,46.9,44.55,44.85,44.9,46.1,109123,4966987.3,"2019-10-14",1001,"INE621L01012"]
["TFCILTD","EQ",79.95,79.95,77.9,78.35,78.45,78.9,15886,1249607.45,"2019-10-14",270,"INE305A01015"]
["TFL","EQ",4.6,4.6,4.15,4.3,4.5,4.2,11878,51625.7,"2019-10-14",128,"INE804H01012"]
["TGBHOTELS","EQ",3.5,3.65,3.35,3.55,3.65,3.5,13923,49496.5,"2019-10-14",54,"INE797H01018"]
["THANGAMAYL","EQ",321,350,306.3,337.05,327.8,313.85,11367,3811028.5,"2019-10-14",661,"INE085J01014"]
["THEINVEST","EQ",114.8,127.9,110.4,125.25,125.05,123.45,1715,210807.05,"2019-10-14",66,"INE924D01017"]
["THEMISMED","EQ",242,253.8,242,253.7,253.8,241.75,4126,1039583.2,"2019-10-14",222,"INE083B01016"]
["THERMAX","EQ",1126,1137,1109.5,1116.05,1112.3,1121.05,23864,26685723.2,"2019-10-14",1579,"INE152A01029"]
["THOMASCOOK","EQ",140,141.35,137,137.6,137.5,139.5,133073,18413069.7,"2019-10-14",2342,"INE332A01027"]
["THYROCARE","EQ",534.9,534.9,500,505.3,503,518.5,13713,7037840.45,"2019-10-14",1887,"INE594H01019"]
["TI","EQ",13.75,14.25,12.8,14,14,13.2,66365,906432,"2019-10-14",215,"INE133E01013"]
["TIDEWATER","EQ",4559,4660,4559,4615.15,4614.75,4498.55,1192,5505073.25,"2019-10-14",454,"INE484C01022"]
["TIIL","EQ",320.95,339.9,315.05,325.9,315.05,327.85,4180,1365707.4,"2019-10-14",433,"INE545H01011"]
["TIINDIA","EQ",373,375.95,369.25,371.55,370.1,363.8,10634,3957760.15,"2019-10-14",833,"INE974X01010"]
["TIJARIA","EQ",8.7,9.05,8.65,8.85,8.95,9.15,3607,31765.45,"2019-10-14",25,"INE440L01017"]
["TIL","EQ",186,190,180,181.6,181.5,186.1,3420,625297.15,"2019-10-14",272,"INE806C01018"]
["TIMESGTY","EQ",35.1,35.1,30.1,30.5,30.5,30.15,311,9429,"2019-10-14",11,"INE289C01025"]
["TIMETECHNO","EQ",57.5,59.1,57,58.8,59,57.5,168087,9797869.75,"2019-10-14",1121,"INE508G01029"]
["TIMKEN","EQ",774.95,786.5,762.1,773,773.5,772.95,22929,17687595.55,"2019-10-14",2667,"INE325A01013"]
["TINPLATE","EQ",109.8,112.55,108.3,108.9,108.8,108.85,296566,32675641.4,"2019-10-14",4683,"INE422C01014"]
["TIPSINDLTD","EQ",72,73,70,73,73,72.95,6141,439033.55,"2019-10-14",66,"INE716B01011"]
["TIRUMALCHM","EQ",61,62.8,60.2,60.5,60.65,61.05,170845,10441160.2,"2019-10-14",1865,"INE338A01024"]
["TITAN","EQ",1239.8,1258,1233.5,1248.95,1250.55,1243.6,1241231,1550643929.85,"2019-10-14",51672,"INE280A01028"]
["TMRVL","BE",12.35,12.55,12.1,12.45,12.45,12.35,8963,109268.7,"2019-10-14",39,"INE759V01019"]
["TNPETRO","EQ",36.65,36.65,35,35.2,35.4,35.95,46262,1646738,"2019-10-14",483,"INE148A01019"]
["TNPL","EQ",185,187,181.05,186.2,186.25,180.85,83167,15383624.15,"2019-10-14",2723,"INE107A01015"]
["TNTELE","BE",1.3,1.35,1.3,1.35,1.35,1.35,1244,1669.4,"2019-10-14",4,"INE141D01018"]
["TOKYOPLAST","EQ",55,58.9,53.2,53.25,53.2,54.55,3808,213153,"2019-10-14",103,"INE932C01012"]
["TORNTPHARM","EQ",1631.6,1704.1,1631.6,1697.95,1695.5,1644.35,366908,619795853.3,"2019-10-14",16495,"INE685A01028"]
["TORNTPOWER","EQ",283.25,286,280.7,281.7,281.7,282.8,717285,202669303.6,"2019-10-14",9444,"INE813H01021"]
["TPLPLASTEH","EQ",115,118.45,111,113.75,118.45,115.45,2180,249951.95,"2019-10-14",52,"INE413G01014"]
["TREEHOUSE","BE",5.85,5.9,5.65,5.85,5.85,5.9,56536,330398.95,"2019-10-14",35,"INE040M01013"]
["TREJHARA","EQ",12.65,13.9,12.65,13.85,13.85,13.25,6240,81269.65,"2019-10-14",22,"INE00CA01015"]
["TRENT","EQ",510.6,510.65,502.15,505.7,505.8,507.6,157195,80029155.3,"2019-10-14",5342,"INE849A01020"]
["TRF","EQ",91.55,91.8,87.7,88.35,88.45,91.25,9778,879539.8,"2019-10-14",327,"INE391D01019"]
["TRIDENT","EQ",55.85,56.55,55.1,55.7,55.85,55.45,216835,12133639.2,"2019-10-14",2356,"INE064C01014"]
["TRIGYN","EQ",43.3,43.8,39.6,41,40.15,42.65,42770,1787419.9,"2019-10-14",519,"INE948A01012"]
["TRIL","EQ",8.4,8.6,7.9,7.95,8.05,8,101562,833453.1,"2019-10-14",321,"INE763I01026"]
["TRITURBINE","EQ",101.55,102.15,99.05,99.95,100,101.9,37507,3754908.8,"2019-10-14",2837,"INE152M01016"]
["TRIVENI","EQ",61.2,63.45,61.2,62.6,63,61.85,238507,14901663.5,"2019-10-14",4256,"INE256C01024"]
["TTKHLTCARE","EQ",441.25,449.95,435,438.05,435,445.5,1187,521877.55,"2019-10-14",174,"INE910C01018"]
["TTKPRESTIG","EQ",5926.3,6029.7,5902.85,5936.6,5931,5939.4,1895,11265654.15,"2019-10-14",1219,"INE690A01010"]
["TTL","EQ",38,40.3,36.5,38.55,38.5,38.75,1100,42665.45,"2019-10-14",47,"INE592B01016"]
["TTML","EQ",2.65,2.8,2.6,2.7,2.7,2.6,426070,1149277.9,"2019-10-14",417,"INE517B01013"]
["TV18BRDCST","EQ",22.25,22.45,21.75,21.9,21.8,22,706915,15620500.95,"2019-10-14",2325,"INE886H01027"]
["TVSELECT","BE",113.7,114.1,110,111.7,113,113.5,8739,981081.05,"2019-10-14",228,"INE236G01019"]
["TVSMOTOR","EQ",392.25,400.5,386.7,397.5,398.05,394,1350640,532705471.05,"2019-10-14",16443,"INE494B01023"]
["TVSSRICHAK","EQ",1742,1765.05,1740,1748.65,1740,1742.55,987,1729301.1,"2019-10-14",245,"INE421C01016"]
["TVTODAY","EQ",313,314.35,302.45,304.8,303.5,310.55,7694,2363871.7,"2019-10-14",420,"INE038F01029"]
["TVVISION","EQ",1.5,1.5,1.5,1.5,1.5,1.5,2744,4116,"2019-10-14",4,"INE871L01013"]
["TWL","EQ",43,43,41.1,41.35,41.2,41.85,1011469,42502512.15,"2019-10-14",7000,"INE615H01020"]
["UBL","EQ",1266,1284,1261,1276.35,1277.3,1263.35,308362,392156582.15,"2019-10-14",6799,"INE686F01025"]
["UCALFUEL","EQ",117,117.05,115.2,115.8,115.7,116.4,10893,1264484,"2019-10-14",346,"INE139B01016"]
["UCOBANK","EQ",12.05,12.15,11.75,11.8,11.85,12.05,390594,4661912.1,"2019-10-14",1391,"INE691A01018"]
["UFLEX","EQ",209.75,210.5,205,208,207.5,207.95,42524,8871361.95,"2019-10-14",2936,"INE516A01017"]
["UFO","EQ",148.85,148.85,142.65,143.65,144.5,146,11328,1657380.55,"2019-10-14",627,"INE527H01019"]
["UGARSUGAR","EQ",12.25,12.55,12.05,12.1,12.05,12.15,46476,570838.3,"2019-10-14",228,"INE071E01023"]
["UJAAS","EQ",3.4,3.4,3.15,3.2,3.15,3.15,68836,221671.5,"2019-10-14",190,"INE899L01022"]
["UJJIVAN","EQ",299.6,303,294.4,297.35,297.6,297.75,1564603,467397312.3,"2019-10-14",17278,"INE334L01012"]
["ULTRACEMCO","EQ",4075,4207.1,4051.55,4170.3,4181,4077.2,467406,1940959209.45,"2019-10-14",31070,"INE481G01011"]
["UMANGDAIRY","EQ",35.1,35.9,33.5,34.55,34.5,34.45,4619,158776.15,"2019-10-14",118,"INE864B01027"]
["UMESLTD","BE",0.85,0.85,0.85,0.85,0.85,0.85,1304,1108.4,"2019-10-14",7,"INE240C01028"]
["UNICHEMLAB","EQ",178.55,179.7,177,177.15,177,181,12068,2149131.5,"2019-10-14",463,"INE351A01035"]
["UNIENTER","EQ",68.45,70,66.55,69.8,69.85,68.5,228,15790.7,"2019-10-14",42,"INE037A01022"]
["UNIONBANK","EQ",49.15,51.15,49.05,49.5,49.65,49,11389521,569580402.15,"2019-10-14",22715,"INE692A01016"]
["UNIPLY","EQ",40,47.45,40,44.1,44.45,41.8,222337,10089019.35,"2019-10-14",2742,"INE950G01023"]
["UNITECH","EQ",0.45,0.45,0.4,0.4,0.4,0.45,8589547,3491982.3,"2019-10-14",1175,"INE694A01020"]
["UNITEDBNK","EQ",7.6,7.65,7.5,7.55,7.55,7.6,283693,2155681.45,"2019-10-14",521,"INE695A01019"]
["UNITEDTEA","EQ",250.05,266.9,250,265.2,259.05,259.75,297,77349.2,"2019-10-14",23,"INE458F01011"]
["UNIVCABLES","EQ",147.4,148.15,141.2,145.75,145.15,144.2,4983,724142,"2019-10-14",483,"INE279A01012"]
["UPL","EQ",583,589.65,568.1,586.65,584.5,589.85,3373152,1960849532.05,"2019-10-14",48694,"INE628A01036"]
["URJA","EQ",1.75,1.75,1.65,1.7,1.75,1.7,684413,1169757.15,"2019-10-14",619,"INE550C01020"]
["USHAMART","EQ",26.3,26.5,25.4,26.2,26.5,25.95,161325,4200470.4,"2019-10-14",459,"INE228A01035"]
["UTINEXT50","EQ",274,274,270,270,270,271.62,8,2188,"2019-10-14",3,"INF789FC1N82"]
["UTINIFTETF","EQ",1199,1229,1190.15,1208.77,1229,1198.8,518,625385.15,"2019-10-14",63,"INF789FB1X41"]
["UTISENSETF","EQ",410,410.8,389.7,409.88,410,397,614,247763.96,"2019-10-14",96,"INF789FB1X58"]
["UTTAMSTL","EQ",6,6,5.7,5.8,5.75,5.85,107681,631937.4,"2019-10-14",244,"INE699A01011"]
["UTTAMSUGAR","EQ",94.65,97.2,92.65,93.45,93.05,93.95,62316,5927813.85,"2019-10-14",1025,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.1,2061319,118531.6,"2019-10-14",228,"INE292A01023"]
["V2RETAIL","EQ",129.05,131.2,125.4,126.65,126.5,128.8,43266,5520615.3,"2019-10-14",1220,"INE945H01013"]
["VADILALIND","EQ",789.1,789.1,740.1,745.6,744,783.8,20061,15247480.2,"2019-10-14",1307,"INE694D01016"]
["VAIBHAVGBL","EQ",795,810,751,803.35,804.25,812.25,26439,20992338.2,"2019-10-14",1351,"INE884A01019"]
["VAKRANGEE","EQ",25,26.8,24.2,26.65,26.8,24.4,12022898,311135341.5,"2019-10-14",15095,"INE051B01021"]
["VARDHACRLC","EQ",36.9,36.9,35.6,36,36,36.5,4672,167684,"2019-10-14",33,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.3,2.2,2.2,2.2,2.3,301,662.75,"2019-10-14",7,"INE835A01011"]
["VARROC","EQ",445.9,454.55,441,448.7,450,445.1,15113,6782502.85,"2019-10-14",1831,"INE665L01035"]
["VASCONEQ","EQ",12.8,13.15,12.25,12.6,12.85,12.6,92590,1181416.45,"2019-10-14",274,"INE893I01013"]
["VASWANI","EQ",5.15,5.45,4.6,5,5.25,5.15,101286,513445,"2019-10-14",200,"INE590L01019"]
["VBL","EQ",625.9,625.95,611.1,620.95,624.8,620.85,659965,411039087.6,"2019-10-14",4125,"INE200M01013"]
["VEDL","EQ",148.75,152.8,147,147.8,147.2,147.05,12919085,1943257054.45,"2019-10-14",66902,"INE205A01025"]
["VENKEYS","EQ",1625,1629.75,1570,1580.85,1585.95,1619.55,69496,111184537.6,"2019-10-14",6621,"INE398A01010"]
["VENUSREM","EQ",21.2,23.5,21.2,21.9,21.7,22.2,14211,314545,"2019-10-14",410,"INE411B01019"]
["VESUVIUS","EQ",994.95,995,965.15,986.45,985,992.9,12056,11869030,"2019-10-14",1194,"INE386A01015"]
["VETO","EQ",53.6,55.3,50.1,54.3,54.3,52.15,19334,1022607.95,"2019-10-14",471,"INE918N01018"]
["VGUARD","EQ",231.8,236.9,230.1,231.2,231,230.9,328646,76874185.85,"2019-10-14",6039,"INE951I01027"]
["VHL","EQ",1488,1490,1462.25,1468.1,1483.75,1490,270,397594.5,"2019-10-14",69,"INE701A01023"]
["VICEROY","BE",1.2,1.25,1.15,1.2,1.2,1.2,12146,14462.95,"2019-10-14",37,"INE048C01017"]
["VIDHIING","EQ",58.3,60.6,57.6,58.45,58.8,58.6,25817,1508041.85,"2019-10-14",908,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.45,0.45,49128,21453.4,"2019-10-14",32,"INE159N01027"]
["VIKASECO","EQ",3.25,3.5,3.1,3.1,3.1,3.4,639449,2018873.55,"2019-10-14",482,"INE806A01020"]
["VIKASMCORP","BE",3.95,3.95,3.7,3.7,3.7,3.85,127819,488864.1,"2019-10-14",104,"INE161L01027"]
["VIKASPROP","EQ",3.3,3.3,3.3,3.3,3.3,3.25,1394506,4601869.8,"2019-10-14",304,"INE767B01022"]
["VIKASWSP","EQ",10.75,10.75,10.35,10.75,10.75,10.25,454787,4874791.15,"2019-10-14",202,"INE706A01022"]
["VIMTALABS","EQ",104.75,107.85,104.75,105.6,105.25,104.75,25439,2703388.05,"2019-10-14",276,"INE579C01029"]
["VINATIORGA","EQ",2166,2175,2140,2146.55,2140,2157.6,6909,14898445.45,"2019-10-14",1356,"INE410B01029"]
["VINDHYATEL","EQ",874.75,885.5,859.9,869.5,862.2,872.2,8372,7280466.65,"2019-10-14",564,"INE707A01012"]
["VINYLINDIA","EQ",61.1,61.75,60.4,61.05,61.5,61,5771,352621.55,"2019-10-14",97,"INE250B01029"]
["VIPCLOTHNG","EQ",6.5,6.95,6.3,6.4,6.35,6.5,75327,484652.75,"2019-10-14",229,"INE450G01024"]
["VIPIND","EQ",449.85,458.8,444.95,450.7,451.15,446.3,203061,91936525.3,"2019-10-14",11304,"INE054A01027"]
["VIPULLTD","EQ",29.5,29.55,28.1,28.4,28.6,28.95,130412,3743070.85,"2019-10-14",231,"INE946H01037"]
["VISAKAIND","EQ",278.8,278.8,266.4,268,267.95,269.25,18143,4916881.85,"2019-10-14",1073,"INE392A01013"]
["VISASTEEL","EQ",4.35,4.35,3.5,3.9,3.9,4.35,28052,109211.9,"2019-10-14",167,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,984741,57037.5,"2019-10-14",207,"INE861A01058"]
["VISHAL","BE",338,338.05,337.7,338,338,338.05,7500,2534559.25,"2019-10-14",17,"INE755Q01025"]
["VISHNU","EQ",130,134.95,119,124.45,126.95,120.2,5731,711114.15,"2019-10-14",190,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.2,0.2,0.15,6706,1291.2,"2019-10-14",11,"INE370E01029"]
["VIVIMEDLAB","EQ",13.9,13.9,13.1,13.4,13.5,13.45,50189,669578.6,"2019-10-14",262,"INE526G01021"]
["VLSFINANCE","EQ",49.8,52.2,49.4,50.35,50.9,49.95,2645,134254.8,"2019-10-14",99,"INE709A01018"]
["VMART","EQ",2000,2125,1939.75,2055.65,2052,1978.75,17303,34967836.6,"2019-10-14",2167,"INE665J01013"]
["VOLTAMP","EQ",1125.2,1144.45,1112.3,1132.15,1143.2,1120.15,1272,1434587.05,"2019-10-14",232,"INE540H01012"]
["VOLTAS","EQ",679.1,686.75,672,673.6,672.6,679.1,424901,288004381.85,"2019-10-14",8636,"INE226A01021"]
["VRLLOG","EQ",265.05,268,262.55,264.85,264.8,266.05,29436,7829791.25,"2019-10-14",1335,"INE366I01010"]
["VSSL","EQ",67.9,67.95,62.25,65.5,65.8,64.6,3375,221403.45,"2019-10-14",128,"INE050M01012"]
["VSTIND","EQ",3798,3800.45,3688.2,3776.7,3800.45,3745.25,2091,7865109.65,"2019-10-14",452,"INE710A01016"]
["VSTTILLERS","EQ",1269.95,1295,1235,1256.85,1242.65,1259.3,8137,10215240.95,"2019-10-14",1418,"INE764D01017"]
["VTL","EQ",919,926.15,908.25,916.4,918.25,917.75,11099,10157719.7,"2019-10-14",3751,"INE825A01012"]
["WABAG","EQ",242.8,242.8,230,231.6,232.25,239.35,81863,19224282.5,"2019-10-14",4421,"INE956G01038"]
["WABCOINDIA","EQ",6183,6183,6055.05,6115.1,6082,6138,12082,74105122.75,"2019-10-14",832,"INE342J01019"]
["WALCHANNAG","EQ",58.4,62.7,58.4,59.05,58.9,58.8,211836,12803995,"2019-10-14",3021,"INE711A01022"]
["WANBURY","BE",12,12,11.45,11.95,11.95,12,1270,14644,"2019-10-14",11,"INE107F01022"]
["WATERBASE","EQ",97.9,100.3,97.15,98,97.55,97.2,39785,3919271.5,"2019-10-14",1234,"INE054C01015"]
["WEBELSOLAR","EQ",19.9,21.15,19.65,20.9,21,19.95,40117,811294.3,"2019-10-14",272,"INE855C01015"]
["WEIZFOREX","EQ",290,292.5,270.05,282.2,288.95,279.85,799,225011.3,"2019-10-14",35,"INE726L01019"]
["WEIZMANIND","EQ",22.4,24.3,22.4,24.3,24.3,22.6,551,12356.3,"2019-10-14",19,"INE080A01014"]
["WELCORP","EQ",129.8,131.5,128.5,129.05,129.05,129.8,129236,16751248.2,"2019-10-14",2500,"INE191B01025"]
["WELENT","EQ",95.15,96.8,92.1,92.95,92.7,95,203432,19386571.65,"2019-10-14",1214,"INE625G01013"]
["WELINV","EQ",151.3,158.95,151,152.05,151.25,151.4,5231,790241.25,"2019-10-14",23,"INE389K01018"]
["WELSPUNIND","EQ",50.7,50.9,49.05,50.05,50.6,49.85,477453,23826401.3,"2019-10-14",4047,"INE192B01031"]
["WENDT","EQ",3060,3244,3060,3169.8,3151,3044.35,1754,5506896.85,"2019-10-14",407,"INE274C01019"]
["WESTLIFE","EQ",324.9,336.3,317.9,320.95,321,317.55,22804,7335133.5,"2019-10-14",754,"INE274F01020"]
["WHEELS","EQ",614.95,619.15,607.05,615.3,616,613.55,1348,828068.15,"2019-10-14",143,"INE715A01015"]
["WHIRLPOOL","EQ",2048,2119.95,2002,2090.3,2100,2072.65,68470,139812692.5,"2019-10-14",7905,"INE716A01013"]
["WILLAMAGOR","EQ",14.5,15.55,14.25,15,15,14.85,2216,32040.65,"2019-10-14",16,"INE210A01017"]
["WINDMACHIN","EQ",18.45,19.85,17.25,18.7,19,18.45,25098,473164.15,"2019-10-14",299,"INE052A01021"]
["WIPL","BE",61,61,60.85,60.85,60.85,64.05,4537,276091.85,"2019-10-14",48,"INE215F01023"]
["WIPRO","EQ",239.8,244.85,238,243.45,243.4,239.45,3592137,872161589.2,"2019-10-14",31254,"INE075A01022"]
["WOCKPHARMA","EQ",246.7,261.8,246.7,253.7,253.4,250.7,952146,242164965.2,"2019-10-14",20031,"INE049B01025"]
["WONDERLA","EQ",271.5,286.35,269.25,282.6,281.3,273.6,14387,3984471.6,"2019-10-14",565,"INE066O01014"]
["WSI","BE",0.85,0.85,0.85,0.85,0.85,0.8,20,17,"2019-10-14",1,"INE100D01014"]
["WSTCSTPAPR","EQ",235,238.65,230.05,234.9,234,235.85,55853,13071703.2,"2019-10-14",1526,"INE976A01021"]
["XCHANGING","EQ",53.5,57.95,51.8,53.1,53.45,53.7,48532,2589904.75,"2019-10-14",399,"INE692G01013"]
["XELPMOC","EQ",68.05,70,64.1,65.05,64.6,68.05,6667,441537.2,"2019-10-14",868,"INE01P501012"]
["XLENERGY","BE",0.4,0.5,0.4,0.4,0.4,0.45,7324,3001.6,"2019-10-14",17,"INE183H01011"]
["XPROINDIA","EQ",23.9,26.2,23.1,23.95,24.7,24,4630,109474.55,"2019-10-14",84,"INE445C01015"]
["YESBANK","EQ",39.9,41.5,38.8,40.1,40.45,39.6,223727101,8988288825.05,"2019-10-14",397528,"INE528G01027"]
["ZEEL","EQ",243,247.85,237.3,242.9,242,242.5,9279242,2250592655.55,"2019-10-14",90685,"INE256A01028"]
["ZEELEARN","EQ",17.5,17.8,17.1,17.15,17.1,17.5,94564,1636459.05,"2019-10-14",603,"INE565L01011"]
["ZEEMEDIA","EQ",7,7.05,6.3,6.3,6.3,6.95,2359903,15135324.1,"2019-10-14",1975,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.5,0.6,0.6,0.55,116085,67938.65,"2019-10-14",68,"INE318D01020"]
["ZENITHEXPO","EQ",36.8,42.8,36.4,37.95,37.3,36.5,848,31867.6,"2019-10-14",25,"INE058B01018"]
["ZENSARTECH","EQ",209.7,209.7,201,205.55,205.8,200.5,11308,2314500.35,"2019-10-14",779,"INE520A01027"]
["ZENTEC","EQ",64.2,65.4,63.25,63.45,63.3,63.7,5850,372960.8,"2019-10-14",120,"INE251B01027"]
["ZICOM","BE",1,1.1,1,1,1,1.05,4819,5037.15,"2019-10-14",24,"INE871B01014"]
["ZODIACLOTH","EQ",201.75,206.5,193.45,199.75,193.45,200.05,1323,266442.5,"2019-10-14",161,"INE206B01013"]
["ZODJRDMKJ","EQ",29.55,33,29.55,31.25,31.9,31.1,9894,307619.05,"2019-10-14",92,"INE077B01018"]
["ZOTA","EQ",185.1,187.95,185.1,186.35,186,185.8,21191,3963218.25,"2019-10-14",101,"INE358U01012"]
["ZUARI","EQ",84.4,89.75,84.4,89.1,89.75,86.5,13863,1224251.45,"2019-10-14",402,"INE840M01016"]
["ZUARIGLOB","EQ",57.25,58.9,57.25,58.75,58.9,57.2,5715,333106.45,"2019-10-14",147,"INE217A01012"]
["ZYDUSWELL","EQ",1651,1703,1651,1678.4,1687.5,1645.25,14099,23712858.25,"2019-10-14",1889,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}