{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22190.15,{"v":22371.88333333333,"d":"22371.88"},{"v":21923.266666666663,"d":"21923.27"},{"v":21656.38333333333,"d":"21656.38"},{"v":21207.766666666663,"d":"21207.77"},{"v":22638.766666666663,"d":"22638.77"},{"v":23087.38333333333,"d":"23087.38"},{"v":23354.266666666663,"d":"23354.27"},22820.5,22105,1991200,{"v":0.18119531365860891,"d":"18.12%"}]
[2,"Index","NIFTY",11451.95,{"v":11471.966666666667,"d":"11471.97"},{"v":11374.983333333334,"d":"11374.98"},{"v":11298.016666666666,"d":"11298.02"},{"v":11201.033333333333,"d":"11201.03"},{"v":11548.933333333334,"d":"11548.93"},{"v":11645.916666666668,"d":"11645.92"},{"v":11722.883333333335,"d":"11722.88"},11568.95,11395,12099150,{"v":0.04690643373525251,"d":"4.69%"}]
[3,"Cement","ACC",{"v":1367.5,"d":"1367.50"},{"v":1366.7833333333335,"d":"1366.78"},{"v":1349.7166666666672,"d":"1349.72"},{"v":1331.9333333333336,"d":"1331.93"},{"v":1314.8666666666672,"d":"1314.87"},{"v":1384.566666666667,"d":"1384.57"},{"v":1401.6333333333332,"d":"1401.63"},{"v":1419.416666666667,"d":"1419.42"},1383.85,1349,2272000,{"v":-0.03236797274275979,"d":"-3.24%"}]
[4,"Others","ADANIENT",{"v":294.6,"d":"294.60"},{"v":297.03333333333336,"d":"297.03"},{"v":290.5666666666667,"d":"290.57"},{"v":286.53333333333336,"d":"286.53"},{"v":280.0666666666667,"d":"280.07"},{"v":301.0666666666667,"d":"301.07"},{"v":307.5333333333333,"d":"307.53"},{"v":311.5666666666667,"d":"311.57"},303.5,293,18112000,{"v":-0.06388257184205086,"d":"-6.39%"}]
[5,"Others","ADANIPORTS",{"v":351.8,"d":"351.80"},{"v":349.8,"d":"349.80"},{"v":345.90000000000003,"d":"345.90"},{"v":340,"d":"340.00"},{"v":336.1,"d":"336.10"},{"v":355.70000000000005,"d":"355.70"},{"v":359.6,"d":"359.60"},{"v":365.50000000000006,"d":"365.50"},353.7,343.9,29252500,{"v":-0.003237073004514865,"d":"-0.32%"}]
[6,"Automobile","AMARAJABAT",764.05,{"v":765.5666666666666,"d":"765.57"},{"v":747.9833333333332,"d":"747.98"},{"v":731.9166666666666,"d":"731.92"},{"v":714.3333333333333,"d":"714.33"},{"v":781.6333333333332,"d":"781.63"},{"v":799.2166666666667,"d":"799.22"},{"v":815.2833333333332,"d":"815.28"},783.15,749.5,1141000,{"v":0.054528650646950096,"d":"5.45%"}]
[7,"Cement","AMBUJACEM",211.65,{"v":213.33333333333334,"d":"213.33"},{"v":208.9666666666667,"d":"208.97"},{"v":206.28333333333336,"d":"206.28"},{"v":201.9166666666667,"d":"201.92"},{"v":216.01666666666668,"d":"216.02"},{"v":220.3833333333333,"d":"220.38"},{"v":223.06666666666666,"d":"223.07"},217.7,210.65,13458000,{"v":-0.031310732023321096,"d":"-3.13%"}]
[8,"Others","APOLLOHOSP",1627.75,{"v":1626.6166666666668,"d":"1626.62"},{"v":1595.3333333333335,"d":"1595.33"},{"v":1562.9166666666667,"d":"1562.92"},{"v":1531.6333333333334,"d":"1531.63"},{"v":1659.0333333333335,"d":"1659.03"},{"v":1690.3166666666668,"d":"1690.32"},{"v":1722.7333333333336,"d":"1722.73"},1657.9,1594.2,1276000,{"v":0.14388166741371583,"d":"14.39%"}]
[9,"Automobile","APOLLOTYRE",125.25,{"v":122.23333333333333,"d":"122.23"},{"v":118.51666666666667,"d":"118.52"},{"v":111.78333333333333,"d":"111.78"},{"v":108.06666666666666,"d":"108.07"},{"v":128.96666666666667,"d":"128.97"},{"v":132.68333333333334,"d":"132.68"},{"v":139.41666666666669,"d":"139.42"},125.95,115.5,9420000,{"v":-0.2597249508840864,"d":"-25.97%"}]
[10,"Automobile","ASHOKLEY",{"v":74.8,"d":"74.80"},{"v":73.2,"d":"73.20"},70.95,{"v":67.1,"d":"67.10"},64.85,{"v":77.05000000000001,"d":"77.05"},{"v":79.30000000000001,"d":"79.30"},{"v":83.15000000000002,"d":"83.15"},75.45,69.35,36981000,{"v":-0.013918886489080873,"d":"-1.39%"}]
[11,"FMCG","ASIANPAINT",2037.65,{"v":2035.8500000000001,"d":"2035.85"},{"v":2013.8000000000002,"d":"2013.80"},1989.95,{"v":1967.9,"d":"1967.90"},{"v":2059.7000000000003,"d":"2059.70"},2081.75,{"v":2105.6000000000004,"d":"2105.60"},2057.9,2012,3682200,{"v":-0.016269936683497636,"d":"-1.63%"}]
[12,"Pharma","AUROPHARMA",797.45,{"v":802.8833333333333,"d":"802.88"},{"v":787.7666666666667,"d":"787.77"},{"v":778.0833333333334,"d":"778.08"},{"v":762.9666666666667,"d":"762.97"},{"v":812.5666666666666,"d":"812.57"},{"v":827.6833333333332,"d":"827.68"},{"v":837.3666666666666,"d":"837.37"},818,793.2,14973400,{"v":0.015517545406453889,"d":"1.55%"}]
[13,"Banking","AXISBANK",{"v":441.1,"d":"441.10"},445.55,434.55,{"v":428,"d":"428.00"},{"v":417,"d":"417.00"},{"v":452.1,"d":"452.10"},{"v":463.1,"d":"463.10"},{"v":469.65000000000003,"d":"469.65"},456.55,439,54102000,{"v":9.832907763293465E-3,"d":"0.98%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2961.9,"d":"2961.90"},{"v":2953.433333333333,"d":"2953.43"},{"v":2909.466666666666,"d":"2909.47"},{"v":2857.033333333333,"d":"2857.03"},{"v":2813.0666666666657,"d":"2813.07"},{"v":3005.866666666666,"d":"3005.87"},{"v":3049.833333333333,"d":"3049.83"},{"v":3102.266666666666,"d":"3102.27"},2997.4,2901,1609250,{"v":-0.029110105580693817,"d":"-2.91%"}]
[15,"Finance","BAJAJFINSV",6122.45,{"v":6146.649999999999,"d":"6146.65"},{"v":6080.449999999997,"d":"6080.45"},{"v":6038.449999999998,"d":"6038.45"},{"v":5972.249999999996,"d":"5972.25"},{"v":6188.649999999998,"d":"6188.65"},6254.85,{"v":6296.8499999999985,"d":"6296.85"},6212.85,6104.65,750875,{"v":-0.028936307791787907,"d":"-2.89%"}]
[16,"Finance","BAJFINANCE",{"v":3445.8,"d":"3445.80"},{"v":3481.183333333333,"d":"3481.18"},{"v":3395.366666666666,"d":"3395.37"},{"v":3344.933333333333,"d":"3344.93"},{"v":3259.116666666666,"d":"3259.12"},{"v":3531.616666666666,"d":"3531.62"},{"v":3617.4333333333325,"d":"3617.43"},{"v":3667.866666666666,"d":"3667.87"},3567,3430.75,5604750,{"v":0.10075121520106053,"d":"10.08%"}]
[17,"Automobile","BALKRISIND",{"v":1372.5,"d":"1372.50"},{"v":1352.9333333333332,"d":"1352.93"},{"v":1324.6666666666663,"d":"1324.67"},{"v":1276.833333333333,"d":"1276.83"},{"v":1248.5666666666662,"d":"1248.57"},{"v":1400.7666666666664,"d":"1400.77"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1476.8666666666666,"d":"1476.87"},1381.2,1305.1,1684800,{"v":-0.09224137931034483,"d":"-9.22%"}]
[18,"Banking","BANDHANBNK",301.85,{"v":306.43333333333334,"d":"306.43"},{"v":293.4666666666667,"d":"293.47"},{"v":285.08333333333337,"d":"285.08"},{"v":272.11666666666673,"d":"272.12"},{"v":314.81666666666666,"d":"314.82"},{"v":327.78333333333325,"d":"327.78"},{"v":336.16666666666663,"d":"336.17"},319.4,298.05,18315000,{"v":-0.026967581524337765,"d":"-2.70%"}]
[19,"Banking","BANKBARODA",{"v":46.5,"d":"46.50"},{"v":46.48333333333333,"d":"46.48"},{"v":46.16666666666666,"d":"46.17"},{"v":45.83333333333333,"d":"45.83"},{"v":45.51666666666666,"d":"45.52"},{"v":46.816666666666656,"d":"46.82"},{"v":47.13333333333333,"d":"47.13"},{"v":47.466666666666654,"d":"47.47"},46.8,46.15,51635400,{"v":-0.033757864047874786,"d":"-3.38%"}]
[20,"FMCG","BATAINDIA",1335.35,{"v":1319.3166666666666,"d":"1319.32"},{"v":1292.6333333333332,"d":"1292.63"},{"v":1249.9166666666665,"d":"1249.92"},{"v":1223.2333333333331,"d":"1223.23"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1388.7166666666667,"d":"1388.72"},{"v":1431.4333333333334,"d":"1431.43"},1346,1276.6,2277550,{"v":-0.014047619047619048,"d":"-1.40%"}]
[21,"Capital_Goods","BEL",105.85,{"v":106,"d":"106.00"},{"v":103.3,"d":"103.30"},100.75,98.05,108.55,{"v":111.24999999999999,"d":"111.25"},{"v":113.8,"d":"113.80"},108.7,103.45,35256400,{"v":-0.07460602433672452,"d":"-7.46%"}]
[22,"FMCG","BERGEPAINT",578.75,{"v":576.3166666666667,"d":"576.32"},{"v":569.4333333333334,"d":"569.43"},{"v":560.1166666666667,"d":"560.12"},{"v":553.2333333333333,"d":"553.23"},{"v":585.6333333333334,"d":"585.63"},{"v":592.5166666666669,"d":"592.52"},{"v":601.8333333333335,"d":"601.83"},583.2,567,3121800,{"v":0.045689019896831246,"d":"4.57%"}]
[23,"Automobile","BHARATFORG",{"v":477.7,"d":"477.70"},{"v":476.5,"d":"476.50"},{"v":469.6,"d":"469.60"},{"v":461.5,"d":"461.50"},{"v":454.6,"d":"454.60"},{"v":484.6,"d":"484.60"},{"v":491.5,"d":"491.50"},{"v":499.6,"d":"499.60"},483.4,468.4,6463500,{"v":0.051488530990727185,"d":"5.15%"}]
[24,"Telecom","BHARTIARTL",{"v":477.5,"d":"477.50"},{"v":482.26666666666665,"d":"482.27"},{"v":465.6333333333333,"d":"465.63"},{"v":453.76666666666665,"d":"453.77"},{"v":437.1333333333333,"d":"437.13"},{"v":494.1333333333333,"d":"494.13"},{"v":510.76666666666665,"d":"510.77"},{"v":522.6333333333333,"d":"522.63"},498.9,470.4,139215561,{"v":0.10146009987844705,"d":"10.15%"}]
[25,"Capital_Goods","BHEL",36.25,{"v":36.53333333333333,"d":"36.53"},{"v":35.71666666666666,"d":"35.72"},{"v":35.18333333333333,"d":"35.18"},{"v":34.36666666666666,"d":"34.37"},{"v":37.06666666666666,"d":"37.07"},{"v":37.883333333333326,"d":"37.88"},{"v":38.416666666666664,"d":"38.42"},37.35,36,59283000,{"v":-0.015690376569037656,"d":"-1.57%"}]
[26,"Pharma","BIOCON",430.05,{"v":433.0333333333333,"d":"433.03"},{"v":424.0666666666666,"d":"424.07"},{"v":418.0833333333333,"d":"418.08"},{"v":409.1166666666666,"d":"409.12"},{"v":439.0166666666666,"d":"439.02"},{"v":447.9833333333333,"d":"447.98"},{"v":453.9666666666666,"d":"453.97"},442,427.05,13563100,{"v":-0.023028495692511596,"d":"-2.30%"}]
[27,"Automobile","BOSCHLTD",12895.05,{"v":12989.133333333331,"d":"12989.13"},{"v":12653.616666666663,"d":"12653.62"},{"v":12412.183333333332,"d":"12412.18"},{"v":12076.666666666664,"d":"12076.67"},{"v":13230.566666666662,"d":"13230.57"},{"v":13566.083333333332,"d":"13566.08"},{"v":13807.516666666661,"d":"13807.52"},13324.65,12747.7,99250,{"v":0.05528973950026582,"d":"5.53%"}]
[28,"Oil_Gas","BPCL",417.75,{"v":421.2166666666667,"d":"421.22"},{"v":411.83333333333337,"d":"411.83"},{"v":405.9166666666667,"d":"405.92"},{"v":396.53333333333336,"d":"396.53"},{"v":427.1333333333334,"d":"427.13"},{"v":436.5166666666667,"d":"436.52"},{"v":442.4333333333334,"d":"442.43"},430.6,415.3,23446800,{"v":-0.01407811080835604,"d":"-1.41%"}]
[29,"FMCG","BRITANNIA",{"v":3734.1,"d":"3734.10"},{"v":3748.4166666666665,"d":"3748.42"},{"v":3707.733333333333,"d":"3707.73"},{"v":3681.366666666667,"d":"3681.37"},{"v":3640.6833333333334,"d":"3640.68"},{"v":3774.783333333333,"d":"3774.78"},{"v":3815.4666666666662,"d":"3815.47"},{"v":3841.8333333333326,"d":"3841.83"},3789.1,3722.05,1093800,{"v":0.041515901733003235,"d":"4.15%"}]
[30,"Pharma","CADILAHC",369.05,{"v":369.56666666666666,"d":"369.57"},{"v":365.73333333333335,"d":"365.73"},{"v":362.4166666666667,"d":"362.42"},{"v":358.58333333333337,"d":"358.58"},{"v":372.8833333333333,"d":"372.88"},{"v":376.7166666666667,"d":"376.72"},{"v":380.0333333333333,"d":"380.03"},373.4,366.25,10364200,{"v":-0.029660144181256436,"d":"-2.97%"}]
[31,"Banking","CANBK",{"v":100.8,"d":"100.80"},{"v":100.85000000000001,"d":"100.85"},{"v":99.45000000000002,"d":"99.45"},{"v":98.10000000000001,"d":"98.10"},{"v":96.70000000000002,"d":"96.70"},{"v":102.20000000000002,"d":"102.20"},{"v":103.60000000000002,"d":"103.60"},{"v":104.95000000000002,"d":"104.95"},102.25,99.5,12510000,{"v":-0.058336469702672186,"d":"-5.83%"}]
[32,"Finance","CHOLAFIN",232.25,{"v":231.58333333333334,"d":"231.58"},{"v":226.16666666666669,"d":"226.17"},{"v":220.08333333333334,"d":"220.08"},{"v":214.66666666666669,"d":"214.67"},{"v":237.66666666666669,"d":"237.67"},{"v":243.08333333333337,"d":"243.08"},{"v":249.16666666666669,"d":"249.17"},237,225.5,5307500,{"v":-0.04369369369369369,"d":"-4.37%"}]
[33,"Pharma","CIPLA",723.45,{"v":724.9,"d":"724.90"},717.75,{"v":712.0500000000001,"d":"712.05"},{"v":704.9000000000001,"d":"704.90"},{"v":730.5999999999999,"d":"730.60"},{"v":737.7499999999998,"d":"737.75"},{"v":743.4499999999998,"d":"743.45"},732.05,719.2,14723800,{"v":-3.1684562577011088E-3,"d":"-0.32%"}]
[34,"Others","COALINDIA",{"v":125.5,"d":"125.50"},{"v":125.81666666666666,"d":"125.82"},{"v":124.38333333333333,"d":"124.38"},{"v":123.26666666666667,"d":"123.27"},{"v":121.83333333333333,"d":"121.83"},{"v":126.93333333333332,"d":"126.93"},{"v":128.36666666666667,"d":"128.37"},{"v":129.48333333333332,"d":"129.48"},127.25,124.7,38272800,{"v":1.9338619222587506E-4,"d":"0.02%"}]
[35,"Technology","COFORGE",2161.25,{"v":2145.0499999999997,"d":"2145.05"},{"v":2093.0999999999995,"d":"2093.10"},{"v":2024.9499999999998,"d":"2024.95"},{"v":1972.9999999999995,"d":"1973.00"},{"v":2213.1999999999994,"d":"2213.20"},{"v":2265.149999999999,"d":"2265.15"},{"v":2333.2999999999993,"d":"2333.30"},2197,2076.9,579375,{"v":-0.004510309278350515,"d":"-0.45%"}]
[36,"FMCG","COLPAL",{"v":1418,"d":"1418.00"},{"v":1416.3333333333333,"d":"1416.33"},{"v":1402.6666666666665,"d":"1402.67"},{"v":1387.3333333333333,"d":"1387.33"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1445.333333333333,"d":"1445.33"},{"v":1460.6666666666665,"d":"1460.67"},1430,1401,2671900,{"v":-0.07083739045764362,"d":"-7.08%"}]
[37,"Others","CONCOR",382.65,{"v":382.59999999999997,"d":"382.60"},{"v":376.19999999999993,"d":"376.20"},{"v":369.74999999999994,"d":"369.75"},{"v":363.3499999999999,"d":"363.35"},{"v":389.04999999999995,"d":"389.05"},{"v":395.44999999999993,"d":"395.45"},{"v":401.9,"d":"401.90"},389,376.15,7205430,{"v":0.006330495524994543,"d":"0.63%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":473.3,"d":"473.30"},{"v":471.4666666666667,"d":"471.47"},{"v":454.0333333333334,"d":"454.03"},{"v":434.7666666666667,"d":"434.77"},{"v":417.3333333333334,"d":"417.33"},{"v":490.7333333333334,"d":"490.73"},{"v":508.1666666666667,"d":"508.17"},{"v":527.4333333333334,"d":"527.43"},488.9,452.2,1939200,{"v":-0.03694874851013111,"d":"-3.69%"}]
[39,"FMCG","DABUR",{"v":504.9,"d":"504.90"},506.45,498.15,{"v":491.4,"d":"491.40"},{"v":483.09999999999997,"d":"483.10"},{"v":513.2,"d":"513.20"},{"v":521.5,"d":"521.50"},528.25,514.75,499.7,10141250,{"v":-0.007584097859327217,"d":"-0.76%"}]
[40,"Pharma","DIVISLAB",3171.55,{"v":3184.7999999999997,"d":"3184.80"},{"v":3134.7499999999995,"d":"3134.75"},3097.95,{"v":3047.8999999999996,"d":"3047.90"},{"v":3221.5999999999995,"d":"3221.60"},{"v":3271.6499999999996,"d":"3271.65"},{"v":3308.4499999999994,"d":"3308.45"},3234.85,3148,3132000,{"v":-5.2089950451022745E-3,"d":"-0.52%"}]
[41,"Realty","DLF",155.25,{"v":156.04999999999998,"d":"156.05"},{"v":153.19999999999996,"d":"153.20"},{"v":151.14999999999998,"d":"151.15"},{"v":148.29999999999995,"d":"148.30"},{"v":158.09999999999997,"d":"158.10"},160.95,{"v":162.99999999999997,"d":"163.00"},158.9,154,30270900,{"v":5.4537521815008726E-4,"d":"0.05%"}]
[42,"Pharma","DRREDDY",4382.85,{"v":4389.400000000001,"d":"4389.40"},{"v":4348.550000000001,"d":"4348.55"},{"v":4314.250000000001,"d":"4314.25"},{"v":4273.4000000000015,"d":"4273.40"},{"v":4423.700000000001,"d":"4423.70"},{"v":4464.550000000001,"d":"4464.55"},4498.85,4430.25,4355.1,2908000,{"v":0.024936117719622876,"d":"2.49%"}]
[43,"Automobile","EICHERMOT",{"v":2168.6,"d":"2168.60"},{"v":2177.4166666666665,"d":"2177.42"},{"v":2147.033333333333,"d":"2147.03"},{"v":2125.4666666666662,"d":"2125.47"},{"v":2095.0833333333326,"d":"2095.08"},{"v":2198.983333333333,"d":"2198.98"},{"v":2229.3666666666672,"d":"2229.37"},{"v":2250.9333333333334,"d":"2250.93"},2207.8,2155.85,2309650,{"v":1.5176809834572772E-3,"d":"0.15%"}]
[44,"Automobile","ESCORTS",{"v":1250.6,"d":"1250.60"},1242.75,1207.85,{"v":1165.1,"d":"1165.10"},{"v":1130.1999999999998,"d":"1130.20"},{"v":1285.5,"d":"1285.50"},{"v":1320.4,"d":"1320.40"},1363.15,1277.65,1200,3127300,{"v":0.21495726495726497,"d":"21.50%"}]
[45,"Automobile","EXIDEIND",{"v":160.6,"d":"160.60"},{"v":160.26666666666668,"d":"160.27"},{"v":157.88333333333335,"d":"157.88"},{"v":155.16666666666669,"d":"155.17"},{"v":152.78333333333336,"d":"152.78"},{"v":162.98333333333335,"d":"162.98"},{"v":165.36666666666667,"d":"165.37"},{"v":168.08333333333334,"d":"168.08"},162.65,157.55,9910800,{"v":0.007317965605561654,"d":"0.73%"}]
[46,"Banking","FEDERALBNK",{"v":53.5,"d":"53.50"},{"v":53.78333333333333,"d":"53.78"},{"v":52.31666666666666,"d":"52.32"},{"v":51.13333333333333,"d":"51.13"},{"v":49.666666666666664,"d":"49.67"},{"v":54.96666666666666,"d":"54.97"},{"v":56.43333333333333,"d":"56.43"},{"v":57.61666666666666,"d":"57.62"},55.25,52.6,91468500,{"v":-2.040248539367523E-3,"d":"-0.20%"}]
[47,"Oil_Gas","GAIL",{"v":92.2,"d":"92.20"},{"v":92.36666666666667,"d":"92.37"},{"v":90.83333333333334,"d":"90.83"},{"v":89.46666666666667,"d":"89.47"},{"v":87.93333333333334,"d":"87.93"},{"v":93.73333333333335,"d":"93.73"},{"v":95.26666666666668,"d":"95.27"},{"v":96.63333333333335,"d":"96.63"},93.9,91,26742400,{"v":-0.003409865878608775,"d":"-0.34%"}]
[48,"Pharma","GLENMARK",481.05,{"v":482.26666666666665,"d":"482.27"},{"v":473.2833333333333,"d":"473.28"},{"v":465.51666666666665,"d":"465.52"},{"v":456.5333333333333,"d":"456.53"},{"v":490.0333333333333,"d":"490.03"},{"v":499.01666666666665,"d":"499.02"},{"v":506.7833333333333,"d":"506.78"},491.25,474.5,7134600,{"v":4.5336787564766836E-3,"d":"0.45%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.8,"d":"23.80"},{"v":23.916666666666668,"d":"23.92"},{"v":23.483333333333334,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":24.233333333333334,"d":"24.23"},{"v":24.666666666666664,"d":"24.67"},{"v":24.983333333333334,"d":"24.98"},24.35,23.6,81180000,{"v":-1.1074197120708748E-3,"d":"-0.11%"}]
[50,"FMCG","GODREJCP",{"v":693.9,"d":"693.90"},{"v":691,"d":"691.00"},{"v":683,"d":"683.00"},{"v":672.1,"d":"672.10"},{"v":664.1,"d":"664.10"},{"v":701.9,"d":"701.90"},{"v":709.9,"d":"709.90"},{"v":720.8,"d":"720.80"},699,680.1,4637000,{"v":0.049332428151165425,"d":"4.93%"}]
[51,"Others","GODREJPROP",{"v":906.6,"d":"906.60"},{"v":904.9333333333334,"d":"904.93"},{"v":885.9166666666667,"d":"885.92"},{"v":865.2333333333333,"d":"865.23"},{"v":846.2166666666667,"d":"846.22"},{"v":925.6166666666668,"d":"925.62"},{"v":944.6333333333334,"d":"944.63"},{"v":965.3166666666668,"d":"965.32"},923.95,884.25,762450,{"v":-0.07125890736342043,"d":"-7.13%"}]
[52,"Cement","GRASIM",710.35,{"v":717.6500000000001,"d":"717.65"},{"v":698.1000000000001,"d":"698.10"},685.85,{"v":666.3000000000001,"d":"666.30"},{"v":729.9000000000002,"d":"729.90"},{"v":749.4500000000002,"d":"749.45"},{"v":761.7000000000003,"d":"761.70"},737.2,705.4,18424300,{"v":-0.023759186549884223,"d":"-2.38%"}]
[53,"Others","HAVELLS",668.85,664.35,{"v":656.8000000000001,"d":"656.80"},644.75,{"v":637.2,"d":"637.20"},{"v":676.4000000000001,"d":"676.40"},683.95,{"v":696.0000000000001,"d":"696.00"},671.9,652.3,5258000,{"v":1.3330794134450582E-3,"d":"0.13%"}]
[54,"Technology","HCLTECH",{"v":795.3,"d":"795.30"},{"v":782.1666666666666,"d":"782.17"},{"v":758.3333333333333,"d":"758.33"},{"v":721.3666666666667,"d":"721.37"},{"v":697.5333333333333,"d":"697.53"},{"v":819.1333333333332,"d":"819.13"},{"v":842.9666666666665,"d":"842.97"},{"v":879.9333333333332,"d":"879.93"},806,745.2,15895600,{"v":0.07702523240371846,"d":"7.70%"}]
[55,"Finance","HDFC",{"v":1742.8,"d":"1742.80"},{"v":1757.7666666666667,"d":"1757.77"},{"v":1718.0333333333333,"d":"1718.03"},{"v":1693.2666666666667,"d":"1693.27"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1782.5333333333333,"d":"1782.53"},{"v":1822.2666666666664,"d":"1822.27"},{"v":1847.0333333333333,"d":"1847.03"},1797.5,1733,27802800,{"v":0.028419242079565,"d":"2.84%"}]
[56,"Banking","HDFCBANK",{"v":1062.2,"d":"1062.20"},{"v":1071.4166666666667,"d":"1071.42"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1033.2666666666669,"d":"1033.27"},{"v":1009.5833333333337,"d":"1009.58"},{"v":1085.8833333333334,"d":"1085.88"},{"v":1109.5666666666664,"d":"1109.57"},{"v":1124.0333333333333,"d":"1124.03"},1095.1,1056.95,42695400,{"v":-0.013332994394804072,"d":"-1.33%"}]
[57,"Finance","HDFCLIFE",599.95,{"v":601.6166666666667,"d":"601.62"},{"v":593.4833333333333,"d":"593.48"},{"v":587.0166666666667,"d":"587.02"},{"v":578.8833333333333,"d":"578.88"},{"v":608.0833333333334,"d":"608.08"},{"v":616.2166666666668,"d":"616.22"},{"v":622.6833333333334,"d":"622.68"},609.75,595.15,10140900,{"v":-0.02310056161915863,"d":"-2.31%"}]
[58,"Automobile","HEROMOTOCO",{"v":3031.9,"d":"3031.90"},{"v":3009.3833333333337,"d":"3009.38"},{"v":2980.5666666666675,"d":"2980.57"},{"v":2929.233333333334,"d":"2929.23"},{"v":2900.416666666668,"d":"2900.42"},{"v":3060.716666666667,"d":"3060.72"},{"v":3089.5333333333338,"d":"3089.53"},{"v":3140.866666666667,"d":"3140.87"},3038.2,2958.05,1842000,{"v":1.9582245430809398E-3,"d":"0.20%"}]
[59,"Metals","HINDALCO",176.45,{"v":177.5,"d":"177.50"},174.15,171.85,{"v":168.5,"d":"168.50"},{"v":179.8,"d":"179.80"},{"v":183.15000000000003,"d":"183.15"},{"v":185.45000000000002,"d":"185.45"},180.85,175.2,28530500,{"v":0.03574773649703403,"d":"3.57%"}]
[60,"Oil_Gas","HINDPETRO",196.85,{"v":197.91666666666666,"d":"197.92"},{"v":194.4333333333333,"d":"194.43"},{"v":192.01666666666665,"d":"192.02"},{"v":188.5333333333333,"d":"188.53"},{"v":200.33333333333331,"d":"200.33"},{"v":203.81666666666666,"d":"203.82"},{"v":206.23333333333332,"d":"206.23"},201.4,195.5,33334200,{"v":-0.009626183218353923,"d":"-0.96%"}]
[61,"FMCG","HINDUNILVR",2130.85,2142.65,{"v":2109.3,"d":"2109.30"},2087.75,{"v":2054.4,"d":"2054.40"},{"v":2164.2000000000003,"d":"2164.20"},{"v":2197.5499999999997,"d":"2197.55"},{"v":2219.1000000000004,"d":"2219.10"},2176,2121.1,14557800,{"v":0.010747760883149344,"d":"1.07%"}]
[62,"Finance","IBULHSGFIN",{"v":189.3,"d":"189.30"},{"v":191.4333333333333,"d":"191.43"},{"v":183.86666666666662,"d":"183.87"},{"v":178.4333333333333,"d":"178.43"},{"v":170.86666666666662,"d":"170.87"},{"v":196.86666666666662,"d":"196.87"},{"v":204.43333333333328,"d":"204.43"},{"v":209.86666666666662,"d":"209.87"},199,186,15766600,{"v":-0.02473633748801534,"d":"-2.47%"}]
[63,"Banking","ICICIBANK",{"v":365.1,"d":"365.10"},{"v":366.8,"d":"366.80"},{"v":358.8,"d":"358.80"},{"v":352.5,"d":"352.50"},{"v":344.5,"d":"344.50"},{"v":373.1,"d":"373.10"},{"v":381.1,"d":"381.10"},{"v":387.40000000000003,"d":"387.40"},374.8,360.5,120377125,{"v":0.016074371532694226,"d":"1.61%"}]
[64,"Finance","ICICIPRULI",{"v":432,"d":"432.00"},{"v":436.01666666666665,"d":"436.02"},{"v":426.0333333333333,"d":"426.03"},{"v":420.06666666666666,"d":"420.07"},{"v":410.0833333333333,"d":"410.08"},{"v":441.9833333333333,"d":"441.98"},{"v":451.96666666666664,"d":"451.97"},{"v":457.9333333333333,"d":"457.93"},446,430.05,8056500,{"v":0.02071455720258457,"d":"2.07%"}]
[65,"Telecom","IDEA",11.55,{"v":11.466666666666667,"d":"11.47"},{"v":11.183333333333334,"d":"11.18"},{"v":10.816666666666666,"d":"10.82"},{"v":10.533333333333333,"d":"10.53"},{"v":11.833333333333334,"d":"11.83"},{"v":12.116666666666669,"d":"12.12"},{"v":12.483333333333334,"d":"12.48"},11.75,11.1,335720000,{"v":-0.022819885900570498,"d":"-2.28%"}]
[66,"Banking","IDFCFIRSTB",{"v":30.9,"d":"30.90"},{"v":31.03333333333333,"d":"31.03"},{"v":30.366666666666664,"d":"30.37"},{"v":29.833333333333332,"d":"29.83"},{"v":29.166666666666664,"d":"29.17"},{"v":31.566666666666663,"d":"31.57"},{"v":32.233333333333334,"d":"32.23"},{"v":32.766666666666666,"d":"32.77"},31.7,30.5,175845000,{"v":0.022877984084880638,"d":"2.29%"}]
[67,"Oil_Gas","IGL",407.45,{"v":406.38333333333327,"d":"406.38"},{"v":401.11666666666656,"d":"401.12"},{"v":394.7833333333333,"d":"394.78"},{"v":389.5166666666666,"d":"389.52"},{"v":412.7166666666665,"d":"412.72"},{"v":417.9833333333333,"d":"417.98"},{"v":424.3166666666665,"d":"424.32"},411.65,400.05,7078500,{"v":-0.07526495419435962,"d":"-7.53%"}]
[68,"Others","INDIGO",1311.95,{"v":1302.9833333333333,"d":"1302.98"},{"v":1286.9666666666667,"d":"1286.97"},{"v":1261.9833333333333,"d":"1261.98"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1343.9833333333336,"d":"1343.98"},{"v":1368.9666666666667,"d":"1368.97"},1319,1278,3384500,{"v":0.2318471337579618,"d":"23.18%"}]
[69,"Banking","INDUSINDBK",{"v":609.8,"d":"609.80"},{"v":612.2333333333332,"d":"612.23"},{"v":601.9166666666665,"d":"601.92"},{"v":594.0333333333333,"d":"594.03"},{"v":583.7166666666666,"d":"583.72"},{"v":620.1166666666664,"d":"620.12"},{"v":630.4333333333333,"d":"630.43"},{"v":638.3166666666664,"d":"638.32"},622.55,604.35,28881600,{"v":-0.012959317585301838,"d":"-1.30%"}]
[70,"Telecom","INFRATEL",203.05,{"v":203,"d":"203.00"},199.75,196.45,{"v":193.2,"d":"193.20"},{"v":206.3,"d":"206.30"},209.55,{"v":212.85000000000002,"d":"212.85"},206.25,199.7,16850400,{"v":-7.91295746785361E-3,"d":"-0.79%"}]
[71,"Technology","INFY",979.85,{"v":974.4833333333332,"d":"974.48"},{"v":955.1166666666664,"d":"955.12"},{"v":930.3833333333332,"d":"930.38"},{"v":911.0166666666664,"d":"911.02"},{"v":999.2166666666665,"d":"999.22"},{"v":1018.5833333333333,"d":"1018.58"},{"v":1043.3166666666666,"d":"1043.32"},993.85,949.75,45477600,{"v":0.061390242536268416,"d":"6.14%"}]
[72,"Oil_Gas","IOC",82.95,{"v":83.16666666666667,"d":"83.17"},{"v":82.33333333333334,"d":"82.33"},{"v":81.71666666666667,"d":"81.72"},{"v":80.88333333333334,"d":"80.88"},{"v":83.78333333333335,"d":"83.78"},{"v":84.61666666666669,"d":"84.62"},{"v":85.23333333333335,"d":"85.23"},84,82.55,63133200,{"v":-0.016515716568993075,"d":"-1.65%"}]
[73,"FMCG","ITC",{"v":184.1,"d":"184.10"},{"v":184.36666666666665,"d":"184.37"},{"v":182.93333333333328,"d":"182.93"},{"v":181.76666666666662,"d":"181.77"},{"v":180.33333333333326,"d":"180.33"},{"v":185.5333333333333,"d":"185.53"},{"v":186.96666666666664,"d":"186.97"},{"v":188.13333333333333,"d":"188.13"},185.8,183.2,103340800,{"v":0.018352674066599396,"d":"1.84%"}]
[74,"Metals","JINDALSTEL",209.35,{"v":207.78333333333333,"d":"207.78"},{"v":204.56666666666666,"d":"204.57"},{"v":199.78333333333333,"d":"199.78"},{"v":196.56666666666666,"d":"196.57"},{"v":212.56666666666666,"d":"212.57"},{"v":215.7833333333333,"d":"215.78"},{"v":220.56666666666666,"d":"220.57"},211,203,22660000,{"v":-0.014782608695652174,"d":"-1.48%"}]
[75,"Metals","JSWSTEEL",{"v":290,"d":"290.00"},{"v":290.3333333333333,"d":"290.33"},{"v":286.16666666666663,"d":"286.17"},{"v":282.3333333333333,"d":"282.33"},{"v":278.16666666666663,"d":"278.17"},{"v":294.16666666666663,"d":"294.17"},{"v":298.33333333333326,"d":"298.33"},{"v":302.16666666666663,"d":"302.17"},294.5,286.5,43551000,{"v":0.005422925886679549,"d":"0.54%"}]
[76,"Others","JUBLFOOD",{"v":2341.4,"d":"2341.40"},{"v":2339.9500000000003,"d":"2339.95"},{"v":2318.8000000000006,"d":"2318.80"},{"v":2296.2000000000003,"d":"2296.20"},{"v":2275.0500000000006,"d":"2275.05"},{"v":2362.5500000000006,"d":"2362.55"},{"v":2383.7000000000003,"d":"2383.70"},{"v":2406.3000000000006,"d":"2406.30"},2361.1,2317.35,2405500,{"v":0.013268744734625105,"d":"1.33%"}]
[77,"Banking","KOTAKBANK",1307.35,{"v":1318.6333333333332,"d":"1318.63"},{"v":1290.9666666666665,"d":"1290.97"},{"v":1274.5833333333333,"d":"1274.58"},{"v":1246.9166666666665,"d":"1246.92"},{"v":1335.0166666666664,"d":"1335.02"},{"v":1362.6833333333334,"d":"1362.68"},{"v":1379.0666666666664,"d":"1379.07"},1346.3,1302.25,12640800,{"v":-0.005194069317215979,"d":"-0.52%"}]
[78,"Finance","L&TFH",{"v":63.8,"d":"63.80"},{"v":63.666666666666664,"d":"63.67"},{"v":62.633333333333326,"d":"62.63"},{"v":61.46666666666666,"d":"61.47"},{"v":60.43333333333332,"d":"60.43"},{"v":64.83333333333333,"d":"64.83"},{"v":65.86666666666667,"d":"65.87"},{"v":67.03333333333333,"d":"67.03"},64.7,62.5,31511200,{"v":0.054140127388535034,"d":"5.41%"}]
[79,"Finance","LICHSGFIN",295.15,{"v":294.81666666666666,"d":"294.82"},{"v":290.43333333333334,"d":"290.43"},{"v":285.7166666666667,"d":"285.72"},{"v":281.33333333333337,"d":"281.33"},{"v":299.5333333333333,"d":"299.53"},{"v":303.91666666666663,"d":"303.92"},{"v":308.63333333333327,"d":"308.63"},299.2,290.1,9652000,{"v":-0.05631599530700039,"d":"-5.63%"}]
[80,"Capital_Goods","LT",905.75,{"v":910.8833333333333,"d":"910.88"},{"v":897.8666666666667,"d":"897.87"},{"v":889.9833333333333,"d":"889.98"},{"v":876.9666666666667,"d":"876.97"},{"v":918.7666666666667,"d":"918.77"},{"v":931.7833333333333,"d":"931.78"},{"v":939.6666666666666,"d":"939.67"},923.9,903,14407800,{"v":0.03762972352055771,"d":"3.76%"}]
[81,"Pharma","LUPIN",968.55,{"v":966.7999999999998,"d":"966.80"},{"v":959.9499999999997,"d":"959.95"},{"v":951.3499999999999,"d":"951.35"},{"v":944.4999999999998,"d":"944.50"},{"v":975.3999999999996,"d":"975.40"},{"v":982.2499999999998,"d":"982.25"},{"v":990.8499999999996,"d":"990.85"},973.65,958.2,6716700,{"v":-0.01972459992556755,"d":"-1.97%"}]
[82,"Automobile","M&M",617.55,{"v":621.3166666666666,"d":"621.32"},{"v":611.2333333333332,"d":"611.23"},{"v":604.9166666666666,"d":"604.92"},{"v":594.8333333333333,"d":"594.83"},{"v":627.6333333333332,"d":"627.63"},{"v":637.7166666666667,"d":"637.72"},{"v":644.0333333333332,"d":"644.03"},631.4,615,14929600,{"v":0.04805896805896806,"d":"4.81%"}]
[83,"Finance","M&MFIN",{"v":133.8,"d":"133.80"},{"v":133.78333333333333,"d":"133.78"},{"v":131.56666666666666,"d":"131.57"},{"v":129.33333333333334,"d":"129.33"},{"v":127.11666666666667,"d":"127.12"},{"v":136.01666666666665,"d":"136.02"},{"v":138.2333333333333,"d":"138.23"},{"v":140.46666666666664,"d":"140.47"},136,131.55,16493316,{"v":0.03725362789690275,"d":"3.73%"}]
[84,"Finance","MANAPPURAM",{"v":159.4,"d":"159.40"},{"v":160.54999999999998,"d":"160.55"},{"v":157.59999999999997,"d":"157.60"},{"v":155.79999999999998,"d":"155.80"},{"v":152.84999999999997,"d":"152.85"},{"v":162.34999999999997,"d":"162.35"},{"v":165.29999999999995,"d":"165.30"},{"v":167.09999999999997,"d":"167.10"},163.5,158.75,16926000,{"v":0.014748201438848921,"d":"1.47%"}]
[85,"FMCG","MARICO",371.05,{"v":369.8833333333334,"d":"369.88"},{"v":367.8666666666668,"d":"367.87"},{"v":364.6833333333334,"d":"364.68"},{"v":362.6666666666668,"d":"362.67"},{"v":373.0666666666668,"d":"373.07"},{"v":375.0833333333333,"d":"375.08"},{"v":378.26666666666677,"d":"378.27"},371.9,366.7,8896000,{"v":-1.7953321364452424E-3,"d":"-0.18%"}]
[86,"Automobile","MARUTI",7156.25,{"v":7173.533333333333,"d":"7173.53"},{"v":7097.066666666666,"d":"7097.07"},{"v":7037.883333333333,"d":"7037.88"},{"v":6961.416666666666,"d":"6961.42"},{"v":7232.716666666665,"d":"7232.72"},{"v":7309.1833333333325,"d":"7309.18"},{"v":7368.366666666665,"d":"7368.37"},7250,7114.35,2045300,{"v":0.01508759739937466,"d":"1.51%"}]
[87,"FMCG","MCDOWELL-N",547.65,{"v":549.3000000000001,"d":"549.30"},{"v":543.0000000000001,"d":"543.00"},538.35,{"v":532.0500000000001,"d":"532.05"},{"v":553.9500000000002,"d":"553.95"},{"v":560.2500000000001,"d":"560.25"},{"v":564.9000000000002,"d":"564.90"},555.6,544.65,15772500,{"v":-0.006847697756788666,"d":"-0.68%"}]
[88,"Finance","MFSL",622.15,{"v":620.4333333333333,"d":"620.43"},{"v":607.7166666666666,"d":"607.72"},{"v":593.2833333333333,"d":"593.28"},{"v":580.5666666666666,"d":"580.57"},{"v":634.8666666666666,"d":"634.87"},{"v":647.5833333333333,"d":"647.58"},{"v":662.0166666666665,"d":"662.02"},633.15,606,2030600,{"v":0.06330837304288632,"d":"6.33%"}]
[89,"Oil_Gas","MGL",{"v":906.4,"d":"906.40"},{"v":905.7333333333332,"d":"905.73"},{"v":888.2666666666664,"d":"888.27"},{"v":870.1333333333332,"d":"870.13"},{"v":852.6666666666664,"d":"852.67"},{"v":923.8666666666664,"d":"923.87"},{"v":941.3333333333334,"d":"941.33"},{"v":959.4666666666665,"d":"959.47"},923.2,887.6,1848000,{"v":-0.09438400470449868,"d":"-9.44%"}]
[90,"Technology","MINDTREE",{"v":1226.4,"d":"1226.40"},{"v":1223.8333333333333,"d":"1223.83"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1178.9333333333332,"d":"1178.93"},{"v":1157.7666666666664,"d":"1157.77"},{"v":1247.5666666666666,"d":"1247.57"},{"v":1268.7333333333331,"d":"1268.73"},{"v":1292.4666666666667,"d":"1292.47"},1245,1200.1,2255200,{"v":0.21143102707348518,"d":"21.14%"}]
[91,"Automobile","MOTHERSUMI",{"v":116.4,"d":"116.40"},{"v":116.40000000000002,"d":"116.40"},{"v":112.90000000000003,"d":"112.90"},{"v":109.40000000000002,"d":"109.40"},{"v":105.90000000000003,"d":"105.90"},{"v":119.90000000000003,"d":"119.90"},{"v":123.4,"d":"123.40"},{"v":126.90000000000003,"d":"126.90"},119.9,112.9,25389000,{"v":0.0534417659018298,"d":"5.34%"}]
[92,"Automobile","MRF",58764.85,{"v":59037.5,"d":"59037.50"},{"v":58145,"d":"58145.00"},57525.15,56632.65,59657.35,60549.85,{"v":61169.7,"d":"61169.70"},59930,58417.65,43590,{"v":0.01372093023255814,"d":"1.37%"}]
[93,"Finance","MUTHOOTFIN",{"v":1127,"d":"1127.00"},{"v":1130.8,"d":"1130.80"},1112.35,{"v":1097.7,"d":"1097.70"},1079.25,{"v":1145.4499999999998,"d":"1145.45"},{"v":1163.9,"d":"1163.90"},{"v":1178.5499999999997,"d":"1178.55"},1149.25,1116.15,4073250,{"v":-0.024254401724757457,"d":"-2.43%"}]
[94,"Metals","NATIONALUM",{"v":35.4,"d":"35.40"},35.65,34.75,{"v":34.1,"d":"34.10"},{"v":33.2,"d":"33.20"},{"v":36.3,"d":"36.30"},{"v":37.19999999999999,"d":"37.20"},{"v":37.849999999999994,"d":"37.85"},36.55,35,41327000,{"v":0.02964845404489623,"d":"2.96%"}]
[95,"Others","NAUKRI",{"v":3442,"d":"3442.00"},{"v":3432.566666666667,"d":"3432.57"},{"v":3401.133333333334,"d":"3401.13"},{"v":3360.266666666667,"d":"3360.27"},{"v":3328.833333333334,"d":"3328.83"},{"v":3473.4333333333343,"d":"3473.43"},{"v":3504.8666666666677,"d":"3504.87"},{"v":3545.7333333333345,"d":"3545.73"},3464,3391.7,615750,{"v":-0.03031496062992126,"d":"-3.03%"}]
[96,"FMCG","NESTLEIND",{"v":16133.3,"d":"16133.30"},{"v":16202.549999999997,"d":"16202.55"},{"v":15999.049999999996,"d":"15999.05"},{"v":15864.799999999997,"d":"15864.80"},{"v":15661.299999999996,"d":"15661.30"},{"v":16336.799999999996,"d":"16336.80"},{"v":16540.3,"d":"16540.30"},{"v":16674.549999999996,"d":"16674.55"},16406.05,16068.3,442550,{"v":0.013395923975269064,"d":"1.34%"}]
[97,"Metals","NMDC",90.05,{"v":90.39999999999999,"d":"90.40"},{"v":89.14999999999998,"d":"89.15"},{"v":88.24999999999999,"d":"88.25"},{"v":86.99999999999997,"d":"87.00"},{"v":91.29999999999998,"d":"91.30"},{"v":92.55000000000001,"d":"92.55"},{"v":93.44999999999999,"d":"93.45"},91.65,89.5,33567000,{"v":0.007845503922751962,"d":"0.78%"}]
[98,"Power","NTPC",90.95,{"v":90.91666666666667,"d":"90.92"},{"v":89.78333333333335,"d":"89.78"},{"v":88.61666666666667,"d":"88.62"},{"v":87.48333333333335,"d":"87.48"},{"v":92.08333333333334,"d":"92.08"},{"v":93.21666666666667,"d":"93.22"},{"v":94.38333333333334,"d":"94.38"},92.05,89.75,49230900,{"v":-0.020526196416420957,"d":"-2.05%"}]
[99,"Oil_Gas","ONGC",73.85,{"v":74.06666666666666,"d":"74.07"},{"v":73.08333333333333,"d":"73.08"},{"v":72.31666666666666,"d":"72.32"},{"v":71.33333333333333,"d":"71.33"},{"v":74.83333333333333,"d":"74.83"},{"v":75.81666666666668,"d":"75.82"},{"v":76.58333333333333,"d":"76.58"},75.05,73.3,60275600,{"v":-0.02357490333042285,"d":"-2.36%"}]
[100,"Textile","PAGEIND",{"v":19214.8,"d":"19214.80"},{"v":19189.850000000002,"d":"19189.85"},{"v":18614.900000000005,"d":"18614.90"},{"v":18015.000000000004,"d":"18015.00"},{"v":17440.050000000007,"d":"17440.05"},{"v":19789.750000000004,"d":"19789.75"},{"v":20364.7,"d":"20364.70"},{"v":20964.600000000002,"d":"20964.60"},19764.8,18589.95,140670,{"v":-0.009505703422053232,"d":"-0.95%"}]
[101,"Pharma","PEL",1328.05,{"v":1332.7666666666667,"d":"1332.77"},{"v":1312.8833333333332,"d":"1312.88"},{"v":1297.7166666666665,"d":"1297.72"},{"v":1277.833333333333,"d":"1277.83"},{"v":1347.9333333333334,"d":"1347.93"},{"v":1367.816666666667,"d":"1367.82"},{"v":1382.9833333333336,"d":"1382.98"},1352.65,1317.6,3351700,{"v":3.6231884057971015E-3,"d":"0.36%"}]
[102,"Oil_Gas","PETRONET",{"v":237.5,"d":"237.50"},{"v":237.58333333333334,"d":"237.58"},{"v":235.36666666666667,"d":"235.37"},{"v":233.23333333333332,"d":"233.23"},{"v":231.01666666666665,"d":"231.02"},{"v":239.7166666666667,"d":"239.72"},{"v":241.93333333333334,"d":"241.93"},{"v":244.06666666666672,"d":"244.07"},239.8,235.45,10551000,{"v":0.01676785198034114,"d":"1.68%"}]
[103,"Finance","PFC",{"v":92.4,"d":"92.40"},92.95,91.25,{"v":90.1,"d":"90.10"},{"v":88.39999999999999,"d":"88.40"},{"v":94.10000000000001,"d":"94.10"},{"v":95.80000000000003,"d":"95.80"},{"v":96.95000000000002,"d":"96.95"},94.65,91.8,48434400,{"v":0.022245485475006543,"d":"2.22%"}]
[104,"FMCG","PIDILITIND",1484.65,{"v":1487.1000000000001,"d":"1487.10"},{"v":1469.2500000000002,"d":"1469.25"},{"v":1453.8500000000001,"d":"1453.85"},{"v":1436.0000000000002,"d":"1436.00"},{"v":1502.5000000000002,"d":"1502.50"},{"v":1520.3500000000001,"d":"1520.35"},{"v":1535.7500000000002,"d":"1535.75"},1504.95,1471.7,3074500,{"v":-3.4035656401944893E-3,"d":"-0.34%"}]
[105,"Banking","PNB",33.95,{"v":33.833333333333336,"d":"33.83"},{"v":33.51666666666667,"d":"33.52"},{"v":33.083333333333336,"d":"33.08"},{"v":32.76666666666667,"d":"32.77"},{"v":34.26666666666667,"d":"34.27"},{"v":34.583333333333336,"d":"34.58"},{"v":35.01666666666667,"d":"35.02"},34.15,33.4,49378000,{"v":-0.029444138690148596,"d":"-2.94%"}]
[106,"Power","POWERGRID",172.25,{"v":173.28333333333333,"d":"173.28"},{"v":170.51666666666665,"d":"170.52"},{"v":168.78333333333333,"d":"168.78"},{"v":166.01666666666665,"d":"166.02"},{"v":175.01666666666665,"d":"175.02"},{"v":177.78333333333336,"d":"177.78"},{"v":179.51666666666665,"d":"179.52"},176.05,171.55,13164000,{"v":0.03588290840415486,"d":"3.59%"}]
[107,"Media","PVR",{"v":1299.5,"d":"1299.50"},{"v":1288.3666666666666,"d":"1288.37"},{"v":1265.7333333333331,"d":"1265.73"},{"v":1231.9666666666665,"d":"1231.97"},{"v":1209.333333333333,"d":"1209.33"},{"v":1322.1333333333332,"d":"1322.13"},{"v":1344.7666666666669,"d":"1344.77"},{"v":1378.5333333333333,"d":"1378.53"},1311,1254.6,1847373,{"v":0.04875231053604436,"d":"4.88%"}]
[108,"Cement","RAMCOCEM",{"v":722.4,"d":"722.40"},{"v":718.8833333333333,"d":"718.88"},{"v":709.8666666666667,"d":"709.87"},{"v":697.3333333333334,"d":"697.33"},{"v":688.3166666666667,"d":"688.32"},{"v":731.4166666666666,"d":"731.42"},{"v":740.4333333333333,"d":"740.43"},{"v":752.9666666666666,"d":"752.97"},727.9,706.35,1223150,{"v":-0.027702702702702704,"d":"-2.77%"}]
[109,"Banking","RBLBANK",{"v":180.8,"d":"180.80"},182.75,177.45,{"v":174.1,"d":"174.10"},{"v":168.79999999999998,"d":"168.80"},{"v":186.1,"d":"186.10"},{"v":191.4,"d":"191.40"},194.75,188.05,179.4,20646600,{"v":-0.033000487092060396,"d":"-3.30%"}]
[110,"Power","RECLTD",107.55,{"v":108.31666666666666,"d":"108.32"},{"v":106.28333333333333,"d":"106.28"},{"v":105.01666666666667,"d":"105.02"},{"v":102.98333333333333,"d":"102.98"},{"v":109.58333333333333,"d":"109.58"},{"v":111.61666666666666,"d":"111.62"},{"v":112.88333333333333,"d":"112.88"},110.35,107.05,17094000,{"v":0.00140597539543058,"d":"0.14%"}]
[111,"Oil_Gas","RELIANCE",2303.75,{"v":2316.633333333333,"d":"2316.63"},{"v":2271.9666666666662,"d":"2271.97"},{"v":2240.183333333333,"d":"2240.18"},{"v":2195.516666666666,"d":"2195.52"},{"v":2348.4166666666665,"d":"2348.42"},{"v":2393.0833333333335,"d":"2393.08"},{"v":2424.866666666667,"d":"2424.87"},2361.3,2284.85,33492105,{"v":-0.028420327859246128,"d":"-2.84%"}]
[112,"Metals","SAIL",{"v":39.7,"d":"39.70"},39.75,{"v":39.2,"d":"39.20"},{"v":38.7,"d":"38.70"},{"v":38.150000000000006,"d":"38.15"},40.25,{"v":40.8,"d":"40.80"},{"v":41.3,"d":"41.30"},40.3,39.25,47462000,{"v":0.04650188521156263,"d":"4.65%"}]
[113,"Finance","SBILIFE",{"v":858,"d":"858.00"},{"v":862.1166666666667,"d":"862.12"},{"v":846.2333333333333,"d":"846.23"},{"v":834.4666666666667,"d":"834.47"},{"v":818.5833333333334,"d":"818.58"},{"v":873.8833333333333,"d":"873.88"},{"v":889.7666666666668,"d":"889.77"},{"v":901.5333333333333,"d":"901.53"},878,850.35,6463500,{"v":-0.014297152007320141,"d":"-1.43%"}]
[114,"Banking","SBIN",199.55,{"v":201.51666666666665,"d":"201.52"},{"v":196.33333333333331,"d":"196.33"},{"v":193.11666666666667,"d":"193.12"},{"v":187.93333333333334,"d":"187.93"},{"v":204.7333333333333,"d":"204.73"},{"v":209.91666666666663,"d":"209.92"},{"v":213.13333333333327,"d":"213.13"},206.7,198.3,119097000,{"v":0.0366898208596647,"d":"3.67%"}]
[115,"Cement","SHREECEM",19809.05,{"v":19795.466666666667,"d":"19795.47"},{"v":19540.933333333334,"d":"19540.93"},{"v":19272.816666666666,"d":"19272.82"},{"v":19018.283333333333,"d":"19018.28"},{"v":20063.583333333336,"d":"20063.58"},{"v":20318.11666666667,"d":"20318.12"},{"v":20586.233333333337,"d":"20586.23"},20050,19527.35,194400,{"v":-1.0277492291880781E-3,"d":"-0.10%"}]
[116,"Capital_Goods","SIEMENS",{"v":1235.3,"d":"1235.30"},1230.15,{"v":1220.3000000000002,"d":"1220.30"},{"v":1205.3000000000002,"d":"1205.30"},{"v":1195.4500000000003,"d":"1195.45"},1245.15,{"v":1255,"d":"1255.00"},{"v":1270,"d":"1270.00"},1240,1215.15,1635700,{"v":-0.015557762330354188,"d":"-1.56%"}]
[117,"Textile","SRF",{"v":4346.8,"d":"4346.80"},{"v":4321.566666666667,"d":"4321.57"},{"v":4255.233333333334,"d":"4255.23"},{"v":4163.666666666667,"d":"4163.67"},{"v":4097.333333333334,"d":"4097.33"},{"v":4413.133333333333,"d":"4413.13"},{"v":4479.466666666667,"d":"4479.47"},{"v":4571.033333333333,"d":"4571.03"},4387.9,4230,615000,{"v":-0.03718199608610567,"d":"-3.72%"}]
[118,"Finance","SRTRANSFIN",639.25,{"v":641.4166666666666,"d":"641.42"},{"v":630.9833333333332,"d":"630.98"},{"v":622.7166666666666,"d":"622.72"},{"v":612.2833333333332,"d":"612.28"},{"v":649.6833333333333,"d":"649.68"},{"v":660.1166666666667,"d":"660.12"},{"v":668.3833333333333,"d":"668.38"},651.85,633.15,5376687,{"v":0.02270997208830246,"d":"2.27%"}]
[119,"Pharma","SUNPHARMA",497.75,{"v":501.2166666666667,"d":"501.22"},{"v":492.1333333333334,"d":"492.13"},{"v":486.5166666666667,"d":"486.52"},{"v":477.4333333333334,"d":"477.43"},{"v":506.83333333333337,"d":"506.83"},{"v":515.9166666666666,"d":"515.92"},{"v":521.5333333333333,"d":"521.53"},510.3,495.6,36493800,{"v":0.01246795618736891,"d":"1.25%"}]
[120,"Media","SUNTV",{"v":501.2,"d":"501.20"},{"v":501.1166666666666,"d":"501.12"},{"v":493.08333333333326,"d":"493.08"},{"v":484.96666666666664,"d":"484.97"},{"v":476.9333333333333,"d":"476.93"},{"v":509.23333333333323,"d":"509.23"},{"v":517.2666666666667,"d":"517.27"},{"v":525.3833333333332,"d":"525.38"},509.15,493,4731000,{"v":-0.04971376920759265,"d":"-4.97%"}]
[121,"Fertilisers","TATACHEM",{"v":304.9,"d":"304.90"},302.75,{"v":297,"d":"297.00"},{"v":289.1,"d":"289.10"},283.35,310.65,{"v":316.4,"d":"316.40"},{"v":324.29999999999995,"d":"324.30"},308.5,294.85,7986000,{"v":0.011398176291793313,"d":"1.14%"}]
[122,"Others","TATACONSUM",548.65,{"v":550.1666666666666,"d":"550.17"},{"v":544.0333333333333,"d":"544.03"},{"v":539.4166666666666,"d":"539.42"},{"v":533.2833333333333,"d":"533.28"},{"v":554.7833333333333,"d":"554.78"},{"v":560.9166666666667,"d":"560.92"},{"v":565.5333333333333,"d":"565.53"},556.3,545.55,14056200,{"v":0.017591868647380767,"d":"1.76%"}]
[123,"Automobile","TATAMOTORS",148.65,{"v":148.7,"d":"148.70"},{"v":145.64999999999998,"d":"145.65"},{"v":142.64999999999998,"d":"142.65"},{"v":139.59999999999997,"d":"139.60"},{"v":151.7,"d":"151.70"},154.75,157.75,151.75,145.7,78637200,{"v":0.015307624374448043,"d":"1.53%"}]
[124,"Power","TATAPOWER",57.15,{"v":57.383333333333326,"d":"57.38"},{"v":56.31666666666665,"d":"56.32"},{"v":55.48333333333332,"d":"55.48"},{"v":54.41666666666664,"d":"54.42"},{"v":58.216666666666654,"d":"58.22"},{"v":59.28333333333333,"d":"59.28"},{"v":60.11666666666666,"d":"60.12"},58.45,56.55,72049500,{"v":-0.064012627148369,"d":"-6.40%"}]
[125,"Metals","TATASTEEL",406.15,{"v":408.1499999999999,"d":"408.15"},{"v":401.34999999999985,"d":"401.35"},{"v":396.54999999999995,"d":"396.55"},{"v":389.7499999999999,"d":"389.75"},{"v":412.9499999999998,"d":"412.95"},{"v":419.7499999999999,"d":"419.75"},{"v":424.5499999999998,"d":"424.55"},414.95,403.35,24199500,{"v":0.025502485411713852,"d":"2.55%"}]
[126,"Technology","TCS",2500.75,{"v":2467.5833333333335,"d":"2467.58"},{"v":2421.166666666667,"d":"2421.17"},{"v":2341.5833333333335,"d":"2341.58"},{"v":2295.166666666667,"d":"2295.17"},{"v":2547.166666666667,"d":"2547.17"},{"v":2593.583333333334,"d":"2593.58"},{"v":2673.166666666667,"d":"2673.17"},2514,2388,11017200,{"v":0.054106030597893165,"d":"5.41%"}]
[127,"Technology","TECHM",794.55,788.65,777.55,760.55,{"v":749.4499999999999,"d":"749.45"},805.65,{"v":816.7500000000001,"d":"816.75"},833.75,799.75,771.65,11151600,{"v":0.13536957849725106,"d":"13.54%"}]
[128,"FMCG","TITAN",{"v":1187.8,"d":"1187.80"},{"v":1182.6000000000001,"d":"1182.60"},{"v":1173.4500000000003,"d":"1173.45"},{"v":1159.1000000000001,"d":"1159.10"},{"v":1149.9500000000003,"d":"1149.95"},{"v":1196.9500000000003,"d":"1196.95"},{"v":1206.1000000000004,"d":"1206.10"},{"v":1220.4500000000003,"d":"1220.45"},1191.75,1168.25,5562750,{"v":-0.041359700142173966,"d":"-4.14%"}]
[129,"Pharma","TORNTPHARM",2799.65,2813.65,{"v":2769.3,"d":"2769.30"},{"v":2738.9500000000003,"d":"2738.95"},{"v":2694.6000000000004,"d":"2694.60"},{"v":2844,"d":"2844.00"},{"v":2888.3499999999995,"d":"2888.35"},{"v":2918.7,"d":"2918.70"},2858,2783.3,892500,{"v":-0.04032258064516129,"d":"-4.03%"}]
[130,"Power","TORNTPOWER",327.75,{"v":328.4166666666667,"d":"328.42"},{"v":324.33333333333337,"d":"324.33"},{"v":320.9166666666667,"d":"320.92"},{"v":316.83333333333337,"d":"316.83"},{"v":331.83333333333337,"d":"331.83"},{"v":335.91666666666674,"d":"335.92"},{"v":339.33333333333337,"d":"339.33"},332.5,325,2304000,{"v":0.03225806451612903,"d":"3.23%"}]
[131,"Automobile","TVSMOTOR",{"v":457.2,"d":"457.20"},{"v":454.46666666666664,"d":"454.47"},{"v":449.2833333333333,"d":"449.28"},{"v":441.3666666666667,"d":"441.37"},{"v":436.18333333333334,"d":"436.18"},{"v":462.38333333333327,"d":"462.38"},{"v":467.56666666666655,"d":"467.57"},{"v":475.48333333333323,"d":"475.48"},459.65,446.55,5679800,{"v":-0.005637254901960784,"d":"-0.56%"}]
[132,"FMCG","UBL",{"v":1058.1,"d":"1058.10"},{"v":1063.3500000000001,"d":"1063.35"},{"v":1042.8000000000002,"d":"1042.80"},{"v":1027.5,"d":"1027.50"},1006.95,{"v":1078.6500000000003,"d":"1078.65"},{"v":1099.2,"d":"1099.20"},{"v":1114.5000000000005,"d":"1114.50"},1083.9,1048.05,1272600,{"v":0.12014787430683918,"d":"12.01%"}]
[133,"Cement","ULTRACEMCO",3924.15,{"v":3934.0499999999997,"d":"3934.05"},{"v":3890.0999999999995,"d":"3890.10"},{"v":3856.0499999999997,"d":"3856.05"},{"v":3812.0999999999995,"d":"3812.10"},{"v":3968.0999999999995,"d":"3968.10"},{"v":4012.0499999999993,"d":"4012.05"},{"v":4046.0999999999995,"d":"4046.10"},3978,3900,1959400,{"v":-5.1009997959600086E-4,"d":"-0.05%"}]
[134,"Fertilisers","UPL",515.95,{"v":513.1,"d":"513.10"},{"v":505.30000000000007,"d":"505.30"},{"v":494.65000000000003,"d":"494.65"},{"v":486.8500000000001,"d":"486.85"},523.75,531.55,{"v":542.2,"d":"542.20"},520.9,502.45,9373000,{"v":-0.06991744066047471,"d":"-6.99%"}]
[135,"Metals","VEDL",130.05,{"v":130.46666666666667,"d":"130.47"},{"v":128.23333333333335,"d":"128.23"},{"v":126.41666666666669,"d":"126.42"},{"v":124.18333333333337,"d":"124.18"},{"v":132.28333333333333,"d":"132.28"},{"v":134.51666666666662,"d":"134.52"},{"v":136.33333333333331,"d":"136.33"},132.7,128.65,129127400,{"v":-0.016713091922005572,"d":"-1.67%"}]
[136,"Capital_Goods","VOLTAS",{"v":687.7,"d":"687.70"},{"v":684.5499999999998,"d":"684.55"},{"v":667.4499999999997,"d":"667.45"},{"v":647.1999999999998,"d":"647.20"},{"v":630.0999999999997,"d":"630.10"},{"v":704.7999999999997,"d":"704.80"},{"v":721.8999999999999,"d":"721.90"},{"v":742.1499999999997,"d":"742.15"},701.65,664.3,2439000,{"v":0.1630901287553648,"d":"16.31%"}]
[137,"Technology","WIPRO",307.35,303.15,{"v":297.84999999999997,"d":"297.85"},{"v":288.34999999999997,"d":"288.35"},{"v":283.04999999999995,"d":"283.05"},312.65,{"v":317.94999999999993,"d":"317.95"},327.45,308.45,293.65,29084800,{"v":0.02630984643179765,"d":"2.63%"}]
[138,"Media","ZEEL",{"v":217,"d":"217.00"},{"v":218.91666666666666,"d":"218.92"},{"v":213.0333333333333,"d":"213.03"},{"v":209.06666666666663,"d":"209.07"},{"v":203.18333333333328,"d":"203.18"},{"v":222.88333333333333,"d":"222.88"},{"v":228.7666666666667,"d":"228.77"},{"v":232.73333333333335,"d":"232.73"},224.8,214.95,28014000,{"v":-2.1413276231263382E-4,"d":"-0.02%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11440.05,{"v":11464.166666666666,"d":"11464.17"},{"v":11359.433333333332,"d":"11359.43"},{"v":11278.816666666666,"d":"11278.82"},{"v":11174.083333333332,"d":"11174.08"},{"v":11544.783333333333,"d":"11544.78"},{"v":11649.516666666666,"d":"11649.52"},{"v":11730.133333333333,"d":"11730.13"},11568.9,11383.55]
[2,"Nifty Bank",22101.25,{"v":22295.56666666667,"d":"22295.57"},{"v":21833.83333333334,"d":"21833.83"},{"v":21566.41666666667,"d":"21566.42"},{"v":21104.68333333334,"d":"21104.68"},{"v":22562.983333333337,"d":"22562.98"},{"v":23024.716666666667,"d":"23024.72"},{"v":23292.133333333335,"d":"23292.13"},22757.3,22028.15]
[3,"Nifty CPSE",1415.1,{"v":1420.3166666666666,"d":"1420.32"},{"v":1406.5833333333333,"d":"1406.58"},{"v":1398.0666666666666,"d":"1398.07"},{"v":1384.3333333333333,"d":"1384.33"},{"v":1428.8333333333333,"d":"1428.83"},{"v":1442.5666666666668,"d":"1442.57"},{"v":1451.0833333333333,"d":"1451.08"},1434.05,1411.8]
[4,"Nifty Infra",3182.1,{"v":3193.5833333333335,"d":"3193.58"},{"v":3156.866666666667,"d":"3156.87"},{"v":3131.633333333333,"d":"3131.63"},{"v":3094.9166666666665,"d":"3094.92"},{"v":3218.816666666667,"d":"3218.82"},{"v":3255.5333333333333,"d":"3255.53"},{"v":3280.7666666666673,"d":"3280.77"},3230.3,3168.35]
[5,"Nifty IT",19505.1,{"v":19298.983333333334,"d":"19298.98"},{"v":19005.666666666668,"d":"19005.67"},{"v":18506.233333333334,"d":"18506.23"},{"v":18212.916666666668,"d":"18212.92"},{"v":19798.416666666668,"d":"19798.42"},{"v":20091.733333333334,"d":"20091.73"},{"v":20591.166666666668,"d":"20591.17"},19592.3,18799.55]
[6,"Nifty PSE",2458.75,{"v":2467.0333333333333,"d":"2467.03"},{"v":2443.4666666666667,"d":"2443.47"},{"v":2428.1833333333334,"d":"2428.18"},{"v":2404.616666666667,"d":"2404.62"},{"v":2482.3166666666666,"d":"2482.32"},{"v":2505.883333333333,"d":"2505.88"},{"v":2521.1666666666665,"d":"2521.17"},2490.6,2451.75]
[7,"Nifty Midcap 50",4740.1,{"v":4734.383333333334,"d":"4734.38"},{"v":4694.966666666668,"d":"4694.97"},{"v":4649.833333333334,"d":"4649.83"},{"v":4610.416666666668,"d":"4610.42"},{"v":4779.516666666668,"d":"4779.52"},{"v":4818.933333333334,"d":"4818.93"},{"v":4864.066666666668,"d":"4864.07"},4773.8,4689.25]
[8,"AARTIIND",1057.05,{"v":1062,"d":"1062.00"},1026.05,995.05,{"v":959.0999999999999,"d":"959.10"},{"v":1093,"d":"1093.00"},{"v":1128.9499999999998,"d":"1128.95"},1159.95,1097.95,1031,5.48493]
[9,"ABBOTINDIA",16516.15,{"v":16629.716666666667,"d":"16629.72"},{"v":16361.433333333334,"d":"16361.43"},{"v":16206.716666666667,"d":"16206.72"},{"v":15938.433333333334,"d":"15938.43"},{"v":16784.433333333334,"d":"16784.43"},{"v":17052.716666666667,"d":"17052.72"},{"v":17207.433333333334,"d":"17207.43"},16898,16475,0.11509]
[10,"ABCAPITAL",70.8,{"v":71.14999999999999,"d":"71.15"},{"v":69.89999999999998,"d":"69.90"},{"v":68.99999999999999,"d":"69.00"},{"v":67.74999999999997,"d":"67.75"},{"v":72.04999999999998,"d":"72.05"},{"v":73.30000000000001,"d":"73.30"},{"v":74.19999999999999,"d":"74.20"},72.4,70.25,30.67286]
[11,"ABFRL",136,{"v":136.96666666666667,"d":"136.97"},{"v":132.53333333333333,"d":"132.53"},{"v":129.06666666666666,"d":"129.07"},{"v":124.63333333333333,"d":"124.63"},{"v":140.43333333333334,"d":"140.43"},{"v":144.86666666666667,"d":"144.87"},{"v":148.33333333333334,"d":"148.33"},141.4,133.5,39.58209]
[12,"ACC",1367.35,{"v":1364.6333333333332,"d":"1364.63"},{"v":1346.0166666666664,"d":"1346.02"},{"v":1324.6833333333332,"d":"1324.68"},{"v":1306.0666666666664,"d":"1306.07"},{"v":1385.9666666666665,"d":"1385.97"},{"v":1404.5833333333333,"d":"1404.58"},{"v":1425.9166666666665,"d":"1425.92"},1383.25,1343.3,17.17693]
[13,"ADANIGAS",204.25,{"v":207.11666666666667,"d":"207.12"},{"v":199.23333333333335,"d":"199.23"},{"v":194.21666666666667,"d":"194.22"},{"v":186.33333333333334,"d":"186.33"},{"v":212.13333333333335,"d":"212.13"},{"v":220.01666666666668,"d":"220.02"},{"v":225.03333333333336,"d":"225.03"},215,202.1,45.84508]
[14,"ADANIPORTS",351.65,{"v":349.56666666666666,"d":"349.57"},{"v":345.5333333333333,"d":"345.53"},{"v":339.41666666666663,"d":"339.42"},{"v":335.38333333333327,"d":"335.38"},{"v":355.68333333333334,"d":"355.68"},{"v":359.71666666666675,"d":"359.72"},{"v":365.83333333333337,"d":"365.83"},353.6,343.45,42.21864]
[15,"ADANIPOWER",37.25,{"v":37.38333333333333,"d":"37.38"},{"v":36.96666666666667,"d":"36.97"},{"v":36.68333333333334,"d":"36.68"},{"v":36.26666666666667,"d":"36.27"},{"v":37.666666666666664,"d":"37.67"},{"v":38.083333333333336,"d":"38.08"},{"v":38.36666666666666,"d":"38.37"},37.8,37.1,14.19964]
[16,"ADANITRANS",268.1,{"v":270.33333333333337,"d":"270.33"},{"v":262.86666666666673,"d":"262.87"},{"v":257.6333333333334,"d":"257.63"},{"v":250.16666666666674,"d":"250.17"},{"v":275.5666666666667,"d":"275.57"},{"v":283.0333333333334,"d":"283.03"},{"v":288.2666666666667,"d":"288.27"},277.8,265.1,4.58042]
[17,"AJANTPHARM",1524.9,1532.05,{"v":1500.1,"d":"1500.10"},{"v":1475.3,"d":"1475.30"},1443.35,1556.85,{"v":1588.8000000000002,"d":"1588.80"},{"v":1613.6,"d":"1613.60"},1564,1507.25,1.55275]
[18,"ALKEM",2909.2,{"v":2913.4833333333336,"d":"2913.48"},{"v":2886.966666666667,"d":"2886.97"},{"v":2864.7333333333336,"d":"2864.73"},{"v":2838.216666666667,"d":"2838.22"},{"v":2935.716666666667,"d":"2935.72"},{"v":2962.2333333333336,"d":"2962.23"},{"v":2984.466666666667,"d":"2984.47"},2940,2891.25,1.8581]
[19,"AMARAJABAT",761.5,{"v":764.6833333333334,"d":"764.68"},{"v":746.3666666666668,"d":"746.37"},{"v":731.2333333333333,"d":"731.23"},{"v":712.9166666666667,"d":"712.92"},{"v":779.8166666666668,"d":"779.82"},{"v":798.1333333333334,"d":"798.13"},{"v":813.2666666666669,"d":"813.27"},783,749.55,23.48582]
[20,"AMBUJACEM",211.1,{"v":212.63333333333335,"d":"212.63"},{"v":208.2666666666667,"d":"208.27"},{"v":205.43333333333337,"d":"205.43"},{"v":201.06666666666672,"d":"201.07"},{"v":215.4666666666667,"d":"215.47"},{"v":219.83333333333331,"d":"219.83"},{"v":222.66666666666669,"d":"222.67"},217,209.8,45.94264]
[21,"APOLLOHOSP",1623.7,{"v":1622.3500000000001,"d":"1622.35"},{"v":1591.5000000000002,"d":"1591.50"},{"v":1559.3000000000002,"d":"1559.30"},{"v":1528.4500000000003,"d":"1528.45"},{"v":1654.5500000000002,"d":"1654.55"},{"v":1685.4,"d":"1685.40"},{"v":1717.6000000000001,"d":"1717.60"},1653.2,1590.15,10.94575]
[22,"APOLLOTYRE",125.55,122.95,{"v":119.4,"d":"119.40"},113.25,{"v":109.7,"d":"109.70"},{"v":129.10000000000002,"d":"129.10"},{"v":132.64999999999998,"d":"132.65"},{"v":138.8,"d":"138.80"},126.5,116.8,152.1265]
[23,"ASHOKLEY",74.8,{"v":73.11666666666666,"d":"73.12"},{"v":70.78333333333332,"d":"70.78"},{"v":66.76666666666665,"d":"66.77"},{"v":64.43333333333331,"d":"64.43"},{"v":77.13333333333333,"d":"77.13"},{"v":79.46666666666667,"d":"79.47"},{"v":83.48333333333333,"d":"83.48"},75.45,69.1,918.62696]
[24,"ASIANPAINT",2031.2,{"v":2030.0666666666666,"d":"2030.07"},{"v":2006.1333333333332,"d":"2006.13"},{"v":1981.0666666666666,"d":"1981.07"},{"v":1957.1333333333332,"d":"1957.13"},{"v":2055.133333333333,"d":"2055.13"},{"v":2079.0666666666666,"d":"2079.07"},{"v":2104.133333333333,"d":"2104.13"},2054,2005,21.42458]
[25,"AUBANK",700.9,{"v":703.6666666666666,"d":"703.67"},{"v":688.6333333333332,"d":"688.63"},{"v":676.3666666666666,"d":"676.37"},{"v":661.3333333333331,"d":"661.33"},{"v":715.9333333333333,"d":"715.93"},{"v":730.9666666666668,"d":"730.97"},{"v":743.2333333333333,"d":"743.23"},718.7,691.4,9.16606]
[26,"AUROPHARMA",796.15,{"v":800.8000000000001,"d":"800.80"},{"v":786.6000000000001,"d":"786.60"},{"v":777.0500000000001,"d":"777.05"},{"v":762.8500000000001,"d":"762.85"},{"v":810.3500000000001,"d":"810.35"},{"v":824.5500000000002,"d":"824.55"},{"v":834.1000000000001,"d":"834.10"},815,791.25,24.38228]
[27,"AXISBANK",440.55,{"v":444.51666666666665,"d":"444.52"},{"v":434.0333333333333,"d":"434.03"},{"v":427.51666666666665,"d":"427.52"},{"v":417.0333333333333,"d":"417.03"},{"v":451.0333333333333,"d":"451.03"},{"v":461.51666666666665,"d":"461.52"},{"v":468.0333333333333,"d":"468.03"},455,438,176.24795]
[28,"BAJAJ-AUTO",2957.7,{"v":2946.9,"d":"2946.90"},{"v":2905.8,"d":"2905.80"},{"v":2853.9,"d":"2853.90"},{"v":2812.8,"d":"2812.80"},{"v":2998.8,"d":"2998.80"},{"v":3039.8999999999996,"d":"3039.90"},{"v":3091.8,"d":"3091.80"},2988,2895,11.85693]
[29,"BAJAJFINSV",6112.15,{"v":6132.383333333334,"d":"6132.38"},{"v":6070.766666666668,"d":"6070.77"},{"v":6029.383333333334,"d":"6029.38"},{"v":5967.766666666668,"d":"5967.77"},{"v":6173.766666666668,"d":"6173.77"},{"v":6235.383333333335,"d":"6235.38"},{"v":6276.766666666668,"d":"6276.77"},6194,6091,4.16142]
[30,"BAJAJHLDNG",2470.6,{"v":2475.2833333333333,"d":"2475.28"},{"v":2452.2666666666664,"d":"2452.27"},{"v":2433.933333333333,"d":"2433.93"},{"v":2410.916666666666,"d":"2410.92"},{"v":2493.616666666667,"d":"2493.62"},{"v":2516.633333333334,"d":"2516.63"},{"v":2534.966666666667,"d":"2534.97"},2498.3,2456.95,0.1706]
[31,"BAJFINANCE",3440.7,{"v":3478.5833333333335,"d":"3478.58"},{"v":3382.116666666667,"d":"3382.12"},{"v":3323.5333333333333,"d":"3323.53"},{"v":3227.0666666666666,"d":"3227.07"},{"v":3537.166666666667,"d":"3537.17"},{"v":3633.633333333333,"d":"3633.63"},{"v":3692.216666666667,"d":"3692.22"},3575.05,3420,45.31611]
[32,"BALKRISIND",1370.75,{"v":1351.1333333333332,"d":"1351.13"},{"v":1323.8166666666664,"d":"1323.82"},{"v":1276.8833333333332,"d":"1276.88"},{"v":1249.5666666666664,"d":"1249.57"},{"v":1398.0666666666664,"d":"1398.07"},{"v":1425.383333333333,"d":"1425.38"},{"v":1472.3166666666664,"d":"1472.32"},1378.45,1304.2,13.1753]
[33,"BANDHANBNK",301.4,{"v":305.8,"d":"305.80"},{"v":293.20000000000005,"d":"293.20"},{"v":285.00000000000006,"d":"285.00"},{"v":272.4000000000001,"d":"272.40"},{"v":314,"d":"314.00"},{"v":326.6,"d":"326.60"},{"v":334.79999999999995,"d":"334.80"},318.4,297.6,143.94768]
[34,"BANKBARODA",46.15,{"v":46.26666666666667,"d":"46.27"},{"v":45.88333333333335,"d":"45.88"},{"v":45.616666666666674,"d":"45.62"},{"v":45.23333333333335,"d":"45.23"},{"v":46.533333333333346,"d":"46.53"},{"v":46.91666666666667,"d":"46.92"},{"v":47.183333333333344,"d":"47.18"},46.65,46,155.48159]
[35,"BANKINDIA",47.25,{"v":47.416666666666664,"d":"47.42"},{"v":46.53333333333333,"d":"46.53"},{"v":45.81666666666667,"d":"45.82"},{"v":44.93333333333334,"d":"44.93"},{"v":48.133333333333326,"d":"48.13"},{"v":49.016666666666666,"d":"49.02"},{"v":49.73333333333332,"d":"49.73"},48.3,46.7,25.49198]
[36,"BATAINDIA",1330.65,{"v":1314.5,"d":"1314.50"},{"v":1286.2,"d":"1286.20"},1241.75,1213.45,1358.95,{"v":1387.2500000000002,"d":"1387.25"},{"v":1431.7,"d":"1431.70"},1342.8,1270.05,12.3951]
[37,"BBTC",1397.9,{"v":1398.6500000000003,"d":"1398.65"},{"v":1371.6500000000005,"d":"1371.65"},{"v":1345.4000000000003,"d":"1345.40"},{"v":1318.4000000000005,"d":"1318.40"},{"v":1424.9000000000005,"d":"1424.90"},{"v":1451.9,"d":"1451.90"},{"v":1478.1500000000005,"d":"1478.15"},1425.65,1372.4,1.87087]
[38,"BEL",107.05,{"v":107.03333333333335,"d":"107.03"},{"v":104.41666666666669,"d":"104.42"},{"v":101.78333333333335,"d":"101.78"},{"v":99.16666666666669,"d":"99.17"},{"v":109.66666666666669,"d":"109.67"},{"v":112.28333333333333,"d":"112.28"},{"v":114.91666666666669,"d":"114.92"},109.65,104.4,178.50819]
[39,"BERGEPAINT",577.85,575.65,{"v":568.1999999999999,"d":"568.20"},558.55,{"v":551.0999999999999,"d":"551.10"},{"v":585.3,"d":"585.30"},592.75,{"v":602.4,"d":"602.40"},583.1,566,18.43031]
[40,"BHARATFORG",475.6,{"v":474.15000000000003,"d":"474.15"},{"v":466.45000000000005,"d":"466.45"},{"v":457.3,"d":"457.30"},{"v":449.6,"d":"449.60"},{"v":483.30000000000007,"d":"483.30"},{"v":491,"d":"491.00"},{"v":500.1500000000001,"d":"500.15"},481.85,465,41.73115]
[41,"BHARTIARTL",474.1,{"v":479.8833333333334,"d":"479.88"},{"v":462.51666666666677,"d":"462.52"},{"v":450.9333333333334,"d":"450.93"},{"v":433.5666666666668,"d":"433.57"},{"v":491.46666666666675,"d":"491.47"},{"v":508.8333333333334,"d":"508.83"},{"v":520.4166666666667,"d":"520.42"},497.25,468.3,520.56004]
[42,"BHEL",36.25,{"v":36.56666666666667,"d":"36.57"},{"v":35.68333333333334,"d":"35.68"},{"v":35.11666666666667,"d":"35.12"},{"v":34.233333333333334,"d":"34.23"},{"v":37.13333333333334,"d":"37.13"},{"v":38.01666666666668,"d":"38.02"},{"v":38.58333333333334,"d":"38.58"},37.45,36,377.83076]
[43,"BIOCON",430,{"v":432.1166666666666,"d":"432.12"},{"v":424.23333333333323,"d":"424.23"},{"v":418.46666666666664,"d":"418.47"},{"v":410.58333333333326,"d":"410.58"},{"v":437.8833333333332,"d":"437.88"},{"v":445.76666666666654,"d":"445.77"},{"v":451.5333333333332,"d":"451.53"},440,426.35,29.12856]
[44,"BOSCHLTD",12853.55,{"v":12970.466666666667,"d":"12970.47"},{"v":12642.933333333334,"d":"12642.93"},{"v":12432.316666666668,"d":"12432.32"},{"v":12104.783333333335,"d":"12104.78"},{"v":13181.083333333334,"d":"13181.08"},{"v":13508.616666666667,"d":"13508.62"},{"v":13719.233333333334,"d":"13719.23"},13298,12759.85,0.76633]
[45,"BPCL",417.15,{"v":420.26666666666665,"d":"420.27"},{"v":411.0333333333333,"d":"411.03"},{"v":404.91666666666663,"d":"404.92"},{"v":395.6833333333333,"d":"395.68"},{"v":426.3833333333333,"d":"426.38"},{"v":435.6166666666667,"d":"435.62"},{"v":441.73333333333335,"d":"441.73"},429.5,414.15,60.25431]
[46,"BRITANNIA",3719.5,{"v":3742.1666666666665,"d":"3742.17"},{"v":3688.333333333333,"d":"3688.33"},{"v":3657.1666666666665,"d":"3657.17"},{"v":3603.333333333333,"d":"3603.33"},{"v":3773.333333333333,"d":"3773.33"},{"v":3827.166666666666,"d":"3827.17"},{"v":3858.333333333333,"d":"3858.33"},3796,3711,3.97741]
[47,"CADILAHC",368.55,{"v":369.0833333333333,"d":"369.08"},{"v":364.96666666666664,"d":"364.97"},{"v":361.3833333333333,"d":"361.38"},{"v":357.26666666666665,"d":"357.27"},{"v":372.66666666666663,"d":"372.67"},{"v":376.7833333333333,"d":"376.78"},{"v":380.3666666666666,"d":"380.37"},373.2,365.5,28.43408]
[48,"CANBK",100.4,101.05,{"v":99.19999999999999,"d":"99.20"},{"v":97.99999999999999,"d":"98.00"},{"v":96.14999999999998,"d":"96.15"},102.25,{"v":104.1,"d":"104.10"},{"v":105.30000000000001,"d":"105.30"},102.9,99.85,54.04409]
[49,"CASTROLIND",120.2,{"v":121.41666666666667,"d":"121.42"},{"v":118.33333333333334,"d":"118.33"},{"v":116.46666666666667,"d":"116.47"},{"v":113.38333333333334,"d":"113.38"},{"v":123.28333333333335,"d":"123.28"},{"v":126.36666666666669,"d":"126.37"},{"v":128.23333333333335,"d":"128.23"},124.5,119.55,14.10543]
[50,"CESC",652.7,{"v":646.4,"d":"646.40"},{"v":636.8,"d":"636.80"},{"v":620.9,"d":"620.90"},{"v":611.3,"d":"611.30"},{"v":662.3,"d":"662.30"},{"v":671.9000000000001,"d":"671.90"},{"v":687.8,"d":"687.80"},656,630.5,5.004]
[51,"CHOLAFIN",232.1,{"v":231.6,"d":"231.60"},{"v":227,"d":"227.00"},{"v":221.9,"d":"221.90"},{"v":217.3,"d":"217.30"},{"v":236.7,"d":"236.70"},{"v":241.29999999999995,"d":"241.30"},{"v":246.39999999999998,"d":"246.40"},236.2,226.5,103.05644]
[52,"CIPLA",721.6,{"v":723.1999999999999,"d":"723.20"},{"v":716.1499999999999,"d":"716.15"},{"v":710.6999999999999,"d":"710.70"},{"v":703.6499999999999,"d":"703.65"},{"v":728.6499999999999,"d":"728.65"},{"v":735.6999999999998,"d":"735.70"},{"v":741.1499999999999,"d":"741.15"},730.25,717.75,31.04687]
[53,"COALINDIA",124.95,{"v":125.3,"d":"125.30"},123.75,122.55,{"v":121,"d":"121.00"},{"v":126.5,"d":"126.50"},{"v":128.04999999999998,"d":"128.05"},129.25,126.85,124.1,123.97189]
[54,"COFORGE",2154.7,{"v":2135.8833333333337,"d":"2135.88"},{"v":2081.6166666666672,"d":"2081.62"},{"v":2008.5333333333338,"d":"2008.53"},{"v":1954.2666666666673,"d":"1954.27"},{"v":2208.966666666667,"d":"2208.97"},{"v":2263.2333333333336,"d":"2263.23"},{"v":2336.316666666667,"d":"2336.32"},2190.15,2062.8,10.91182]
[55,"COLPAL",1416.6,{"v":1415.1833333333334,"d":"1415.18"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1388.3333333333333,"d":"1388.33"},{"v":1375.6166666666666,"d":"1375.62"},{"v":1429.3166666666668,"d":"1429.32"},{"v":1442.0333333333335,"d":"1442.03"},{"v":1456.166666666667,"d":"1456.17"},1427.9,1401.05,7.55429]
[56,"CONCOR",384.2,{"v":384.0833333333333,"d":"384.08"},{"v":377.16666666666663,"d":"377.17"},{"v":370.1333333333333,"d":"370.13"},{"v":363.21666666666664,"d":"363.22"},{"v":391.1166666666666,"d":"391.12"},{"v":398.03333333333325,"d":"398.03"},{"v":405.0666666666666,"d":"405.07"},391,377.05,23.24824]
[57,"COROMANDEL",790.4,780.15,{"v":762.3,"d":"762.30"},{"v":734.1999999999999,"d":"734.20"},{"v":716.3499999999999,"d":"716.35"},808.25,{"v":826.1000000000001,"d":"826.10"},{"v":854.2,"d":"854.20"},798,752.05,7.48822]
[58,"CROMPTON",267.9,{"v":267.90000000000003,"d":"267.90"},{"v":257.00000000000006,"d":"257.00"},{"v":246.10000000000002,"d":"246.10"},{"v":235.20000000000005,"d":"235.20"},{"v":278.80000000000007,"d":"278.80"},{"v":289.70000000000005,"d":"289.70"},{"v":300.6000000000001,"d":"300.60"},278.8,257,22.12457]
[59,"CUB",143.65,{"v":143.38333333333333,"d":"143.38"},{"v":136.26666666666665,"d":"136.27"},{"v":128.88333333333333,"d":"128.88"},{"v":121.76666666666665,"d":"121.77"},{"v":150.76666666666665,"d":"150.77"},{"v":157.88333333333333,"d":"157.88"},{"v":165.26666666666665,"d":"165.27"},150.5,136,75.98796]
[60,"CUMMINSIND",471.55,{"v":471.8,"d":"471.80"},455.85,{"v":440.15000000000003,"d":"440.15"},{"v":424.20000000000005,"d":"424.20"},{"v":487.5,"d":"487.50"},{"v":503.44999999999993,"d":"503.45"},519.15,487.75,456.1,32.58132]
[61,"DABUR",504.2,{"v":505.7166666666667,"d":"505.72"},{"v":496.73333333333335,"d":"496.73"},{"v":489.26666666666665,"d":"489.27"},{"v":480.2833333333333,"d":"480.28"},{"v":513.1833333333334,"d":"513.18"},{"v":522.1666666666667,"d":"522.17"},{"v":529.6333333333334,"d":"529.63"},514.7,498.25,42.33224]
[62,"DALBHARAT",731.45,{"v":729.5,"d":"729.50"},{"v":714.2,"d":"714.20"},696.95,{"v":681.6500000000001,"d":"681.65"},746.75,762.05,{"v":779.3,"d":"779.30"},744.8,712.25,1.49263]
[63,"DIVISLAB",3164.8,{"v":3175.3833333333337,"d":"3175.38"},{"v":3123.1166666666672,"d":"3123.12"},{"v":3081.4333333333334,"d":"3081.43"},{"v":3029.166666666667,"d":"3029.17"},{"v":3217.0666666666675,"d":"3217.07"},{"v":3269.333333333334,"d":"3269.33"},{"v":3311.016666666668,"d":"3311.02"},3227.65,3133.7,7.73894]
[64,"DLF",155.7,{"v":156.5,"d":"156.50"},{"v":153.7,"d":"153.70"},{"v":151.7,"d":"151.70"},{"v":148.89999999999998,"d":"148.90"},{"v":158.5,"d":"158.50"},{"v":161.3,"d":"161.30"},{"v":163.3,"d":"163.30"},159.3,154.5,105.67394]
[65,"DMART",2162.7,{"v":2190.5666666666666,"d":"2190.57"},{"v":2122.1833333333334,"d":"2122.18"},{"v":2081.666666666667,"d":"2081.67"},{"v":2013.2833333333338,"d":"2013.28"},{"v":2231.083333333333,"d":"2231.08"},{"v":2299.4666666666662,"d":"2299.47"},{"v":2339.9833333333327,"d":"2339.98"},2258.95,2150.05,9.02088]
[66,"DRREDDY",4364.1,{"v":4374.583333333333,"d":"4374.58"},{"v":4325.516666666666,"d":"4325.52"},{"v":4286.933333333333,"d":"4286.93"},{"v":4237.866666666667,"d":"4237.87"},{"v":4413.166666666666,"d":"4413.17"},{"v":4462.233333333334,"d":"4462.23"},{"v":4500.816666666666,"d":"4500.82"},4423.65,4336,5.84911]
[67,"EDELWEISS",74.05,{"v":74.93333333333334,"d":"74.93"},{"v":72.66666666666667,"d":"72.67"},{"v":71.28333333333333,"d":"71.28"},{"v":69.01666666666667,"d":"69.02"},{"v":76.31666666666668,"d":"76.32"},{"v":78.58333333333333,"d":"78.58"},{"v":79.96666666666668,"d":"79.97"},77.2,73.55,74.16528]
[68,"EICHERMOT",2159.4,{"v":2168.5666666666666,"d":"2168.57"},{"v":2139.133333333333,"d":"2139.13"},{"v":2118.866666666667,"d":"2118.87"},{"v":2089.4333333333334,"d":"2089.43"},{"v":2188.833333333333,"d":"2188.83"},{"v":2218.2666666666664,"d":"2218.27"},{"v":2238.533333333333,"d":"2238.53"},2198,2148.3,11.80377]
[69,"EMAMILTD",395.15,{"v":392.43333333333334,"d":"392.43"},{"v":383.9666666666667,"d":"383.97"},{"v":372.78333333333336,"d":"372.78"},{"v":364.3166666666667,"d":"364.32"},{"v":403.6166666666667,"d":"403.62"},{"v":412.08333333333326,"d":"412.08"},{"v":423.26666666666665,"d":"423.27"},400.9,381.25,6.22702]
[70,"ENDURANCE",1146.4,{"v":1122.1499999999999,"d":"1122.15"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1042.1999999999998,"d":"1042.20"},{"v":1014.3499999999997,"d":"1014.35"},{"v":1174.2499999999998,"d":"1174.25"},{"v":1202.0999999999997,"d":"1202.10"},{"v":1254.1999999999998,"d":"1254.20"},1150,1070.05,1.21739]
[71,"ESCORTS",1246.5,{"v":1240,"d":"1240.00"},{"v":1204,"d":"1204.00"},{"v":1161.5,"d":"1161.50"},{"v":1125.5,"d":"1125.50"},{"v":1282.5,"d":"1282.50"},{"v":1318.5,"d":"1318.50"},{"v":1361,"d":"1361.00"},1276,1197.5,52.97033]
[72,"EXIDEIND",160.25,{"v":159.6833333333333,"d":"159.68"},{"v":156.9666666666666,"d":"156.97"},{"v":153.6833333333333,"d":"153.68"},{"v":150.9666666666666,"d":"150.97"},{"v":162.9666666666666,"d":"162.97"},{"v":165.6833333333333,"d":"165.68"},{"v":168.9666666666666,"d":"168.97"},162.4,156.4,51.89534]
[73,"FEDERALBNK",53.35,{"v":53.54999999999999,"d":"53.55"},{"v":52.09999999999998,"d":"52.10"},{"v":50.84999999999999,"d":"50.85"},{"v":49.39999999999998,"d":"49.40"},{"v":54.79999999999998,"d":"54.80"},{"v":56.249999999999986,"d":"56.25"},{"v":57.499999999999986,"d":"57.50"},55,52.3,482.7763]
[74,"FORTIS",132.9,{"v":133.58333333333334,"d":"133.58"},{"v":130.91666666666669,"d":"130.92"},{"v":128.93333333333334,"d":"128.93"},{"v":126.26666666666668,"d":"126.27"},{"v":135.5666666666667,"d":"135.57"},{"v":138.23333333333338,"d":"138.23"},{"v":140.2166666666667,"d":"140.22"},136.25,131.6,8.43084]
[75,"FRETAIL",101.1,{"v":103.21666666666665,"d":"103.22"},{"v":98.9833333333333,"d":"98.98"},{"v":96.86666666666665,"d":"96.87"},{"v":92.6333333333333,"d":"92.63"},{"v":105.33333333333331,"d":"105.33"},{"v":109.56666666666666,"d":"109.57"},{"v":111.68333333333332,"d":"111.68"},107.45,101.1,93.6406]
[76,"GAIL",91.95,{"v":92.13333333333334,"d":"92.13"},{"v":90.61666666666667,"d":"90.62"},{"v":89.28333333333333,"d":"89.28"},{"v":87.76666666666667,"d":"87.77"},{"v":93.46666666666668,"d":"93.47"},{"v":94.98333333333336,"d":"94.98"},{"v":96.31666666666669,"d":"96.32"},93.65,90.8,163.0072]
[77,"GICRE",134.05,{"v":134.76666666666665,"d":"134.77"},{"v":132.6833333333333,"d":"132.68"},{"v":131.31666666666666,"d":"131.32"},{"v":129.23333333333332,"d":"129.23"},{"v":136.1333333333333,"d":"136.13"},{"v":138.21666666666667,"d":"138.22"},{"v":139.5833333333333,"d":"139.58"},136.85,133.4,3.26813]
[78,"GLENMARK",482.85,{"v":483.68333333333334,"d":"483.68"},{"v":475.1666666666667,"d":"475.17"},{"v":467.48333333333335,"d":"467.48"},{"v":458.9666666666667,"d":"458.97"},{"v":491.3666666666667,"d":"491.37"},{"v":499.8833333333333,"d":"499.88"},{"v":507.56666666666666,"d":"507.57"},492.2,476,17.51893]
[79,"GMRINFRA",23.7,{"v":23.816666666666666,"d":"23.82"},{"v":23.383333333333333,"d":"23.38"},{"v":23.066666666666666,"d":"23.07"},{"v":22.633333333333333,"d":"22.63"},{"v":24.133333333333333,"d":"24.13"},{"v":24.566666666666663,"d":"24.57"},{"v":24.883333333333333,"d":"24.88"},24.25,23.5,137.99568]
[80,"GODREJAGRO",498.75,{"v":500.43333333333334,"d":"500.43"},{"v":489.31666666666666,"d":"489.32"},{"v":479.8833333333333,"d":"479.88"},{"v":468.76666666666665,"d":"468.77"},{"v":509.8666666666667,"d":"509.87"},{"v":520.9833333333333,"d":"520.98"},{"v":530.4166666666667,"d":"530.42"},511.55,491,2.37555]
[81,"GODREJCP",691.55,{"v":688.9,"d":"688.90"},{"v":680.0999999999999,"d":"680.10"},668.65,{"v":659.8499999999999,"d":"659.85"},{"v":700.3499999999999,"d":"700.35"},{"v":709.1499999999999,"d":"709.15"},{"v":720.5999999999999,"d":"720.60"},697.7,677.45,11.2141]
[82,"GODREJIND",419.6,{"v":419.2,"d":"419.20"},{"v":409.4,"d":"409.40"},{"v":399.2,"d":"399.20"},{"v":389.4,"d":"389.40"},{"v":429.4,"d":"429.40"},{"v":439.20000000000005,"d":"439.20"},{"v":449.4,"d":"449.40"},429,409,1.51047]
[83,"GODREJPROP",905.7,{"v":901.8666666666667,"d":"901.87"},{"v":883.8333333333334,"d":"883.83"},{"v":861.9666666666667,"d":"861.97"},{"v":843.9333333333334,"d":"843.93"},{"v":923.7333333333333,"d":"923.73"},{"v":941.7666666666667,"d":"941.77"},{"v":963.6333333333333,"d":"963.63"},919.9,880,8.46758]
[84,"GRASIM",707,{"v":715.3166666666666,"d":"715.32"},{"v":694.6833333333332,"d":"694.68"},{"v":682.3666666666666,"d":"682.37"},{"v":661.7333333333331,"d":"661.73"},{"v":727.6333333333332,"d":"727.63"},{"v":748.2666666666667,"d":"748.27"},{"v":760.5833333333333,"d":"760.58"},735.95,703,30.44866]
[85,"GSPL",214.65,{"v":211.28333333333333,"d":"211.28"},{"v":205.66666666666666,"d":"205.67"},{"v":196.68333333333334,"d":"196.68"},{"v":191.06666666666666,"d":"191.07"},{"v":220.26666666666665,"d":"220.27"},{"v":225.88333333333333,"d":"225.88"},{"v":234.86666666666665,"d":"234.87"},216.9,202.3,21.78305]
[86,"GUJGASLTD",299,{"v":300.3333333333333,"d":"300.33"},{"v":295.76666666666665,"d":"295.77"},{"v":292.53333333333336,"d":"292.53"},{"v":287.9666666666667,"d":"287.97"},{"v":303.5666666666666,"d":"303.57"},{"v":308.1333333333333,"d":"308.13"},{"v":311.36666666666656,"d":"311.37"},304.9,297.1,5.64339]
[87,"HAVELLS",669.05,664.35,{"v":656.7,"d":"656.70"},644.35,{"v":636.7,"d":"636.70"},{"v":676.7,"d":"676.70"},{"v":684.3499999999999,"d":"684.35"},{"v":696.7,"d":"696.70"},672,652,32.4501]
[88,"HCLTECH",794.95,{"v":788.0666666666667,"d":"788.07"},{"v":751.0333333333334,"d":"751.03"},{"v":707.1166666666667,"d":"707.12"},{"v":670.0833333333334,"d":"670.08"},{"v":831.9833333333335,"d":"831.98"},{"v":869.0166666666668,"d":"869.02"},{"v":912.9333333333335,"d":"912.93"},825.1,744.15,323.12531]
[89,"HDFC",1738,{"v":1754.4166666666667,"d":"1754.42"},{"v":1711.9833333333336,"d":"1711.98"},{"v":1685.966666666667,"d":"1685.97"},{"v":1643.5333333333338,"d":"1643.53"},{"v":1780.4333333333334,"d":"1780.43"},{"v":1822.8666666666663,"d":"1822.87"},{"v":1848.8833333333332,"d":"1848.88"},1796.85,1728.4,40.61493]
[90,"HDFCAMC",2350,{"v":2358.3333333333335,"d":"2358.33"},{"v":2326.666666666667,"d":"2326.67"},{"v":2303.3333333333335,"d":"2303.33"},{"v":2271.666666666667,"d":"2271.67"},{"v":2381.666666666667,"d":"2381.67"},{"v":2413.333333333334,"d":"2413.33"},{"v":2436.666666666667,"d":"2436.67"},2390,2335,3.32717]
[91,"HDFCBANK",1057.95,{"v":1068.1,"d":"1068.10"},{"v":1042.1999999999998,"d":"1042.20"},{"v":1026.4499999999998,"d":"1026.45"},{"v":1000.5499999999997,"d":"1000.55"},1083.85,1109.75,{"v":1125.5,"d":"1125.50"},1094,1052.35,108.25874]
[92,"HDFCLIFE",599.45,{"v":601.5500000000001,"d":"601.55"},{"v":593.1000000000001,"d":"593.10"},{"v":586.7500000000001,"d":"586.75"},{"v":578.3000000000002,"d":"578.30"},{"v":607.9000000000001,"d":"607.90"},{"v":616.3500000000001,"d":"616.35"},{"v":622.7,"d":"622.70"},610,595.2,22.69786]
[93,"HEROMOTOCO",3028.5,{"v":3007.8333333333335,"d":"3007.83"},{"v":2976.666666666667,"d":"2976.67"},{"v":2924.8333333333335,"d":"2924.83"},{"v":2893.666666666667,"d":"2893.67"},{"v":3059.666666666667,"d":"3059.67"},{"v":3090.833333333334,"d":"3090.83"},{"v":3142.666666666667,"d":"3142.67"},3039,2956,15.37248]
[94,"HEXAWARE",424.95,{"v":421.34999999999997,"d":"421.35"},{"v":413.0999999999999,"d":"413.10"},{"v":401.24999999999994,"d":"401.25"},{"v":392.9999999999999,"d":"393.00"},{"v":433.19999999999993,"d":"433.20"},{"v":441.45000000000005,"d":"441.45"},{"v":453.29999999999995,"d":"453.30"},429.6,409.5,29.6992]
[95,"HINDALCO",175.8,{"v":176.96666666666667,"d":"176.97"},{"v":173.43333333333334,"d":"173.43"},{"v":171.06666666666666,"d":"171.07"},{"v":167.53333333333333,"d":"167.53"},{"v":179.33333333333334,"d":"179.33"},{"v":182.8666666666667,"d":"182.87"},{"v":185.23333333333335,"d":"185.23"},180.5,174.6,116.06088]
[96,"HINDPETRO",196.05,{"v":197.45000000000002,"d":"197.45"},{"v":193.75000000000003,"d":"193.75"},{"v":191.45000000000002,"d":"191.45"},{"v":187.75000000000003,"d":"187.75"},{"v":199.75000000000003,"d":"199.75"},{"v":203.45000000000002,"d":"203.45"},{"v":205.75000000000003,"d":"205.75"},201.15,195.15,45.51591]
[97,"HINDUNILVR",2123.5,{"v":2136.0666666666666,"d":"2136.07"},{"v":2102.4333333333334,"d":"2102.43"},{"v":2081.366666666667,"d":"2081.37"},{"v":2047.7333333333336,"d":"2047.73"},{"v":2157.133333333333,"d":"2157.13"},{"v":2190.7666666666664,"d":"2190.77"},{"v":2211.833333333333,"d":"2211.83"},2169.7,2115,20.96976]
[98,"HINDZINC",223.95,{"v":228.29999999999998,"d":"228.30"},{"v":218.14999999999998,"d":"218.15"},212.35,{"v":202.2,"d":"202.20"},{"v":234.09999999999997,"d":"234.10"},244.25,{"v":250.04999999999995,"d":"250.05"},238.45,222.5,15.65798]
[99,"HUDCO",35.25,{"v":35.266666666666666,"d":"35.27"},{"v":34.78333333333333,"d":"34.78"},{"v":34.31666666666666,"d":"34.32"},{"v":33.83333333333333,"d":"33.83"},{"v":35.733333333333334,"d":"35.73"},{"v":36.21666666666667,"d":"36.22"},{"v":36.68333333333334,"d":"36.68"},35.75,34.8,15.32333]
[100,"IBULHSGFIN",189.5,192.65,{"v":184.9,"d":"184.90"},{"v":180.3,"d":"180.30"},172.55,197.25,{"v":205,"d":"205.00"},{"v":209.6,"d":"209.60"},200.4,188.05,159.94635]
[101,"IBVENTURES",214.15,{"v":217.28333333333333,"d":"217.28"},{"v":205.41666666666666,"d":"205.42"},{"v":196.68333333333334,"d":"196.68"},{"v":184.81666666666666,"d":"184.82"},{"v":226.01666666666665,"d":"226.02"},{"v":237.88333333333333,"d":"237.88"},{"v":246.61666666666665,"d":"246.62"},229.15,208.55,31.90161]
[102,"ICICIBANK",363.7,{"v":365.6333333333334,"d":"365.63"},{"v":357.41666666666674,"d":"357.42"},{"v":351.1333333333334,"d":"351.13"},{"v":342.91666666666674,"d":"342.92"},{"v":371.91666666666674,"d":"371.92"},{"v":380.1333333333333,"d":"380.13"},{"v":386.41666666666674,"d":"386.42"},373.85,359.35,271.40811]
[103,"ICICIGI",1305.35,{"v":1311.8,"d":"1311.80"},1288.55,1271.75,{"v":1248.5,"d":"1248.50"},{"v":1328.6,"d":"1328.60"},1351.85,{"v":1368.6499999999999,"d":"1368.65"},1335.05,1295,8.19373]
[104,"ICICIPRULI",430.35,{"v":434.48333333333335,"d":"434.48"},{"v":423.9666666666667,"d":"423.97"},{"v":417.58333333333337,"d":"417.58"},{"v":407.0666666666667,"d":"407.07"},{"v":440.8666666666667,"d":"440.87"},{"v":451.3833333333333,"d":"451.38"},{"v":457.76666666666665,"d":"457.77"},445,428.1,16.30656]
[105,"IDBI",37.6,37.85,37.25,{"v":36.9,"d":"36.90"},{"v":36.3,"d":"36.30"},{"v":38.2,"d":"38.20"},{"v":38.80000000000001,"d":"38.80"},{"v":39.150000000000006,"d":"39.15"},38.45,37.5,12.13824]
[106,"IDEA",11.55,{"v":11.483333333333334,"d":"11.48"},{"v":11.116666666666669,"d":"11.12"},{"v":10.683333333333335,"d":"10.68"},{"v":10.31666666666667,"d":"10.32"},{"v":11.916666666666668,"d":"11.92"},{"v":12.283333333333335,"d":"12.28"},{"v":12.716666666666667,"d":"12.72"},11.85,11.05,3813.19435]
[107,"IDFCFIRSTB",31.05,{"v":31.133333333333336,"d":"31.13"},{"v":30.566666666666674,"d":"30.57"},{"v":30.083333333333336,"d":"30.08"},{"v":29.516666666666673,"d":"29.52"},{"v":31.616666666666674,"d":"31.62"},{"v":32.18333333333334,"d":"32.18"},{"v":32.66666666666667,"d":"32.67"},31.7,30.65,246.12203]
[108,"IGL",408.8,{"v":408.5333333333333,"d":"408.53"},{"v":403.0666666666666,"d":"403.07"},{"v":397.3333333333333,"d":"397.33"},{"v":391.8666666666666,"d":"391.87"},{"v":414.2666666666666,"d":"414.27"},{"v":419.7333333333333,"d":"419.73"},{"v":425.4666666666666,"d":"425.47"},414,402.8,33.19562]
[109,"INDHOTEL",102.7,{"v":101.88333333333333,"d":"101.88"},{"v":100.76666666666665,"d":"100.77"},{"v":98.83333333333333,"d":"98.83"},{"v":97.71666666666665,"d":"97.72"},{"v":103.81666666666665,"d":"103.82"},{"v":104.93333333333332,"d":"104.93"},{"v":106.86666666666665,"d":"106.87"},103,99.95,17.09372]
[110,"INDIGO",1321.15,{"v":1313.1666666666667,"d":"1313.17"},{"v":1297.9833333333336,"d":"1297.98"},{"v":1274.8166666666668,"d":"1274.82"},{"v":1259.6333333333337,"d":"1259.63"},{"v":1336.3333333333335,"d":"1336.33"},{"v":1351.5166666666664,"d":"1351.52"},{"v":1374.6833333333334,"d":"1374.68"},1328.35,1290,39.45179]
[111,"INDUSINDBK",609.35,{"v":611.0666666666666,"d":"611.07"},{"v":602.1333333333332,"d":"602.13"},{"v":594.9166666666666,"d":"594.92"},{"v":585.9833333333332,"d":"585.98"},{"v":618.2833333333332,"d":"618.28"},{"v":627.2166666666666,"d":"627.22"},{"v":634.4333333333332,"d":"634.43"},620,603.85,92.87424]
[112,"INFRATEL",202.6,{"v":202.6833333333333,"d":"202.68"},{"v":199.26666666666662,"d":"199.27"},{"v":195.9333333333333,"d":"195.93"},{"v":192.51666666666662,"d":"192.52"},{"v":206.01666666666662,"d":"206.02"},{"v":209.4333333333333,"d":"209.43"},{"v":212.76666666666662,"d":"212.77"},206.1,199.35,116.30324]
[113,"INFY",978.4,{"v":972.5833333333334,"d":"972.58"},{"v":954.1166666666668,"d":"954.12"},{"v":929.8333333333334,"d":"929.83"},{"v":911.3666666666668,"d":"911.37"},{"v":996.8666666666668,"d":"996.87"},{"v":1015.3333333333333,"d":"1015.33"},{"v":1039.6166666666668,"d":"1039.62"},991.05,948.3,218.71591]
[114,"IOC",82.7,82.95,{"v":82.10000000000001,"d":"82.10"},{"v":81.5,"d":"81.50"},80.65,{"v":83.55000000000001,"d":"83.55"},{"v":84.4,"d":"84.40"},{"v":85.00000000000001,"d":"85.00"},83.8,82.35,118.74116]
[115,"IPCALAB",2146.2,{"v":2122.0499999999997,"d":"2122.05"},{"v":2074.1499999999996,"d":"2074.15"},{"v":2002.1,"d":"2002.10"},{"v":1954.1999999999998,"d":"1954.20"},{"v":2194.0999999999995,"d":"2194.10"},{"v":2242,"d":"2242.00"},{"v":2314.0499999999993,"d":"2314.05"},2169.95,2050,5.27744]
[116,"IRCTC",1367.85,{"v":1368.6166666666668,"d":"1368.62"},{"v":1349.2333333333336,"d":"1349.23"},{"v":1330.6166666666668,"d":"1330.62"},{"v":1311.2333333333336,"d":"1311.23"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1406.6166666666668,"d":"1406.62"},{"v":1425.2333333333336,"d":"1425.23"},1388,1350,8.61596]
[117,"ITC",183.35,{"v":184.0666666666667,"d":"184.07"},{"v":182.2833333333334,"d":"182.28"},{"v":181.2166666666667,"d":"181.22"},{"v":179.4333333333334,"d":"179.43"},{"v":185.13333333333338,"d":"185.13"},{"v":186.91666666666669,"d":"186.92"},{"v":187.98333333333338,"d":"187.98"},185.85,183,309.93032]
[118,"JINDALSTEL",209.65,{"v":209.16666666666666,"d":"209.17"},{"v":206.98333333333332,"d":"206.98"},{"v":204.31666666666666,"d":"204.32"},{"v":202.13333333333333,"d":"202.13"},{"v":211.83333333333331,"d":"211.83"},{"v":214.01666666666665,"d":"214.02"},{"v":216.6833333333333,"d":"216.68"},211.35,206.5,86.17082]
[119,"JSWENERGY",56.9,{"v":57.36666666666667,"d":"57.37"},{"v":55.03333333333333,"d":"55.03"},{"v":53.166666666666664,"d":"53.17"},{"v":50.83333333333333,"d":"50.83"},{"v":59.233333333333334,"d":"59.23"},{"v":61.56666666666666,"d":"61.57"},{"v":63.43333333333334,"d":"63.43"},59.7,55.5,24.0903]
[120,"JSWSTEEL",289.85,{"v":289.8,"d":"289.80"},{"v":285.65000000000003,"d":"285.65"},{"v":281.45000000000005,"d":"281.45"},{"v":277.30000000000007,"d":"277.30"},{"v":294,"d":"294.00"},298.15,{"v":302.34999999999997,"d":"302.35"},293.95,285.6,72.75752]
[121,"JUBILANT",762.4,758.35,{"v":747.0500000000001,"d":"747.05"},{"v":731.7,"d":"731.70"},{"v":720.4000000000001,"d":"720.40"},{"v":773.7,"d":"773.70"},{"v":785,"d":"785.00"},800.35,769.65,743,4.72324]
[122,"JUBLFOOD",2347.35,{"v":2346.4666666666667,"d":"2346.47"},{"v":2324.9333333333334,"d":"2324.93"},{"v":2302.516666666667,"d":"2302.52"},{"v":2280.9833333333336,"d":"2280.98"},{"v":2368.883333333333,"d":"2368.88"},{"v":2390.416666666667,"d":"2390.42"},{"v":2412.833333333333,"d":"2412.83"},2368,2324.05,7.72729]
[123,"KOTAKBANK",1304.7,1317.55,{"v":1287.1499999999999,"d":"1287.15"},{"v":1269.6,"d":"1269.60"},{"v":1239.1999999999998,"d":"1239.20"},{"v":1335.1,"d":"1335.10"},{"v":1365.5,"d":"1365.50"},1383.05,1347.95,1300,38.91183]
[124,"L&TFH",63.55,{"v":63.45000000000001,"d":"63.45"},{"v":62.40000000000002,"d":"62.40"},{"v":61.25000000000001,"d":"61.25"},{"v":60.20000000000002,"d":"60.20"},{"v":64.60000000000002,"d":"64.60"},{"v":65.65000000000002,"d":"65.65"},{"v":66.80000000000003,"d":"66.80"},64.5,62.3,140.23523]
[125,"LALPATHLAB",1934.4,{"v":1908.8,"d":"1908.80"},{"v":1870.6,"d":"1870.60"},{"v":1806.8,"d":"1806.80"},{"v":1768.6,"d":"1768.60"},{"v":1972.6,"d":"1972.60"},{"v":2010.8000000000002,"d":"2010.80"},{"v":2074.6,"d":"2074.60"},1947,1845,3.9026]
[126,"LICHSGFIN",302.65,{"v":302.18333333333334,"d":"302.18"},{"v":297.7166666666667,"d":"297.72"},{"v":292.78333333333336,"d":"292.78"},{"v":288.3166666666667,"d":"288.32"},{"v":307.1166666666667,"d":"307.12"},{"v":311.58333333333326,"d":"311.58"},{"v":316.51666666666665,"d":"316.52"},306.65,297.25,42.3415]
[127,"LT",902.1,{"v":908.8166666666666,"d":"908.82"},{"v":894.2833333333332,"d":"894.28"},{"v":886.4666666666666,"d":"886.47"},{"v":871.9333333333332,"d":"871.93"},{"v":916.6333333333332,"d":"916.63"},{"v":931.1666666666665,"d":"931.17"},{"v":938.9833333333332,"d":"938.98"},923.35,901,50.06822]
[128,"LTI",2651.7,{"v":2612.616666666667,"d":"2612.62"},{"v":2539.0833333333335,"d":"2539.08"},{"v":2426.4666666666667,"d":"2426.47"},{"v":2352.9333333333334,"d":"2352.93"},{"v":2725.2333333333336,"d":"2725.23"},{"v":2798.7666666666664,"d":"2798.77"},{"v":2911.3833333333337,"d":"2911.38"},2686.15,2500,8.6971]
[129,"LTTS",1592.65,{"v":1578.1499999999999,"d":"1578.15"},{"v":1542.4999999999998,"d":"1542.50"},1492.35,{"v":1456.6999999999998,"d":"1456.70"},{"v":1628.2999999999997,"d":"1628.30"},{"v":1663.9499999999998,"d":"1663.95"},{"v":1714.0999999999997,"d":"1714.10"},1613.8,1528,2.18018]
[130,"LUPIN",968,{"v":966.3166666666666,"d":"966.32"},{"v":959.6833333333332,"d":"959.68"},{"v":951.3666666666666,"d":"951.37"},{"v":944.7333333333331,"d":"944.73"},{"v":974.6333333333332,"d":"974.63"},{"v":981.2666666666667,"d":"981.27"},{"v":989.5833333333333,"d":"989.58"},972.95,958,18.36318]
[131,"M&M",615.3,{"v":618.8666666666667,"d":"618.87"},{"v":608.3333333333334,"d":"608.33"},{"v":601.3666666666667,"d":"601.37"},{"v":590.8333333333334,"d":"590.83"},{"v":625.8333333333334,"d":"625.83"},{"v":636.3666666666667,"d":"636.37"},{"v":643.3333333333334,"d":"643.33"},629.4,611.9,49.21204]
[132,"M&MFIN",133.45,{"v":133.33333333333334,"d":"133.33"},{"v":131.2166666666667,"d":"131.22"},{"v":128.98333333333335,"d":"128.98"},{"v":126.8666666666667,"d":"126.87"},{"v":135.5666666666667,"d":"135.57"},{"v":137.6833333333333,"d":"137.68"},{"v":139.91666666666669,"d":"139.92"},135.45,131.1,110.86447]
[133,"MANAPPURAM",158.75,{"v":159.88333333333333,"d":"159.88"},{"v":156.86666666666665,"d":"156.87"},{"v":154.98333333333332,"d":"154.98"},{"v":151.96666666666664,"d":"151.97"},{"v":161.76666666666665,"d":"161.77"},{"v":164.7833333333333,"d":"164.78"},{"v":166.66666666666666,"d":"166.67"},162.9,158,142.33007]
[134,"MARICO",370.55,{"v":369.34999999999997,"d":"369.35"},{"v":366.99999999999994,"d":"367.00"},363.45,{"v":361.09999999999997,"d":"361.10"},{"v":372.8999999999999,"d":"372.90"},{"v":375.24999999999994,"d":"375.25"},{"v":378.7999999999999,"d":"378.80"},371.7,365.8,16.63003]
[135,"MARUTI",7128.85,{"v":7151.150000000001,"d":"7151.15"},{"v":7062.700000000001,"d":"7062.70"},6996.55,{"v":6908.1,"d":"6908.10"},{"v":7217.300000000001,"d":"7217.30"},7305.75,{"v":7371.9000000000015,"d":"7371.90"},7239.6,7085,10.03493]
[136,"MCDOWELL-N",546.65,{"v":548.3333333333334,"d":"548.33"},{"v":542.4666666666667,"d":"542.47"},{"v":538.2833333333333,"d":"538.28"},{"v":532.4166666666666,"d":"532.42"},{"v":552.5166666666668,"d":"552.52"},{"v":558.3833333333333,"d":"558.38"},{"v":562.5666666666668,"d":"562.57"},554.2,544.15,13.79432]
[137,"MFSL",620.3,{"v":619.0666666666666,"d":"619.07"},{"v":606.2333333333332,"d":"606.23"},{"v":592.1666666666666,"d":"592.17"},{"v":579.3333333333333,"d":"579.33"},{"v":633.1333333333332,"d":"633.13"},{"v":645.9666666666667,"d":"645.97"},{"v":660.0333333333332,"d":"660.03"},631.9,605,22.41135]
[138,"MGL",929.75,{"v":929.9166666666666,"d":"929.92"},{"v":910.8333333333333,"d":"910.83"},{"v":891.9166666666666,"d":"891.92"},{"v":872.8333333333333,"d":"872.83"},{"v":948.8333333333333,"d":"948.83"},{"v":967.9166666666665,"d":"967.92"},{"v":986.8333333333333,"d":"986.83"},949,911,13.50393]
[139,"MINDTREE",1221.7,1218.45,1198.25,{"v":1174.8,"d":"1174.80"},{"v":1154.6,"d":"1154.60"},{"v":1241.9,"d":"1241.90"},{"v":1262.1000000000004,"d":"1262.10"},{"v":1285.5500000000002,"d":"1285.55"},1238.65,1195,39.54771]
[140,"MOTHERSUMI",116.35,{"v":116.11666666666667,"d":"116.12"},{"v":112.73333333333335,"d":"112.73"},{"v":109.11666666666667,"d":"109.12"},{"v":105.73333333333335,"d":"105.73"},{"v":119.73333333333335,"d":"119.73"},{"v":123.11666666666667,"d":"123.12"},{"v":126.73333333333335,"d":"126.73"},119.5,112.5,204.40652]
[141,"MPHASIS",1256.7,{"v":1243.1333333333334,"d":"1243.13"},{"v":1188.5666666666668,"d":"1188.57"},{"v":1120.4333333333334,"d":"1120.43"},{"v":1065.8666666666668,"d":"1065.87"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1365.8333333333335,"d":"1365.83"},{"v":1433.966666666667,"d":"1433.97"},1297.7,1175,13.44907]
[142,"MRF",58519.85,{"v":58839.9,"d":"58839.90"},{"v":57879.8,"d":"57879.80"},57239.75,56279.65,{"v":59479.950000000004,"d":"59479.95"},{"v":60440.049999999996,"d":"60440.05"},{"v":61080.100000000006,"d":"61080.10"},59800,58199.85,0.1743]
[143,"MRPL",29.85,30.05,{"v":29.450000000000003,"d":"29.45"},29.05,{"v":28.450000000000003,"d":"28.45"},{"v":30.450000000000003,"d":"30.45"},{"v":31.050000000000004,"d":"31.05"},{"v":31.450000000000003,"d":"31.45"},30.65,29.65,9.82594]
[144,"MUTHOOTFIN",1123.45,{"v":1127.9,"d":"1127.90"},{"v":1108.9500000000003,"d":"1108.95"},{"v":1094.4500000000003,"d":"1094.45"},{"v":1075.5000000000005,"d":"1075.50"},{"v":1142.4,"d":"1142.40"},1161.35,1175.85,1146.85,1113.4,17.62335]
[145,"NAM-INDIA",282.15,280.55,{"v":275.6,"d":"275.60"},269.05,{"v":264.1,"d":"264.10"},{"v":287.1,"d":"287.10"},{"v":292.04999999999995,"d":"292.05"},{"v":298.6,"d":"298.60"},285.5,274,13.94419]
[146,"NATCOPHARM",782.6,{"v":788.7666666666668,"d":"788.77"},{"v":775.0833333333335,"d":"775.08"},{"v":767.5666666666667,"d":"767.57"},{"v":753.8833333333334,"d":"753.88"},{"v":796.2833333333335,"d":"796.28"},{"v":809.9666666666667,"d":"809.97"},{"v":817.4833333333336,"d":"817.48"},802.45,781.25,1.88818]
[147,"NATIONALUM",35.2,{"v":35.483333333333334,"d":"35.48"},{"v":34.516666666666666,"d":"34.52"},{"v":33.83333333333333,"d":"33.83"},{"v":32.86666666666666,"d":"32.87"},{"v":36.16666666666667,"d":"36.17"},{"v":37.13333333333334,"d":"37.13"},{"v":37.81666666666668,"d":"37.82"},36.45,34.8,173.98896]
[148,"NAUKRI",3434.1,{"v":3423.366666666667,"d":"3423.37"},{"v":3391.7333333333336,"d":"3391.73"},{"v":3349.366666666667,"d":"3349.37"},{"v":3317.7333333333336,"d":"3317.73"},{"v":3465.7333333333336,"d":"3465.73"},{"v":3497.366666666667,"d":"3497.37"},{"v":3539.7333333333336,"d":"3539.73"},3455,3381,4.05815]
[149,"NESTLEIND",16083.3,{"v":16174.449999999999,"d":"16174.45"},{"v":15948.899999999998,"d":"15948.90"},{"v":15814.499999999998,"d":"15814.50"},{"v":15588.949999999997,"d":"15588.95"},{"v":16308.849999999999,"d":"16308.85"},{"v":16534.399999999998,"d":"16534.40"},{"v":16668.8,"d":"16668.80"},16400,16040.05,1.02927]
[150,"NHPC",20.7,{"v":20.73333333333333,"d":"20.73"},{"v":20.566666666666663,"d":"20.57"},{"v":20.433333333333334,"d":"20.43"},{"v":20.266666666666666,"d":"20.27"},{"v":20.86666666666666,"d":"20.87"},{"v":21.033333333333324,"d":"21.03"},{"v":21.166666666666657,"d":"21.17"},20.9,20.6,26.51189]
[151,"NMDC",89.65,{"v":90.13333333333333,"d":"90.13"},{"v":88.71666666666665,"d":"88.72"},{"v":87.78333333333333,"d":"87.78"},{"v":86.36666666666666,"d":"86.37"},{"v":91.06666666666665,"d":"91.07"},{"v":92.48333333333333,"d":"92.48"},{"v":93.41666666666664,"d":"93.42"},91.55,89.2,57.70126]
[152,"NTPC",90.85,{"v":90.85000000000001,"d":"90.85"},{"v":89.75000000000001,"d":"89.75"},88.65,{"v":87.55000000000001,"d":"87.55"},{"v":91.95000000000002,"d":"91.95"},{"v":93.05000000000001,"d":"93.05"},{"v":94.15000000000002,"d":"94.15"},91.95,89.75,225.35288]
[153,"OBEROIRLTY",400.95,{"v":400.1166666666666,"d":"400.12"},{"v":381.83333333333326,"d":"381.83"},{"v":362.71666666666664,"d":"362.72"},{"v":344.4333333333333,"d":"344.43"},{"v":419.23333333333323,"d":"419.23"},{"v":437.51666666666665,"d":"437.52"},{"v":456.6333333333332,"d":"456.63"},418.4,381,9.66231]
[154,"OFSS",2988.2,{"v":2996.6666666666665,"d":"2996.67"},{"v":2952.533333333333,"d":"2952.53"},{"v":2916.8666666666663,"d":"2916.87"},{"v":2872.7333333333327,"d":"2872.73"},{"v":3032.333333333333,"d":"3032.33"},{"v":3076.466666666667,"d":"3076.47"},{"v":3112.133333333333,"d":"3112.13"},3040.8,2961,1.54005]
[155,"OIL",95.35,{"v":95.16666666666667,"d":"95.17"},{"v":94.33333333333334,"d":"94.33"},{"v":93.31666666666668,"d":"93.32"},{"v":92.48333333333335,"d":"92.48"},{"v":96.18333333333334,"d":"96.18"},{"v":97.01666666666668,"d":"97.02"},{"v":98.03333333333333,"d":"98.03"},96,94.15,4.47461]
[156,"ONGC",73.65,{"v":73.88333333333334,"d":"73.88"},{"v":73.01666666666668,"d":"73.02"},{"v":72.38333333333334,"d":"72.38"},{"v":71.51666666666668,"d":"71.52"},{"v":74.51666666666668,"d":"74.52"},{"v":75.38333333333333,"d":"75.38"},{"v":76.01666666666668,"d":"76.02"},74.75,73.25,119.90117]
[157,"PAGEIND",19148.75,19149.25,{"v":18549.5,"d":"18549.50"},17950.25,{"v":17350.5,"d":"17350.50"},{"v":19748.5,"d":"19748.50"},20348.25,{"v":20947.5,"d":"20947.50"},19749,18550,1.27082]
[158,"PEL",1322.8,{"v":1328.6000000000001,"d":"1328.60"},{"v":1308.2000000000003,"d":"1308.20"},{"v":1293.6000000000001,"d":"1293.60"},{"v":1273.2000000000003,"d":"1273.20"},{"v":1343.2000000000003,"d":"1343.20"},{"v":1363.6000000000004,"d":"1363.60"},{"v":1378.2000000000003,"d":"1378.20"},1349,1314,12.80191]
[159,"PETRONET",236.7,{"v":237,"d":"237.00"},{"v":234.3,"d":"234.30"},{"v":231.9,"d":"231.90"},{"v":229.20000000000002,"d":"229.20"},{"v":239.4,"d":"239.40"},{"v":242.1,"d":"242.10"},{"v":244.5,"d":"244.50"},239.7,234.6,41.74393]
[160,"PFC",92.1,{"v":92.63333333333333,"d":"92.63"},{"v":91.01666666666665,"d":"91.02"},{"v":89.93333333333332,"d":"89.93"},{"v":88.31666666666665,"d":"88.32"},{"v":93.71666666666665,"d":"93.72"},{"v":95.33333333333333,"d":"95.33"},{"v":96.41666666666666,"d":"96.42"},94.25,91.55,76.14598]
[161,"PFIZER",4919.5,{"v":4950.416666666667,"d":"4950.42"},{"v":4855.083333333334,"d":"4855.08"},{"v":4790.666666666667,"d":"4790.67"},{"v":4695.333333333334,"d":"4695.33"},{"v":5014.833333333334,"d":"5014.83"},{"v":5110.166666666668,"d":"5110.17"},{"v":5174.583333333334,"d":"5174.58"},5045.75,4886,0.66699]
[162,"PGHH",9997.5,{"v":10037.483333333334,"d":"10037.48"},{"v":9940.016666666666,"d":"9940.02"},{"v":9882.533333333333,"d":"9882.53"},{"v":9785.066666666666,"d":"9785.07"},{"v":10094.966666666667,"d":"10094.97"},{"v":10192.433333333334,"d":"10192.43"},{"v":10249.916666666668,"d":"10249.92"},10134.95,9980,0.05382]
[163,"PIDILITIND",1480.7,{"v":1484.9333333333334,"d":"1484.93"},{"v":1465.7666666666669,"d":"1465.77"},{"v":1450.8333333333335,"d":"1450.83"},{"v":1431.666666666667,"d":"1431.67"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1519.0333333333333,"d":"1519.03"},{"v":1533.9666666666667,"d":"1533.97"},1504.1,1470,5.03502]
[164,"PIIND",1923.8,{"v":1917.3666666666668,"d":"1917.37"},{"v":1885.4333333333336,"d":"1885.43"},{"v":1847.0666666666668,"d":"1847.07"},{"v":1815.1333333333337,"d":"1815.13"},{"v":1955.7333333333336,"d":"1955.73"},{"v":1987.666666666667,"d":"1987.67"},{"v":2026.0333333333335,"d":"2026.03"},1949.3,1879,4.80593]
[165,"PNB",33.6,{"v":33.666666666666664,"d":"33.67"},{"v":33.28333333333333,"d":"33.28"},{"v":32.96666666666667,"d":"32.97"},{"v":32.583333333333336,"d":"32.58"},{"v":33.98333333333333,"d":"33.98"},{"v":34.36666666666667,"d":"34.37"},{"v":34.68333333333332,"d":"34.68"},34.05,33.35,138.26559]
[166,"PNBHOUSING",326,{"v":324.23333333333335,"d":"324.23"},{"v":319.5166666666667,"d":"319.52"},{"v":313.03333333333336,"d":"313.03"},{"v":308.3166666666667,"d":"308.32"},{"v":330.7166666666667,"d":"330.72"},{"v":335.4333333333334,"d":"335.43"},{"v":341.9166666666667,"d":"341.92"},328.95,317.75,8.47119]
[167,"POLYCAB",888.35,{"v":882.4499999999999,"d":"882.45"},{"v":860.8999999999999,"d":"860.90"},{"v":833.4499999999999,"d":"833.45"},{"v":811.8999999999999,"d":"811.90"},{"v":909.8999999999999,"d":"909.90"},{"v":931.4499999999998,"d":"931.45"},{"v":958.8999999999999,"d":"958.90"},904,855,4.0176]
[168,"POWERGRID",171.5,173.25,{"v":169,"d":"169.00"},{"v":166.5,"d":"166.50"},162.25,175.75,{"v":180,"d":"180.00"},{"v":182.5,"d":"182.50"},177.5,170.75,79.5602]
[169,"PRESTIGE",264.15,{"v":257.5,"d":"257.50"},{"v":249.10000000000002,"d":"249.10"},234.05,{"v":225.65000000000003,"d":"225.65"},272.55,280.95,{"v":296,"d":"296.00"},265.9,242.45,16.9963]
[170,"QUESS",410.9,{"v":399.8,"d":"399.80"},{"v":388.70000000000005,"d":"388.70"},{"v":366.50000000000006,"d":"366.50"},{"v":355.4000000000001,"d":"355.40"},{"v":422,"d":"422.00"},{"v":433.1,"d":"433.10"},{"v":455.29999999999995,"d":"455.30"},410.9,377.6,8.75417]
[171,"RAJESHEXPO",452.7,{"v":454.56666666666666,"d":"454.57"},{"v":449.1333333333333,"d":"449.13"},{"v":445.56666666666666,"d":"445.57"},{"v":440.1333333333333,"d":"440.13"},{"v":458.1333333333333,"d":"458.13"},{"v":463.5666666666666,"d":"463.57"},{"v":467.1333333333333,"d":"467.13"},460,451,0.54666]
[172,"RAMCOCEM",722.45,{"v":717.9499999999999,"d":"717.95"},{"v":709.4999999999999,"d":"709.50"},696.55,{"v":688.0999999999999,"d":"688.10"},{"v":730.8999999999999,"d":"730.90"},{"v":739.3499999999999,"d":"739.35"},{"v":752.2999999999998,"d":"752.30"},726.4,705,8.3833]
[173,"RBLBANK",181.05,182.85,{"v":178.2,"d":"178.20"},175.35,{"v":170.7,"d":"170.70"},{"v":185.7,"d":"185.70"},{"v":190.35000000000002,"d":"190.35"},{"v":193.2,"d":"193.20"},187.5,180,163.61599]
[174,"RECLTD",107.25,{"v":108.03333333333335,"d":"108.03"},{"v":106.0166666666667,"d":"106.02"},{"v":104.78333333333335,"d":"104.78"},{"v":102.7666666666667,"d":"102.77"},{"v":109.2666666666667,"d":"109.27"},{"v":111.28333333333335,"d":"111.28"},{"v":112.5166666666667,"d":"112.52"},110.05,106.8,65.95305]
[175,"RELIANCE",2302.55,2314.85,{"v":2269.7,"d":"2269.70"},2236.85,{"v":2191.7,"d":"2191.70"},{"v":2347.7,"d":"2347.70"},{"v":2392.8500000000004,"d":"2392.85"},{"v":2425.7,"d":"2425.70"},2360,2282,203.3548]
[176,"SAIL",39.55,{"v":39.61666666666667,"d":"39.62"},{"v":39.03333333333333,"d":"39.03"},{"v":38.516666666666666,"d":"38.52"},{"v":37.93333333333333,"d":"37.93"},{"v":40.13333333333333,"d":"40.13"},{"v":40.71666666666666,"d":"40.72"},{"v":41.233333333333334,"d":"41.23"},40.2,39.1,192.41133]
[177,"SBICARD",855.85,{"v":855.5166666666668,"d":"855.52"},{"v":843.0333333333335,"d":"843.03"},{"v":830.2166666666668,"d":"830.22"},{"v":817.7333333333336,"d":"817.73"},{"v":868.3333333333335,"d":"868.33"},{"v":880.8166666666668,"d":"880.82"},{"v":893.6333333333334,"d":"893.63"},868,842.7,23.06741]
[178,"SBILIFE",857.1,{"v":861.0333333333333,"d":"861.03"},{"v":846.0666666666666,"d":"846.07"},{"v":835.0333333333333,"d":"835.03"},{"v":820.0666666666666,"d":"820.07"},{"v":872.0666666666666,"d":"872.07"},{"v":887.0333333333333,"d":"887.03"},{"v":898.0666666666666,"d":"898.07"},876,850,13.46301]
[179,"SBIN",198.5,{"v":200.6833333333333,"d":"200.68"},{"v":195.16666666666663,"d":"195.17"},{"v":191.83333333333331,"d":"191.83"},{"v":186.31666666666663,"d":"186.32"},{"v":204.01666666666662,"d":"204.02"},{"v":209.53333333333333,"d":"209.53"},{"v":212.86666666666662,"d":"212.87"},206.2,197.35,636.06706]
[180,"SHREECEM",19789.5,{"v":19758.166666666668,"d":"19758.17"},{"v":19531.333333333336,"d":"19531.33"},{"v":19273.166666666668,"d":"19273.17"},{"v":19046.333333333336,"d":"19046.33"},{"v":20016.333333333336,"d":"20016.33"},{"v":20243.16666666667,"d":"20243.17"},{"v":20501.333333333336,"d":"20501.33"},19985,19500,0.60868]
[181,"SIEMENS",1235.5,{"v":1230.8999999999999,"d":"1230.90"},{"v":1219.7999999999997,"d":"1219.80"},{"v":1204.1,"d":"1204.10"},{"v":1192.9999999999998,"d":"1193.00"},{"v":1246.5999999999997,"d":"1246.60"},{"v":1257.6999999999996,"d":"1257.70"},{"v":1273.3999999999996,"d":"1273.40"},1242,1215.2,6.02638]
[182,"SRF",4330.3,4307.75,4245.55,{"v":4160.8,"d":"4160.80"},{"v":4098.6,"d":"4098.60"},{"v":4392.5,"d":"4392.50"},{"v":4454.700000000001,"d":"4454.70"},4539.45,4369.95,4223,3.80624]
[183,"SRTRANSFIN",636.45,{"v":639.4666666666667,"d":"639.47"},{"v":628.4333333333334,"d":"628.43"},{"v":620.4166666666667,"d":"620.42"},{"v":609.3833333333334,"d":"609.38"},{"v":647.4833333333333,"d":"647.48"},{"v":658.5166666666667,"d":"658.52"},{"v":666.5333333333333,"d":"666.53"},650.5,631.45,36.90597]
[184,"SUNPHARMA",495.8,{"v":499.59999999999997,"d":"499.60"},{"v":490.19999999999993,"d":"490.20"},{"v":484.59999999999997,"d":"484.60"},{"v":475.19999999999993,"d":"475.20"},{"v":505.19999999999993,"d":"505.20"},{"v":514.5999999999999,"d":"514.60"},{"v":520.1999999999999,"d":"520.20"},509,494,80.41445]
[185,"SUNTV",499.35,{"v":498.8666666666666,"d":"498.87"},{"v":489.48333333333323,"d":"489.48"},{"v":479.6166666666666,"d":"479.62"},{"v":470.23333333333323,"d":"470.23"},{"v":508.73333333333323,"d":"508.73"},{"v":518.1166666666666,"d":"518.12"},{"v":527.9833333333332,"d":"527.98"},508.25,489,26.79303]
[186,"SYNGENE",533.35,{"v":541.1,"d":"541.10"},{"v":512.3000000000001,"d":"512.30"},491.25,{"v":462.45000000000005,"d":"462.45"},{"v":562.1500000000001,"d":"562.15"},590.95,{"v":612.0000000000001,"d":"612.00"},569.9,520.05,70.34805]
[187,"TATACONSUM",546.5,{"v":548.3666666666667,"d":"548.37"},{"v":541.5333333333333,"d":"541.53"},{"v":536.5666666666666,"d":"536.57"},{"v":529.7333333333332,"d":"529.73"},{"v":553.3333333333334,"d":"553.33"},{"v":560.1666666666666,"d":"560.17"},{"v":565.1333333333334,"d":"565.13"},555.2,543.4,28.09333]
[188,"TATAMOTORS",148.55,{"v":148.38333333333333,"d":"148.38"},{"v":145.66666666666666,"d":"145.67"},{"v":142.78333333333333,"d":"142.78"},{"v":140.06666666666666,"d":"140.07"},{"v":151.26666666666665,"d":"151.27"},{"v":153.98333333333335,"d":"153.98"},{"v":156.86666666666665,"d":"156.87"},151.1,145.5,845.06253]
[189,"TATAPOWER",57.1,{"v":57.31666666666666,"d":"57.32"},{"v":56.23333333333333,"d":"56.23"},{"v":55.36666666666667,"d":"55.37"},{"v":54.28333333333333,"d":"54.28"},{"v":58.18333333333332,"d":"58.18"},{"v":59.266666666666666,"d":"59.27"},{"v":60.13333333333332,"d":"60.13"},58.4,56.45,229.21766]
[190,"TATASTEEL",404.65,{"v":406.9666666666667,"d":"406.97"},{"v":399.83333333333337,"d":"399.83"},{"v":395.01666666666665,"d":"395.02"},{"v":387.8833333333333,"d":"387.88"},{"v":411.7833333333334,"d":"411.78"},{"v":418.91666666666674,"d":"418.92"},{"v":423.73333333333346,"d":"423.73"},414.1,402.15,123.31121]
[191,"TCS",2491.4,{"v":2459.6666666666665,"d":"2459.67"},{"v":2413.583333333333,"d":"2413.58"},{"v":2335.7666666666664,"d":"2335.77"},{"v":2289.683333333333,"d":"2289.68"},{"v":2537.483333333333,"d":"2537.48"},{"v":2583.566666666666,"d":"2583.57"},{"v":2661.383333333333,"d":"2661.38"},2505.75,2381.85,75.12284]
[192,"TECHM",790.75,{"v":785.7833333333333,"d":"785.78"},{"v":774.9666666666666,"d":"774.97"},{"v":759.1833333333333,"d":"759.18"},{"v":748.3666666666666,"d":"748.37"},{"v":801.5666666666666,"d":"801.57"},{"v":812.3833333333332,"d":"812.38"},{"v":828.1666666666666,"d":"828.17"},796.6,770,90.22087]
[193,"TITAN",1188,{"v":1182.5166666666667,"d":"1182.52"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1158.8666666666668,"d":"1158.87"},{"v":1149.7833333333335,"d":"1149.78"},{"v":1197.0833333333333,"d":"1197.08"},{"v":1206.1666666666667,"d":"1206.17"},{"v":1220.7333333333331,"d":"1220.73"},1191.6,1167.95,20.19325]
[194,"TORNTPHARM",2797.55,{"v":2812.5166666666664,"d":"2812.52"},{"v":2766.183333333333,"d":"2766.18"},{"v":2734.8166666666666,"d":"2734.82"},{"v":2688.483333333333,"d":"2688.48"},{"v":2843.8833333333328,"d":"2843.88"},{"v":2890.2166666666667,"d":"2890.22"},{"v":2921.5833333333326,"d":"2921.58"},2858.85,2781.15,2.88536]
[195,"TORNTPOWER",326.55,{"v":327.1,"d":"327.10"},{"v":322.55000000000007,"d":"322.55"},{"v":318.55000000000007,"d":"318.55"},{"v":314.0000000000001,"d":"314.00"},{"v":331.1,"d":"331.10"},335.65,339.65,331.65,323.1,8.179]
[196,"TRENT",695.4,711.65,{"v":674.3,"d":"674.30"},{"v":653.1999999999999,"d":"653.20"},{"v":615.8499999999999,"d":"615.85"},732.75,{"v":770.1000000000001,"d":"770.10"},{"v":791.2,"d":"791.20"},749,690.55,17.9178]
[197,"TVSMOTOR",456.6,{"v":453.9166666666667,"d":"453.92"},{"v":448.9333333333334,"d":"448.93"},{"v":441.2666666666667,"d":"441.27"},{"v":436.2833333333334,"d":"436.28"},{"v":461.58333333333337,"d":"461.58"},{"v":466.5666666666666,"d":"466.57"},{"v":474.23333333333335,"d":"474.23"},458.9,446.25,26.60236]
[198,"UBL",1052.4,{"v":1059.1333333333334,"d":"1059.13"},{"v":1037.3166666666668,"d":"1037.32"},{"v":1022.2333333333333,"d":"1022.23"},{"v":1000.4166666666667,"d":"1000.42"},{"v":1074.216666666667,"d":"1074.22"},{"v":1096.0333333333335,"d":"1096.03"},{"v":1111.116666666667,"d":"1111.12"},1080.95,1044.05,7.56233]
[199,"ULTRACEMCO",3914.1,{"v":3924.6,"d":"3924.60"},{"v":3879.5,"d":"3879.50"},{"v":3844.9,"d":"3844.90"},{"v":3799.8,"d":"3799.80"},{"v":3959.2,"d":"3959.20"},{"v":4004.2999999999993,"d":"4004.30"},{"v":4038.8999999999996,"d":"4038.90"},3969.7,3890,4.72618]
[200,"UNIONBANK",28.6,{"v":28.683333333333334,"d":"28.68"},{"v":28.416666666666668,"d":"28.42"},{"v":28.233333333333334,"d":"28.23"},{"v":27.96666666666667,"d":"27.97"},{"v":28.866666666666667,"d":"28.87"},{"v":29.133333333333333,"d":"29.13"},{"v":29.316666666666666,"d":"29.32"},28.95,28.5,21.05708]
[201,"UPL",515.9,{"v":512.5666666666666,"d":"512.57"},{"v":505.33333333333326,"d":"505.33"},{"v":494.76666666666665,"d":"494.77"},{"v":487.5333333333333,"d":"487.53"},{"v":523.1333333333332,"d":"523.13"},{"v":530.3666666666666,"d":"530.37"},{"v":540.9333333333332,"d":"540.93"},519.8,502,58.61925]
[202,"VBL",743.1,{"v":740.0666666666666,"d":"740.07"},{"v":733.0333333333332,"d":"733.03"},{"v":722.9666666666666,"d":"722.97"},{"v":715.9333333333332,"d":"715.93"},{"v":750.1333333333332,"d":"750.13"},{"v":757.1666666666665,"d":"757.17"},{"v":767.2333333333332,"d":"767.23"},747.1,730,1.94009]
[203,"VGUARD",178.7,{"v":175.79999999999998,"d":"175.80"},{"v":171.89999999999998,"d":"171.90"},{"v":165.1,"d":"165.10"},{"v":161.2,"d":"161.20"},{"v":182.59999999999997,"d":"182.60"},{"v":186.5,"d":"186.50"},{"v":193.29999999999995,"d":"193.30"},179.7,169,18.69196]
[204,"VOLTAS",685.6,{"v":682.5333333333333,"d":"682.53"},{"v":665.4666666666666,"d":"665.47"},{"v":645.3333333333333,"d":"645.33"},{"v":628.2666666666665,"d":"628.27"},{"v":702.6666666666666,"d":"702.67"},{"v":719.7333333333332,"d":"719.73"},{"v":739.8666666666667,"d":"739.87"},699.6,662.4,73.28223]
[205,"WHIRLPOOL",2223.4,{"v":2201.133333333333,"d":"2201.13"},{"v":2172.2666666666664,"d":"2172.27"},{"v":2121.133333333333,"d":"2121.13"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2252.2666666666664,"d":"2252.27"},{"v":2281.133333333333,"d":"2281.13"},{"v":2332.2666666666664,"d":"2332.27"},2230,2150,1.34992]
[206,"WIPRO",{"v":307.2,"d":"307.20"},{"v":302.96666666666664,"d":"302.97"},{"v":297.38333333333327,"d":"297.38"},{"v":287.5666666666666,"d":"287.57"},{"v":281.98333333333323,"d":"281.98"},{"v":312.7833333333333,"d":"312.78"},{"v":318.3666666666667,"d":"318.37"},{"v":328.18333333333334,"d":"328.18"},308.55,293.15,{"v":380.90115,"d":"380.90"}]
[207,"ZEEL",{"v":216.2,"d":"216.20"},{"v":218.33333333333334,"d":"218.33"},{"v":211.9666666666667,"d":"211.97"},{"v":207.73333333333335,"d":"207.73"},{"v":201.3666666666667,"d":"201.37"},{"v":222.5666666666667,"d":"222.57"},{"v":228.9333333333333,"d":"228.93"},{"v":233.16666666666669,"d":"233.17"},{"v":224.7,"d":"224.70"},{"v":214.1,"d":"214.10"},{"v":230.05307,"d":"230.05"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18922.5,{"v":18842.666666666668,"d":"18842.67"},{"v":18605.333333333336,"d":"18605.33"},{"v":18288.166666666668,"d":"18288.17"},{"v":18050.833333333336,"d":"18050.83"},{"v":19159.833333333336,"d":"19159.83"},{"v":19397.16666666667,"d":"19397.17"},{"v":19714.333333333336,"d":"19714.33"},19080,18525.5,0.12383]
[2,"AARTIIND",1057.05,{"v":1062,"d":"1062.00"},1026.05,995.05,{"v":959.0999999999999,"d":"959.10"},{"v":1093,"d":"1093.00"},{"v":1128.9499999999998,"d":"1128.95"},1159.95,1097.95,1031,5.48493]
[3,"AAVAS",1382.05,{"v":1372.3500000000001,"d":"1372.35"},{"v":1349.7000000000003,"d":"1349.70"},{"v":1317.3500000000001,"d":"1317.35"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1404.7000000000003,"d":"1404.70"},{"v":1427.3500000000004,"d":"1427.35"},{"v":1459.7000000000003,"d":"1459.70"},1395,1340,1.09848]
[4,"ABB",907.55,{"v":907.5166666666668,"d":"907.52"},{"v":902.0333333333335,"d":"902.03"},{"v":896.5166666666668,"d":"896.52"},{"v":891.0333333333335,"d":"891.03"},{"v":913.0333333333335,"d":"913.03"},{"v":918.5166666666669,"d":"918.52"},{"v":924.0333333333335,"d":"924.03"},913,902,3.57451]
[5,"ABBOTINDIA",16516.15,{"v":16629.716666666667,"d":"16629.72"},{"v":16361.433333333334,"d":"16361.43"},{"v":16206.716666666667,"d":"16206.72"},{"v":15938.433333333334,"d":"15938.43"},{"v":16784.433333333334,"d":"16784.43"},{"v":17052.716666666667,"d":"17052.72"},{"v":17207.433333333334,"d":"17207.43"},16898,16475,0.11509]
[6,"ABCAPITAL",70.8,{"v":71.14999999999999,"d":"71.15"},{"v":69.89999999999998,"d":"69.90"},{"v":68.99999999999999,"d":"69.00"},{"v":67.74999999999997,"d":"67.75"},{"v":72.04999999999998,"d":"72.05"},{"v":73.30000000000001,"d":"73.30"},{"v":74.19999999999999,"d":"74.20"},72.4,70.25,30.67286]
[7,"ABFRL",136,{"v":136.96666666666667,"d":"136.97"},{"v":132.53333333333333,"d":"132.53"},{"v":129.06666666666666,"d":"129.07"},{"v":124.63333333333333,"d":"124.63"},{"v":140.43333333333334,"d":"140.43"},{"v":144.86666666666667,"d":"144.87"},{"v":148.33333333333334,"d":"148.33"},141.4,133.5,39.58209]
[8,"ACC",1367.35,{"v":1364.6333333333332,"d":"1364.63"},{"v":1346.0166666666664,"d":"1346.02"},{"v":1324.6833333333332,"d":"1324.68"},{"v":1306.0666666666664,"d":"1306.07"},{"v":1385.9666666666665,"d":"1385.97"},{"v":1404.5833333333333,"d":"1404.58"},{"v":1425.9166666666665,"d":"1425.92"},1383.25,1343.3,17.17693]
[9,"ADANIGAS",204.25,{"v":207.11666666666667,"d":"207.12"},{"v":199.23333333333335,"d":"199.23"},{"v":194.21666666666667,"d":"194.22"},{"v":186.33333333333334,"d":"186.33"},{"v":212.13333333333335,"d":"212.13"},{"v":220.01666666666668,"d":"220.02"},{"v":225.03333333333336,"d":"225.03"},215,202.1,45.84508]
[10,"ADANIGREEN",638.9,{"v":631.9833333333332,"d":"631.98"},{"v":624.9166666666665,"d":"624.92"},{"v":610.9333333333333,"d":"610.93"},{"v":603.8666666666666,"d":"603.87"},{"v":645.9666666666665,"d":"645.97"},{"v":653.0333333333333,"d":"653.03"},{"v":667.0166666666664,"d":"667.02"},639.05,618,38.11613]
[11,"ADANIPORTS",351.65,{"v":349.56666666666666,"d":"349.57"},{"v":345.5333333333333,"d":"345.53"},{"v":339.41666666666663,"d":"339.42"},{"v":335.38333333333327,"d":"335.38"},{"v":355.68333333333334,"d":"355.68"},{"v":359.71666666666675,"d":"359.72"},{"v":365.83333333333337,"d":"365.83"},353.6,343.45,42.21864]
[12,"ADANIPOWER",37.25,{"v":37.38333333333333,"d":"37.38"},{"v":36.96666666666667,"d":"36.97"},{"v":36.68333333333334,"d":"36.68"},{"v":36.26666666666667,"d":"36.27"},{"v":37.666666666666664,"d":"37.67"},{"v":38.083333333333336,"d":"38.08"},{"v":38.36666666666666,"d":"38.37"},37.8,37.1,14.19964]
[13,"ADANITRANS",268.1,{"v":270.33333333333337,"d":"270.33"},{"v":262.86666666666673,"d":"262.87"},{"v":257.6333333333334,"d":"257.63"},{"v":250.16666666666674,"d":"250.17"},{"v":275.5666666666667,"d":"275.57"},{"v":283.0333333333334,"d":"283.03"},{"v":288.2666666666667,"d":"288.27"},277.8,265.1,4.58042]
[14,"ADVENZYMES",235.7,{"v":236.5666666666667,"d":"236.57"},{"v":231.13333333333338,"d":"231.13"},{"v":226.5666666666667,"d":"226.57"},{"v":221.13333333333338,"d":"221.13"},{"v":241.13333333333338,"d":"241.13"},{"v":246.56666666666672,"d":"246.57"},{"v":251.13333333333338,"d":"251.13"},242,232,5.27992]
[15,"AEGISCHEM",224.4,{"v":219.46666666666667,"d":"219.47"},{"v":209.93333333333334,"d":"209.93"},{"v":195.46666666666667,"d":"195.47"},{"v":185.93333333333334,"d":"185.93"},{"v":233.93333333333334,"d":"233.93"},{"v":243.4666666666667,"d":"243.47"},{"v":257.93333333333334,"d":"257.93"},229,205,11.28427]
[16,"AFFLE",3053.3,{"v":3025.6333333333337,"d":"3025.63"},{"v":2997.966666666667,"d":"2997.97"},{"v":2942.6333333333337,"d":"2942.63"},{"v":2914.966666666667,"d":"2914.97"},{"v":3080.966666666667,"d":"3080.97"},{"v":3108.633333333334,"d":"3108.63"},{"v":3163.966666666667,"d":"3163.97"},3053.3,2970.3,1.21069]
[17,"AIAENG",1861.8,{"v":1850.3,"d":"1850.30"},1772.85,{"v":1683.8999999999999,"d":"1683.90"},{"v":1606.4499999999998,"d":"1606.45"},1939.25,{"v":2016.7000000000003,"d":"2016.70"},2105.65,1927.75,1761.35,0.30999]
[18,"AJANTPHARM",1524.9,1532.05,{"v":1500.1,"d":"1500.10"},{"v":1475.3,"d":"1475.30"},1443.35,1556.85,{"v":1588.8000000000002,"d":"1588.80"},{"v":1613.6,"d":"1613.60"},1564,1507.25,1.55275]
[19,"AKZOINDIA",2091.65,2074.25,{"v":2037.5,"d":"2037.50"},1983.35,{"v":1946.6,"d":"1946.60"},{"v":2128.4,"d":"2128.40"},2165.15,{"v":2219.3,"d":"2219.30"},2111,2020.1,0.23555]
[20,"ALKEM",2909.2,{"v":2913.4833333333336,"d":"2913.48"},{"v":2886.966666666667,"d":"2886.97"},{"v":2864.7333333333336,"d":"2864.73"},{"v":2838.216666666667,"d":"2838.22"},{"v":2935.716666666667,"d":"2935.72"},{"v":2962.2333333333336,"d":"2962.23"},{"v":2984.466666666667,"d":"2984.47"},2940,2891.25,1.8581]
[21,"ALKYLAMINE",3342.65,{"v":3319.1999999999994,"d":"3319.20"},{"v":3240.3999999999987,"d":"3240.40"},{"v":3138.149999999999,"d":"3138.15"},{"v":3059.3499999999985,"d":"3059.35"},{"v":3421.449999999999,"d":"3421.45"},{"v":3500.249999999999,"d":"3500.25"},{"v":3602.499999999999,"d":"3602.50"},3398,3216.95,0.731]
[22,"ALLCARGO",121.85,{"v":122.51666666666667,"d":"122.52"},{"v":120.13333333333333,"d":"120.13"},{"v":118.41666666666666,"d":"118.42"},{"v":116.03333333333332,"d":"116.03"},{"v":124.23333333333333,"d":"124.23"},{"v":126.61666666666669,"d":"126.62"},{"v":128.33333333333334,"d":"128.33"},124.9,120.8,4.50978]
[23,"AMARAJABAT",761.5,{"v":764.6833333333334,"d":"764.68"},{"v":746.3666666666668,"d":"746.37"},{"v":731.2333333333333,"d":"731.23"},{"v":712.9166666666667,"d":"712.92"},{"v":779.8166666666668,"d":"779.82"},{"v":798.1333333333334,"d":"798.13"},{"v":813.2666666666669,"d":"813.27"},783,749.55,23.48582]
[24,"AMBER",1953,{"v":1907.3,"d":"1907.30"},{"v":1830.6,"d":"1830.60"},{"v":1708.2,"d":"1708.20"},{"v":1631.5,"d":"1631.50"},{"v":2029.6999999999998,"d":"2029.70"},{"v":2106.4,"d":"2106.40"},{"v":2228.7999999999997,"d":"2228.80"},1984,1784.9,13.75316]
[25,"AMBUJACEM",211.1,{"v":212.63333333333335,"d":"212.63"},{"v":208.2666666666667,"d":"208.27"},{"v":205.43333333333337,"d":"205.43"},{"v":201.06666666666672,"d":"201.07"},{"v":215.4666666666667,"d":"215.47"},{"v":219.83333333333331,"d":"219.83"},{"v":222.66666666666669,"d":"222.67"},217,209.8,45.94264]
[26,"APLAPOLLO",2675.25,{"v":2634.233333333333,"d":"2634.23"},{"v":2468.566666666666,"d":"2468.57"},{"v":2261.883333333333,"d":"2261.88"},{"v":2096.2166666666662,"d":"2096.22"},{"v":2840.916666666666,"d":"2840.92"},{"v":3006.583333333333,"d":"3006.58"},{"v":3213.266666666666,"d":"3213.27"},2799.9,2427.55,4.16848]
[27,"APLLTD",911.8,{"v":914.4833333333332,"d":"914.48"},{"v":902.3666666666664,"d":"902.37"},{"v":892.9333333333332,"d":"892.93"},{"v":880.8166666666664,"d":"880.82"},{"v":923.9166666666665,"d":"923.92"},{"v":936.0333333333333,"d":"936.03"},{"v":945.4666666666666,"d":"945.47"},926.6,905.05,4.25085]
[28,"APOLLOHOSP",1623.7,{"v":1622.3500000000001,"d":"1622.35"},{"v":1591.5000000000002,"d":"1591.50"},{"v":1559.3000000000002,"d":"1559.30"},{"v":1528.4500000000003,"d":"1528.45"},{"v":1654.5500000000002,"d":"1654.55"},{"v":1685.4,"d":"1685.40"},{"v":1717.6000000000001,"d":"1717.60"},1653.2,1590.15,10.94575]
[29,"APOLLOTYRE",125.55,122.95,{"v":119.4,"d":"119.40"},113.25,{"v":109.7,"d":"109.70"},{"v":129.10000000000002,"d":"129.10"},{"v":132.64999999999998,"d":"132.65"},{"v":138.8,"d":"138.80"},126.5,116.8,152.1265]
[30,"ARVINDFASN",140.8,{"v":138.98333333333332,"d":"138.98"},{"v":136.86666666666665,"d":"136.87"},{"v":132.93333333333334,"d":"132.93"},{"v":130.81666666666666,"d":"130.82"},{"v":142.91666666666663,"d":"142.92"},{"v":145.0333333333333,"d":"145.03"},{"v":148.9666666666666,"d":"148.97"},141.1,135.05,3.79567]
[31,"ASAHIINDIA",225.4,{"v":224.01666666666665,"d":"224.02"},{"v":220.0333333333333,"d":"220.03"},{"v":214.66666666666666,"d":"214.67"},{"v":210.6833333333333,"d":"210.68"},{"v":229.3833333333333,"d":"229.38"},{"v":233.36666666666665,"d":"233.37"},{"v":238.7333333333333,"d":"238.73"},228,218.65,0.38577]
[32,"ASHOKA",70.45,70.35,{"v":69.19999999999999,"d":"69.20"},{"v":67.94999999999999,"d":"67.95"},{"v":66.79999999999998,"d":"66.80"},{"v":71.6,"d":"71.60"},72.75,{"v":74,"d":"74.00"},71.5,69.1,17.19933]
[33,"ASHOKLEY",74.8,{"v":73.11666666666666,"d":"73.12"},{"v":70.78333333333332,"d":"70.78"},{"v":66.76666666666665,"d":"66.77"},{"v":64.43333333333331,"d":"64.43"},{"v":77.13333333333333,"d":"77.13"},{"v":79.46666666666667,"d":"79.47"},{"v":83.48333333333333,"d":"83.48"},75.45,69.1,918.62696]
[34,"ASIANPAINT",2031.2,{"v":2030.0666666666666,"d":"2030.07"},{"v":2006.1333333333332,"d":"2006.13"},{"v":1981.0666666666666,"d":"1981.07"},{"v":1957.1333333333332,"d":"1957.13"},{"v":2055.133333333333,"d":"2055.13"},{"v":2079.0666666666666,"d":"2079.07"},{"v":2104.133333333333,"d":"2104.13"},2054,2005,21.42458]
[35,"ASTERDM",132.5,{"v":129.76666666666668,"d":"129.77"},{"v":125.03333333333336,"d":"125.03"},{"v":117.56666666666668,"d":"117.57"},{"v":112.83333333333336,"d":"112.83"},{"v":137.23333333333335,"d":"137.23"},{"v":141.96666666666664,"d":"141.97"},{"v":149.43333333333337,"d":"149.43"},134.5,122.3,6.98826]
[36,"ASTRAL",1215.6,1226.55,{"v":1179.1,"d":"1179.10"},{"v":1142.6,"d":"1142.60"},{"v":1095.1499999999999,"d":"1095.15"},1263.05,{"v":1310.5000000000002,"d":"1310.50"},{"v":1347,"d":"1347.00"},1274,1190.05,1.81968]
[37,"ASTRAZEN",4302.3,{"v":4357.083333333333,"d":"4357.08"},{"v":4195.216666666666,"d":"4195.22"},{"v":4088.133333333333,"d":"4088.13"},{"v":3926.2666666666664,"d":"3926.27"},{"v":4464.166666666666,"d":"4464.17"},{"v":4626.033333333333,"d":"4626.03"},{"v":4733.116666666666,"d":"4733.12"},4518.95,4250,2.44831]
[38,"ATUL",6473.75,{"v":6457.583333333333,"d":"6457.58"},{"v":6316.166666666666,"d":"6316.17"},{"v":6158.583333333333,"d":"6158.58"},{"v":6017.166666666666,"d":"6017.17"},{"v":6615.166666666666,"d":"6615.17"},{"v":6756.583333333332,"d":"6756.58"},{"v":6914.166666666666,"d":"6914.17"},6599,6300,0.84705]
[39,"AUBANK",700.9,{"v":703.6666666666666,"d":"703.67"},{"v":688.6333333333332,"d":"688.63"},{"v":676.3666666666666,"d":"676.37"},{"v":661.3333333333331,"d":"661.33"},{"v":715.9333333333333,"d":"715.93"},{"v":730.9666666666668,"d":"730.97"},{"v":743.2333333333333,"d":"743.23"},718.7,691.4,9.16606]
[40,"AUROPHARMA",796.15,{"v":800.8000000000001,"d":"800.80"},{"v":786.6000000000001,"d":"786.60"},{"v":777.0500000000001,"d":"777.05"},{"v":762.8500000000001,"d":"762.85"},{"v":810.3500000000001,"d":"810.35"},{"v":824.5500000000002,"d":"824.55"},{"v":834.1000000000001,"d":"834.10"},815,791.25,24.38228]
[41,"AVANTIFEED",535.35,{"v":521.6166666666667,"d":"521.62"},{"v":498.73333333333335,"d":"498.73"},{"v":462.1166666666667,"d":"462.12"},{"v":439.23333333333335,"d":"439.23"},{"v":558.2333333333333,"d":"558.23"},{"v":581.1166666666668,"d":"581.12"},{"v":617.7333333333333,"d":"617.73"},544.5,485,20.90057]
[42,"AXISBANK",440.55,{"v":444.51666666666665,"d":"444.52"},{"v":434.0333333333333,"d":"434.03"},{"v":427.51666666666665,"d":"427.52"},{"v":417.0333333333333,"d":"417.03"},{"v":451.0333333333333,"d":"451.03"},{"v":461.51666666666665,"d":"461.52"},{"v":468.0333333333333,"d":"468.03"},455,438,176.24795]
[43,"BAJAJ-AUTO",2957.7,{"v":2946.9,"d":"2946.90"},{"v":2905.8,"d":"2905.80"},{"v":2853.9,"d":"2853.90"},{"v":2812.8,"d":"2812.80"},{"v":2998.8,"d":"2998.80"},{"v":3039.8999999999996,"d":"3039.90"},{"v":3091.8,"d":"3091.80"},2988,2895,11.85693]
[44,"BAJAJCON",185.25,{"v":181.13333333333333,"d":"181.13"},{"v":174.46666666666664,"d":"174.47"},{"v":163.6833333333333,"d":"163.68"},{"v":157.01666666666662,"d":"157.02"},{"v":191.91666666666666,"d":"191.92"},{"v":198.58333333333334,"d":"198.58"},{"v":209.36666666666667,"d":"209.37"},187.8,170.35,27.85883]
[45,"BAJAJELEC",499.75,488.55,{"v":473.70000000000005,"d":"473.70"},{"v":447.65000000000003,"d":"447.65"},{"v":432.80000000000007,"d":"432.80"},{"v":514.6,"d":"514.60"},529.45,{"v":555.5,"d":"555.50"},503.4,462.5,6.45915]
[46,"BAJAJFINSV",6112.15,{"v":6132.383333333334,"d":"6132.38"},{"v":6070.766666666668,"d":"6070.77"},{"v":6029.383333333334,"d":"6029.38"},{"v":5967.766666666668,"d":"5967.77"},{"v":6173.766666666668,"d":"6173.77"},{"v":6235.383333333335,"d":"6235.38"},{"v":6276.766666666668,"d":"6276.77"},6194,6091,4.16142]
[47,"BAJAJHLDNG",2470.6,{"v":2475.2833333333333,"d":"2475.28"},{"v":2452.2666666666664,"d":"2452.27"},{"v":2433.933333333333,"d":"2433.93"},{"v":2410.916666666666,"d":"2410.92"},{"v":2493.616666666667,"d":"2493.62"},{"v":2516.633333333334,"d":"2516.63"},{"v":2534.966666666667,"d":"2534.97"},2498.3,2456.95,0.1706]
[48,"BAJFINANCE",3440.7,{"v":3478.5833333333335,"d":"3478.58"},{"v":3382.116666666667,"d":"3382.12"},{"v":3323.5333333333333,"d":"3323.53"},{"v":3227.0666666666666,"d":"3227.07"},{"v":3537.166666666667,"d":"3537.17"},{"v":3633.633333333333,"d":"3633.63"},{"v":3692.216666666667,"d":"3692.22"},3575.05,3420,45.31611]
[49,"BALKRISIND",1370.75,{"v":1351.1333333333332,"d":"1351.13"},{"v":1323.8166666666664,"d":"1323.82"},{"v":1276.8833333333332,"d":"1276.88"},{"v":1249.5666666666664,"d":"1249.57"},{"v":1398.0666666666664,"d":"1398.07"},{"v":1425.383333333333,"d":"1425.38"},{"v":1472.3166666666664,"d":"1472.32"},1378.45,1304.2,13.1753]
[50,"BALMLAWRIE",120.4,{"v":120.48333333333333,"d":"120.48"},{"v":119.16666666666667,"d":"119.17"},{"v":117.93333333333334,"d":"117.93"},{"v":116.61666666666667,"d":"116.62"},{"v":121.71666666666667,"d":"121.72"},{"v":123.03333333333333,"d":"123.03"},{"v":124.26666666666667,"d":"124.27"},121.8,119.25,6.02538]
[51,"BALRAMCHIN",150.35,{"v":150.68333333333334,"d":"150.68"},{"v":147.86666666666667,"d":"147.87"},{"v":145.38333333333333,"d":"145.38"},{"v":142.56666666666666,"d":"142.57"},{"v":153.16666666666669,"d":"153.17"},{"v":155.98333333333335,"d":"155.98"},{"v":158.4666666666667,"d":"158.47"},153.5,148.2,14.45486]
[52,"BANDHANBNK",301.4,{"v":305.8,"d":"305.80"},{"v":293.20000000000005,"d":"293.20"},{"v":285.00000000000006,"d":"285.00"},{"v":272.4000000000001,"d":"272.40"},{"v":314,"d":"314.00"},{"v":326.6,"d":"326.60"},{"v":334.79999999999995,"d":"334.80"},318.4,297.6,143.94768]
[53,"BANKBARODA",46.15,{"v":46.26666666666667,"d":"46.27"},{"v":45.88333333333335,"d":"45.88"},{"v":45.616666666666674,"d":"45.62"},{"v":45.23333333333335,"d":"45.23"},{"v":46.533333333333346,"d":"46.53"},{"v":46.91666666666667,"d":"46.92"},{"v":47.183333333333344,"d":"47.18"},46.65,46,155.48159]
[54,"BANKINDIA",47.25,{"v":47.416666666666664,"d":"47.42"},{"v":46.53333333333333,"d":"46.53"},{"v":45.81666666666667,"d":"45.82"},{"v":44.93333333333334,"d":"44.93"},{"v":48.133333333333326,"d":"48.13"},{"v":49.016666666666666,"d":"49.02"},{"v":49.73333333333332,"d":"49.73"},48.3,46.7,25.49198]
[55,"BASF",1543.1,1529.25,{"v":1473.5,"d":"1473.50"},{"v":1403.9,"d":"1403.90"},1348.15,1598.85,{"v":1654.6,"d":"1654.60"},{"v":1724.1999999999998,"d":"1724.20"},1585,1459.65,5.19386]
[56,"BATAINDIA",1330.65,{"v":1314.5,"d":"1314.50"},{"v":1286.2,"d":"1286.20"},1241.75,1213.45,1358.95,{"v":1387.2500000000002,"d":"1387.25"},{"v":1431.7,"d":"1431.70"},1342.8,1270.05,12.3951]
[57,"BAYERCROP",6065.4,{"v":6038.783333333333,"d":"6038.78"},{"v":5977.566666666666,"d":"5977.57"},{"v":5889.733333333333,"d":"5889.73"},{"v":5828.5166666666655,"d":"5828.52"},{"v":6126.616666666666,"d":"6126.62"},{"v":6187.833333333333,"d":"6187.83"},{"v":6275.666666666666,"d":"6275.67"},6100,5950.95,0.74939]
[58,"BBTC",1397.9,{"v":1398.6500000000003,"d":"1398.65"},{"v":1371.6500000000005,"d":"1371.65"},{"v":1345.4000000000003,"d":"1345.40"},{"v":1318.4000000000005,"d":"1318.40"},{"v":1424.9000000000005,"d":"1424.90"},{"v":1451.9,"d":"1451.90"},{"v":1478.1500000000005,"d":"1478.15"},1425.65,1372.4,1.87087]
[59,"BDL",314.85,{"v":316.4666666666667,"d":"316.47"},{"v":309.9333333333334,"d":"309.93"},{"v":305.0166666666667,"d":"305.02"},{"v":298.4833333333334,"d":"298.48"},{"v":321.3833333333334,"d":"321.38"},{"v":327.9166666666667,"d":"327.92"},{"v":332.83333333333337,"d":"332.83"},323,311.55,10.73305]
[60,"BEL",107.05,{"v":107.03333333333335,"d":"107.03"},{"v":104.41666666666669,"d":"104.42"},{"v":101.78333333333335,"d":"101.78"},{"v":99.16666666666669,"d":"99.17"},{"v":109.66666666666669,"d":"109.67"},{"v":112.28333333333333,"d":"112.28"},{"v":114.91666666666669,"d":"114.92"},109.65,104.4,178.50819]
[61,"BEML",632.05,637.25,{"v":621.8,"d":"621.80"},611.55,{"v":596.0999999999999,"d":"596.10"},{"v":647.5,"d":"647.50"},662.95,{"v":673.2,"d":"673.20"},652.7,627,5.99028]
[62,"BERGEPAINT",577.85,575.65,{"v":568.1999999999999,"d":"568.20"},558.55,{"v":551.0999999999999,"d":"551.10"},{"v":585.3,"d":"585.30"},592.75,{"v":602.4,"d":"602.40"},583.1,566,18.43031]
[63,"BHARATFORG",475.6,{"v":474.15000000000003,"d":"474.15"},{"v":466.45000000000005,"d":"466.45"},{"v":457.3,"d":"457.30"},{"v":449.6,"d":"449.60"},{"v":483.30000000000007,"d":"483.30"},{"v":491,"d":"491.00"},{"v":500.1500000000001,"d":"500.15"},481.85,465,41.73115]
[64,"BHARATRAS",9479.6,{"v":9480.916666666668,"d":"9480.92"},{"v":9387.633333333335,"d":"9387.63"},{"v":9295.666666666668,"d":"9295.67"},{"v":9202.383333333335,"d":"9202.38"},{"v":9572.883333333335,"d":"9572.88"},{"v":9666.166666666668,"d":"9666.17"},{"v":9758.133333333335,"d":"9758.13"},9574.2,9388.95,0.05652]
[65,"BHARTIARTL",474.1,{"v":479.8833333333334,"d":"479.88"},{"v":462.51666666666677,"d":"462.52"},{"v":450.9333333333334,"d":"450.93"},{"v":433.5666666666668,"d":"433.57"},{"v":491.46666666666675,"d":"491.47"},{"v":508.8333333333334,"d":"508.83"},{"v":520.4166666666667,"d":"520.42"},497.25,468.3,520.56004]
[66,"BHEL",36.25,{"v":36.56666666666667,"d":"36.57"},{"v":35.68333333333334,"d":"35.68"},{"v":35.11666666666667,"d":"35.12"},{"v":34.233333333333334,"d":"34.23"},{"v":37.13333333333334,"d":"37.13"},{"v":38.01666666666668,"d":"38.02"},{"v":38.58333333333334,"d":"38.58"},37.45,36,377.83076]
[67,"BIOCON",430,{"v":432.1166666666666,"d":"432.12"},{"v":424.23333333333323,"d":"424.23"},{"v":418.46666666666664,"d":"418.47"},{"v":410.58333333333326,"d":"410.58"},{"v":437.8833333333332,"d":"437.88"},{"v":445.76666666666654,"d":"445.77"},{"v":451.5333333333332,"d":"451.53"},440,426.35,29.12856]
[68,"BIRLACORPN",671.6,{"v":654.2666666666668,"d":"654.27"},{"v":626.4833333333336,"d":"626.48"},{"v":581.3666666666668,"d":"581.37"},{"v":553.5833333333336,"d":"553.58"},{"v":699.3833333333336,"d":"699.38"},{"v":727.1666666666666,"d":"727.17"},{"v":772.2833333333335,"d":"772.28"},682.05,609.15,8.66004]
[69,"BLISSGVS",153.9,{"v":153.88333333333333,"d":"153.88"},{"v":151.61666666666665,"d":"151.62"},{"v":149.33333333333331,"d":"149.33"},{"v":147.06666666666663,"d":"147.07"},{"v":156.16666666666666,"d":"156.17"},{"v":158.4333333333333,"d":"158.43"},{"v":160.71666666666667,"d":"160.72"},156.15,151.6,8.23554]
[70,"BLUEDART",3000.95,{"v":2973.183333333333,"d":"2973.18"},{"v":2907.766666666666,"d":"2907.77"},{"v":2814.583333333333,"d":"2814.58"},{"v":2749.166666666666,"d":"2749.17"},{"v":3066.366666666666,"d":"3066.37"},{"v":3131.783333333333,"d":"3131.78"},{"v":3224.966666666666,"d":"3224.97"},3038.6,2880,1.59907]
[71,"BLUESTARCO",664.45,{"v":662.4499999999999,"d":"662.45"},{"v":614.8999999999999,"d":"614.90"},{"v":565.3499999999999,"d":"565.35"},{"v":517.7999999999998,"d":"517.80"},{"v":711.9999999999999,"d":"712.00"},{"v":759.5499999999998,"d":"759.55"},{"v":809.0999999999999,"d":"809.10"},710,612.9,7.64383]
[72,"BOMDYEING",67.5,{"v":67.2,"d":"67.20"},{"v":65.9,"d":"65.90"},{"v":64.3,"d":"64.30"},{"v":63,"d":"63.00"},{"v":68.80000000000001,"d":"68.80"},{"v":70.1,"d":"70.10"},{"v":71.70000000000002,"d":"71.70"},68.5,65.6,22.77173]
[73,"BOSCHLTD",12853.55,{"v":12970.466666666667,"d":"12970.47"},{"v":12642.933333333334,"d":"12642.93"},{"v":12432.316666666668,"d":"12432.32"},{"v":12104.783333333335,"d":"12104.78"},{"v":13181.083333333334,"d":"13181.08"},{"v":13508.616666666667,"d":"13508.62"},{"v":13719.233333333334,"d":"13719.23"},13298,12759.85,0.76633]
[74,"BPCL",417.15,{"v":420.26666666666665,"d":"420.27"},{"v":411.0333333333333,"d":"411.03"},{"v":404.91666666666663,"d":"404.92"},{"v":395.6833333333333,"d":"395.68"},{"v":426.3833333333333,"d":"426.38"},{"v":435.6166666666667,"d":"435.62"},{"v":441.73333333333335,"d":"441.73"},429.5,414.15,60.25431]
[75,"BRIGADE",173.2,{"v":170.21666666666667,"d":"170.22"},{"v":165.63333333333333,"d":"165.63"},{"v":158.06666666666666,"d":"158.07"},{"v":153.48333333333332,"d":"153.48"},{"v":177.78333333333333,"d":"177.78"},{"v":182.36666666666665,"d":"182.37"},{"v":189.93333333333334,"d":"189.93"},174.8,162.65,4.60074]
[76,"BRITANNIA",3719.5,{"v":3742.1666666666665,"d":"3742.17"},{"v":3688.333333333333,"d":"3688.33"},{"v":3657.1666666666665,"d":"3657.17"},{"v":3603.333333333333,"d":"3603.33"},{"v":3773.333333333333,"d":"3773.33"},{"v":3827.166666666666,"d":"3827.17"},{"v":3858.333333333333,"d":"3858.33"},3796,3711,3.97741]
[77,"BSE",553.85,547.75,{"v":537.1,"d":"537.10"},520.35,{"v":509.70000000000005,"d":"509.70"},{"v":564.5,"d":"564.50"},{"v":575.1500000000001,"d":"575.15"},{"v":591.9,"d":"591.90"},558.4,531,9.7072]
[78,"BSOFT",182.7,{"v":178.63333333333335,"d":"178.63"},{"v":169.6166666666667,"d":"169.62"},{"v":156.53333333333336,"d":"156.53"},{"v":147.5166666666667,"d":"147.52"},{"v":191.7166666666667,"d":"191.72"},{"v":200.73333333333335,"d":"200.73"},{"v":213.8166666666667,"d":"213.82"},187.65,165.55,59.22407]
[79,"CADILAHC",368.55,{"v":369.0833333333333,"d":"369.08"},{"v":364.96666666666664,"d":"364.97"},{"v":361.3833333333333,"d":"361.38"},{"v":357.26666666666665,"d":"357.27"},{"v":372.66666666666663,"d":"372.67"},{"v":376.7833333333333,"d":"376.78"},{"v":380.3666666666666,"d":"380.37"},373.2,365.5,28.43408]
[80,"CANBK",100.4,101.05,{"v":99.19999999999999,"d":"99.20"},{"v":97.99999999999999,"d":"98.00"},{"v":96.14999999999998,"d":"96.15"},102.25,{"v":104.1,"d":"104.10"},{"v":105.30000000000001,"d":"105.30"},102.9,99.85,54.04409]
[81,"CANFINHOME",425.75,422.05,{"v":404.5,"d":"404.50"},383.25,{"v":365.7,"d":"365.70"},{"v":443.3,"d":"443.30"},{"v":460.8500000000001,"d":"460.85"},{"v":482.1,"d":"482.10"},439.6,400.8,24.24262]
[82,"CAPLIPOINT",553.15,{"v":553.3666666666667,"d":"553.37"},{"v":540.7333333333333,"d":"540.73"},{"v":528.3166666666667,"d":"528.32"},{"v":515.6833333333334,"d":"515.68"},{"v":565.7833333333333,"d":"565.78"},{"v":578.4166666666667,"d":"578.42"},{"v":590.8333333333333,"d":"590.83"},566,540.95,4.62597]
[83,"CARBORUNIV",273.35,{"v":268.4166666666667,"d":"268.42"},{"v":262.03333333333336,"d":"262.03"},{"v":250.7166666666667,"d":"250.72"},{"v":244.33333333333337,"d":"244.33"},{"v":279.73333333333335,"d":"279.73"},{"v":286.1166666666667,"d":"286.12"},{"v":297.43333333333334,"d":"297.43"},274.8,257.1,5.58461]
[84,"CARERATING",400.65,{"v":402.40000000000003,"d":"402.40"},{"v":394.25000000000006,"d":"394.25"},387.85,{"v":379.70000000000005,"d":"379.70"},{"v":408.80000000000007,"d":"408.80"},{"v":416.95000000000005,"d":"416.95"},{"v":423.3500000000001,"d":"423.35"},410.55,396,0.80171]
[85,"CASTROLIND",120.2,{"v":121.41666666666667,"d":"121.42"},{"v":118.33333333333334,"d":"118.33"},{"v":116.46666666666667,"d":"116.47"},{"v":113.38333333333334,"d":"113.38"},{"v":123.28333333333335,"d":"123.28"},{"v":126.36666666666669,"d":"126.37"},{"v":128.23333333333335,"d":"128.23"},124.5,119.55,14.10543]
[86,"CCL",272.25,{"v":265.51666666666665,"d":"265.52"},{"v":255.7833333333333,"d":"255.78"},{"v":239.31666666666666,"d":"239.32"},{"v":229.58333333333331,"d":"229.58"},{"v":281.9833333333333,"d":"281.98"},{"v":291.71666666666664,"d":"291.72"},{"v":308.1833333333333,"d":"308.18"},275.25,249.05,4.21767]
[87,"CDSL",472.3,{"v":466.0833333333333,"d":"466.08"},{"v":457.21666666666664,"d":"457.22"},{"v":442.1333333333333,"d":"442.13"},{"v":433.26666666666665,"d":"433.27"},{"v":481.16666666666663,"d":"481.17"},{"v":490.0333333333333,"d":"490.03"},{"v":505.1166666666666,"d":"505.12"},474.95,451,27.4852]
[88,"CEATLTD",927.65,924.85,{"v":899.8000000000001,"d":"899.80"},871.95,{"v":846.9000000000001,"d":"846.90"},{"v":952.7,"d":"952.70"},977.75,{"v":1005.6,"d":"1005.60"},949.9,897,6.11457]
[89,"CENTRALBK",16.4,{"v":16.383333333333333,"d":"16.38"},{"v":16.016666666666666,"d":"16.02"},{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":16.766666666666666,"d":"16.77"},{"v":17.133333333333333,"d":"17.13"},{"v":17.516666666666666,"d":"17.52"},16.75,16,8.96239]
[90,"CENTURYPLY",180.7,{"v":177.08333333333334,"d":"177.08"},{"v":168.16666666666669,"d":"168.17"},{"v":155.63333333333335,"d":"155.63"},{"v":146.7166666666667,"d":"146.72"},{"v":189.61666666666667,"d":"189.62"},{"v":198.53333333333336,"d":"198.53"},{"v":211.06666666666666,"d":"211.07"},186,164.55,20.32881]
[91,"CENTURYTEX",376,365.75,{"v":350.6,"d":"350.60"},{"v":325.20000000000005,"d":"325.20"},{"v":310.05000000000007,"d":"310.05"},391.15,{"v":406.29999999999995,"d":"406.30"},{"v":431.69999999999993,"d":"431.70"},380.9,340.35,36.66433]
[92,"CERA",2573.5,{"v":2542.5,"d":"2542.50"},{"v":2486,"d":"2486.00"},{"v":2398.5,"d":"2398.50"},{"v":2342,"d":"2342.00"},{"v":2630,"d":"2630.00"},{"v":2686.5,"d":"2686.50"},{"v":2774,"d":"2774.00"},2599,2455,0.10396]
[93,"CESC",652.7,{"v":646.4,"d":"646.40"},{"v":636.8,"d":"636.80"},{"v":620.9,"d":"620.90"},{"v":611.3,"d":"611.30"},{"v":662.3,"d":"662.30"},{"v":671.9000000000001,"d":"671.90"},{"v":687.8,"d":"687.80"},656,630.5,5.004]
[94,"CGCL",223.8,{"v":221.96666666666667,"d":"221.97"},{"v":218.48333333333335,"d":"218.48"},{"v":213.16666666666669,"d":"213.17"},{"v":209.68333333333337,"d":"209.68"},{"v":227.28333333333333,"d":"227.28"},{"v":230.76666666666662,"d":"230.77"},{"v":236.08333333333331,"d":"236.08"},225.45,216.65,0.79891]
[95,"CHAMBLFERT",148.55,{"v":147.63333333333333,"d":"147.63"},{"v":145.91666666666666,"d":"145.92"},{"v":143.28333333333333,"d":"143.28"},{"v":141.56666666666666,"d":"141.57"},{"v":150.26666666666665,"d":"150.27"},{"v":151.98333333333335,"d":"151.98"},{"v":154.61666666666665,"d":"154.62"},149.35,145,10.26972]
[96,"CHENNPETRO",79.05,{"v":78.98333333333333,"d":"78.98"},{"v":77.66666666666667,"d":"77.67"},{"v":76.28333333333333,"d":"76.28"},{"v":74.96666666666667,"d":"74.97"},{"v":80.36666666666667,"d":"80.37"},{"v":81.68333333333334,"d":"81.68"},{"v":83.06666666666668,"d":"83.07"},80.3,77.6,7.38947]
[97,"CHOLAFIN",232.1,{"v":231.6,"d":"231.60"},{"v":227,"d":"227.00"},{"v":221.9,"d":"221.90"},{"v":217.3,"d":"217.30"},{"v":236.7,"d":"236.70"},{"v":241.29999999999995,"d":"241.30"},{"v":246.39999999999998,"d":"246.40"},236.2,226.5,103.05644]
[98,"CHOLAHLDNG",420.85,{"v":425.40000000000003,"d":"425.40"},{"v":410.80000000000007,"d":"410.80"},{"v":400.75000000000006,"d":"400.75"},{"v":386.1500000000001,"d":"386.15"},{"v":435.45000000000005,"d":"435.45"},{"v":450.05000000000007,"d":"450.05"},{"v":460.1,"d":"460.10"},440,415.35,0.43817]
[99,"CIPLA",721.6,{"v":723.1999999999999,"d":"723.20"},{"v":716.1499999999999,"d":"716.15"},{"v":710.6999999999999,"d":"710.70"},{"v":703.6499999999999,"d":"703.65"},{"v":728.6499999999999,"d":"728.65"},{"v":735.6999999999998,"d":"735.70"},{"v":741.1499999999999,"d":"741.15"},730.25,717.75,31.04687]
[100,"COALINDIA",124.95,{"v":125.3,"d":"125.30"},123.75,122.55,{"v":121,"d":"121.00"},{"v":126.5,"d":"126.50"},{"v":128.04999999999998,"d":"128.05"},129.25,126.85,124.1,123.97189]
[101,"COCHINSHIP",336.05,335.95,{"v":332.2,"d":"332.20"},328.35,{"v":324.6,"d":"324.60"},{"v":339.79999999999995,"d":"339.80"},{"v":343.54999999999995,"d":"343.55"},{"v":347.3999999999999,"d":"347.40"},339.7,332.1,2.59465]
[102,"COFORGE",2154.7,{"v":2135.8833333333337,"d":"2135.88"},{"v":2081.6166666666672,"d":"2081.62"},{"v":2008.5333333333338,"d":"2008.53"},{"v":1954.2666666666673,"d":"1954.27"},{"v":2208.966666666667,"d":"2208.97"},{"v":2263.2333333333336,"d":"2263.23"},{"v":2336.316666666667,"d":"2336.32"},2190.15,2062.8,10.91182]
[103,"COLPAL",1416.6,{"v":1415.1833333333334,"d":"1415.18"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1388.3333333333333,"d":"1388.33"},{"v":1375.6166666666666,"d":"1375.62"},{"v":1429.3166666666668,"d":"1429.32"},{"v":1442.0333333333335,"d":"1442.03"},{"v":1456.166666666667,"d":"1456.17"},1427.9,1401.05,7.55429]
[104,"CONCOR",384.2,{"v":384.0833333333333,"d":"384.08"},{"v":377.16666666666663,"d":"377.17"},{"v":370.1333333333333,"d":"370.13"},{"v":363.21666666666664,"d":"363.22"},{"v":391.1166666666666,"d":"391.12"},{"v":398.03333333333325,"d":"398.03"},{"v":405.0666666666666,"d":"405.07"},391,377.05,23.24824]
[105,"COROMANDEL",790.4,780.15,{"v":762.3,"d":"762.30"},{"v":734.1999999999999,"d":"734.20"},{"v":716.3499999999999,"d":"716.35"},808.25,{"v":826.1000000000001,"d":"826.10"},{"v":854.2,"d":"854.20"},798,752.05,7.48822]
[106,"CREDITACC",719.35,{"v":717.2666666666668,"d":"717.27"},{"v":711.0333333333335,"d":"711.03"},{"v":702.7166666666668,"d":"702.72"},{"v":696.4833333333336,"d":"696.48"},{"v":725.5833333333335,"d":"725.58"},{"v":731.8166666666668,"d":"731.82"},{"v":740.1333333333334,"d":"740.13"},723.5,708.95,1.14647]
[107,"CRISIL",1773.4,{"v":1797.3833333333332,"d":"1797.38"},{"v":1746.0166666666664,"d":"1746.02"},{"v":1718.6333333333332,"d":"1718.63"},{"v":1667.2666666666664,"d":"1667.27"},{"v":1824.7666666666664,"d":"1824.77"},{"v":1876.1333333333332,"d":"1876.13"},{"v":1903.5166666666664,"d":"1903.52"},1848.75,1770,0.53613]
[108,"CROMPTON",267.9,{"v":267.90000000000003,"d":"267.90"},{"v":257.00000000000006,"d":"257.00"},{"v":246.10000000000002,"d":"246.10"},{"v":235.20000000000005,"d":"235.20"},{"v":278.80000000000007,"d":"278.80"},{"v":289.70000000000005,"d":"289.70"},{"v":300.6000000000001,"d":"300.60"},278.8,257,22.12457]
[109,"CSBBANK",229.15,{"v":230.01666666666665,"d":"230.02"},{"v":226.1333333333333,"d":"226.13"},{"v":223.11666666666665,"d":"223.12"},{"v":219.2333333333333,"d":"219.23"},{"v":233.0333333333333,"d":"233.03"},{"v":236.91666666666663,"d":"236.92"},{"v":239.9333333333333,"d":"239.93"},233.9,227,1.26114]
[110,"CUB",143.65,{"v":143.38333333333333,"d":"143.38"},{"v":136.26666666666665,"d":"136.27"},{"v":128.88333333333333,"d":"128.88"},{"v":121.76666666666665,"d":"121.77"},{"v":150.76666666666665,"d":"150.77"},{"v":157.88333333333333,"d":"157.88"},{"v":165.26666666666665,"d":"165.27"},150.5,136,75.98796]
[111,"CUMMINSIND",471.55,{"v":471.8,"d":"471.80"},455.85,{"v":440.15000000000003,"d":"440.15"},{"v":424.20000000000005,"d":"424.20"},{"v":487.5,"d":"487.50"},{"v":503.44999999999993,"d":"503.45"},519.15,487.75,456.1,32.58132]
[112,"CYIENT",403.7,{"v":398.6166666666666,"d":"398.62"},{"v":386.23333333333323,"d":"386.23"},{"v":368.7666666666666,"d":"368.77"},{"v":356.3833333333332,"d":"356.38"},{"v":416.08333333333326,"d":"416.08"},{"v":428.4666666666666,"d":"428.47"},{"v":445.9333333333333,"d":"445.93"},411,381.15,13.78358]
[113,"DABUR",504.2,{"v":505.7166666666667,"d":"505.72"},{"v":496.73333333333335,"d":"496.73"},{"v":489.26666666666665,"d":"489.27"},{"v":480.2833333333333,"d":"480.28"},{"v":513.1833333333334,"d":"513.18"},{"v":522.1666666666667,"d":"522.17"},{"v":529.6333333333334,"d":"529.63"},514.7,498.25,42.33224]
[114,"DALBHARAT",731.45,{"v":729.5,"d":"729.50"},{"v":714.2,"d":"714.20"},696.95,{"v":681.6500000000001,"d":"681.65"},746.75,762.05,{"v":779.3,"d":"779.30"},744.8,712.25,1.49263]
[115,"DBCORP",77.95,{"v":77.21666666666667,"d":"77.22"},{"v":76.13333333333334,"d":"76.13"},{"v":74.31666666666668,"d":"74.32"},{"v":73.23333333333335,"d":"73.23"},{"v":79.03333333333333,"d":"79.03"},{"v":80.11666666666665,"d":"80.12"},{"v":81.93333333333332,"d":"81.93"},78.3,75.4,1.14847]
[116,"DBL",378.8,{"v":378.3666666666666,"d":"378.37"},{"v":371.73333333333323,"d":"371.73"},{"v":364.66666666666663,"d":"364.67"},{"v":358.03333333333325,"d":"358.03"},{"v":385.4333333333332,"d":"385.43"},{"v":392.06666666666655,"d":"392.07"},{"v":399.1333333333332,"d":"399.13"},385,371.3,1.92439]
[117,"DCAL",169.15,{"v":166.46666666666667,"d":"166.47"},{"v":163.78333333333333,"d":"163.78"},{"v":158.41666666666666,"d":"158.42"},{"v":155.73333333333332,"d":"155.73"},{"v":171.83333333333334,"d":"171.83"},{"v":174.51666666666668,"d":"174.52"},{"v":179.88333333333335,"d":"179.88"},169.15,161.1,3.15756]
[118,"DCBBANK",90.6,{"v":89.78333333333335,"d":"89.78"},{"v":87.81666666666669,"d":"87.82"},{"v":85.03333333333335,"d":"85.03"},{"v":83.06666666666669,"d":"83.07"},{"v":92.56666666666669,"d":"92.57"},{"v":94.53333333333336,"d":"94.53"},{"v":97.31666666666669,"d":"97.32"},91.75,87,37.782]
[119,"DCMSHRIRAM",357,{"v":355.23333333333335,"d":"355.23"},{"v":348.8166666666667,"d":"348.82"},{"v":340.6333333333334,"d":"340.63"},{"v":334.21666666666675,"d":"334.22"},{"v":363.4166666666667,"d":"363.42"},{"v":369.8333333333333,"d":"369.83"},{"v":378.01666666666665,"d":"378.02"},361.65,347.05,0.49305]
[120,"DEEPAKNTR",795.6,{"v":783.6666666666666,"d":"783.67"},{"v":765.5333333333333,"d":"765.53"},{"v":735.4666666666667,"d":"735.47"},{"v":717.3333333333334,"d":"717.33"},{"v":813.7333333333332,"d":"813.73"},{"v":831.8666666666667,"d":"831.87"},{"v":861.9333333333332,"d":"861.93"},801.8,753.6,29.88274]
[121,"DELTACORP",110.5,{"v":109.8,"d":"109.80"},{"v":107.69999999999999,"d":"107.70"},{"v":104.89999999999999,"d":"104.90"},{"v":102.79999999999998,"d":"102.80"},{"v":112.6,"d":"112.60"},{"v":114.69999999999999,"d":"114.70"},{"v":117.5,"d":"117.50"},111.9,107,11.96007]
[122,"DHANUKA",771.95,{"v":766.8333333333334,"d":"766.83"},{"v":748.9166666666667,"d":"748.92"},{"v":725.8833333333333,"d":"725.88"},{"v":707.9666666666667,"d":"707.97"},{"v":789.8666666666668,"d":"789.87"},{"v":807.7833333333335,"d":"807.78"},{"v":830.8166666666668,"d":"830.82"},784.75,743.8,1.1198]
[123,"DISHTV",15,{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":14.466666666666667,"d":"14.47"},{"v":14.333333333333334,"d":"14.33"},{"v":15.133333333333335,"d":"15.13"},{"v":15.266666666666667,"d":"15.27"},{"v":15.533333333333335,"d":"15.53"},15,14.6,64.50673]
[124,"DIVISLAB",3164.8,{"v":3175.3833333333337,"d":"3175.38"},{"v":3123.1166666666672,"d":"3123.12"},{"v":3081.4333333333334,"d":"3081.43"},{"v":3029.166666666667,"d":"3029.17"},{"v":3217.0666666666675,"d":"3217.07"},{"v":3269.333333333334,"d":"3269.33"},{"v":3311.016666666668,"d":"3311.02"},3227.65,3133.7,7.73894]
[125,"DIXON",9822.9,{"v":9812.466666666667,"d":"9812.47"},{"v":9335.433333333334,"d":"9335.43"},{"v":8847.966666666667,"d":"8847.97"},{"v":8370.933333333334,"d":"8370.93"},{"v":10299.933333333334,"d":"10299.93"},{"v":10776.966666666667,"d":"10776.97"},{"v":11264.433333333334,"d":"11264.43"},10289.5,9325,1.97781]
[126,"DLF",155.7,{"v":156.5,"d":"156.50"},{"v":153.7,"d":"153.70"},{"v":151.7,"d":"151.70"},{"v":148.89999999999998,"d":"148.90"},{"v":158.5,"d":"158.50"},{"v":161.3,"d":"161.30"},{"v":163.3,"d":"163.30"},159.3,154.5,105.67394]
[127,"DMART",2162.7,{"v":2190.5666666666666,"d":"2190.57"},{"v":2122.1833333333334,"d":"2122.18"},{"v":2081.666666666667,"d":"2081.67"},{"v":2013.2833333333338,"d":"2013.28"},{"v":2231.083333333333,"d":"2231.08"},{"v":2299.4666666666662,"d":"2299.47"},{"v":2339.9833333333327,"d":"2339.98"},2258.95,2150.05,9.02088]
[128,"DRREDDY",4364.1,{"v":4374.583333333333,"d":"4374.58"},{"v":4325.516666666666,"d":"4325.52"},{"v":4286.933333333333,"d":"4286.93"},{"v":4237.866666666667,"d":"4237.87"},{"v":4413.166666666666,"d":"4413.17"},{"v":4462.233333333334,"d":"4462.23"},{"v":4500.816666666666,"d":"4500.82"},4423.65,4336,5.84911]
[129,"ECLERX",770.85,{"v":762.4833333333332,"d":"762.48"},{"v":748.3666666666664,"d":"748.37"},{"v":725.8833333333332,"d":"725.88"},{"v":711.7666666666664,"d":"711.77"},{"v":784.9666666666665,"d":"784.97"},{"v":799.0833333333333,"d":"799.08"},{"v":821.5666666666665,"d":"821.57"},776.6,740,1.64924]
[130,"EDELWEISS",74.05,{"v":74.93333333333334,"d":"74.93"},{"v":72.66666666666667,"d":"72.67"},{"v":71.28333333333333,"d":"71.28"},{"v":69.01666666666667,"d":"69.02"},{"v":76.31666666666668,"d":"76.32"},{"v":78.58333333333333,"d":"78.58"},{"v":79.96666666666668,"d":"79.97"},77.2,73.55,74.16528]
[131,"EICHERMOT",2159.4,{"v":2168.5666666666666,"d":"2168.57"},{"v":2139.133333333333,"d":"2139.13"},{"v":2118.866666666667,"d":"2118.87"},{"v":2089.4333333333334,"d":"2089.43"},{"v":2188.833333333333,"d":"2188.83"},{"v":2218.2666666666664,"d":"2218.27"},{"v":2238.533333333333,"d":"2238.53"},2198,2148.3,11.80377]
[132,"EIDPARRY",310.2,{"v":305.9166666666667,"d":"305.92"},{"v":299.33333333333337,"d":"299.33"},{"v":288.4666666666667,"d":"288.47"},{"v":281.8833333333334,"d":"281.88"},{"v":316.78333333333336,"d":"316.78"},{"v":323.36666666666673,"d":"323.37"},{"v":334.23333333333335,"d":"334.23"},312.5,295.05,11.58464]
[133,"EIHOTEL",88.95,{"v":88.2,"d":"88.20"},{"v":86.05000000000001,"d":"86.05"},83.15,{"v":81.00000000000001,"d":"81.00"},{"v":91.10000000000001,"d":"91.10"},{"v":93.25000000000001,"d":"93.25"},96.15,90.35,85.3,18.4926]
[134,"ELGIEQUIP",234.6,{"v":232.9,"d":"232.90"},{"v":228.3,"d":"228.30"},{"v":222,"d":"222.00"},{"v":217.4,"d":"217.40"},{"v":239.20000000000002,"d":"239.20"},{"v":243.79999999999998,"d":"243.80"},{"v":250.10000000000002,"d":"250.10"},237.5,226.6,0.80776]
[135,"EMAMILTD",395.15,{"v":392.43333333333334,"d":"392.43"},{"v":383.9666666666667,"d":"383.97"},{"v":372.78333333333336,"d":"372.78"},{"v":364.3166666666667,"d":"364.32"},{"v":403.6166666666667,"d":"403.62"},{"v":412.08333333333326,"d":"412.08"},{"v":423.26666666666665,"d":"423.27"},400.9,381.25,6.22702]
[136,"ENDURANCE",1146.4,{"v":1122.1499999999999,"d":"1122.15"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1042.1999999999998,"d":"1042.20"},{"v":1014.3499999999997,"d":"1014.35"},{"v":1174.2499999999998,"d":"1174.25"},{"v":1202.0999999999997,"d":"1202.10"},{"v":1254.1999999999998,"d":"1254.20"},1150,1070.05,1.21739]
[137,"ENGINERSIN",69.65,{"v":69.01666666666667,"d":"69.02"},{"v":65.73333333333333,"d":"65.73"},{"v":61.81666666666666,"d":"61.82"},{"v":58.53333333333333,"d":"58.53"},{"v":72.93333333333334,"d":"72.93"},{"v":76.21666666666667,"d":"76.22"},{"v":80.13333333333334,"d":"80.13"},72.3,65.1,166.93201]
[138,"EQUITAS",55.45,{"v":55.4,"d":"55.40"},{"v":53.3,"d":"53.30"},51.15,49.05,57.55,{"v":59.650000000000006,"d":"59.65"},{"v":61.8,"d":"61.80"},57.5,53.25,121.68723]
[139,"ERIS",518,{"v":514.2833333333334,"d":"514.28"},{"v":498.41666666666686,"d":"498.42"},{"v":478.8333333333334,"d":"478.83"},{"v":462.96666666666687,"d":"462.97"},{"v":533.8666666666668,"d":"533.87"},{"v":549.7333333333333,"d":"549.73"},{"v":569.3166666666668,"d":"569.32"},530.15,494.7,2.79842]
[140,"ESABINDIA",1408,{"v":1395.0833333333333,"d":"1395.08"},{"v":1361.9666666666665,"d":"1361.97"},{"v":1315.9333333333332,"d":"1315.93"},{"v":1282.8166666666664,"d":"1282.82"},{"v":1441.1166666666666,"d":"1441.12"},{"v":1474.2333333333333,"d":"1474.23"},{"v":1520.2666666666667,"d":"1520.27"},1428.2,1349.05,0.07429]
[141,"ESCORTS",1246.5,{"v":1240,"d":"1240.00"},{"v":1204,"d":"1204.00"},{"v":1161.5,"d":"1161.50"},{"v":1125.5,"d":"1125.50"},{"v":1282.5,"d":"1282.50"},{"v":1318.5,"d":"1318.50"},{"v":1361,"d":"1361.00"},1276,1197.5,52.97033]
[142,"ESSELPACK",299.55,{"v":295.98333333333335,"d":"295.98"},{"v":287.5666666666667,"d":"287.57"},{"v":275.58333333333337,"d":"275.58"},{"v":267.16666666666674,"d":"267.17"},{"v":307.9666666666667,"d":"307.97"},{"v":316.3833333333333,"d":"316.38"},{"v":328.3666666666667,"d":"328.37"},304.4,284,5.56505]
[143,"EXIDEIND",160.25,{"v":159.6833333333333,"d":"159.68"},{"v":156.9666666666666,"d":"156.97"},{"v":153.6833333333333,"d":"153.68"},{"v":150.9666666666666,"d":"150.97"},{"v":162.9666666666666,"d":"162.97"},{"v":165.6833333333333,"d":"165.68"},{"v":168.9666666666666,"d":"168.97"},162.4,156.4,51.89534]
[144,"FCONSUMER",9.9,{"v":10.033333333333333,"d":"10.03"},{"v":9.716666666666667,"d":"9.72"},{"v":9.533333333333333,"d":"9.53"},{"v":9.216666666666667,"d":"9.22"},{"v":10.216666666666667,"d":"10.22"},{"v":10.533333333333333,"d":"10.53"},{"v":10.716666666666667,"d":"10.72"},10.35,9.85,172.555]
[145,"FDC",345.1,{"v":339.93333333333334,"d":"339.93"},{"v":332.8666666666667,"d":"332.87"},{"v":320.6333333333333,"d":"320.63"},{"v":313.56666666666666,"d":"313.57"},{"v":352.1666666666667,"d":"352.17"},{"v":359.2333333333334,"d":"359.23"},{"v":371.4666666666667,"d":"371.47"},347,327.7,8.19444]
[146,"FEDERALBNK",53.35,{"v":53.54999999999999,"d":"53.55"},{"v":52.09999999999998,"d":"52.10"},{"v":50.84999999999999,"d":"50.85"},{"v":49.39999999999998,"d":"49.40"},{"v":54.79999999999998,"d":"54.80"},{"v":56.249999999999986,"d":"56.25"},{"v":57.499999999999986,"d":"57.50"},55,52.3,482.7763]
[147,"FINCABLES",292.6,{"v":292.81666666666666,"d":"292.82"},{"v":287.7833333333333,"d":"287.78"},{"v":282.96666666666664,"d":"282.97"},{"v":277.9333333333333,"d":"277.93"},{"v":297.6333333333333,"d":"297.63"},{"v":302.66666666666674,"d":"302.67"},{"v":307.48333333333335,"d":"307.48"},297.85,288,3.63932]
[148,"FINEORG",3145.2,{"v":3097.2166666666667,"d":"3097.22"},{"v":2934.4333333333334,"d":"2934.43"},{"v":2723.6666666666665,"d":"2723.67"},{"v":2560.883333333333,"d":"2560.88"},{"v":3307.9833333333336,"d":"3307.98"},{"v":3470.7666666666673,"d":"3470.77"},{"v":3681.5333333333338,"d":"3681.53"},3260,2886.45,2.38308]
[149,"FINPIPE",545.2,{"v":535.0833333333334,"d":"535.08"},{"v":521.2666666666668,"d":"521.27"},{"v":497.33333333333337,"d":"497.33"},{"v":483.51666666666677,"d":"483.52"},{"v":559.0166666666668,"d":"559.02"},{"v":572.8333333333334,"d":"572.83"},{"v":596.7666666666668,"d":"596.77"},548.9,511.15,1.66948]
[150,"FLUOROCHEM",530.2,{"v":534.9166666666666,"d":"534.92"},{"v":520.8333333333333,"d":"520.83"},{"v":511.4666666666666,"d":"511.47"},{"v":497.3833333333332,"d":"497.38"},{"v":544.2833333333333,"d":"544.28"},{"v":558.3666666666666,"d":"558.37"},{"v":567.7333333333333,"d":"567.73"},549,525.55,1.73699]
[151,"FORTIS",132.9,{"v":133.58333333333334,"d":"133.58"},{"v":130.91666666666669,"d":"130.92"},{"v":128.93333333333334,"d":"128.93"},{"v":126.26666666666668,"d":"126.27"},{"v":135.5666666666667,"d":"135.57"},{"v":138.23333333333338,"d":"138.23"},{"v":140.2166666666667,"d":"140.22"},136.25,131.6,8.43084]
[152,"FRETAIL",101.1,{"v":103.21666666666665,"d":"103.22"},{"v":98.9833333333333,"d":"98.98"},{"v":96.86666666666665,"d":"96.87"},{"v":92.6333333333333,"d":"92.63"},{"v":105.33333333333331,"d":"105.33"},{"v":109.56666666666666,"d":"109.57"},{"v":111.68333333333332,"d":"111.68"},107.45,101.1,93.6406]
[153,"FSL",69.15,{"v":68.08333333333333,"d":"68.08"},{"v":65.66666666666666,"d":"65.67"},{"v":62.18333333333332,"d":"62.18"},{"v":59.76666666666665,"d":"59.77"},{"v":71.56666666666666,"d":"71.57"},{"v":73.98333333333332,"d":"73.98"},{"v":77.46666666666667,"d":"77.47"},70.5,64.6,106.82234]
[154,"GAIL",91.95,{"v":92.13333333333334,"d":"92.13"},{"v":90.61666666666667,"d":"90.62"},{"v":89.28333333333333,"d":"89.28"},{"v":87.76666666666667,"d":"87.77"},{"v":93.46666666666668,"d":"93.47"},{"v":94.98333333333336,"d":"94.98"},{"v":96.31666666666669,"d":"96.32"},93.65,90.8,163.0072]
[155,"GALAXYSURF",1910.35,{"v":1925.0833333333333,"d":"1925.08"},{"v":1810.3166666666666,"d":"1810.32"},{"v":1710.2833333333333,"d":"1710.28"},{"v":1595.5166666666667,"d":"1595.52"},{"v":2025.1166666666666,"d":"2025.12"},{"v":2139.883333333333,"d":"2139.88"},{"v":2239.9166666666665,"d":"2239.92"},2039.85,1825.05,1.66848]
[156,"GARFIBRES",2013.85,{"v":1990,"d":"1990.00"},1935.25,1856.65,{"v":1801.9,"d":"1801.90"},{"v":2068.6,"d":"2068.60"},2123.35,2201.95,2044.75,1911.4,0.56996]
[157,"GEPIL",483.45,{"v":478.73333333333335,"d":"478.73"},{"v":467.4666666666667,"d":"467.47"},{"v":451.48333333333335,"d":"451.48"},{"v":440.2166666666667,"d":"440.22"},{"v":494.7166666666667,"d":"494.72"},{"v":505.98333333333335,"d":"505.98"},{"v":521.9666666666667,"d":"521.97"},490,462.75,0.69015]
[158,"GESHIP",263.5,{"v":263.8833333333334,"d":"263.88"},{"v":258.66666666666674,"d":"258.67"},{"v":253.83333333333337,"d":"253.83"},{"v":248.61666666666673,"d":"248.62"},{"v":268.71666666666675,"d":"268.72"},{"v":273.93333333333334,"d":"273.93"},{"v":278.76666666666677,"d":"278.77"},269.1,259.05,3.64046]
[159,"GET&D",102.15,{"v":101.76666666666665,"d":"101.77"},{"v":99.4833333333333,"d":"99.48"},{"v":96.81666666666665,"d":"96.82"},{"v":94.5333333333333,"d":"94.53"},{"v":104.43333333333331,"d":"104.43"},{"v":106.71666666666667,"d":"106.72"},{"v":109.38333333333331,"d":"109.38"},104.05,99.1,0.57862]
[160,"GHCL",165.85,{"v":165.9333333333333,"d":"165.93"},{"v":162.16666666666663,"d":"162.17"},{"v":158.48333333333332,"d":"158.48"},{"v":154.71666666666664,"d":"154.72"},{"v":169.61666666666662,"d":"169.62"},{"v":173.38333333333333,"d":"173.38"},{"v":177.0666666666666,"d":"177.07"},169.7,162.25,3.07682]
[161,"GICRE",134.05,{"v":134.76666666666665,"d":"134.77"},{"v":132.6833333333333,"d":"132.68"},{"v":131.31666666666666,"d":"131.32"},{"v":129.23333333333332,"d":"129.23"},{"v":136.1333333333333,"d":"136.13"},{"v":138.21666666666667,"d":"138.22"},{"v":139.5833333333333,"d":"139.58"},136.85,133.4,3.26813]
[162,"GILLETTE",5608.85,5642.95,{"v":5551.9,"d":"5551.90"},5494.95,{"v":5403.9,"d":"5403.90"},{"v":5699.9,"d":"5699.90"},{"v":5790.950000000001,"d":"5790.95"},{"v":5847.9,"d":"5847.90"},5734,5586,0.12102]
[163,"GLAXO",1728,{"v":1723.3333333333333,"d":"1723.33"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1631.3333333333333,"d":"1631.33"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1815.333333333333,"d":"1815.33"},{"v":1863.6666666666665,"d":"1863.67"},1767,1675,3.47359]
[164,"GLENMARK",482.85,{"v":483.68333333333334,"d":"483.68"},{"v":475.1666666666667,"d":"475.17"},{"v":467.48333333333335,"d":"467.48"},{"v":458.9666666666667,"d":"458.97"},{"v":491.3666666666667,"d":"491.37"},{"v":499.8833333333333,"d":"499.88"},{"v":507.56666666666666,"d":"507.57"},492.2,476,17.51893]
[165,"GMDCLTD",46.55,{"v":46.61666666666667,"d":"46.62"},{"v":45.78333333333333,"d":"45.78"},{"v":45.016666666666666,"d":"45.02"},{"v":44.18333333333333,"d":"44.18"},{"v":47.38333333333333,"d":"47.38"},{"v":48.21666666666666,"d":"48.22"},{"v":48.983333333333334,"d":"48.98"},47.45,45.85,8.26995]
[166,"GMMPFAUDLR",5874.4,{"v":5791.433333333333,"d":"5791.43"},{"v":5682.966666666667,"d":"5682.97"},{"v":5491.533333333334,"d":"5491.53"},{"v":5383.0666666666675,"d":"5383.07"},{"v":5982.866666666667,"d":"5982.87"},{"v":6091.333333333332,"d":"6091.33"},{"v":6282.766666666666,"d":"6282.77"},5899.9,5600,0.58103]
[167,"GMRINFRA",23.7,{"v":23.816666666666666,"d":"23.82"},{"v":23.383333333333333,"d":"23.38"},{"v":23.066666666666666,"d":"23.07"},{"v":22.633333333333333,"d":"22.63"},{"v":24.133333333333333,"d":"24.13"},{"v":24.566666666666663,"d":"24.57"},{"v":24.883333333333333,"d":"24.88"},24.25,23.5,137.99568]
[168,"GNFC",214.25,{"v":213.16666666666666,"d":"213.17"},{"v":209.23333333333332,"d":"209.23"},{"v":204.21666666666667,"d":"204.22"},{"v":200.28333333333333,"d":"200.28"},{"v":218.1833333333333,"d":"218.18"},{"v":222.11666666666665,"d":"222.12"},{"v":227.1333333333333,"d":"227.13"},217.1,208.15,10.68987]
[169,"GODFRYPHLP",940.2,{"v":937.4666666666667,"d":"937.47"},{"v":912.9333333333334,"d":"912.93"},{"v":885.6666666666667,"d":"885.67"},{"v":861.1333333333334,"d":"861.13"},{"v":964.7333333333333,"d":"964.73"},{"v":989.2666666666667,"d":"989.27"},{"v":1016.5333333333333,"d":"1016.53"},962,910.2,2.0919]
[170,"GODREJAGRO",498.75,{"v":500.43333333333334,"d":"500.43"},{"v":489.31666666666666,"d":"489.32"},{"v":479.8833333333333,"d":"479.88"},{"v":468.76666666666665,"d":"468.77"},{"v":509.8666666666667,"d":"509.87"},{"v":520.9833333333333,"d":"520.98"},{"v":530.4166666666667,"d":"530.42"},511.55,491,2.37555]
[171,"GODREJCP",691.55,{"v":688.9,"d":"688.90"},{"v":680.0999999999999,"d":"680.10"},668.65,{"v":659.8499999999999,"d":"659.85"},{"v":700.3499999999999,"d":"700.35"},{"v":709.1499999999999,"d":"709.15"},{"v":720.5999999999999,"d":"720.60"},697.7,677.45,11.2141]
[172,"GODREJIND",419.6,{"v":419.2,"d":"419.20"},{"v":409.4,"d":"409.40"},{"v":399.2,"d":"399.20"},{"v":389.4,"d":"389.40"},{"v":429.4,"d":"429.40"},{"v":439.20000000000005,"d":"439.20"},{"v":449.4,"d":"449.40"},429,409,1.51047]
[173,"GODREJPROP",905.7,{"v":901.8666666666667,"d":"901.87"},{"v":883.8333333333334,"d":"883.83"},{"v":861.9666666666667,"d":"861.97"},{"v":843.9333333333334,"d":"843.93"},{"v":923.7333333333333,"d":"923.73"},{"v":941.7666666666667,"d":"941.77"},{"v":963.6333333333333,"d":"963.63"},919.9,880,8.46758]
[174,"GPPL",83.3,{"v":82.53333333333335,"d":"82.53"},{"v":81.56666666666669,"d":"81.57"},{"v":79.83333333333334,"d":"79.83"},{"v":78.86666666666669,"d":"78.87"},{"v":84.2666666666667,"d":"84.27"},{"v":85.23333333333336,"d":"85.23"},{"v":86.9666666666667,"d":"86.97"},83.5,80.8,2.00627]
[175,"GRANULES",371.4,{"v":366,"d":"366.00"},{"v":357,"d":"357.00"},{"v":342.6,"d":"342.60"},{"v":333.6,"d":"333.60"},{"v":380.4,"d":"380.40"},{"v":389.4,"d":"389.40"},{"v":403.79999999999995,"d":"403.80"},375,351.6,55.9812]
[176,"GRAPHITE",186.85,{"v":188.44999999999996,"d":"188.45"},{"v":184.0999999999999,"d":"184.10"},{"v":181.34999999999994,"d":"181.35"},{"v":176.9999999999999,"d":"177.00"},{"v":191.19999999999993,"d":"191.20"},195.55,{"v":198.29999999999995,"d":"198.30"},192.8,185.7,5.61018]
[177,"GRASIM",707,{"v":715.3166666666666,"d":"715.32"},{"v":694.6833333333332,"d":"694.68"},{"v":682.3666666666666,"d":"682.37"},{"v":661.7333333333331,"d":"661.73"},{"v":727.6333333333332,"d":"727.63"},{"v":748.2666666666667,"d":"748.27"},{"v":760.5833333333333,"d":"760.58"},735.95,703,30.44866]
[178,"GREAVESCOT",78,{"v":78.38333333333334,"d":"78.38"},{"v":76.76666666666668,"d":"76.77"},{"v":75.53333333333335,"d":"75.53"},{"v":73.91666666666669,"d":"73.92"},{"v":79.61666666666667,"d":"79.62"},{"v":81.23333333333332,"d":"81.23"},{"v":82.46666666666667,"d":"82.47"},80,77.15,6.17757]
[179,"GRINDWELL",547.95,{"v":549.3166666666667,"d":"549.32"},{"v":528.6333333333334,"d":"528.63"},{"v":509.3166666666667,"d":"509.32"},{"v":488.63333333333344,"d":"488.63"},{"v":568.6333333333334,"d":"568.63"},{"v":589.3166666666666,"d":"589.32"},{"v":608.6333333333334,"d":"608.63"},570,530,0.7127]
[180,"GRSE",189.05,187.35,{"v":183.1,"d":"183.10"},177.15,{"v":172.9,"d":"172.90"},{"v":193.29999999999998,"d":"193.30"},{"v":197.54999999999998,"d":"197.55"},{"v":203.49999999999997,"d":"203.50"},191.6,181.4,2.73345]
[181,"GSFC",63.25,{"v":62.6,"d":"62.60"},{"v":60.8,"d":"60.80"},{"v":58.349999999999994,"d":"58.35"},{"v":56.54999999999999,"d":"56.55"},{"v":65.05000000000001,"d":"65.05"},66.85,{"v":69.30000000000001,"d":"69.30"},64.4,60.15,6.1311]
[182,"GSPL",214.65,{"v":211.28333333333333,"d":"211.28"},{"v":205.66666666666666,"d":"205.67"},{"v":196.68333333333334,"d":"196.68"},{"v":191.06666666666666,"d":"191.07"},{"v":220.26666666666665,"d":"220.27"},{"v":225.88333333333333,"d":"225.88"},{"v":234.86666666666665,"d":"234.87"},216.9,202.3,21.78305]
[183,"GUJALKALI",346.2,{"v":346.15000000000003,"d":"346.15"},{"v":342.30000000000007,"d":"342.30"},{"v":338.40000000000003,"d":"338.40"},{"v":334.55000000000007,"d":"334.55"},{"v":350.05000000000007,"d":"350.05"},{"v":353.9000000000001,"d":"353.90"},{"v":357.80000000000007,"d":"357.80"},350,342.25,1.28661]
[184,"GUJGASLTD",299,{"v":300.3333333333333,"d":"300.33"},{"v":295.76666666666665,"d":"295.77"},{"v":292.53333333333336,"d":"292.53"},{"v":287.9666666666667,"d":"287.97"},{"v":303.5666666666666,"d":"303.57"},{"v":308.1333333333333,"d":"308.13"},{"v":311.36666666666656,"d":"311.37"},304.9,297.1,5.64339]
[185,"GULFOILLUB",655.5,{"v":652.1833333333333,"d":"652.18"},{"v":633.3666666666666,"d":"633.37"},{"v":611.2333333333332,"d":"611.23"},{"v":592.4166666666665,"d":"592.42"},{"v":674.3166666666666,"d":"674.32"},{"v":693.1333333333334,"d":"693.13"},{"v":715.2666666666667,"d":"715.27"},671,630.05,0.23884]
[186,"HAL",834.1,{"v":843.2666666666668,"d":"843.27"},{"v":821.8333333333335,"d":"821.83"},{"v":809.5666666666667,"d":"809.57"},{"v":788.1333333333334,"d":"788.13"},{"v":855.5333333333335,"d":"855.53"},{"v":876.9666666666667,"d":"876.97"},{"v":889.2333333333336,"d":"889.23"},864.7,831,8.53007]
[187,"HATHWAY",34,{"v":34.03333333333333,"d":"34.03"},{"v":33.06666666666666,"d":"33.07"},{"v":32.13333333333333,"d":"32.13"},{"v":31.166666666666664,"d":"31.17"},{"v":34.96666666666666,"d":"34.97"},{"v":35.93333333333333,"d":"35.93"},{"v":36.86666666666666,"d":"36.87"},35,33.1,1.97077]
[188,"HATSUN",841.45,{"v":845.3833333333333,"d":"845.38"},{"v":818.7666666666667,"d":"818.77"},{"v":796.0833333333334,"d":"796.08"},{"v":769.4666666666667,"d":"769.47"},{"v":868.0666666666666,"d":"868.07"},{"v":894.6833333333332,"d":"894.68"},{"v":917.3666666666666,"d":"917.37"},872,822.7,2.58097]
[189,"HAVELLS",669.05,664.35,{"v":656.7,"d":"656.70"},644.35,{"v":636.7,"d":"636.70"},{"v":676.7,"d":"676.70"},{"v":684.3499999999999,"d":"684.35"},{"v":696.7,"d":"696.70"},672,652,32.4501]
[190,"HCLTECH",794.95,{"v":788.0666666666667,"d":"788.07"},{"v":751.0333333333334,"d":"751.03"},{"v":707.1166666666667,"d":"707.12"},{"v":670.0833333333334,"d":"670.08"},{"v":831.9833333333335,"d":"831.98"},{"v":869.0166666666668,"d":"869.02"},{"v":912.9333333333335,"d":"912.93"},825.1,744.15,323.12531]
[191,"HDFC",1738,{"v":1754.4166666666667,"d":"1754.42"},{"v":1711.9833333333336,"d":"1711.98"},{"v":1685.966666666667,"d":"1685.97"},{"v":1643.5333333333338,"d":"1643.53"},{"v":1780.4333333333334,"d":"1780.43"},{"v":1822.8666666666663,"d":"1822.87"},{"v":1848.8833333333332,"d":"1848.88"},1796.85,1728.4,40.61493]
[192,"HDFCAMC",2350,{"v":2358.3333333333335,"d":"2358.33"},{"v":2326.666666666667,"d":"2326.67"},{"v":2303.3333333333335,"d":"2303.33"},{"v":2271.666666666667,"d":"2271.67"},{"v":2381.666666666667,"d":"2381.67"},{"v":2413.333333333334,"d":"2413.33"},{"v":2436.666666666667,"d":"2436.67"},2390,2335,3.32717]
[193,"HDFCBANK",1057.95,{"v":1068.1,"d":"1068.10"},{"v":1042.1999999999998,"d":"1042.20"},{"v":1026.4499999999998,"d":"1026.45"},{"v":1000.5499999999997,"d":"1000.55"},1083.85,1109.75,{"v":1125.5,"d":"1125.50"},1094,1052.35,108.25874]
[194,"HDFCLIFE",599.45,{"v":601.5500000000001,"d":"601.55"},{"v":593.1000000000001,"d":"593.10"},{"v":586.7500000000001,"d":"586.75"},{"v":578.3000000000002,"d":"578.30"},{"v":607.9000000000001,"d":"607.90"},{"v":616.3500000000001,"d":"616.35"},{"v":622.7,"d":"622.70"},610,595.2,22.69786]
[195,"HEG",777.45,{"v":780.4833333333332,"d":"780.48"},{"v":763.9666666666665,"d":"763.97"},{"v":750.4833333333332,"d":"750.48"},{"v":733.9666666666665,"d":"733.97"},{"v":793.9666666666665,"d":"793.97"},{"v":810.4833333333331,"d":"810.48"},{"v":823.9666666666665,"d":"823.97"},797,767,4.38417]
[196,"HEIDELBERG",183.5,{"v":184.28333333333333,"d":"184.28"},{"v":180.56666666666666,"d":"180.57"},{"v":177.63333333333333,"d":"177.63"},{"v":173.91666666666666,"d":"173.92"},{"v":187.21666666666667,"d":"187.22"},{"v":190.9333333333333,"d":"190.93"},{"v":193.86666666666667,"d":"193.87"},188,181.35,5.74945]
[197,"HERITGFOOD",352.95,{"v":350.3,"d":"350.30"},{"v":344.65000000000003,"d":"344.65"},336.35,{"v":330.70000000000005,"d":"330.70"},{"v":358.6,"d":"358.60"},364.25,372.55,355.95,342,1.1987]
[198,"HEROMOTOCO",3028.5,{"v":3007.8333333333335,"d":"3007.83"},{"v":2976.666666666667,"d":"2976.67"},{"v":2924.8333333333335,"d":"2924.83"},{"v":2893.666666666667,"d":"2893.67"},{"v":3059.666666666667,"d":"3059.67"},{"v":3090.833333333334,"d":"3090.83"},{"v":3142.666666666667,"d":"3142.67"},3039,2956,15.37248]
[199,"HEXAWARE",424.95,{"v":421.34999999999997,"d":"421.35"},{"v":413.0999999999999,"d":"413.10"},{"v":401.24999999999994,"d":"401.25"},{"v":392.9999999999999,"d":"393.00"},{"v":433.19999999999993,"d":"433.20"},{"v":441.45000000000005,"d":"441.45"},{"v":453.29999999999995,"d":"453.30"},429.6,409.5,29.6992]
[200,"HFCL",16.2,{"v":16.366666666666664,"d":"16.37"},{"v":15.783333333333328,"d":"15.78"},{"v":15.366666666666664,"d":"15.37"},{"v":14.783333333333328,"d":"14.78"},{"v":16.783333333333328,"d":"16.78"},{"v":17.366666666666664,"d":"17.37"},{"v":17.783333333333328,"d":"17.78"},16.95,15.95,36.02642]
[201,"HIMATSEIDE",79.15,{"v":78.66666666666667,"d":"78.67"},{"v":76.18333333333334,"d":"76.18"},{"v":73.21666666666667,"d":"73.22"},{"v":70.73333333333333,"d":"70.73"},{"v":81.63333333333334,"d":"81.63"},{"v":84.11666666666666,"d":"84.12"},{"v":87.08333333333334,"d":"87.08"},81.15,75.7,4.2058]
[202,"HINDALCO",175.8,{"v":176.96666666666667,"d":"176.97"},{"v":173.43333333333334,"d":"173.43"},{"v":171.06666666666666,"d":"171.07"},{"v":167.53333333333333,"d":"167.53"},{"v":179.33333333333334,"d":"179.33"},{"v":182.8666666666667,"d":"182.87"},{"v":185.23333333333335,"d":"185.23"},180.5,174.6,116.06088]
[203,"HINDCOPPER",37.15,{"v":37.300000000000004,"d":"37.30"},{"v":36.35000000000001,"d":"36.35"},{"v":35.550000000000004,"d":"35.55"},{"v":34.60000000000001,"d":"34.60"},{"v":38.10000000000001,"d":"38.10"},{"v":39.05000000000001,"d":"39.05"},{"v":39.85000000000001,"d":"39.85"},38.25,36.5,9.19987]
[204,"HINDPETRO",196.05,{"v":197.45000000000002,"d":"197.45"},{"v":193.75000000000003,"d":"193.75"},{"v":191.45000000000002,"d":"191.45"},{"v":187.75000000000003,"d":"187.75"},{"v":199.75000000000003,"d":"199.75"},{"v":203.45000000000002,"d":"203.45"},{"v":205.75000000000003,"d":"205.75"},201.15,195.15,45.51591]
[205,"HINDUNILVR",2123.5,{"v":2136.0666666666666,"d":"2136.07"},{"v":2102.4333333333334,"d":"2102.43"},{"v":2081.366666666667,"d":"2081.37"},{"v":2047.7333333333336,"d":"2047.73"},{"v":2157.133333333333,"d":"2157.13"},{"v":2190.7666666666664,"d":"2190.77"},{"v":2211.833333333333,"d":"2211.83"},2169.7,2115,20.96976]
[206,"HINDZINC",223.95,{"v":228.29999999999998,"d":"228.30"},{"v":218.14999999999998,"d":"218.15"},212.35,{"v":202.2,"d":"202.20"},{"v":234.09999999999997,"d":"234.10"},244.25,{"v":250.04999999999995,"d":"250.05"},238.45,222.5,15.65798]
[207,"HONAUT",33874.7,{"v":33521.566666666666,"d":"33521.57"},{"v":32953.13333333333,"d":"32953.13"},{"v":32031.566666666666,"d":"32031.57"},{"v":31463.13333333333,"d":"31463.13"},{"v":34443.13333333333,"d":"34443.13"},{"v":35011.566666666666,"d":"35011.57"},{"v":35933.13333333333,"d":"35933.13"},34090,32600,0.05601]
[208,"HSCL",53.45,{"v":53,"d":"53.00"},{"v":51.8,"d":"51.80"},50.15,{"v":48.949999999999996,"d":"48.95"},54.65,55.85,{"v":57.5,"d":"57.50"},54.2,51.35,15.99435]
[209,"HUDCO",35.25,{"v":35.266666666666666,"d":"35.27"},{"v":34.78333333333333,"d":"34.78"},{"v":34.31666666666666,"d":"34.32"},{"v":33.83333333333333,"d":"33.83"},{"v":35.733333333333334,"d":"35.73"},{"v":36.21666666666667,"d":"36.22"},{"v":36.68333333333334,"d":"36.68"},35.75,34.8,15.32333]
[210,"IBREALEST",61,{"v":62.050000000000004,"d":"62.05"},{"v":59.10000000000001,"d":"59.10"},{"v":57.2,"d":"57.20"},{"v":54.25000000000001,"d":"54.25"},{"v":63.95000000000001,"d":"63.95"},{"v":66.9,"d":"66.90"},{"v":68.80000000000001,"d":"68.80"},65,60.15,26.84183]
[211,"IBULHSGFIN",189.5,192.65,{"v":184.9,"d":"184.90"},{"v":180.3,"d":"180.30"},172.55,197.25,{"v":205,"d":"205.00"},{"v":209.6,"d":"209.60"},200.4,188.05,159.94635]
[212,"IBVENTURES",214.15,{"v":217.28333333333333,"d":"217.28"},{"v":205.41666666666666,"d":"205.42"},{"v":196.68333333333334,"d":"196.68"},{"v":184.81666666666666,"d":"184.82"},{"v":226.01666666666665,"d":"226.02"},{"v":237.88333333333333,"d":"237.88"},{"v":246.61666666666665,"d":"246.62"},229.15,208.55,31.90161]
[213,"ICICIBANK",363.7,{"v":365.6333333333334,"d":"365.63"},{"v":357.41666666666674,"d":"357.42"},{"v":351.1333333333334,"d":"351.13"},{"v":342.91666666666674,"d":"342.92"},{"v":371.91666666666674,"d":"371.92"},{"v":380.1333333333333,"d":"380.13"},{"v":386.41666666666674,"d":"386.42"},373.85,359.35,271.40811]
[214,"ICICIGI",1305.35,{"v":1311.8,"d":"1311.80"},1288.55,1271.75,{"v":1248.5,"d":"1248.50"},{"v":1328.6,"d":"1328.60"},1351.85,{"v":1368.6499999999999,"d":"1368.65"},1335.05,1295,8.19373]
[215,"ICICIPRULI",430.35,{"v":434.48333333333335,"d":"434.48"},{"v":423.9666666666667,"d":"423.97"},{"v":417.58333333333337,"d":"417.58"},{"v":407.0666666666667,"d":"407.07"},{"v":440.8666666666667,"d":"440.87"},{"v":451.3833333333333,"d":"451.38"},{"v":457.76666666666665,"d":"457.77"},445,428.1,16.30656]
[216,"ICRA",2749.7,{"v":2772.2333333333336,"d":"2772.23"},{"v":2719.466666666667,"d":"2719.47"},{"v":2689.2333333333336,"d":"2689.23"},{"v":2636.466666666667,"d":"2636.47"},{"v":2802.466666666667,"d":"2802.47"},{"v":2855.2333333333336,"d":"2855.23"},{"v":2885.466666666667,"d":"2885.47"},2825,2742,0.00906]
[217,"IDBI",37.6,37.85,37.25,{"v":36.9,"d":"36.90"},{"v":36.3,"d":"36.30"},{"v":38.2,"d":"38.20"},{"v":38.80000000000001,"d":"38.80"},{"v":39.150000000000006,"d":"39.15"},38.45,37.5,12.13824]
[218,"IDEA",11.55,{"v":11.483333333333334,"d":"11.48"},{"v":11.116666666666669,"d":"11.12"},{"v":10.683333333333335,"d":"10.68"},{"v":10.31666666666667,"d":"10.32"},{"v":11.916666666666668,"d":"11.92"},{"v":12.283333333333335,"d":"12.28"},{"v":12.716666666666667,"d":"12.72"},11.85,11.05,3813.19435]
[219,"IDFC",29.65,{"v":29.350000000000005,"d":"29.35"},{"v":28.65000000000001,"d":"28.65"},{"v":27.650000000000006,"d":"27.65"},{"v":26.95000000000001,"d":"26.95"},{"v":30.35000000000001,"d":"30.35"},{"v":31.050000000000004,"d":"31.05"},{"v":32.05000000000001,"d":"32.05"},30.05,28.35,56.1888]
[220,"IDFCFIRSTB",31.05,{"v":31.133333333333336,"d":"31.13"},{"v":30.566666666666674,"d":"30.57"},{"v":30.083333333333336,"d":"30.08"},{"v":29.516666666666673,"d":"29.52"},{"v":31.616666666666674,"d":"31.62"},{"v":32.18333333333334,"d":"32.18"},{"v":32.66666666666667,"d":"32.67"},31.7,30.65,246.12203]
[221,"IEX",206.25,{"v":203.41666666666666,"d":"203.42"},{"v":195.08333333333331,"d":"195.08"},{"v":183.91666666666666,"d":"183.92"},{"v":175.58333333333331,"d":"175.58"},{"v":214.58333333333331,"d":"214.58"},{"v":222.91666666666663,"d":"222.92"},{"v":234.08333333333331,"d":"234.08"},211.75,192.25,79.42897]
[222,"IFBIND",581.55,{"v":577.5500000000001,"d":"577.55"},{"v":557.1000000000001,"d":"557.10"},{"v":532.6500000000001,"d":"532.65"},{"v":512.2000000000002,"d":"512.20"},{"v":602.0000000000001,"d":"602.00"},{"v":622.4500000000002,"d":"622.45"},{"v":646.9000000000001,"d":"646.90"},598,553.1,2.66197]
[223,"IFCI",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,20.03679]
[224,"IGL",408.8,{"v":408.5333333333333,"d":"408.53"},{"v":403.0666666666666,"d":"403.07"},{"v":397.3333333333333,"d":"397.33"},{"v":391.8666666666666,"d":"391.87"},{"v":414.2666666666666,"d":"414.27"},{"v":419.7333333333333,"d":"419.73"},{"v":425.4666666666666,"d":"425.47"},414,402.8,33.19562]
[225,"IIFL",90.65,{"v":91.31666666666666,"d":"91.32"},{"v":87.63333333333333,"d":"87.63"},{"v":84.61666666666666,"d":"84.62"},{"v":80.93333333333332,"d":"80.93"},{"v":94.33333333333333,"d":"94.33"},{"v":98.01666666666667,"d":"98.02"},{"v":101.03333333333333,"d":"101.03"},95,88.3,11.33025]
[226,"IIFLWAM",991.95,{"v":990.8166666666666,"d":"990.82"},{"v":982.1333333333332,"d":"982.13"},{"v":972.3166666666666,"d":"972.32"},{"v":963.6333333333332,"d":"963.63"},{"v":1000.6333333333332,"d":"1000.63"},{"v":1009.3166666666666,"d":"1009.32"},{"v":1019.1333333333332,"d":"1019.13"},999.5,981,0.08198]
[227,"INDHOTEL",102.7,{"v":101.88333333333333,"d":"101.88"},{"v":100.76666666666665,"d":"100.77"},{"v":98.83333333333333,"d":"98.83"},{"v":97.71666666666665,"d":"97.72"},{"v":103.81666666666665,"d":"103.82"},{"v":104.93333333333332,"d":"104.93"},{"v":106.86666666666665,"d":"106.87"},103,99.95,17.09372]
[228,"INDIACEM",124.75,{"v":122.38333333333333,"d":"122.38"},{"v":118.96666666666665,"d":"118.97"},{"v":113.18333333333332,"d":"113.18"},{"v":109.76666666666665,"d":"109.77"},{"v":128.16666666666666,"d":"128.17"},{"v":131.58333333333334,"d":"131.58"},{"v":137.36666666666667,"d":"137.37"},125.8,116.6,60.86295]
[229,"INDIAMART",5019.95,{"v":4976.333333333333,"d":"4976.33"},{"v":4853.666666666666,"d":"4853.67"},{"v":4687.383333333333,"d":"4687.38"},{"v":4564.716666666666,"d":"4564.72"},{"v":5142.616666666666,"d":"5142.62"},{"v":5265.283333333332,"d":"5265.28"},{"v":5431.566666666666,"d":"5431.57"},5099,4810.05,2.30405]
[230,"INDIANB",63.35,{"v":63.26666666666667,"d":"63.27"},{"v":62.08333333333334,"d":"62.08"},{"v":60.81666666666667,"d":"60.82"},{"v":59.63333333333334,"d":"59.63"},{"v":64.53333333333335,"d":"64.53"},{"v":65.71666666666667,"d":"65.72"},{"v":66.98333333333335,"d":"66.98"},64.45,62,23.11904]
[231,"INDIGO",1321.15,{"v":1313.1666666666667,"d":"1313.17"},{"v":1297.9833333333336,"d":"1297.98"},{"v":1274.8166666666668,"d":"1274.82"},{"v":1259.6333333333337,"d":"1259.63"},{"v":1336.3333333333335,"d":"1336.33"},{"v":1351.5166666666664,"d":"1351.52"},{"v":1374.6833333333334,"d":"1374.68"},1328.35,1290,39.45179]
[232,"INDOCO",245.9,{"v":244.45000000000002,"d":"244.45"},{"v":223.95000000000005,"d":"223.95"},{"v":202.00000000000003,"d":"202.00"},{"v":181.50000000000006,"d":"181.50"},{"v":266.40000000000003,"d":"266.40"},{"v":286.9,"d":"286.90"},308.85,264.95,222.5,13.31084]
[233,"INDOSTAR",262.05,{"v":263.4666666666667,"d":"263.47"},{"v":259.6333333333334,"d":"259.63"},{"v":257.2166666666667,"d":"257.22"},{"v":253.38333333333338,"d":"253.38"},{"v":265.8833333333334,"d":"265.88"},{"v":269.71666666666664,"d":"269.72"},{"v":272.1333333333334,"d":"272.13"},267.3,261.05,0.09749]
[234,"INDUSINDBK",609.35,{"v":611.0666666666666,"d":"611.07"},{"v":602.1333333333332,"d":"602.13"},{"v":594.9166666666666,"d":"594.92"},{"v":585.9833333333332,"d":"585.98"},{"v":618.2833333333332,"d":"618.28"},{"v":627.2166666666666,"d":"627.22"},{"v":634.4333333333332,"d":"634.43"},620,603.85,92.87424]
[235,"INFIBEAM",81.65,{"v":81.21666666666667,"d":"81.22"},{"v":79.43333333333334,"d":"79.43"},{"v":77.21666666666667,"d":"77.22"},{"v":75.43333333333334,"d":"75.43"},{"v":83.43333333333334,"d":"83.43"},{"v":85.21666666666667,"d":"85.22"},{"v":87.43333333333334,"d":"87.43"},83,79,27.2794]
[236,"INFRATEL",202.6,{"v":202.6833333333333,"d":"202.68"},{"v":199.26666666666662,"d":"199.27"},{"v":195.9333333333333,"d":"195.93"},{"v":192.51666666666662,"d":"192.52"},{"v":206.01666666666662,"d":"206.02"},{"v":209.4333333333333,"d":"209.43"},{"v":212.76666666666662,"d":"212.77"},206.1,199.35,116.30324]
[237,"INFY",978.4,{"v":972.5833333333334,"d":"972.58"},{"v":954.1166666666668,"d":"954.12"},{"v":929.8333333333334,"d":"929.83"},{"v":911.3666666666668,"d":"911.37"},{"v":996.8666666666668,"d":"996.87"},{"v":1015.3333333333333,"d":"1015.33"},{"v":1039.6166666666668,"d":"1039.62"},991.05,948.3,218.71591]
[238,"INGERRAND",617.45,{"v":617.5666666666667,"d":"617.57"},{"v":611.3333333333335,"d":"611.33"},{"v":605.2166666666668,"d":"605.22"},{"v":598.9833333333336,"d":"598.98"},{"v":623.6833333333334,"d":"623.68"},{"v":629.9166666666667,"d":"629.92"},{"v":636.0333333333333,"d":"636.03"},623.8,611.45,0.09267]
[239,"INOXLEISUR",293.1,{"v":293.98333333333335,"d":"293.98"},{"v":288.6166666666667,"d":"288.62"},{"v":284.1333333333333,"d":"284.13"},{"v":278.76666666666665,"d":"278.77"},{"v":298.4666666666667,"d":"298.47"},{"v":303.83333333333337,"d":"303.83"},{"v":308.3166666666667,"d":"308.32"},299.35,289.5,7.56178]
[240,"INTELLECT",204.2,{"v":201.46666666666667,"d":"201.47"},{"v":198.73333333333335,"d":"198.73"},{"v":193.26666666666668,"d":"193.27"},{"v":190.53333333333336,"d":"190.53"},{"v":206.93333333333334,"d":"206.93"},{"v":209.66666666666663,"d":"209.67"},{"v":215.13333333333333,"d":"215.13"},204.2,196,4.31227]
[241,"IOB",10.25,10.25,10.15,10.05,{"v":9.950000000000001,"d":"9.95"},10.35,{"v":10.450000000000001,"d":"10.45"},{"v":10.549999999999999,"d":"10.55"},10.35,10.15,26.25868]
[242,"IOC",82.7,82.95,{"v":82.10000000000001,"d":"82.10"},{"v":81.5,"d":"81.50"},80.65,{"v":83.55000000000001,"d":"83.55"},{"v":84.4,"d":"84.40"},{"v":85.00000000000001,"d":"85.00"},83.8,82.35,118.74116]
[243,"IPCALAB",2146.2,{"v":2122.0499999999997,"d":"2122.05"},{"v":2074.1499999999996,"d":"2074.15"},{"v":2002.1,"d":"2002.10"},{"v":1954.1999999999998,"d":"1954.20"},{"v":2194.0999999999995,"d":"2194.10"},{"v":2242,"d":"2242.00"},{"v":2314.0499999999993,"d":"2314.05"},2169.95,2050,5.27744]
[244,"IRB",123.1,{"v":122.7,"d":"122.70"},{"v":120.9,"d":"120.90"},{"v":118.7,"d":"118.70"},{"v":116.9,"d":"116.90"},{"v":124.9,"d":"124.90"},{"v":126.69999999999999,"d":"126.70"},{"v":128.9,"d":"128.90"},124.5,120.5,10.03471]
[245,"IRCON",84.45,{"v":84.41666666666667,"d":"84.42"},{"v":83.33333333333334,"d":"83.33"},{"v":82.21666666666667,"d":"82.22"},{"v":81.13333333333334,"d":"81.13"},{"v":85.53333333333335,"d":"85.53"},{"v":86.61666666666669,"d":"86.62"},{"v":87.73333333333335,"d":"87.73"},85.5,83.3,7.93037]
[246,"IRCTC",1367.85,{"v":1368.6166666666668,"d":"1368.62"},{"v":1349.2333333333336,"d":"1349.23"},{"v":1330.6166666666668,"d":"1330.62"},{"v":1311.2333333333336,"d":"1311.23"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1406.6166666666668,"d":"1406.62"},{"v":1425.2333333333336,"d":"1425.23"},1388,1350,8.61596]
[247,"ISEC",475.65,{"v":478.0833333333333,"d":"478.08"},{"v":469.16666666666663,"d":"469.17"},{"v":462.68333333333334,"d":"462.68"},{"v":453.76666666666665,"d":"453.77"},{"v":484.5666666666666,"d":"484.57"},{"v":493.48333333333323,"d":"493.48"},{"v":499.9666666666666,"d":"499.97"},487,471.6,2.02814]
[248,"ITC",183.35,{"v":184.0666666666667,"d":"184.07"},{"v":182.2833333333334,"d":"182.28"},{"v":181.2166666666667,"d":"181.22"},{"v":179.4333333333334,"d":"179.43"},{"v":185.13333333333338,"d":"185.13"},{"v":186.91666666666669,"d":"186.92"},{"v":187.98333333333338,"d":"187.98"},185.85,183,309.93032]
[249,"ITDC",229.45,232.15,225.05,220.65,213.55,236.55,{"v":243.64999999999998,"d":"243.65"},248.05,239.25,227.75,0.26297]
[250,"ITI",134,{"v":134.6833333333333,"d":"134.68"},{"v":132.4666666666666,"d":"132.47"},{"v":130.9333333333333,"d":"130.93"},{"v":128.7166666666666,"d":"128.72"},{"v":136.2166666666666,"d":"136.22"},{"v":138.4333333333333,"d":"138.43"},{"v":139.9666666666666,"d":"139.97"},136.9,133.15,11.50864]
[251,"J&KBANK",17.6,{"v":17.650000000000002,"d":"17.65"},{"v":17.150000000000006,"d":"17.15"},{"v":16.700000000000003,"d":"16.70"},{"v":16.200000000000006,"d":"16.20"},{"v":18.100000000000005,"d":"18.10"},{"v":18.599999999999998,"d":"18.60"},{"v":19.050000000000004,"d":"19.05"},18.15,17.2,20.34668]
[252,"JAGRAN",39.6,{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":38.53333333333333,"d":"38.53"},{"v":37.81666666666666,"d":"37.82"},{"v":40.31666666666666,"d":"40.32"},{"v":41.03333333333333,"d":"41.03"},{"v":41.56666666666666,"d":"41.57"},40.5,39.25,2.13202]
[253,"JAICORPLTD",91.45,{"v":92.01666666666665,"d":"92.02"},{"v":90.0333333333333,"d":"90.03"},{"v":88.61666666666665,"d":"88.62"},{"v":86.6333333333333,"d":"86.63"},{"v":93.43333333333331,"d":"93.43"},{"v":95.41666666666666,"d":"95.42"},{"v":96.83333333333331,"d":"96.83"},94,90.6,16.48607]
[254,"JAMNAAUTO",48.25,{"v":48.116666666666674,"d":"48.12"},{"v":46.83333333333335,"d":"46.83"},{"v":45.41666666666668,"d":"45.42"},{"v":44.133333333333354,"d":"44.13"},{"v":49.533333333333346,"d":"49.53"},{"v":50.81666666666668,"d":"50.82"},{"v":52.23333333333334,"d":"52.23"},49.4,46.7,19.59927]
[255,"JBCHEPHARM",828.45,{"v":827.9499999999999,"d":"827.95"},{"v":805.9999999999999,"d":"806.00"},783.55,{"v":761.5999999999999,"d":"761.60"},{"v":850.3999999999999,"d":"850.40"},{"v":872.3499999999999,"d":"872.35"},{"v":894.7999999999998,"d":"894.80"},849.9,805.5,8.43993]
[256,"JCHAC",2253,{"v":2244.3333333333335,"d":"2244.33"},{"v":2148.666666666667,"d":"2148.67"},{"v":2044.3333333333335,"d":"2044.33"},{"v":1948.666666666667,"d":"1948.67"},{"v":2348.666666666667,"d":"2348.67"},{"v":2444.333333333334,"d":"2444.33"},{"v":2548.666666666667,"d":"2548.67"},2340,2140,0.51525]
[257,"JINDALSAW",65.1,{"v":65.18333333333334,"d":"65.18"},{"v":63.66666666666667,"d":"63.67"},{"v":62.233333333333334,"d":"62.23"},{"v":60.71666666666667,"d":"60.72"},{"v":66.61666666666667,"d":"66.62"},{"v":68.13333333333333,"d":"68.13"},{"v":69.56666666666668,"d":"69.57"},66.7,63.75,8.50498]
[258,"JINDALSTEL",209.65,{"v":209.16666666666666,"d":"209.17"},{"v":206.98333333333332,"d":"206.98"},{"v":204.31666666666666,"d":"204.32"},{"v":202.13333333333333,"d":"202.13"},{"v":211.83333333333331,"d":"211.83"},{"v":214.01666666666665,"d":"214.02"},{"v":216.6833333333333,"d":"216.68"},211.35,206.5,86.17082]
[259,"JKCEMENT",1541.35,{"v":1510.7333333333333,"d":"1510.73"},{"v":1477.2166666666667,"d":"1477.22"},{"v":1413.0833333333333,"d":"1413.08"},{"v":1379.5666666666666,"d":"1379.57"},{"v":1574.8666666666668,"d":"1574.87"},{"v":1608.3833333333337,"d":"1608.38"},{"v":1672.5166666666669,"d":"1672.52"},1544.25,1446.6,1.12829]
[260,"JKLAKSHMI",270.4,{"v":268.3666666666667,"d":"268.37"},{"v":262.43333333333334,"d":"262.43"},{"v":254.46666666666664,"d":"254.47"},{"v":248.5333333333333,"d":"248.53"},{"v":276.33333333333337,"d":"276.33"},{"v":282.26666666666677,"d":"282.27"},{"v":290.2333333333334,"d":"290.23"},274.3,260.4,7.84385]
[261,"JKPAPER",93.6,{"v":93.86666666666667,"d":"93.87"},{"v":92.73333333333335,"d":"92.73"},{"v":91.86666666666667,"d":"91.87"},{"v":90.73333333333335,"d":"90.73"},{"v":94.73333333333335,"d":"94.73"},{"v":95.86666666666667,"d":"95.87"},{"v":96.73333333333335,"d":"96.73"},95,93,5.21024]
[262,"JKTYRE",58.4,{"v":58.26666666666667,"d":"58.27"},{"v":57.433333333333344,"d":"57.43"},{"v":56.46666666666667,"d":"56.47"},{"v":55.63333333333334,"d":"55.63"},{"v":59.23333333333335,"d":"59.23"},{"v":60.06666666666668,"d":"60.07"},{"v":61.03333333333335,"d":"61.03"},59.1,57.3,8.03123]
[263,"JMFINANCIL",84.15,83.75,{"v":83,"d":"83.00"},81.85,{"v":81.1,"d":"81.10"},{"v":84.9,"d":"84.90"},85.65,{"v":86.80000000000001,"d":"86.80"},84.5,82.6,10.74285]
[264,"JSL",45.6,{"v":45.78333333333333,"d":"45.78"},{"v":45.06666666666666,"d":"45.07"},{"v":44.53333333333333,"d":"44.53"},{"v":43.81666666666666,"d":"43.82"},{"v":46.31666666666666,"d":"46.32"},{"v":47.03333333333333,"d":"47.03"},{"v":47.56666666666666,"d":"47.57"},46.5,45.25,3.69437]
[265,"JSLHISAR",89.65,{"v":89.91666666666667,"d":"89.92"},{"v":87.73333333333335,"d":"87.73"},{"v":85.81666666666668,"d":"85.82"},{"v":83.63333333333335,"d":"83.63"},{"v":91.83333333333334,"d":"91.83"},{"v":94.01666666666665,"d":"94.02"},{"v":95.93333333333334,"d":"95.93"},92.1,88,4.00673]
[266,"JSWENERGY",56.9,{"v":57.36666666666667,"d":"57.37"},{"v":55.03333333333333,"d":"55.03"},{"v":53.166666666666664,"d":"53.17"},{"v":50.83333333333333,"d":"50.83"},{"v":59.233333333333334,"d":"59.23"},{"v":61.56666666666666,"d":"61.57"},{"v":63.43333333333334,"d":"63.43"},59.7,55.5,24.0903]
[267,"JSWSTEEL",289.85,{"v":289.8,"d":"289.80"},{"v":285.65000000000003,"d":"285.65"},{"v":281.45000000000005,"d":"281.45"},{"v":277.30000000000007,"d":"277.30"},{"v":294,"d":"294.00"},298.15,{"v":302.34999999999997,"d":"302.35"},293.95,285.6,72.75752]
[268,"JUBILANT",762.4,758.35,{"v":747.0500000000001,"d":"747.05"},{"v":731.7,"d":"731.70"},{"v":720.4000000000001,"d":"720.40"},{"v":773.7,"d":"773.70"},{"v":785,"d":"785.00"},800.35,769.65,743,4.72324]
[269,"JUBLFOOD",2347.35,{"v":2346.4666666666667,"d":"2346.47"},{"v":2324.9333333333334,"d":"2324.93"},{"v":2302.516666666667,"d":"2302.52"},{"v":2280.9833333333336,"d":"2280.98"},{"v":2368.883333333333,"d":"2368.88"},{"v":2390.416666666667,"d":"2390.42"},{"v":2412.833333333333,"d":"2412.83"},2368,2324.05,7.72729]
[270,"JUSTDIAL",385.15,{"v":384.04999999999995,"d":"384.05"},{"v":376.1499999999999,"d":"376.15"},367.15,{"v":359.24999999999994,"d":"359.25"},{"v":393.0499999999999,"d":"393.05"},400.95,{"v":409.9499999999999,"d":"409.95"},391.95,375.05,17.20513]
[271,"JYOTHYLAB",149.1,{"v":147.95000000000002,"d":"147.95"},{"v":145.40000000000003,"d":"145.40"},{"v":141.70000000000002,"d":"141.70"},{"v":139.15000000000003,"d":"139.15"},{"v":151.65000000000003,"d":"151.65"},{"v":154.20000000000005,"d":"154.20"},{"v":157.90000000000003,"d":"157.90"},150.5,144.25,9.26223]
[272,"KAJARIACER",520.1,{"v":515.3666666666667,"d":"515.37"},{"v":485.73333333333335,"d":"485.73"},{"v":451.3666666666667,"d":"451.37"},{"v":421.73333333333335,"d":"421.73"},{"v":549.7333333333333,"d":"549.73"},{"v":579.3666666666668,"d":"579.37"},{"v":613.7333333333333,"d":"613.73"},545,481,20.13497]
[273,"KALPATPOWR",274.6,{"v":268.7,"d":"268.70"},{"v":260.9,"d":"260.90"},{"v":247.2,"d":"247.20"},{"v":239.39999999999998,"d":"239.40"},{"v":282.4,"d":"282.40"},{"v":290.20000000000005,"d":"290.20"},{"v":303.9,"d":"303.90"},276.5,255,12.11542]
[274,"KANSAINER",518.35,{"v":508.8166666666666,"d":"508.82"},{"v":495.6333333333332,"d":"495.63"},{"v":472.91666666666663,"d":"472.92"},{"v":459.73333333333323,"d":"459.73"},{"v":531.5333333333332,"d":"531.53"},{"v":544.7166666666666,"d":"544.72"},{"v":567.4333333333332,"d":"567.43"},522,486.1,7.27853]
[275,"KARURVYSYA",36.95,{"v":37.13333333333333,"d":"37.13"},{"v":36.56666666666666,"d":"36.57"},{"v":36.18333333333333,"d":"36.18"},{"v":35.61666666666666,"d":"35.62"},{"v":37.516666666666666,"d":"37.52"},{"v":38.08333333333334,"d":"38.08"},{"v":38.46666666666667,"d":"38.47"},37.7,36.75,10.82915]
[276,"KEC",349.5,{"v":342.26666666666665,"d":"342.27"},{"v":333.0333333333333,"d":"333.03"},{"v":316.56666666666666,"d":"316.57"},{"v":307.3333333333333,"d":"307.33"},{"v":358.7333333333333,"d":"358.73"},{"v":367.96666666666664,"d":"367.97"},{"v":384.4333333333333,"d":"384.43"},351.5,325.8,11.96516]
[277,"KEI",384.4,{"v":379.5333333333333,"d":"379.53"},{"v":368.0666666666666,"d":"368.07"},{"v":351.7333333333333,"d":"351.73"},{"v":340.2666666666666,"d":"340.27"},{"v":395.8666666666666,"d":"395.87"},{"v":407.3333333333333,"d":"407.33"},{"v":423.66666666666663,"d":"423.67"},391,363.2,6.03636]
[278,"KNRCON",265.5,{"v":264.73333333333335,"d":"264.73"},{"v":256.2666666666667,"d":"256.27"},{"v":247.03333333333336,"d":"247.03"},{"v":238.56666666666672,"d":"238.57"},{"v":273.9666666666667,"d":"273.97"},{"v":282.4333333333334,"d":"282.43"},{"v":291.6666666666667,"d":"291.67"},273.2,255.5,7.11244]
[279,"KOLTEPATIL",168,{"v":167.01666666666668,"d":"167.02"},{"v":164.43333333333337,"d":"164.43"},{"v":160.86666666666667,"d":"160.87"},{"v":158.28333333333336,"d":"158.28"},{"v":170.58333333333337,"d":"170.58"},{"v":173.16666666666669,"d":"173.17"},{"v":176.73333333333338,"d":"176.73"},169.6,163.45,0.66047]
[280,"KOTAKBANK",1304.7,1317.55,{"v":1287.1499999999999,"d":"1287.15"},{"v":1269.6,"d":"1269.60"},{"v":1239.1999999999998,"d":"1239.20"},{"v":1335.1,"d":"1335.10"},{"v":1365.5,"d":"1365.50"},1383.05,1347.95,1300,38.91183]
[281,"KPITTECH",99.8,{"v":98.81666666666666,"d":"98.82"},{"v":90.98333333333332,"d":"90.98"},{"v":82.16666666666666,"d":"82.17"},{"v":74.33333333333331,"d":"74.33"},{"v":107.63333333333333,"d":"107.63"},{"v":115.46666666666667,"d":"115.47"},{"v":124.28333333333333,"d":"124.28"},106.65,90,42.13806]
[282,"KPRMILL",597,{"v":595.0166666666667,"d":"595.02"},{"v":580.0333333333333,"d":"580.03"},{"v":563.0666666666666,"d":"563.07"},{"v":548.0833333333333,"d":"548.08"},{"v":611.9833333333333,"d":"611.98"},{"v":626.9666666666667,"d":"626.97"},{"v":643.9333333333334,"d":"643.93"},610,578.05,1.07354]
[283,"KRBL",264.8,263.45,{"v":258.9,"d":"258.90"},{"v":253,"d":"253.00"},248.45,{"v":269.34999999999997,"d":"269.35"},{"v":273.90000000000003,"d":"273.90"},{"v":279.79999999999995,"d":"279.80"},268,257.55,3.50555]
[284,"KSB",524.8,{"v":521.5833333333334,"d":"521.58"},{"v":514.3166666666667,"d":"514.32"},{"v":503.83333333333337,"d":"503.83"},{"v":496.5666666666667,"d":"496.57"},{"v":532.0666666666667,"d":"532.07"},{"v":539.3333333333334,"d":"539.33"},{"v":549.8166666666667,"d":"549.82"},528.85,511.1,0.35361]
[285,"KSCL",548.55,{"v":545.2666666666667,"d":"545.27"},{"v":538.5833333333333,"d":"538.58"},{"v":528.6166666666666,"d":"528.62"},{"v":521.9333333333332,"d":"521.93"},{"v":555.2333333333333,"d":"555.23"},{"v":561.9166666666667,"d":"561.92"},{"v":571.8833333333334,"d":"571.88"},551.95,535.3,3.08998]
[286,"KTKBANK",45.15,{"v":45.050000000000004,"d":"45.05"},{"v":44.00000000000001,"d":"44.00"},42.85,{"v":41.800000000000004,"d":"41.80"},{"v":46.20000000000001,"d":"46.20"},{"v":47.25000000000001,"d":"47.25"},{"v":48.40000000000001,"d":"48.40"},46.1,43.9,16.51227]
[287,"L&TFH",63.55,{"v":63.45000000000001,"d":"63.45"},{"v":62.40000000000002,"d":"62.40"},{"v":61.25000000000001,"d":"61.25"},{"v":60.20000000000002,"d":"60.20"},{"v":64.60000000000002,"d":"64.60"},{"v":65.65000000000002,"d":"65.65"},{"v":66.80000000000003,"d":"66.80"},64.5,62.3,140.23523]
[288,"LALPATHLAB",1934.4,{"v":1908.8,"d":"1908.80"},{"v":1870.6,"d":"1870.60"},{"v":1806.8,"d":"1806.80"},{"v":1768.6,"d":"1768.60"},{"v":1972.6,"d":"1972.60"},{"v":2010.8000000000002,"d":"2010.80"},{"v":2074.6,"d":"2074.60"},1947,1845,3.9026]
[289,"LAOPALA",209.15,{"v":207.71666666666667,"d":"207.72"},{"v":204.43333333333334,"d":"204.43"},{"v":199.71666666666667,"d":"199.72"},{"v":196.43333333333334,"d":"196.43"},{"v":212.43333333333334,"d":"212.43"},{"v":215.7166666666667,"d":"215.72"},{"v":220.43333333333334,"d":"220.43"},211,203,1.71643]
[290,"LAURUSLABS",1330.1,{"v":1321.5333333333333,"d":"1321.53"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1217.0666666666666,"d":"1217.07"},{"v":1362.0666666666666,"d":"1362.07"},{"v":1394.0333333333333,"d":"1394.03"},{"v":1434.5666666666666,"d":"1434.57"},1353.5,1281,19.48692]
[291,"LAXMIMACH",3724.55,{"v":3738.066666666667,"d":"3738.07"},{"v":3676.483333333334,"d":"3676.48"},{"v":3628.416666666667,"d":"3628.42"},{"v":3566.833333333334,"d":"3566.83"},{"v":3786.133333333334,"d":"3786.13"},{"v":3847.716666666667,"d":"3847.72"},{"v":3895.783333333334,"d":"3895.78"},3799.65,3690,0.07029]
[292,"LEMONTREE",29.55,{"v":29.150000000000002,"d":"29.15"},{"v":28.750000000000004,"d":"28.75"},{"v":27.950000000000003,"d":"27.95"},{"v":27.550000000000004,"d":"27.55"},{"v":29.950000000000003,"d":"29.95"},30.35,{"v":31.150000000000002,"d":"31.15"},29.55,28.35,9.9673]
[293,"LICHSGFIN",302.65,{"v":302.18333333333334,"d":"302.18"},{"v":297.7166666666667,"d":"297.72"},{"v":292.78333333333336,"d":"292.78"},{"v":288.3166666666667,"d":"288.32"},{"v":307.1166666666667,"d":"307.12"},{"v":311.58333333333326,"d":"311.58"},{"v":316.51666666666665,"d":"316.52"},306.65,297.25,42.3415]
[294,"LINDEINDIA",719.95,730.75,{"v":696.2,"d":"696.20"},672.45,{"v":637.9000000000001,"d":"637.90"},{"v":754.5,"d":"754.50"},789.05,{"v":812.8,"d":"812.80"},765.3,707,1.13644]
[295,"LT",902.1,{"v":908.8166666666666,"d":"908.82"},{"v":894.2833333333332,"d":"894.28"},{"v":886.4666666666666,"d":"886.47"},{"v":871.9333333333332,"d":"871.93"},{"v":916.6333333333332,"d":"916.63"},{"v":931.1666666666665,"d":"931.17"},{"v":938.9833333333332,"d":"938.98"},923.35,901,50.06822]
[296,"LTI",2651.7,{"v":2612.616666666667,"d":"2612.62"},{"v":2539.0833333333335,"d":"2539.08"},{"v":2426.4666666666667,"d":"2426.47"},{"v":2352.9333333333334,"d":"2352.93"},{"v":2725.2333333333336,"d":"2725.23"},{"v":2798.7666666666664,"d":"2798.77"},{"v":2911.3833333333337,"d":"2911.38"},2686.15,2500,8.6971]
[297,"LTTS",1592.65,{"v":1578.1499999999999,"d":"1578.15"},{"v":1542.4999999999998,"d":"1542.50"},1492.35,{"v":1456.6999999999998,"d":"1456.70"},{"v":1628.2999999999997,"d":"1628.30"},{"v":1663.9499999999998,"d":"1663.95"},{"v":1714.0999999999997,"d":"1714.10"},1613.8,1528,2.18018]
[298,"LUPIN",968,{"v":966.3166666666666,"d":"966.32"},{"v":959.6833333333332,"d":"959.68"},{"v":951.3666666666666,"d":"951.37"},{"v":944.7333333333331,"d":"944.73"},{"v":974.6333333333332,"d":"974.63"},{"v":981.2666666666667,"d":"981.27"},{"v":989.5833333333333,"d":"989.58"},972.95,958,18.36318]
[299,"LUXIND",1407.1,{"v":1402.3999999999999,"d":"1402.40"},{"v":1380.7999999999997,"d":"1380.80"},{"v":1354.4999999999998,"d":"1354.50"},{"v":1332.8999999999996,"d":"1332.90"},{"v":1428.6999999999998,"d":"1428.70"},{"v":1450.2999999999997,"d":"1450.30"},{"v":1476.6,"d":"1476.60"},1424,1376.1,1.91477]
[300,"M&M",615.3,{"v":618.8666666666667,"d":"618.87"},{"v":608.3333333333334,"d":"608.33"},{"v":601.3666666666667,"d":"601.37"},{"v":590.8333333333334,"d":"590.83"},{"v":625.8333333333334,"d":"625.83"},{"v":636.3666666666667,"d":"636.37"},{"v":643.3333333333334,"d":"643.33"},629.4,611.9,49.21204]
[301,"M&MFIN",133.45,{"v":133.33333333333334,"d":"133.33"},{"v":131.2166666666667,"d":"131.22"},{"v":128.98333333333335,"d":"128.98"},{"v":126.8666666666667,"d":"126.87"},{"v":135.5666666666667,"d":"135.57"},{"v":137.6833333333333,"d":"137.68"},{"v":139.91666666666669,"d":"139.92"},135.45,131.1,110.86447]
[302,"MAHABANK",12.75,{"v":12.783333333333333,"d":"12.78"},{"v":12.566666666666666,"d":"12.57"},{"v":12.383333333333333,"d":"12.38"},{"v":12.166666666666666,"d":"12.17"},{"v":12.966666666666667,"d":"12.97"},{"v":13.183333333333332,"d":"13.18"},{"v":13.366666666666667,"d":"13.37"},13,12.6,29.23468]
[303,"MAHINDCIE",131.65,{"v":130.6833333333333,"d":"130.68"},{"v":125.61666666666662,"d":"125.62"},{"v":119.58333333333331,"d":"119.58"},{"v":114.51666666666662,"d":"114.52"},{"v":136.7166666666666,"d":"136.72"},{"v":141.78333333333327,"d":"141.78"},{"v":147.8166666666666,"d":"147.82"},135.75,124.65,2.45584]
[304,"MAHLOG",334.15,{"v":332.01666666666665,"d":"332.02"},{"v":326.1333333333333,"d":"326.13"},{"v":318.1166666666667,"d":"318.12"},{"v":312.23333333333335,"d":"312.23"},{"v":340.0333333333333,"d":"340.03"},{"v":345.91666666666663,"d":"345.92"},{"v":353.9333333333333,"d":"353.93"},337.9,324,0.3822]
[305,"MAHSCOOTER",2941.75,{"v":2962.566666666667,"d":"2962.57"},{"v":2905.1833333333343,"d":"2905.18"},{"v":2868.6166666666672,"d":"2868.62"},{"v":2811.2333333333345,"d":"2811.23"},{"v":2999.133333333334,"d":"2999.13"},{"v":3056.5166666666664,"d":"3056.52"},{"v":3093.083333333334,"d":"3093.08"},3019.95,2926,0.07631]
[306,"MAHSEAMLES",228.45,{"v":228.41666666666666,"d":"228.42"},{"v":226.5333333333333,"d":"226.53"},{"v":224.61666666666665,"d":"224.62"},{"v":222.7333333333333,"d":"222.73"},{"v":230.33333333333331,"d":"230.33"},{"v":232.2166666666667,"d":"232.22"},{"v":234.13333333333333,"d":"234.13"},230.3,226.5,0.37086]
[307,"MANAPPURAM",158.75,{"v":159.88333333333333,"d":"159.88"},{"v":156.86666666666665,"d":"156.87"},{"v":154.98333333333332,"d":"154.98"},{"v":151.96666666666664,"d":"151.97"},{"v":161.76666666666665,"d":"161.77"},{"v":164.7833333333333,"d":"164.78"},{"v":166.66666666666666,"d":"166.67"},162.9,158,142.33007]
[308,"MARICO",370.55,{"v":369.34999999999997,"d":"369.35"},{"v":366.99999999999994,"d":"367.00"},363.45,{"v":361.09999999999997,"d":"361.10"},{"v":372.8999999999999,"d":"372.90"},{"v":375.24999999999994,"d":"375.25"},{"v":378.7999999999999,"d":"378.80"},371.7,365.8,16.63003]
[309,"MARUTI",7128.85,{"v":7151.150000000001,"d":"7151.15"},{"v":7062.700000000001,"d":"7062.70"},6996.55,{"v":6908.1,"d":"6908.10"},{"v":7217.300000000001,"d":"7217.30"},7305.75,{"v":7371.9000000000015,"d":"7371.90"},7239.6,7085,10.03493]
[310,"MASFIN",849.85,853.35,{"v":806.7,"d":"806.70"},{"v":763.5500000000001,"d":"763.55"},{"v":716.9000000000001,"d":"716.90"},{"v":896.5,"d":"896.50"},{"v":943.1499999999999,"d":"943.15"},{"v":986.3,"d":"986.30"},900,810.2,1.00244]
[311,"MCDOWELL-N",546.65,{"v":548.3333333333334,"d":"548.33"},{"v":542.4666666666667,"d":"542.47"},{"v":538.2833333333333,"d":"538.28"},{"v":532.4166666666666,"d":"532.42"},{"v":552.5166666666668,"d":"552.52"},{"v":558.3833333333333,"d":"558.38"},{"v":562.5666666666668,"d":"562.57"},554.2,544.15,13.79432]
[312,"MCX",1749.1,{"v":1734.3666666666668,"d":"1734.37"},{"v":1609.7333333333336,"d":"1609.73"},{"v":1470.3666666666668,"d":"1470.37"},{"v":1345.7333333333336,"d":"1345.73"},{"v":1873.7333333333336,"d":"1873.73"},{"v":1998.3666666666668,"d":"1998.37"},{"v":2137.7333333333336,"d":"2137.73"},1859,1595,21.77803]
[313,"METROPOLIS",1916,{"v":1877.4333333333334,"d":"1877.43"},{"v":1799.8666666666668,"d":"1799.87"},{"v":1683.7333333333333,"d":"1683.73"},{"v":1606.1666666666667,"d":"1606.17"},{"v":1993.5666666666668,"d":"1993.57"},{"v":2071.133333333333,"d":"2071.13"},{"v":2187.266666666667,"d":"2187.27"},1955,1761.3,2.85015]
[314,"MFSL",620.3,{"v":619.0666666666666,"d":"619.07"},{"v":606.2333333333332,"d":"606.23"},{"v":592.1666666666666,"d":"592.17"},{"v":579.3333333333333,"d":"579.33"},{"v":633.1333333333332,"d":"633.13"},{"v":645.9666666666667,"d":"645.97"},{"v":660.0333333333332,"d":"660.03"},631.9,605,22.41135]
[315,"MGL",929.75,{"v":929.9166666666666,"d":"929.92"},{"v":910.8333333333333,"d":"910.83"},{"v":891.9166666666666,"d":"891.92"},{"v":872.8333333333333,"d":"872.83"},{"v":948.8333333333333,"d":"948.83"},{"v":967.9166666666665,"d":"967.92"},{"v":986.8333333333333,"d":"986.83"},949,911,13.50393]
[316,"MHRIL",183.8,{"v":186.4,"d":"186.40"},{"v":179.4,"d":"179.40"},{"v":175,"d":"175.00"},{"v":168,"d":"168.00"},{"v":190.8,"d":"190.80"},{"v":197.8,"d":"197.80"},{"v":202.20000000000002,"d":"202.20"},193.4,182,3.17888]
[317,"MIDHANI",209.45,{"v":208.33333333333334,"d":"208.33"},{"v":203.01666666666668,"d":"203.02"},{"v":196.58333333333334,"d":"196.58"},{"v":191.26666666666668,"d":"191.27"},{"v":214.76666666666668,"d":"214.77"},{"v":220.08333333333334,"d":"220.08"},{"v":226.51666666666668,"d":"226.52"},213.65,201.9,10.18979]
[318,"MINDACORP",76.6,{"v":75.08333333333333,"d":"75.08"},{"v":73.01666666666665,"d":"73.02"},{"v":69.43333333333332,"d":"69.43"},{"v":67.36666666666665,"d":"67.37"},{"v":78.66666666666666,"d":"78.67"},{"v":80.73333333333335,"d":"80.73"},{"v":84.31666666666666,"d":"84.32"},77.15,71.5,13.71511]
[319,"MINDAIND",351.75,{"v":351.4666666666667,"d":"351.47"},{"v":345.0333333333334,"d":"345.03"},{"v":338.3166666666667,"d":"338.32"},{"v":331.88333333333344,"d":"331.88"},{"v":358.1833333333334,"d":"358.18"},{"v":364.6166666666667,"d":"364.62"},{"v":371.33333333333337,"d":"371.33"},357.9,344.75,4.2911]
[320,"MINDTREE",1221.7,1218.45,1198.25,{"v":1174.8,"d":"1174.80"},{"v":1154.6,"d":"1154.60"},{"v":1241.9,"d":"1241.90"},{"v":1262.1000000000004,"d":"1262.10"},{"v":1285.5500000000002,"d":"1285.55"},1238.65,1195,39.54771]
[321,"MMTC",18.25,18.45,17.75,17.25,16.55,18.95,{"v":19.649999999999995,"d":"19.65"},20.15,19.15,17.95,16.21595]
[322,"MOIL",148.8,{"v":147.73333333333332,"d":"147.73"},{"v":144.76666666666665,"d":"144.77"},{"v":140.73333333333332,"d":"140.73"},{"v":137.76666666666665,"d":"137.77"},{"v":151.76666666666665,"d":"151.77"},{"v":154.7333333333333,"d":"154.73"},{"v":158.76666666666665,"d":"158.77"},150.7,143.7,4.20169]
[323,"MOTHERSUMI",116.35,{"v":116.11666666666667,"d":"116.12"},{"v":112.73333333333335,"d":"112.73"},{"v":109.11666666666667,"d":"109.12"},{"v":105.73333333333335,"d":"105.73"},{"v":119.73333333333335,"d":"119.73"},{"v":123.11666666666667,"d":"123.12"},{"v":126.73333333333335,"d":"126.73"},119.5,112.5,204.40652]
[324,"MOTILALOFS",653.5,{"v":655.4833333333333,"d":"655.48"},{"v":648.9666666666667,"d":"648.97"},{"v":644.4333333333334,"d":"644.43"},{"v":637.9166666666667,"d":"637.92"},{"v":660.0166666666667,"d":"660.02"},{"v":666.5333333333333,"d":"666.53"},{"v":671.0666666666666,"d":"671.07"},662,650.95,0.36876]
[325,"MPHASIS",1256.7,{"v":1243.1333333333334,"d":"1243.13"},{"v":1188.5666666666668,"d":"1188.57"},{"v":1120.4333333333334,"d":"1120.43"},{"v":1065.8666666666668,"d":"1065.87"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1365.8333333333335,"d":"1365.83"},{"v":1433.966666666667,"d":"1433.97"},1297.7,1175,13.44907]
[326,"MRF",58519.85,{"v":58839.9,"d":"58839.90"},{"v":57879.8,"d":"57879.80"},57239.75,56279.65,{"v":59479.950000000004,"d":"59479.95"},{"v":60440.049999999996,"d":"60440.05"},{"v":61080.100000000006,"d":"61080.10"},59800,58199.85,0.1743]
[327,"MRPL",29.85,30.05,{"v":29.450000000000003,"d":"29.45"},29.05,{"v":28.450000000000003,"d":"28.45"},{"v":30.450000000000003,"d":"30.45"},{"v":31.050000000000004,"d":"31.05"},{"v":31.450000000000003,"d":"31.45"},30.65,29.65,9.82594]
[328,"MUTHOOTFIN",1123.45,{"v":1127.9,"d":"1127.90"},{"v":1108.9500000000003,"d":"1108.95"},{"v":1094.4500000000003,"d":"1094.45"},{"v":1075.5000000000005,"d":"1075.50"},{"v":1142.4,"d":"1142.40"},1161.35,1175.85,1146.85,1113.4,17.62335]
[329,"NAM-INDIA",282.15,280.55,{"v":275.6,"d":"275.60"},269.05,{"v":264.1,"d":"264.10"},{"v":287.1,"d":"287.10"},{"v":292.04999999999995,"d":"292.05"},{"v":298.6,"d":"298.60"},285.5,274,13.94419]
[330,"NATCOPHARM",782.6,{"v":788.7666666666668,"d":"788.77"},{"v":775.0833333333335,"d":"775.08"},{"v":767.5666666666667,"d":"767.57"},{"v":753.8833333333334,"d":"753.88"},{"v":796.2833333333335,"d":"796.28"},{"v":809.9666666666667,"d":"809.97"},{"v":817.4833333333336,"d":"817.48"},802.45,781.25,1.88818]
[331,"NATIONALUM",35.2,{"v":35.483333333333334,"d":"35.48"},{"v":34.516666666666666,"d":"34.52"},{"v":33.83333333333333,"d":"33.83"},{"v":32.86666666666666,"d":"32.87"},{"v":36.16666666666667,"d":"36.17"},{"v":37.13333333333334,"d":"37.13"},{"v":37.81666666666668,"d":"37.82"},36.45,34.8,173.98896]
[332,"NAUKRI",3434.1,{"v":3423.366666666667,"d":"3423.37"},{"v":3391.7333333333336,"d":"3391.73"},{"v":3349.366666666667,"d":"3349.37"},{"v":3317.7333333333336,"d":"3317.73"},{"v":3465.7333333333336,"d":"3465.73"},{"v":3497.366666666667,"d":"3497.37"},{"v":3539.7333333333336,"d":"3539.73"},3455,3381,4.05815]
[333,"NAVINFLUOR",2069.35,{"v":2064.8,"d":"2064.80"},{"v":1985.6000000000004,"d":"1985.60"},{"v":1901.8500000000001,"d":"1901.85"},{"v":1822.6500000000003,"d":"1822.65"},2148.55,2227.75,{"v":2311.5000000000005,"d":"2311.50"},2144,1981.05,2.35622]
[334,"NBCC",27.25,{"v":27.150000000000002,"d":"27.15"},{"v":26.550000000000004,"d":"26.55"},25.85,{"v":25.250000000000004,"d":"25.25"},{"v":27.850000000000005,"d":"27.85"},{"v":28.450000000000006,"d":"28.45"},{"v":29.150000000000006,"d":"29.15"},27.75,26.45,113.49606]
[335,"NBVENTURES",63.15,{"v":63.63333333333333,"d":"63.63"},{"v":62.016666666666666,"d":"62.02"},{"v":60.88333333333333,"d":"60.88"},{"v":59.266666666666666,"d":"59.27"},{"v":64.76666666666667,"d":"64.77"},{"v":66.38333333333333,"d":"66.38"},{"v":67.51666666666667,"d":"67.52"},65.25,62.5,8.07815]
[336,"NCC",33.2,{"v":32.833333333333336,"d":"32.83"},{"v":32.16666666666667,"d":"32.17"},{"v":31.133333333333336,"d":"31.13"},{"v":30.466666666666672,"d":"30.47"},{"v":33.866666666666674,"d":"33.87"},{"v":34.533333333333346,"d":"34.53"},{"v":35.56666666666667,"d":"35.57"},33.5,31.8,130.69536]
[337,"NESCO",567.65,{"v":564.3833333333333,"d":"564.38"},{"v":553.7666666666667,"d":"553.77"},{"v":539.8833333333333,"d":"539.88"},{"v":529.2666666666667,"d":"529.27"},{"v":578.2666666666667,"d":"578.27"},{"v":588.8833333333332,"d":"588.88"},{"v":602.7666666666667,"d":"602.77"},575,550.5,1.53587]
[338,"NESTLEIND",16083.3,{"v":16174.449999999999,"d":"16174.45"},{"v":15948.899999999998,"d":"15948.90"},{"v":15814.499999999998,"d":"15814.50"},{"v":15588.949999999997,"d":"15588.95"},{"v":16308.849999999999,"d":"16308.85"},{"v":16534.399999999998,"d":"16534.40"},{"v":16668.8,"d":"16668.80"},16400,16040.05,1.02927]
[339,"NFL",37.25,{"v":37.199999999999996,"d":"37.20"},{"v":36.849999999999994,"d":"36.85"},{"v":36.449999999999996,"d":"36.45"},{"v":36.099999999999994,"d":"36.10"},{"v":37.599999999999994,"d":"37.60"},37.95,{"v":38.349999999999994,"d":"38.35"},37.55,36.8,8.96799]
[340,"NH",346.1,{"v":342.3666666666666,"d":"342.37"},{"v":326.73333333333323,"d":"326.73"},{"v":307.3666666666666,"d":"307.37"},{"v":291.73333333333323,"d":"291.73"},{"v":361.73333333333323,"d":"361.73"},{"v":377.36666666666656,"d":"377.37"},{"v":396.73333333333323,"d":"396.73"},358,323,7.01669]
[341,"NHPC",20.7,{"v":20.73333333333333,"d":"20.73"},{"v":20.566666666666663,"d":"20.57"},{"v":20.433333333333334,"d":"20.43"},{"v":20.266666666666666,"d":"20.27"},{"v":20.86666666666666,"d":"20.87"},{"v":21.033333333333324,"d":"21.03"},{"v":21.166666666666657,"d":"21.17"},20.9,20.6,26.51189]
[342,"NIACL",111.7,{"v":111.2,"d":"111.20"},{"v":110,"d":"110.00"},{"v":108.3,"d":"108.30"},{"v":107.1,"d":"107.10"},{"v":112.9,"d":"112.90"},{"v":114.10000000000002,"d":"114.10"},{"v":115.80000000000001,"d":"115.80"},112.4,109.5,2.81061]
[343,"NILKAMAL",1262.7,{"v":1264.8666666666666,"d":"1264.87"},{"v":1234.7333333333331,"d":"1234.73"},{"v":1206.7666666666667,"d":"1206.77"},{"v":1176.6333333333332,"d":"1176.63"},{"v":1292.833333333333,"d":"1292.83"},{"v":1322.9666666666667,"d":"1322.97"},{"v":1350.933333333333,"d":"1350.93"},1295,1236.9,0.18855]
[344,"NLCINDIA",54.55,{"v":54.6,"d":"54.60"},{"v":54.2,"d":"54.20"},53.85,53.45,54.95,{"v":55.349999999999994,"d":"55.35"},{"v":55.7,"d":"55.70"},55,54.25,5.63754]
[345,"NMDC",89.65,{"v":90.13333333333333,"d":"90.13"},{"v":88.71666666666665,"d":"88.72"},{"v":87.78333333333333,"d":"87.78"},{"v":86.36666666666666,"d":"86.37"},{"v":91.06666666666665,"d":"91.07"},{"v":92.48333333333333,"d":"92.48"},{"v":93.41666666666664,"d":"93.42"},91.55,89.2,57.70126]
[346,"NTPC",90.85,{"v":90.85000000000001,"d":"90.85"},{"v":89.75000000000001,"d":"89.75"},88.65,{"v":87.55000000000001,"d":"87.55"},{"v":91.95000000000002,"d":"91.95"},{"v":93.05000000000001,"d":"93.05"},{"v":94.15000000000002,"d":"94.15"},91.95,89.75,225.35288]
[347,"OBEROIRLTY",400.95,{"v":400.1166666666666,"d":"400.12"},{"v":381.83333333333326,"d":"381.83"},{"v":362.71666666666664,"d":"362.72"},{"v":344.4333333333333,"d":"344.43"},{"v":419.23333333333323,"d":"419.23"},{"v":437.51666666666665,"d":"437.52"},{"v":456.6333333333332,"d":"456.63"},418.4,381,9.66231]
[348,"OFSS",2988.2,{"v":2996.6666666666665,"d":"2996.67"},{"v":2952.533333333333,"d":"2952.53"},{"v":2916.8666666666663,"d":"2916.87"},{"v":2872.7333333333327,"d":"2872.73"},{"v":3032.333333333333,"d":"3032.33"},{"v":3076.466666666667,"d":"3076.47"},{"v":3112.133333333333,"d":"3112.13"},3040.8,2961,1.54005]
[349,"OIL",95.35,{"v":95.16666666666667,"d":"95.17"},{"v":94.33333333333334,"d":"94.33"},{"v":93.31666666666668,"d":"93.32"},{"v":92.48333333333335,"d":"92.48"},{"v":96.18333333333334,"d":"96.18"},{"v":97.01666666666668,"d":"97.02"},{"v":98.03333333333333,"d":"98.03"},96,94.15,4.47461]
[350,"OMAXE",68.85,{"v":69,"d":"69.00"},{"v":67,"d":"67.00"},65.15,{"v":63.150000000000006,"d":"63.15"},70.85,72.85,{"v":74.69999999999999,"d":"74.70"},71,67.15,0.46128]
[351,"ONGC",73.65,{"v":73.88333333333334,"d":"73.88"},{"v":73.01666666666668,"d":"73.02"},{"v":72.38333333333334,"d":"72.38"},{"v":71.51666666666668,"d":"71.52"},{"v":74.51666666666668,"d":"74.52"},{"v":75.38333333333333,"d":"75.38"},{"v":76.01666666666668,"d":"76.02"},74.75,73.25,119.90117]
[352,"ORIENTCEM",63.35,{"v":62.9,"d":"62.90"},61.55,59.75,{"v":58.4,"d":"58.40"},{"v":64.69999999999999,"d":"64.70"},{"v":66.05000000000001,"d":"66.05"},67.85,64.25,61.1,4.39083]
[353,"ORIENTELEC",213.55,{"v":208.30000000000004,"d":"208.30"},{"v":200.80000000000007,"d":"200.80"},{"v":188.05000000000004,"d":"188.05"},{"v":180.55000000000007,"d":"180.55"},{"v":221.05000000000007,"d":"221.05"},228.55,{"v":241.30000000000007,"d":"241.30"},215.8,195.55,15.52153]
[354,"ORIENTREF",200.95,{"v":199.91666666666666,"d":"199.92"},{"v":194.88333333333333,"d":"194.88"},{"v":188.81666666666666,"d":"188.82"},{"v":183.78333333333333,"d":"183.78"},{"v":205.98333333333332,"d":"205.98"},{"v":211.01666666666668,"d":"211.02"},{"v":217.08333333333331,"d":"217.08"},204.95,193.85,0.79564]
[355,"PAGEIND",19148.75,19149.25,{"v":18549.5,"d":"18549.50"},17950.25,{"v":17350.5,"d":"17350.50"},{"v":19748.5,"d":"19748.50"},20348.25,{"v":20947.5,"d":"20947.50"},19749,18550,1.27082]
[356,"PEL",1322.8,{"v":1328.6000000000001,"d":"1328.60"},{"v":1308.2000000000003,"d":"1308.20"},{"v":1293.6000000000001,"d":"1293.60"},{"v":1273.2000000000003,"d":"1273.20"},{"v":1343.2000000000003,"d":"1343.20"},{"v":1363.6000000000004,"d":"1363.60"},{"v":1378.2000000000003,"d":"1378.20"},1349,1314,12.80191]
[357,"PERSISTENT",1154.1,1122.65,{"v":1057.3500000000001,"d":"1057.35"},{"v":960.6000000000001,"d":"960.60"},{"v":895.3000000000002,"d":"895.30"},{"v":1219.4,"d":"1219.40"},{"v":1284.7000000000003,"d":"1284.70"},1381.45,1187.95,1025.9,7.64554]
[358,"PETRONET",236.7,{"v":237,"d":"237.00"},{"v":234.3,"d":"234.30"},{"v":231.9,"d":"231.90"},{"v":229.20000000000002,"d":"229.20"},{"v":239.4,"d":"239.40"},{"v":242.1,"d":"242.10"},{"v":244.5,"d":"244.50"},239.7,234.6,41.74393]
[359,"PFC",92.1,{"v":92.63333333333333,"d":"92.63"},{"v":91.01666666666665,"d":"91.02"},{"v":89.93333333333332,"d":"89.93"},{"v":88.31666666666665,"d":"88.32"},{"v":93.71666666666665,"d":"93.72"},{"v":95.33333333333333,"d":"95.33"},{"v":96.41666666666666,"d":"96.42"},94.25,91.55,76.14598]
[360,"PFIZER",4919.5,{"v":4950.416666666667,"d":"4950.42"},{"v":4855.083333333334,"d":"4855.08"},{"v":4790.666666666667,"d":"4790.67"},{"v":4695.333333333334,"d":"4695.33"},{"v":5014.833333333334,"d":"5014.83"},{"v":5110.166666666668,"d":"5110.17"},{"v":5174.583333333334,"d":"5174.58"},5045.75,4886,0.66699]
[361,"PGHH",9997.5,{"v":10037.483333333334,"d":"10037.48"},{"v":9940.016666666666,"d":"9940.02"},{"v":9882.533333333333,"d":"9882.53"},{"v":9785.066666666666,"d":"9785.07"},{"v":10094.966666666667,"d":"10094.97"},{"v":10192.433333333334,"d":"10192.43"},{"v":10249.916666666668,"d":"10249.92"},10134.95,9980,0.05382]
[362,"PGHL",5250.05,{"v":5193.349999999999,"d":"5193.35"},{"v":4916.699999999999,"d":"4916.70"},{"v":4583.349999999999,"d":"4583.35"},{"v":4306.699999999999,"d":"4306.70"},{"v":5526.699999999999,"d":"5526.70"},{"v":5803.3499999999985,"d":"5803.35"},{"v":6136.699999999999,"d":"6136.70"},5470,4860,1.02845]
[363,"PHILIPCARB",119.8,{"v":119.93333333333334,"d":"119.93"},{"v":117.86666666666667,"d":"117.87"},{"v":115.93333333333334,"d":"115.93"},{"v":113.86666666666667,"d":"113.87"},{"v":121.86666666666667,"d":"121.87"},{"v":123.93333333333334,"d":"123.93"},{"v":125.86666666666667,"d":"125.87"},122,118,8.6962]
[364,"PHOENIXLTD",638.7,{"v":636.0500000000001,"d":"636.05"},{"v":620.5000000000001,"d":"620.50"},{"v":602.3000000000001,"d":"602.30"},{"v":586.7500000000001,"d":"586.75"},{"v":654.2500000000001,"d":"654.25"},{"v":669.8000000000001,"d":"669.80"},{"v":688.0000000000001,"d":"688.00"},651.6,617.85,2.34909]
[365,"PIDILITIND",1480.7,{"v":1484.9333333333334,"d":"1484.93"},{"v":1465.7666666666669,"d":"1465.77"},{"v":1450.8333333333335,"d":"1450.83"},{"v":1431.666666666667,"d":"1431.67"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1519.0333333333333,"d":"1519.03"},{"v":1533.9666666666667,"d":"1533.97"},1504.1,1470,5.03502]
[366,"PIIND",1923.8,{"v":1917.3666666666668,"d":"1917.37"},{"v":1885.4333333333336,"d":"1885.43"},{"v":1847.0666666666668,"d":"1847.07"},{"v":1815.1333333333337,"d":"1815.13"},{"v":1955.7333333333336,"d":"1955.73"},{"v":1987.666666666667,"d":"1987.67"},{"v":2026.0333333333335,"d":"2026.03"},1949.3,1879,4.80593]
[367,"PNB",33.6,{"v":33.666666666666664,"d":"33.67"},{"v":33.28333333333333,"d":"33.28"},{"v":32.96666666666667,"d":"32.97"},{"v":32.583333333333336,"d":"32.58"},{"v":33.98333333333333,"d":"33.98"},{"v":34.36666666666667,"d":"34.37"},{"v":34.68333333333332,"d":"34.68"},34.05,33.35,138.26559]
[368,"PNBHOUSING",326,{"v":324.23333333333335,"d":"324.23"},{"v":319.5166666666667,"d":"319.52"},{"v":313.03333333333336,"d":"313.03"},{"v":308.3166666666667,"d":"308.32"},{"v":330.7166666666667,"d":"330.72"},{"v":335.4333333333334,"d":"335.43"},{"v":341.9166666666667,"d":"341.92"},328.95,317.75,8.47119]
[369,"PNCINFRA",165.35,{"v":166.3166666666667,"d":"166.32"},{"v":160.13333333333338,"d":"160.13"},{"v":154.91666666666669,"d":"154.92"},{"v":148.73333333333338,"d":"148.73"},{"v":171.5333333333334,"d":"171.53"},{"v":177.71666666666673,"d":"177.72"},{"v":182.9333333333334,"d":"182.93"},172.5,161.1,5.01732]
[370,"POLYCAB",888.35,{"v":882.4499999999999,"d":"882.45"},{"v":860.8999999999999,"d":"860.90"},{"v":833.4499999999999,"d":"833.45"},{"v":811.8999999999999,"d":"811.90"},{"v":909.8999999999999,"d":"909.90"},{"v":931.4499999999998,"d":"931.45"},{"v":958.8999999999999,"d":"958.90"},904,855,4.0176]
[371,"POLYMED",487.2,{"v":487.5333333333333,"d":"487.53"},{"v":475.7666666666666,"d":"475.77"},{"v":464.3333333333333,"d":"464.33"},{"v":452.5666666666666,"d":"452.57"},{"v":498.9666666666666,"d":"498.97"},{"v":510.73333333333323,"d":"510.73"},{"v":522.1666666666665,"d":"522.17"},499.3,476.1,3.35262]
[372,"POWERGRID",171.5,173.25,{"v":169,"d":"169.00"},{"v":166.5,"d":"166.50"},162.25,175.75,{"v":180,"d":"180.00"},{"v":182.5,"d":"182.50"},177.5,170.75,79.5602]
[373,"PRAJIND",68.05,{"v":67.96666666666667,"d":"67.97"},{"v":67.18333333333334,"d":"67.18"},{"v":66.31666666666666,"d":"66.32"},{"v":65.53333333333333,"d":"65.53"},{"v":68.83333333333334,"d":"68.83"},{"v":69.61666666666667,"d":"69.62"},{"v":70.48333333333335,"d":"70.48"},68.75,67.1,6.76319]
[374,"PRESTIGE",264.15,{"v":257.5,"d":"257.50"},{"v":249.10000000000002,"d":"249.10"},234.05,{"v":225.65000000000003,"d":"225.65"},272.55,280.95,{"v":296,"d":"296.00"},265.9,242.45,16.9963]
[375,"PRSMJOHNSN",56.25,{"v":55.9,"d":"55.90"},{"v":54.349999999999994,"d":"54.35"},{"v":52.449999999999996,"d":"52.45"},{"v":50.89999999999999,"d":"50.90"},{"v":57.8,"d":"57.80"},{"v":59.349999999999994,"d":"59.35"},61.25,57.45,54,6.65581]
[376,"PTC",55,{"v":54.46666666666667,"d":"54.47"},{"v":53.53333333333334,"d":"53.53"},{"v":52.06666666666667,"d":"52.07"},{"v":51.13333333333334,"d":"51.13"},{"v":55.93333333333334,"d":"55.93"},{"v":56.866666666666674,"d":"56.87"},{"v":58.333333333333336,"d":"58.33"},55.4,53,43.30917]
[377,"PVR",1309.6,{"v":1297,"d":"1297.00"},{"v":1274,"d":"1274.00"},{"v":1238.4,"d":"1238.40"},{"v":1215.4,"d":"1215.40"},{"v":1332.6,"d":"1332.60"},{"v":1355.6,"d":"1355.60"},{"v":1391.1999999999998,"d":"1391.20"},1320,1261.4,29.58992]
[378,"QUESS",410.9,{"v":399.8,"d":"399.80"},{"v":388.70000000000005,"d":"388.70"},{"v":366.50000000000006,"d":"366.50"},{"v":355.4000000000001,"d":"355.40"},{"v":422,"d":"422.00"},{"v":433.1,"d":"433.10"},{"v":455.29999999999995,"d":"455.30"},410.9,377.6,8.75417]
[379,"RADICO",414.45,{"v":411.0833333333333,"d":"411.08"},{"v":403.3666666666666,"d":"403.37"},{"v":392.2833333333333,"d":"392.28"},{"v":384.5666666666666,"d":"384.57"},{"v":422.16666666666663,"d":"422.17"},{"v":429.8833333333333,"d":"429.88"},{"v":440.96666666666664,"d":"440.97"},418.8,400,8.12593]
[380,"RAIN",110.9,111.25,109.25,{"v":107.6,"d":"107.60"},{"v":105.6,"d":"105.60"},{"v":112.9,"d":"112.90"},{"v":114.9,"d":"114.90"},{"v":116.55000000000001,"d":"116.55"},113.25,109.6,8.98446]
[381,"RAJESHEXPO",452.7,{"v":454.56666666666666,"d":"454.57"},{"v":449.1333333333333,"d":"449.13"},{"v":445.56666666666666,"d":"445.57"},{"v":440.1333333333333,"d":"440.13"},{"v":458.1333333333333,"d":"458.13"},{"v":463.5666666666666,"d":"463.57"},{"v":467.1333333333333,"d":"467.13"},460,451,0.54666]
[382,"RALLIS",309.4,{"v":306.7833333333333,"d":"306.78"},{"v":301.16666666666663,"d":"301.17"},{"v":292.93333333333334,"d":"292.93"},{"v":287.31666666666666,"d":"287.32"},{"v":315.0166666666666,"d":"315.02"},{"v":320.63333333333327,"d":"320.63"},{"v":328.86666666666656,"d":"328.87"},312.4,298.55,8.92465]
[383,"RAMCOCEM",722.45,{"v":717.9499999999999,"d":"717.95"},{"v":709.4999999999999,"d":"709.50"},696.55,{"v":688.0999999999999,"d":"688.10"},{"v":730.8999999999999,"d":"730.90"},{"v":739.3499999999999,"d":"739.35"},{"v":752.2999999999998,"d":"752.30"},726.4,705,8.3833]
[384,"RATNAMANI",1212.7,{"v":1198.0166666666667,"d":"1198.02"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1119.3666666666666,"d":"1119.37"},{"v":1087.3833333333332,"d":"1087.38"},{"v":1244.6833333333334,"d":"1244.68"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1323.3333333333335,"d":"1323.33"},1230,1151.35,0.50041]
[385,"RAYMOND",277.1,{"v":277.56666666666666,"d":"277.57"},{"v":272.6333333333333,"d":"272.63"},{"v":268.1666666666667,"d":"268.17"},{"v":263.23333333333335,"d":"263.23"},{"v":282.0333333333333,"d":"282.03"},{"v":286.9666666666666,"d":"286.97"},{"v":291.4333333333333,"d":"291.43"},282.5,273.1,8.28145]
[386,"RBLBANK",181.05,182.85,{"v":178.2,"d":"178.20"},175.35,{"v":170.7,"d":"170.70"},{"v":185.7,"d":"185.70"},{"v":190.35000000000002,"d":"190.35"},{"v":193.2,"d":"193.20"},187.5,180,163.61599]
[387,"RCF",47.5,{"v":47.699999999999996,"d":"47.70"},{"v":47.04999999999999,"d":"47.05"},{"v":46.599999999999994,"d":"46.60"},{"v":45.94999999999999,"d":"45.95"},{"v":48.14999999999999,"d":"48.15"},{"v":48.8,"d":"48.80"},{"v":49.24999999999999,"d":"49.25"},48.35,47.25,7.90624]
[388,"RECLTD",107.25,{"v":108.03333333333335,"d":"108.03"},{"v":106.0166666666667,"d":"106.02"},{"v":104.78333333333335,"d":"104.78"},{"v":102.7666666666667,"d":"102.77"},{"v":109.2666666666667,"d":"109.27"},{"v":111.28333333333335,"d":"111.28"},{"v":112.5166666666667,"d":"112.52"},110.05,106.8,65.95305]
[389,"REDINGTON",116.75,{"v":115.88333333333333,"d":"115.88"},{"v":113.26666666666665,"d":"113.27"},{"v":109.78333333333333,"d":"109.78"},{"v":107.16666666666666,"d":"107.17"},{"v":119.36666666666665,"d":"119.37"},{"v":121.98333333333332,"d":"121.98"},{"v":125.46666666666664,"d":"125.47"},118.5,112.4,7.90833]
[390,"RELAXO",660.85,{"v":657.3333333333334,"d":"657.33"},{"v":646.6666666666667,"d":"646.67"},{"v":632.4833333333333,"d":"632.48"},{"v":621.8166666666667,"d":"621.82"},{"v":671.5166666666668,"d":"671.52"},{"v":682.1833333333335,"d":"682.18"},{"v":696.3666666666668,"d":"696.37"},668,643.15,2.82748]
[391,"RELIANCE",2302.55,2314.85,{"v":2269.7,"d":"2269.70"},2236.85,{"v":2191.7,"d":"2191.70"},{"v":2347.7,"d":"2347.70"},{"v":2392.8500000000004,"d":"2392.85"},{"v":2425.7,"d":"2425.70"},2360,2282,203.3548]
[392,"RENUKA",9,{"v":9.033333333333333,"d":"9.03"},{"v":8.816666666666666,"d":"8.82"},{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},{"v":9.216666666666667,"d":"9.22"},{"v":9.433333333333332,"d":"9.43"},{"v":9.616666666666667,"d":"9.62"},9.25,8.85,14.85046]
[393,"REPCOHOME",183.5,{"v":184.83333333333334,"d":"184.83"},{"v":180.86666666666667,"d":"180.87"},{"v":178.23333333333332,"d":"178.23"},{"v":174.26666666666665,"d":"174.27"},{"v":187.4666666666667,"d":"187.47"},{"v":191.43333333333334,"d":"191.43"},{"v":194.06666666666672,"d":"194.07"},188.8,182.2,2.35838]
[394,"RITES",251.4,{"v":251.3166666666667,"d":"251.32"},{"v":243.33333333333337,"d":"243.33"},{"v":235.26666666666668,"d":"235.27"},{"v":227.28333333333336,"d":"227.28"},{"v":259.3833333333334,"d":"259.38"},{"v":267.3666666666667,"d":"267.37"},{"v":275.4333333333334,"d":"275.43"},259.3,243.25,8.86004]
[395,"RVNL",21.45,{"v":21.483333333333334,"d":"21.48"},{"v":21.166666666666668,"d":"21.17"},{"v":20.883333333333333,"d":"20.88"},{"v":20.566666666666666,"d":"20.57"},{"v":21.76666666666667,"d":"21.77"},{"v":22.083333333333332,"d":"22.08"},{"v":22.36666666666667,"d":"22.37"},21.8,21.2,41.99348]
[396,"SADBHAV",53.3,{"v":54.03333333333333,"d":"54.03"},{"v":52.166666666666664,"d":"52.17"},{"v":51.03333333333333,"d":"51.03"},{"v":49.166666666666664,"d":"49.17"},{"v":55.166666666666664,"d":"55.17"},{"v":57.03333333333334,"d":"57.03"},{"v":58.166666666666664,"d":"58.17"},55.9,52.9,3.63624]
[397,"SAIL",39.55,{"v":39.61666666666667,"d":"39.62"},{"v":39.03333333333333,"d":"39.03"},{"v":38.516666666666666,"d":"38.52"},{"v":37.93333333333333,"d":"37.93"},{"v":40.13333333333333,"d":"40.13"},{"v":40.71666666666666,"d":"40.72"},{"v":41.233333333333334,"d":"41.23"},40.2,39.1,192.41133]
[398,"SANOFI",8504.2,8434.65,{"v":8344.3,"d":"8344.30"},{"v":8184.4,"d":"8184.40"},{"v":8094.049999999999,"d":"8094.05"},8594.55,{"v":8684.900000000001,"d":"8684.90"},{"v":8844.8,"d":"8844.80"},8525,8274.75,0.11673]
[399,"SBICARD",855.85,{"v":855.5166666666668,"d":"855.52"},{"v":843.0333333333335,"d":"843.03"},{"v":830.2166666666668,"d":"830.22"},{"v":817.7333333333336,"d":"817.73"},{"v":868.3333333333335,"d":"868.33"},{"v":880.8166666666668,"d":"880.82"},{"v":893.6333333333334,"d":"893.63"},868,842.7,23.06741]
[400,"SBILIFE",857.1,{"v":861.0333333333333,"d":"861.03"},{"v":846.0666666666666,"d":"846.07"},{"v":835.0333333333333,"d":"835.03"},{"v":820.0666666666666,"d":"820.07"},{"v":872.0666666666666,"d":"872.07"},{"v":887.0333333333333,"d":"887.03"},{"v":898.0666666666666,"d":"898.07"},876,850,13.46301]
[401,"SBIN",198.5,{"v":200.6833333333333,"d":"200.68"},{"v":195.16666666666663,"d":"195.17"},{"v":191.83333333333331,"d":"191.83"},{"v":186.31666666666663,"d":"186.32"},{"v":204.01666666666662,"d":"204.02"},{"v":209.53333333333333,"d":"209.53"},{"v":212.86666666666662,"d":"212.87"},206.2,197.35,636.06706]
[402,"SCHAEFFLER",4116.7,4123.95,{"v":4008.8999999999996,"d":"4008.90"},{"v":3901.1,"d":"3901.10"},{"v":3786.0499999999997,"d":"3786.05"},4231.75,{"v":4346.800000000001,"d":"4346.80"},{"v":4454.599999999999,"d":"4454.60"},4239,4016.15,0.7003]
[403,"SCHNEIDER",78.75,{"v":80,"d":"80.00"},{"v":77.2,"d":"77.20"},75.65,{"v":72.85000000000001,"d":"72.85"},81.55,{"v":84.35000000000001,"d":"84.35"},{"v":85.89999999999999,"d":"85.90"},82.8,78.45,2.77546]
[404,"SCI",57.45,{"v":57.63333333333333,"d":"57.63"},{"v":56.766666666666666,"d":"56.77"},{"v":56.083333333333336,"d":"56.08"},{"v":55.21666666666667,"d":"55.22"},{"v":58.31666666666666,"d":"58.32"},{"v":59.18333333333332,"d":"59.18"},{"v":59.86666666666666,"d":"59.87"},58.5,56.95,7.86011]
[405,"SEQUENT",152.15,{"v":152.48333333333335,"d":"152.48"},{"v":147.16666666666669,"d":"147.17"},{"v":142.18333333333334,"d":"142.18"},{"v":136.86666666666667,"d":"136.87"},{"v":157.4666666666667,"d":"157.47"},{"v":162.78333333333336,"d":"162.78"},{"v":167.7666666666667,"d":"167.77"},157.8,147.5,36.56124]
[406,"SFL",1512.3,{"v":1526.7666666666667,"d":"1526.77"},{"v":1425.5333333333333,"d":"1425.53"},{"v":1338.7666666666667,"d":"1338.77"},{"v":1237.5333333333333,"d":"1237.53"},{"v":1613.5333333333333,"d":"1613.53"},{"v":1714.7666666666664,"d":"1714.77"},{"v":1801.5333333333333,"d":"1801.53"},1628,1440,1.29213]
[407,"SHOPERSTOP",178.05,{"v":178.21666666666667,"d":"178.22"},{"v":176.43333333333334,"d":"176.43"},{"v":174.81666666666666,"d":"174.82"},{"v":173.03333333333333,"d":"173.03"},{"v":179.83333333333334,"d":"179.83"},{"v":181.6166666666667,"d":"181.62"},{"v":183.23333333333335,"d":"183.23"},180,176.6,1.5522]
[408,"SHREECEM",19789.5,{"v":19758.166666666668,"d":"19758.17"},{"v":19531.333333333336,"d":"19531.33"},{"v":19273.166666666668,"d":"19273.17"},{"v":19046.333333333336,"d":"19046.33"},{"v":20016.333333333336,"d":"20016.33"},{"v":20243.16666666667,"d":"20243.17"},{"v":20501.333333333336,"d":"20501.33"},19985,19500,0.60868]
[409,"SHRIRAMCIT",999.05,{"v":983.4333333333333,"d":"983.43"},{"v":951.9666666666666,"d":"951.97"},{"v":904.8833333333333,"d":"904.88"},{"v":873.4166666666666,"d":"873.42"},{"v":1030.5166666666664,"d":"1030.52"},{"v":1061.9833333333331,"d":"1061.98"},{"v":1109.0666666666666,"d":"1109.07"},1014.9,936.35,0.93102]
[410,"SIEMENS",1235.5,{"v":1230.8999999999999,"d":"1230.90"},{"v":1219.7999999999997,"d":"1219.80"},{"v":1204.1,"d":"1204.10"},{"v":1192.9999999999998,"d":"1193.00"},{"v":1246.5999999999997,"d":"1246.60"},{"v":1257.6999999999996,"d":"1257.70"},{"v":1273.3999999999996,"d":"1273.40"},1242,1215.2,6.02638]
[411,"SIS",380.4,{"v":378.1166666666666,"d":"378.12"},{"v":367.28333333333325,"d":"367.28"},{"v":354.16666666666663,"d":"354.17"},{"v":343.33333333333326,"d":"343.33"},{"v":391.23333333333323,"d":"391.23"},{"v":402.0666666666666,"d":"402.07"},{"v":415.1833333333332,"d":"415.18"},388.95,365,2.2373]
[412,"SJVN",23.2,{"v":23.28333333333333,"d":"23.28"},{"v":23.066666666666663,"d":"23.07"},{"v":22.93333333333333,"d":"22.93"},{"v":22.71666666666666,"d":"22.72"},{"v":23.416666666666664,"d":"23.42"},{"v":23.633333333333333,"d":"23.63"},{"v":23.766666666666666,"d":"23.77"},23.5,23.15,27.49728]
[413,"SKFINDIA",1614.65,{"v":1595.2166666666665,"d":"1595.22"},{"v":1569.433333333333,"d":"1569.43"},{"v":1524.2166666666665,"d":"1524.22"},{"v":1498.433333333333,"d":"1498.43"},{"v":1640.433333333333,"d":"1640.43"},{"v":1666.2166666666662,"d":"1666.22"},{"v":1711.433333333333,"d":"1711.43"},1621,1550,0.2981]
[414,"SOBHA",252.1,{"v":248.3166666666667,"d":"248.32"},{"v":243.2833333333334,"d":"243.28"},{"v":234.4666666666667,"d":"234.47"},{"v":229.4333333333334,"d":"229.43"},{"v":257.1333333333334,"d":"257.13"},{"v":262.1666666666667,"d":"262.17"},{"v":270.98333333333335,"d":"270.98"},253.35,239.5,11.27403]
[415,"SOLARINDS",1081.7,1071.45,{"v":1020.3000000000002,"d":"1020.30"},{"v":958.9000000000001,"d":"958.90"},{"v":907.7500000000002,"d":"907.75"},{"v":1132.8500000000001,"d":"1132.85"},{"v":1184.0000000000002,"d":"1184.00"},{"v":1245.4,"d":"1245.40"},1122.6,1010.05,0.52171]
[416,"SONATSOFTW",324.35,{"v":322.26666666666665,"d":"322.27"},{"v":316.0333333333333,"d":"316.03"},{"v":307.71666666666664,"d":"307.72"},{"v":301.4833333333333,"d":"301.48"},{"v":330.5833333333333,"d":"330.58"},{"v":336.81666666666666,"d":"336.82"},{"v":345.1333333333333,"d":"345.13"},328.5,313.95,4.19955]
[417,"SOUTHBANK",7.2,{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666669,"d":"7.12"},{"v":7.033333333333335,"d":"7.03"},{"v":6.91666666666667,"d":"6.92"},{"v":7.316666666666668,"d":"7.32"},{"v":7.433333333333334,"d":"7.43"},{"v":7.5166666666666675,"d":"7.52"},7.35,7.15,68.19787]
[418,"SPANDANA",557.35,{"v":568.1333333333333,"d":"568.13"},{"v":541.4666666666667,"d":"541.47"},{"v":525.5833333333334,"d":"525.58"},{"v":498.91666666666674,"d":"498.92"},{"v":584.0166666666667,"d":"584.02"},{"v":610.6833333333334,"d":"610.68"},{"v":626.5666666666666,"d":"626.57"},594.8,552.25,0.8914]
[419,"SPARC",176.7,{"v":177.63333333333333,"d":"177.63"},{"v":174.81666666666666,"d":"174.82"},{"v":172.93333333333334,"d":"172.93"},{"v":170.11666666666667,"d":"170.12"},{"v":179.51666666666665,"d":"179.52"},{"v":182.33333333333331,"d":"182.33"},{"v":184.21666666666664,"d":"184.22"},180.45,175.75,4.67868]
[420,"SPICEJET",53.35,{"v":52.833333333333336,"d":"52.83"},{"v":51.51666666666667,"d":"51.52"},{"v":49.68333333333334,"d":"49.68"},{"v":48.366666666666674,"d":"48.37"},{"v":54.66666666666667,"d":"54.67"},{"v":55.983333333333334,"d":"55.98"},{"v":57.81666666666667,"d":"57.82"},54.15,51,50.54226]
[421,"SRF",4330.3,4307.75,4245.55,{"v":4160.8,"d":"4160.80"},{"v":4098.6,"d":"4098.60"},{"v":4392.5,"d":"4392.50"},{"v":4454.700000000001,"d":"4454.70"},4539.45,4369.95,4223,3.80624]
[422,"SRTRANSFIN",636.45,{"v":639.4666666666667,"d":"639.47"},{"v":628.4333333333334,"d":"628.43"},{"v":620.4166666666667,"d":"620.42"},{"v":609.3833333333334,"d":"609.38"},{"v":647.4833333333333,"d":"647.48"},{"v":658.5166666666667,"d":"658.52"},{"v":666.5333333333333,"d":"666.53"},650.5,631.45,36.90597]
[423,"STAR",674.2,{"v":677.3833333333333,"d":"677.38"},{"v":652.0666666666666,"d":"652.07"},{"v":629.9333333333333,"d":"629.93"},{"v":604.6166666666666,"d":"604.62"},{"v":699.5166666666667,"d":"699.52"},{"v":724.8333333333335,"d":"724.83"},{"v":746.9666666666667,"d":"746.97"},702.7,655.25,32.0415]
[424,"STARCEMENT",91.1,{"v":90.68333333333334,"d":"90.68"},{"v":89.41666666666667,"d":"89.42"},{"v":87.73333333333333,"d":"87.73"},{"v":86.46666666666667,"d":"86.47"},{"v":92.36666666666667,"d":"92.37"},{"v":93.63333333333333,"d":"93.63"},{"v":95.31666666666668,"d":"95.32"},91.95,89,2.19524]
[425,"STRTECH",154.95,{"v":154.96666666666667,"d":"154.97"},{"v":151.98333333333335,"d":"151.98"},{"v":149.01666666666668,"d":"149.02"},{"v":146.03333333333336,"d":"146.03"},{"v":157.93333333333334,"d":"157.93"},{"v":160.91666666666663,"d":"160.92"},{"v":163.88333333333333,"d":"163.88"},157.95,152,14.61266]
[426,"SUDARSCHEM",462.6,{"v":455.8666666666666,"d":"455.87"},{"v":442.83333333333326,"d":"442.83"},{"v":423.06666666666666,"d":"423.07"},{"v":410.0333333333333,"d":"410.03"},{"v":475.6333333333332,"d":"475.63"},{"v":488.66666666666663,"d":"488.67"},{"v":508.43333333333317,"d":"508.43"},468.9,436.1,2.10852]
[427,"SUMICHEM",276.5,{"v":277.8833333333333,"d":"277.88"},{"v":274.1166666666667,"d":"274.12"},{"v":271.73333333333335,"d":"271.73"},{"v":267.9666666666667,"d":"267.97"},{"v":280.26666666666665,"d":"280.27"},{"v":284.0333333333333,"d":"284.03"},{"v":286.41666666666663,"d":"286.42"},281.65,275.5,5.66394]
[428,"SUNDARMFIN",1331.9,1345.95,{"v":1309.0500000000002,"d":"1309.05"},{"v":1286.2,"d":"1286.20"},{"v":1249.3000000000002,"d":"1249.30"},{"v":1368.8000000000002,"d":"1368.80"},{"v":1405.7000000000003,"d":"1405.70"},{"v":1428.5500000000002,"d":"1428.55"},1382.85,1323.1,0.50871]
[429,"SUNDRMFAST",419.55,{"v":424.18333333333334,"d":"424.18"},{"v":411.3666666666667,"d":"411.37"},{"v":403.18333333333334,"d":"403.18"},{"v":390.3666666666667,"d":"390.37"},{"v":432.3666666666667,"d":"432.37"},{"v":445.1833333333334,"d":"445.18"},{"v":453.3666666666667,"d":"453.37"},437,416,0.52543]
[430,"SUNPHARMA",495.8,{"v":499.59999999999997,"d":"499.60"},{"v":490.19999999999993,"d":"490.20"},{"v":484.59999999999997,"d":"484.60"},{"v":475.19999999999993,"d":"475.20"},{"v":505.19999999999993,"d":"505.20"},{"v":514.5999999999999,"d":"514.60"},{"v":520.1999999999999,"d":"520.20"},509,494,80.41445]
[431,"SUNTECK",286.85,{"v":287.8666666666667,"d":"287.87"},{"v":273.98333333333335,"d":"273.98"},{"v":261.1166666666667,"d":"261.12"},{"v":247.23333333333335,"d":"247.23"},{"v":300.73333333333335,"d":"300.73"},{"v":314.6166666666667,"d":"314.62"},{"v":327.48333333333335,"d":"327.48"},301.75,275,8.57803]
[432,"SUNTV",499.35,{"v":498.8666666666666,"d":"498.87"},{"v":489.48333333333323,"d":"489.48"},{"v":479.6166666666666,"d":"479.62"},{"v":470.23333333333323,"d":"470.23"},{"v":508.73333333333323,"d":"508.73"},{"v":518.1166666666666,"d":"518.12"},{"v":527.9833333333332,"d":"527.98"},508.25,489,26.79303]
[433,"SUPRAJIT",177.25,{"v":176.38333333333333,"d":"176.38"},{"v":172.06666666666666,"d":"172.07"},{"v":166.88333333333333,"d":"166.88"},{"v":162.56666666666666,"d":"162.57"},{"v":181.56666666666666,"d":"181.57"},{"v":185.88333333333333,"d":"185.88"},{"v":191.06666666666666,"d":"191.07"},180.7,171.2,2.73518]
[434,"SUPREMEIND",1369.3,{"v":1358.7666666666667,"d":"1358.77"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1289.7666666666667,"d":"1289.77"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1427.7666666666664,"d":"1427.77"},{"v":1467.5333333333333,"d":"1467.53"},1388,1319,0.41249]
[435,"SUZLON",3.25,{"v":3.3000000000000003,"d":"3.30"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000003,"d":"3.05"},{"v":2.9000000000000004,"d":"2.90"},{"v":3.4000000000000004,"d":"3.40"},3.55,{"v":3.6500000000000004,"d":"3.65"},3.45,3.2,154.64522]
[436,"SWANENERGY",118.8,{"v":119.23333333333335,"d":"119.23"},{"v":116.9666666666667,"d":"116.97"},{"v":115.13333333333335,"d":"115.13"},{"v":112.8666666666667,"d":"112.87"},{"v":121.06666666666669,"d":"121.07"},{"v":123.33333333333334,"d":"123.33"},{"v":125.16666666666669,"d":"125.17"},121.5,117.4,1.54263]
[437,"SWSOLAR",256.6,{"v":262.8666666666667,"d":"262.87"},{"v":246.73333333333335,"d":"246.73"},{"v":236.86666666666667,"d":"236.87"},{"v":220.73333333333335,"d":"220.73"},{"v":272.73333333333335,"d":"272.73"},{"v":288.8666666666667,"d":"288.87"},{"v":298.73333333333335,"d":"298.73"},279,253,5.76069]
[438,"SYMPHONY",844.45,{"v":853.9166666666666,"d":"853.92"},{"v":830.5333333333333,"d":"830.53"},{"v":816.6166666666667,"d":"816.62"},{"v":793.2333333333333,"d":"793.23"},{"v":867.8333333333333,"d":"867.83"},{"v":891.2166666666667,"d":"891.22"},{"v":905.1333333333332,"d":"905.13"},877.3,840,0.843]
[439,"SYNGENE",533.35,{"v":541.1,"d":"541.10"},{"v":512.3000000000001,"d":"512.30"},491.25,{"v":462.45000000000005,"d":"462.45"},{"v":562.1500000000001,"d":"562.15"},590.95,{"v":612.0000000000001,"d":"612.00"},569.9,520.05,70.34805]
[440,"TAKE",49.7,50.35,{"v":48.7,"d":"48.70"},{"v":47.7,"d":"47.70"},{"v":46.050000000000004,"d":"46.05"},51.35,{"v":52.99999999999999,"d":"53.00"},{"v":54,"d":"54.00"},52,49.35,11.88224]
[441,"TASTYBITE",12008.6,{"v":11825.183333333334,"d":"11825.18"},{"v":11555.416666666668,"d":"11555.42"},{"v":11102.233333333334,"d":"11102.23"},{"v":10832.466666666667,"d":"10832.47"},{"v":12278.366666666669,"d":"12278.37"},{"v":12548.133333333335,"d":"12548.13"},{"v":13001.31666666667,"d":"13001.32"},12094.95,11372,0.02225]
[442,"TATACOMM",893.6,{"v":888.9499999999999,"d":"888.95"},{"v":871.6499999999999,"d":"871.65"},{"v":849.6999999999999,"d":"849.70"},{"v":832.3999999999999,"d":"832.40"},{"v":910.8999999999999,"d":"910.90"},{"v":928.1999999999998,"d":"928.20"},{"v":950.1499999999999,"d":"950.15"},906.25,867,0.89785]
[443,"TATACONSUM",546.5,{"v":548.3666666666667,"d":"548.37"},{"v":541.5333333333333,"d":"541.53"},{"v":536.5666666666666,"d":"536.57"},{"v":529.7333333333332,"d":"529.73"},{"v":553.3333333333334,"d":"553.33"},{"v":560.1666666666666,"d":"560.17"},{"v":565.1333333333334,"d":"565.13"},555.2,543.4,28.09333]
[444,"TATAELXSI",1302.1,{"v":1301.7833333333333,"d":"1301.78"},{"v":1272.5666666666666,"d":"1272.57"},{"v":1243.0333333333333,"d":"1243.03"},{"v":1213.8166666666666,"d":"1213.82"},{"v":1331.3166666666666,"d":"1331.32"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1390.0666666666666,"d":"1390.07"},1331,1272.25,11.80501]
[445,"TATAINVEST",849,{"v":837.0500000000001,"d":"837.05"},{"v":814.1000000000001,"d":"814.10"},{"v":779.2,"d":"779.20"},{"v":756.2500000000001,"d":"756.25"},{"v":871.9500000000002,"d":"871.95"},{"v":894.9000000000002,"d":"894.90"},{"v":929.8000000000002,"d":"929.80"},860,802.15,1.56438]
[446,"TATAMOTORS",148.55,{"v":148.38333333333333,"d":"148.38"},{"v":145.66666666666666,"d":"145.67"},{"v":142.78333333333333,"d":"142.78"},{"v":140.06666666666666,"d":"140.07"},{"v":151.26666666666665,"d":"151.27"},{"v":153.98333333333335,"d":"153.98"},{"v":156.86666666666665,"d":"156.87"},151.1,145.5,845.06253]
[447,"TATAMTRDVR",61.15,{"v":61.5,"d":"61.50"},60.25,59.35,{"v":58.1,"d":"58.10"},{"v":62.4,"d":"62.40"},63.65,64.55,62.75,60.6,89.19583]
[448,"TATAPOWER",57.1,{"v":57.31666666666666,"d":"57.32"},{"v":56.23333333333333,"d":"56.23"},{"v":55.36666666666667,"d":"55.37"},{"v":54.28333333333333,"d":"54.28"},{"v":58.18333333333332,"d":"58.18"},{"v":59.266666666666666,"d":"59.27"},{"v":60.13333333333332,"d":"60.13"},58.4,56.45,229.21766]
[449,"TATASTEEL",404.65,{"v":406.9666666666667,"d":"406.97"},{"v":399.83333333333337,"d":"399.83"},{"v":395.01666666666665,"d":"395.02"},{"v":387.8833333333333,"d":"387.88"},{"v":411.7833333333334,"d":"411.78"},{"v":418.91666666666674,"d":"418.92"},{"v":423.73333333333346,"d":"423.73"},414.1,402.15,123.31121]
[450,"TATASTLBSL",23.8,{"v":23.933333333333337,"d":"23.93"},{"v":23.516666666666673,"d":"23.52"},{"v":23.233333333333334,"d":"23.23"},{"v":22.81666666666667,"d":"22.82"},{"v":24.216666666666676,"d":"24.22"},{"v":24.63333333333334,"d":"24.63"},{"v":24.91666666666668,"d":"24.92"},24.35,23.65,20.01895]
[451,"TCIEXP",848.95,{"v":842.6166666666667,"d":"842.62"},{"v":816.4333333333334,"d":"816.43"},{"v":783.9166666666667,"d":"783.92"},{"v":757.7333333333335,"d":"757.73"},{"v":875.1333333333333,"d":"875.13"},{"v":901.3166666666665,"d":"901.32"},{"v":933.8333333333333,"d":"933.83"},868.8,810.1,0.70056]
[452,"TCNSBRANDS",385.15,{"v":382.7,"d":"382.70"},375.45,365.75,{"v":358.5,"d":"358.50"},{"v":392.4,"d":"392.40"},399.65,{"v":409.34999999999997,"d":"409.35"},389.95,373,0.56902]
[453,"TCS",2491.4,{"v":2459.6666666666665,"d":"2459.67"},{"v":2413.583333333333,"d":"2413.58"},{"v":2335.7666666666664,"d":"2335.77"},{"v":2289.683333333333,"d":"2289.68"},{"v":2537.483333333333,"d":"2537.48"},{"v":2583.566666666666,"d":"2583.57"},{"v":2661.383333333333,"d":"2661.38"},2505.75,2381.85,75.12284]
[454,"TEAMLEASE",2423.75,{"v":2363.9166666666665,"d":"2363.92"},{"v":2249.833333333333,"d":"2249.83"},{"v":2075.9166666666665,"d":"2075.92"},{"v":1961.833333333333,"d":"1961.83"},{"v":2537.833333333333,"d":"2537.83"},{"v":2651.916666666666,"d":"2651.92"},{"v":2825.833333333333,"d":"2825.83"},2478,2190,2.05956]
[455,"TECHM",790.75,{"v":785.7833333333333,"d":"785.78"},{"v":774.9666666666666,"d":"774.97"},{"v":759.1833333333333,"d":"759.18"},{"v":748.3666666666666,"d":"748.37"},{"v":801.5666666666666,"d":"801.57"},{"v":812.3833333333332,"d":"812.38"},{"v":828.1666666666666,"d":"828.17"},796.6,770,90.22087]
[456,"THERMAX",766.35,{"v":764.5833333333334,"d":"764.58"},{"v":747.1666666666667,"d":"747.17"},{"v":727.9833333333333,"d":"727.98"},{"v":710.5666666666667,"d":"710.57"},{"v":783.7666666666668,"d":"783.77"},{"v":801.1833333333335,"d":"801.18"},{"v":820.3666666666668,"d":"820.37"},782,745.4,0.46657]
[457,"THYROCARE",792,{"v":789,"d":"789.00"},{"v":773,"d":"773.00"},{"v":754,"d":"754.00"},{"v":738,"d":"738.00"},{"v":808,"d":"808.00"},{"v":824,"d":"824.00"},{"v":843,"d":"843.00"},805,770,1.69705]
[458,"TIINDIA",614.8,{"v":617,"d":"617.00"},{"v":605,"d":"605.00"},{"v":595.2,"d":"595.20"},{"v":583.2,"d":"583.20"},{"v":626.8,"d":"626.80"},{"v":638.8,"d":"638.80"},{"v":648.5999999999999,"d":"648.60"},629,607.2,2.60926]
[459,"TIMETECHNO",38.95,{"v":39.46666666666667,"d":"39.47"},{"v":38.083333333333336,"d":"38.08"},{"v":37.21666666666667,"d":"37.22"},{"v":35.833333333333336,"d":"35.83"},{"v":40.333333333333336,"d":"40.33"},{"v":41.71666666666666,"d":"41.72"},{"v":42.583333333333336,"d":"42.58"},40.85,38.6,6.46378]
[460,"TIMKEN",1130.9,{"v":1121,"d":"1121.00"},{"v":1076,"d":"1076.00"},{"v":1021.0999999999999,"d":"1021.10"},{"v":976.0999999999999,"d":"976.10"},{"v":1175.9,"d":"1175.90"},{"v":1220.9,"d":"1220.90"},{"v":1275.8000000000002,"d":"1275.80"},1166,1066.1,1.36914]
[461,"TITAN",1188,{"v":1182.5166666666667,"d":"1182.52"},{"v":1173.4333333333334,"d":"1173.43"},{"v":1158.8666666666668,"d":"1158.87"},{"v":1149.7833333333335,"d":"1149.78"},{"v":1197.0833333333333,"d":"1197.08"},{"v":1206.1666666666667,"d":"1206.17"},{"v":1220.7333333333331,"d":"1220.73"},1191.6,1167.95,20.19325]
[462,"TORNTPHARM",2797.55,{"v":2812.5166666666664,"d":"2812.52"},{"v":2766.183333333333,"d":"2766.18"},{"v":2734.8166666666666,"d":"2734.82"},{"v":2688.483333333333,"d":"2688.48"},{"v":2843.8833333333328,"d":"2843.88"},{"v":2890.2166666666667,"d":"2890.22"},{"v":2921.5833333333326,"d":"2921.58"},2858.85,2781.15,2.88536]
[463,"TORNTPOWER",326.55,{"v":327.1,"d":"327.10"},{"v":322.55000000000007,"d":"322.55"},{"v":318.55000000000007,"d":"318.55"},{"v":314.0000000000001,"d":"314.00"},{"v":331.1,"d":"331.10"},335.65,339.65,331.65,323.1,8.179]
[464,"TRENT",695.4,711.65,{"v":674.3,"d":"674.30"},{"v":653.1999999999999,"d":"653.20"},{"v":615.8499999999999,"d":"615.85"},732.75,{"v":770.1000000000001,"d":"770.10"},{"v":791.2,"d":"791.20"},749,690.55,17.9178]
[465,"TRIDENT",6.8,{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":6.416666666666668,"d":"6.42"},{"v":6.916666666666668,"d":"6.92"},{"v":7.033333333333333,"d":"7.03"},{"v":7.166666666666668,"d":"7.17"},6.9,6.65,80.05323]
[466,"TTKPRESTIG",6065.25,{"v":6022.083333333333,"d":"6022.08"},{"v":5944.166666666666,"d":"5944.17"},{"v":5823.083333333333,"d":"5823.08"},{"v":5745.166666666666,"d":"5745.17"},{"v":6143.166666666666,"d":"6143.17"},{"v":6221.083333333332,"d":"6221.08"},{"v":6342.166666666666,"d":"6342.17"},6100,5901,0.06273]
[467,"TV18BRDCST",31.3,{"v":31.333333333333332,"d":"31.33"},{"v":30.816666666666663,"d":"30.82"},{"v":30.333333333333332,"d":"30.33"},{"v":29.816666666666663,"d":"29.82"},{"v":31.816666666666663,"d":"31.82"},{"v":32.333333333333336,"d":"32.33"},{"v":32.81666666666666,"d":"32.82"},31.85,30.85,43.80752]
[468,"TVSMOTOR",456.6,{"v":453.9166666666667,"d":"453.92"},{"v":448.9333333333334,"d":"448.93"},{"v":441.2666666666667,"d":"441.27"},{"v":436.2833333333334,"d":"436.28"},{"v":461.58333333333337,"d":"461.58"},{"v":466.5666666666666,"d":"466.57"},{"v":474.23333333333335,"d":"474.23"},458.9,446.25,26.60236]
[469,"TVTODAY",229.05,{"v":230.70000000000002,"d":"230.70"},{"v":226.40000000000003,"d":"226.40"},{"v":223.75000000000003,"d":"223.75"},{"v":219.45000000000005,"d":"219.45"},{"v":233.35000000000002,"d":"233.35"},{"v":237.65000000000003,"d":"237.65"},{"v":240.3,"d":"240.30"},235,228.05,0.72329]
[470,"UBL",1052.4,{"v":1059.1333333333334,"d":"1059.13"},{"v":1037.3166666666668,"d":"1037.32"},{"v":1022.2333333333333,"d":"1022.23"},{"v":1000.4166666666667,"d":"1000.42"},{"v":1074.216666666667,"d":"1074.22"},{"v":1096.0333333333335,"d":"1096.03"},{"v":1111.116666666667,"d":"1111.12"},1080.95,1044.05,7.56233]
[471,"UCOBANK",14.3,{"v":14.016666666666666,"d":"14.02"},{"v":13.283333333333331,"d":"13.28"},12.266666666666666,{"v":11.533333333333331,"d":"11.53"},{"v":15.033333333333331,"d":"15.03"},15.766666666666666,{"v":16.78333333333333,"d":"16.78"},14.75,13,{"v":128.05194,"d":"128.05"}]
[472,"UFLEX",342.05,{"v":340.68333333333334,"d":"340.68"},{"v":336.3666666666667,"d":"336.37"},330.68333333333334,{"v":326.3666666666667,"d":"326.37"},{"v":346.3666666666667,"d":"346.37"},350.6833333333334,{"v":356.3666666666667,"d":"356.37"},{"v":345,"d":"345.00"},335,{"v":1.88146,"d":"1.88"}]
[473,"UJJIVAN",227.65,227.75,{"v":222.1,"d":"222.10"},{"v":216.54999999999998,"d":"216.55"},{"v":210.89999999999998,"d":"210.90"},{"v":233.3,"d":"233.30"},238.95,{"v":244.50000000000003,"d":"244.50"},{"v":233.4,"d":"233.40"},{"v":222.2,"d":"222.20"},{"v":17.59381,"d":"17.59"}]
[474,"UJJIVANSFB",34.7,{"v":34.666666666666664,"d":"34.67"},{"v":34.33333333333333,"d":"34.33"},{"v":33.96666666666666,"d":"33.97"},{"v":33.633333333333326,"d":"33.63"},{"v":35.03333333333333,"d":"35.03"},{"v":35.36666666666666,"d":"35.37"},{"v":35.733333333333334,"d":"35.73"},{"v":35,"d":"35.00"},{"v":34.3,"d":"34.30"},{"v":11.58539,"d":"11.59"}]
[475,"ULTRACEMCO",{"v":3914.1,"d":"3914.10"},{"v":3924.6,"d":"3924.60"},{"v":3879.5,"d":"3879.50"},{"v":3844.9,"d":"3844.90"},{"v":3799.8,"d":"3799.80"},{"v":3959.2,"d":"3959.20"},{"v":4004.2999999999993,"d":"4004.30"},{"v":4038.8999999999996,"d":"4038.90"},{"v":3969.7,"d":"3969.70"},{"v":3890,"d":"3890.00"},{"v":4.72618,"d":"4.73"}]
[476,"UNIONBANK",{"v":28.6,"d":"28.60"},{"v":28.683333333333334,"d":"28.68"},{"v":28.416666666666668,"d":"28.42"},{"v":28.233333333333334,"d":"28.23"},{"v":27.96666666666667,"d":"27.97"},{"v":28.866666666666667,"d":"28.87"},{"v":29.133333333333333,"d":"29.13"},{"v":29.316666666666666,"d":"29.32"},28.95,{"v":28.5,"d":"28.50"},{"v":21.05708,"d":"21.06"}]
[477,"UPL",{"v":515.9,"d":"515.90"},{"v":512.5666666666666,"d":"512.57"},{"v":505.33333333333326,"d":"505.33"},{"v":494.76666666666665,"d":"494.77"},{"v":487.5333333333333,"d":"487.53"},{"v":523.1333333333332,"d":"523.13"},{"v":530.3666666666666,"d":"530.37"},{"v":540.9333333333332,"d":"540.93"},{"v":519.8,"d":"519.80"},{"v":502,"d":"502.00"},{"v":58.61925,"d":"58.62"}]
[478,"VAIBHAVGBL",1825.55,{"v":1821.3666666666668,"d":"1821.37"},{"v":1794.7333333333336,"d":"1794.73"},{"v":1763.9166666666667,"d":"1763.92"},{"v":1737.2833333333335,"d":"1737.28"},{"v":1852.1833333333336,"d":"1852.18"},{"v":1878.8166666666668,"d":"1878.82"},{"v":1909.6333333333337,"d":"1909.63"},{"v":1848,"d":"1848.00"},1790.55,{"v":0.29169,"d":"0.29"}]
[479,"VAKRANGEE",{"v":26.7,"d":"26.70"},{"v":26.900000000000002,"d":"26.90"},{"v":26.350000000000005,"d":"26.35"},{"v":26.000000000000004,"d":"26.00"},{"v":25.450000000000006,"d":"25.45"},{"v":27.250000000000004,"d":"27.25"},{"v":27.8,"d":"27.80"},{"v":28.150000000000002,"d":"28.15"},27.45,26.55,{"v":22.36714,"d":"22.37"}]
[480,"VARROC",{"v":314,"d":"314.00"},{"v":316.6333333333333,"d":"316.63"},{"v":305.46666666666664,"d":"305.47"},{"v":296.93333333333334,"d":"296.93"},{"v":285.76666666666665,"d":"285.77"},{"v":325.16666666666663,"d":"325.17"},{"v":336.33333333333337,"d":"336.33"},{"v":344.8666666666666,"d":"344.87"},{"v":327.8,"d":"327.80"},{"v":308.1,"d":"308.10"},{"v":2.82079,"d":"2.82"}]
[481,"VBL",{"v":743.1,"d":"743.10"},{"v":740.0666666666666,"d":"740.07"},{"v":733.0333333333332,"d":"733.03"},{"v":722.9666666666666,"d":"722.97"},{"v":715.9333333333332,"d":"715.93"},{"v":750.1333333333332,"d":"750.13"},{"v":757.1666666666665,"d":"757.17"},{"v":767.2333333333332,"d":"767.23"},{"v":747.1,"d":"747.10"},{"v":730,"d":"730.00"},{"v":1.94009,"d":"1.94"}]
[482,"VENKEYS",{"v":1462.1,"d":"1462.10"},{"v":1460.2333333333333,"d":"1460.23"},{"v":1434.6666666666667,"d":"1434.67"},{"v":1407.2333333333333,"d":"1407.23"},{"v":1381.6666666666667,"d":"1381.67"},{"v":1487.6666666666667,"d":"1487.67"},{"v":1513.2333333333333,"d":"1513.23"},{"v":1540.6666666666667,"d":"1540.67"},{"v":1485.8,"d":"1485.80"},{"v":1432.8,"d":"1432.80"},{"v":2.15595,"d":"2.16"}]
[483,"VESUVIUS",{"v":992.3,"d":"992.30"},{"v":976.4,"d":"976.40"},{"v":953.8499999999999,"d":"953.85"},{"v":915.4,"d":"915.40"},{"v":892.8499999999999,"d":"892.85"},{"v":1014.8499999999999,"d":"1014.85"},{"v":1037.3999999999999,"d":"1037.40"},1075.85,998.95,937.95,{"v":0.09323,"d":"0.09"}]
[484,"VGUARD",{"v":178.7,"d":"178.70"},{"v":175.79999999999998,"d":"175.80"},{"v":171.89999999999998,"d":"171.90"},{"v":165.1,"d":"165.10"},{"v":161.2,"d":"161.20"},{"v":182.59999999999997,"d":"182.60"},{"v":186.5,"d":"186.50"},{"v":193.29999999999995,"d":"193.30"},{"v":179.7,"d":"179.70"},{"v":169,"d":"169.00"},{"v":18.69196,"d":"18.69"}]
[485,"VINATIORGA",{"v":1087.4,"d":"1087.40"},{"v":1065.8,"d":"1065.80"},{"v":1026.6,"d":"1026.60"},{"v":965.8,"d":"965.80"},{"v":926.5999999999999,"d":"926.60"},{"v":1126.6,"d":"1126.60"},{"v":1165.8000000000002,"d":"1165.80"},{"v":1226.6,"d":"1226.60"},{"v":1105,"d":"1105.00"},{"v":1005,"d":"1005.00"},{"v":4.27904,"d":"4.28"}]
[486,"VIPIND",323.15,{"v":313.48333333333335,"d":"313.48"},{"v":295.9666666666667,"d":"295.97"},{"v":268.78333333333336,"d":"268.78"},{"v":251.2666666666667,"d":"251.27"},{"v":340.6666666666667,"d":"340.67"},{"v":358.18333333333334,"d":"358.18"},{"v":385.3666666666667,"d":"385.37"},{"v":331,"d":"331.00"},{"v":286.3,"d":"286.30"},{"v":40.72725,"d":"40.73"}]
[487,"VMART",2046.05,{"v":2009.0166666666667,"d":"2009.02"},{"v":1923.0333333333333,"d":"1923.03"},{"v":1800.0166666666667,"d":"1800.02"},{"v":1714.0333333333333,"d":"1714.03"},{"v":2132.0333333333333,"d":"2132.03"},{"v":2218.0166666666664,"d":"2218.02"},{"v":2341.0333333333333,"d":"2341.03"},{"v":2095,"d":"2095.00"},{"v":1886,"d":"1886.00"},{"v":1.25035,"d":"1.25"}]
[488,"VOLTAS",{"v":685.6,"d":"685.60"},{"v":682.5333333333333,"d":"682.53"},{"v":665.4666666666666,"d":"665.47"},{"v":645.3333333333333,"d":"645.33"},{"v":628.2666666666665,"d":"628.27"},{"v":702.6666666666666,"d":"702.67"},{"v":719.7333333333332,"d":"719.73"},{"v":739.8666666666667,"d":"739.87"},{"v":699.6,"d":"699.60"},{"v":662.4,"d":"662.40"},{"v":73.28223,"d":"73.28"}]
[489,"VRLLOG",{"v":161.1,"d":"161.10"},{"v":161.76666666666665,"d":"161.77"},{"v":159.4833333333333,"d":"159.48"},{"v":157.86666666666665,"d":"157.87"},{"v":155.5833333333333,"d":"155.58"},{"v":163.3833333333333,"d":"163.38"},{"v":165.66666666666666,"d":"165.67"},{"v":167.2833333333333,"d":"167.28"},164.05,160.15,{"v":1.18438,"d":"1.18"}]
[490,"VSTIND",{"v":3541.2,"d":"3541.20"},{"v":3524.4166666666665,"d":"3524.42"},{"v":3463.833333333333,"d":"3463.83"},{"v":3386.4666666666667,"d":"3386.47"},{"v":3325.883333333333,"d":"3325.88"},{"v":3601.783333333333,"d":"3601.78"},{"v":3662.366666666666,"d":"3662.37"},{"v":3739.7333333333327,"d":"3739.73"},{"v":3585,"d":"3585.00"},3447.05,{"v":0.17712,"d":"0.18"}]
[491,"VTL",{"v":802.6,"d":"802.60"},{"v":793.4833333333332,"d":"793.48"},{"v":766.9666666666665,"d":"766.97"},{"v":731.3333333333333,"d":"731.33"},{"v":704.8166666666665,"d":"704.82"},{"v":829.1166666666664,"d":"829.12"},{"v":855.6333333333331,"d":"855.63"},{"v":891.2666666666664,"d":"891.27"},{"v":820,"d":"820.00"},757.85,{"v":0.42665,"d":"0.43"}]
[492,"WABCOINDIA",{"v":6691.1,"d":"6691.10"},{"v":6805.516666666666,"d":"6805.52"},{"v":6511.083333333333,"d":"6511.08"},{"v":6331.066666666667,"d":"6331.07"},{"v":6036.633333333333,"d":"6036.63"},{"v":6985.533333333333,"d":"6985.53"},{"v":7279.966666666667,"d":"7279.97"},{"v":7459.983333333333,"d":"7459.98"},7099.95,{"v":6625.5,"d":"6625.50"},{"v":0.08809,"d":"0.09"}]
[493,"WELCORP",102.95,{"v":101.73333333333333,"d":"101.73"},{"v":100.51666666666667,"d":"100.52"},{"v":98.08333333333333,"d":"98.08"},{"v":96.86666666666666,"d":"96.87"},{"v":104.16666666666667,"d":"104.17"},{"v":105.38333333333334,"d":"105.38"},{"v":107.81666666666668,"d":"107.82"},102.95,{"v":99.3,"d":"99.30"},{"v":6.78971,"d":"6.79"}]
[494,"WELSPUNIND",{"v":59.4,"d":"59.40"},{"v":58.81666666666666,"d":"58.82"},{"v":57.633333333333326,"d":"57.63"},{"v":55.86666666666666,"d":"55.87"},{"v":54.68333333333332,"d":"54.68"},{"v":60.58333333333333,"d":"60.58"},{"v":61.766666666666666,"d":"61.77"},{"v":63.53333333333333,"d":"63.53"},{"v":60,"d":"60.00"},57.05,{"v":19.12262,"d":"19.12"}]
[495,"WESTLIFE",409.35,{"v":402.81666666666666,"d":"402.82"},{"v":392.6333333333333,"d":"392.63"},{"v":375.9166666666667,"d":"375.92"},{"v":365.73333333333335,"d":"365.73"},{"v":419.5333333333333,"d":"419.53"},{"v":429.7166666666666,"d":"429.72"},{"v":446.4333333333333,"d":"446.43"},{"v":413,"d":"413.00"},{"v":386.1,"d":"386.10"},{"v":7.75374,"d":"7.75"}]
[496,"WHIRLPOOL",{"v":2223.4,"d":"2223.40"},{"v":2201.133333333333,"d":"2201.13"},{"v":2172.2666666666664,"d":"2172.27"},{"v":2121.133333333333,"d":"2121.13"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2252.2666666666664,"d":"2252.27"},{"v":2281.133333333333,"d":"2281.13"},{"v":2332.2666666666664,"d":"2332.27"},{"v":2230,"d":"2230.00"},{"v":2150,"d":"2150.00"},{"v":1.34992,"d":"1.35"}]
[497,"WIPRO",{"v":307.2,"d":"307.20"},{"v":302.96666666666664,"d":"302.97"},{"v":297.38333333333327,"d":"297.38"},{"v":287.5666666666666,"d":"287.57"},{"v":281.98333333333323,"d":"281.98"},{"v":312.7833333333333,"d":"312.78"},{"v":318.3666666666667,"d":"318.37"},{"v":328.18333333333334,"d":"328.18"},308.55,293.15,{"v":380.90115,"d":"380.90"}]
[498,"WOCKPHARMA",291.25,{"v":292.28333333333336,"d":"292.28"},{"v":288.2166666666667,"d":"288.22"},{"v":285.18333333333334,"d":"285.18"},{"v":281.1166666666667,"d":"281.12"},{"v":295.3166666666667,"d":"295.32"},{"v":299.38333333333344,"d":"299.38"},{"v":302.41666666666674,"d":"302.42"},296.35,289.25,{"v":2.49013,"d":"2.49"}]
[499,"ZEEL",{"v":216.2,"d":"216.20"},{"v":218.33333333333334,"d":"218.33"},{"v":211.9666666666667,"d":"211.97"},{"v":207.73333333333335,"d":"207.73"},{"v":201.3666666666667,"d":"201.37"},{"v":222.5666666666667,"d":"222.57"},{"v":228.9333333333333,"d":"228.93"},{"v":233.16666666666669,"d":"233.17"},{"v":224.7,"d":"224.70"},{"v":214.1,"d":"214.10"},{"v":230.05307,"d":"230.05"}]
[500,"ZENSARTECH",180.35,{"v":179.61666666666667,"d":"179.62"},{"v":174.38333333333335,"d":"174.38"},{"v":168.41666666666669,"d":"168.42"},{"v":163.18333333333337,"d":"163.18"},{"v":185.58333333333334,"d":"185.58"},{"v":190.8166666666667,"d":"190.82"},{"v":196.78333333333333,"d":"196.78"},184.85,173.65,{"v":4.88319,"d":"4.88"}]
[null,"ZYDUSWELL",1658.85,{"v":1664.6833333333334,"d":"1664.68"},{"v":1644.1666666666667,"d":"1644.17"},{"v":1629.4833333333333,"d":"1629.48"},{"v":1608.9666666666667,"d":"1608.97"},{"v":1679.3666666666668,"d":"1679.37"},{"v":1699.8833333333332,"d":"1699.88"},{"v":1714.5666666666668,"d":"1714.57"},{"v":1685.2,"d":"1685.20"},{"v":1650,"d":"1650.00"},{"v":0.28963,"d":"0.29"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":46225,"d":"46,225"},13.79,"BSE"]
["2020-09-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":44185,"d":"44,185"},12.99,"BSE"]
["2020-09-14",524663,"BIBCL","VORA PRITESH PRAVINCHANDRA","BUY",{"v":285000,"d":"285,000"},33.01,"BSE"]
["2020-09-14",539800,"CHDCHEM","JAGDISH PRASAD ARYA","BUY",{"v":102990,"d":"102,990"},52.81,"BSE"]
["2020-09-14",539800,"CHDCHEM","JAGDISH PRASAD ARYA","SELL",{"v":84279,"d":"84,279"},52.85,"BSE"]
["2020-09-14",526703,"ECOPLAST","JAY KETAN SHROFF","BUY",{"v":31000,"d":"31,000"},81.54,"BSE"]
["2020-09-14",526703,"ECOPLAST","THIA INVESTMENTS","SELL",{"v":31000,"d":"31,000"},81.5,"BSE"]
["2020-09-14",540936,"GGL","PRASHANT GOVINDBHAI PARMAR","SELL",{"v":39600,"d":"39,600"},30.5,"BSE"]
["2020-09-14",542850,"GOBLIN","PROFICIENT MERCHANDISE LIMITED","BUY",{"v":56000,"d":"56,000"},32.75,"BSE"]
["2020-09-14",542850,"GOBLIN","YESTER INVESTMENT PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},32.75,"BSE"]
["2020-09-14",530663,"GOYALASS","MALAV RAJEN SHAH","SELL",{"v":400000,"d":"400,000"},0.81,"BSE"]
["2020-09-14",530663,"GOYALASS","BINOY RAJEN SHAH","SELL",{"v":400000,"d":"400,000"},0.81,"BSE"]
["2020-09-14",530663,"GOYALASS","HANSA ASHOKKUMAR JAIN","SELL",{"v":250000,"d":"250,000"},0.81,"BSE"]
["2020-09-14",532467,"HAZOOR","BHUVNESHWARI VYAPAAR PVT.LTD","BUY",{"v":177391,"d":"177,391"},0.49,"BSE"]
["2020-09-14",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":235000,"d":"235,000"},0.49,"BSE"]
["2020-09-14",543222,"HIPPOCABS","KAUSHIK G DESAI","BUY",{"v":32400,"d":"32,400"},76.85,"BSE"]
["2020-09-14",539679,"KAPILRAJ","CHETAN KISHOR BHIMJIYANI","BUY",{"v":50000,"d":"50,000"},7.15,"BSE"]
["2020-09-14",532067,"KILPEST","YUGA DOSHI","BUY",{"v":45000,"d":"45,000"},319.17,"BSE"]
["2020-09-14",539519,"MAYUKH","KESAR TRACOM INDIA LLP","BUY",{"v":25000,"d":"25,000"},10.5,"BSE"]
["2020-09-14",539519,"MAYUKH","SARVAJANA PROPERTIES PRIVATE LIMITED","SELL",{"v":113001,"d":"113,001"},10.5,"BSE"]
["2020-09-14",539519,"MAYUKH","KETAN S MAHADDALKAR","BUY",{"v":20000,"d":"20,000"},10.5,"BSE"]
["2020-09-14",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":84500,"d":"84,500"},11.79,"BSE"]
["2020-09-14",540175,"REGENCY","AJAY AMRUTLAL MUTHA","BUY",{"v":18980,"d":"18,980"},30.9,"BSE"]
["2020-09-14",540175,"REGENCY","AJAY AMRUTLAL MUTHA","SELL",{"v":18980,"d":"18,980"},30.87,"BSE"]
["2020-09-14",540175,"REGENCY","NAVEEN GUPTA","BUY",{"v":26521,"d":"26,521"},30.77,"BSE"]
["2020-09-14",540175,"REGENCY","NAVEEN GUPTA","SELL",{"v":26521,"d":"26,521"},31.06,"BSE"]
["2020-09-14",540175,"REGENCY","KUSAM LATA","SELL",{"v":19000,"d":"19,000"},30.9,"BSE"]
["2020-09-14",540175,"REGENCY","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},31.1,"BSE"]
["2020-09-14",513517,"STEELCAS","CHETANKUMAR MANMOHANBHAI TAMBOLI","BUY",{"v":200000,"d":"200,000"},105,"BSE"]
["2020-09-14",513517,"STEELCAS","MANALIBEN CHETANKUMAR TAMBOLI","BUY",{"v":200000,"d":"200,000"},105,"BSE"]
["2020-09-14",513517,"STEELCAS","BELLWETHER CAPITAL PRIVATE LIMITED","SELL",{"v":354279,"d":"354,279"},105,"BSE"]
["2020-09-14",510245,"SWASTIVI","KARTHIK JAYAKUMAR","SELL",{"v":448000,"d":"448,000"},4.08,"BSE"]
["2020-09-14",539956,"TAALENT","NAVEEN BOTHRA AND SONS HUF","SELL",{"v":30840,"d":"30,840"},184.48,"BSE"]
["2020-09-14",542923,"TRANWAY","VIPUL MOHAN PATEL","BUY",{"v":100000,"d":"100,000"},5,"BSE"]
["2020-09-14",542923,"TRANWAY","P S SHETH","SELL",{"v":100000,"d":"100,000"},5,"BSE"]
["2020-09-14",516030,"YASHPAKKA","CARE PORTFOLIO MANAGERS PRIVATE LIMITED","SELL",{"v":196085,"d":"196,085"},46.5,"BSE"]
["2020-09-14",516030,"YASHPAKKA","AANYA HOLDINGS LLP","BUY",{"v":400000,"d":"400,000"},50.97,"BSE"]
["2020-09-14",516030,"YASHPAKKA","SYNERGY MONEYCONTROL PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},46.5,"BSE"]
["2020-09-14",516030,"YASHPAKKA","SYNERGY MONEYCONTROL PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},51,"BSE"]
["2020-09-14","ADFFOODS","ADF Foods Limited","ASHISH RAMCHANDRA KACHOLIA","BUY",{"v":148871,"d":"148,871"},377.99,"NSE"]
["2020-09-14","BASF","BASF Ltd.","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":310000,"d":"310,000"},1545.83,"NSE"]
["2020-09-14","BINDALAGRO","Oswal Chem & Fert Ltd.","ALLIANCE TECHNO PROJECTS LIMITED","BUY",{"v":4336635,"d":"4,336,635"},11.95,"NSE"]
["2020-09-14","BSE","BSE Limited","ACACIA CONSERVATION  FUND LP (RUANNE CUNNIFF)","BUY",{"v":506999,"d":"506,999"},549,"NSE"]
["2020-09-14","BSE","BSE Limited","ACACIA BANYAN PARTNERS (RUANNE CUNNIFF AND GOLD FARB INC)","BUY",{"v":242381,"d":"242,381"},549,"NSE"]
["2020-09-14","BSE","BSE Limited","RUANNE CUNNIFF  AND GOLD FARB INC A/C ACACIA INSTITUTIONAL PARTNERS  LP","BUY",{"v":292010,"d":"292,010"},549,"NSE"]
["2020-09-14","MAHESHWARI","Maheshwari Logistics Limi","YOGESH KUMAR GAWANDE","BUY",{"v":142306,"d":"142,306"},193.61,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":1350038,"d":"1,350,038"},64.12,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","TEJAS TRADEFIN LLP","BUY",{"v":310000,"d":"310,000"},64.18,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","MANGLAM FINANCIAL SERVICES","BUY",{"v":295000,"d":"295,000"},64.5,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","SETU SECURITIES PVT LTD","BUY",{"v":483927,"d":"483,927"},64.2,"NSE"]
["2020-09-14","TATAELXSI","Tata Elxsi Limited","WILLIAM BLAIR INTERNATIONAL GROWTH FUND","BUY",{"v":312485,"d":"312,485"},1304,"NSE"]
["2020-09-14","BINDALAGRO","Oswal Chem & Fert Ltd.","CLAREVILLE CAPITAL OPPORTUNITIES MASTER FUND LIMITED","SELL",{"v":4336635,"d":"4,336,635"},11.95,"NSE"]
["2020-09-14","BSE","BSE Limited","DEUTSCHE BOERSE AKTIENGESELLSCHAFT","SELL",{"v":1200000,"d":"1,200,000"},549,"NSE"]
["2020-09-14","GREENPLY","Greenply Industries Ltd","JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":713108,"d":"713,108"},90.5,"NSE"]
["2020-09-14","MAHESHWARI","Maheshwari Logistics Limi","YOGESH KUMAR GAWANDE","SELL",{"v":141694,"d":"141,694"},194.43,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","SETU SECURITIES PVT LTD","SELL",{"v":468926,"d":"468,926"},65.99,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","KORA INVESTMENTS I LLC","SELL",{"v":2230207,"d":"2,230,207"},64.18,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","TEJAS TRADEFIN LLP","SELL",{"v":278091,"d":"278,091"},65.57,"NSE"]
["2020-09-14","SATIN","Satin Credit Net Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":1149146,"d":"1,149,146"},65.46,"NSE"]
["2020-09-14","SUULD","Suumaya Lifestyle Limited","GRETEX SHARE BROKING PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},31,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":18,"rows_kept":289}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500","Part Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-08",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy",905,{"v":850,"d":"850.00"},{"v":940,"d":"940.00"},1000,"Part Profit of Rs.35/-",{"$f":"H20-F20","v":35},{"$f":"(F20*-0.8)/100","v":-7.24},{"$f":"(K20+L20)/F20","v":{"v":0.03067403314917127,"d":"3.07%"}},"Successful","2020-09-14",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",{"v":1008,"d":"1,008.00"},950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy","155-157",145,null,175,"Open",{"$nulls":7},"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy","262-265",248,null,290,"Open",{"$nulls":7},"N"]
[15,"2020-09-14",null,"CESC","Buy","634-638",600,null,700,"Open",{"$nulls":7},"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy","228-231",217,null,"250-255","Open",{"$nulls":7},"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",{"v":1482.5,"d":"1,482.50"},1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy","79-79.5",74,null,"88-90","Open",{"$nulls":7},"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy","639-646",599,null,"700-720","Open",{"$nulls":7},"N"]
[22,"2020-09-14",null,"INDIACEM","Buy","123-125",115,null,"140-145","Open",{"$nulls":7},"H"]
[23]
[24]
[25]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F41-H41","v":7},{"$f":"(F41*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K41+L41)/F41","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F42-H42","v":-4},{"$f":"(F42*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H43-F43","v":65},{"$f":"(F43*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K43+L43)/F43","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F44*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F45*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H46-F46","v":21.5},{"$f":"(F46*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K46+L46)/F46","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F47-H47","v":6.5},{"$f":"(F47*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",{"v":2125,"d":"2,125.00"},2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H48-F48","v":10},{"$f":"(F48*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F49-H49","v":7},{"$f":"(F49*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K49+L49)/F49","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H50-F50","v":-14},{"$f":"(F50*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Successful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F51-H51","v":3},{"$f":"(F51*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K51+L51)/F51","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H53-F53","v":-35},{"$f":"(F53*-0.8)/100","v":-9.64},{"$f":"(K53+L53)/F53","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Successful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H54-F54","v":11.5},{"$f":"(F54*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K54+L54)/F54","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F55*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F56-H56","v":2.75},{"$f":"(F56*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H57-F57","v":6},{"$f":"(F57*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K57+L57)/F57","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy","423-425",409,null,"440-450",{"$nulls":8},"H"]
[19,"2020-09-11",null,"LUPIN","Buy","962-965",938,null,"1000-1020",{"$nulls":8},"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H60-F60","v":42.5},{"$f":"(F60*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K60+L60)/F60","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H77-F77","v":26.5},{"$f":"(H77*N77)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K77*N77)-L77","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F78-H78","v":90},599.5500000000001,6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H83*N83)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K83*N83)-L83","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H84*N84)*0.07%","v":{"v":444.67500000000007,"d":"444.68"}},{"$f":"(K84*N84)-L84","v":{"v":5555.325,"d":"5555.33"}},3000,"Successful","2020-09-12",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H92-F92","v":15},100,{"$f":"(K92*N92)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H94-F94","v":12},100,{"$f":"(K94*N94)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H96-F96","v":9},100,{"$f":"(K96*N96)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H98-F98","v":-3.3000000000000007},100,{"$f":"(K98*N98)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H100-F100","v":7},100,{"$f":"(K100*N100)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H102-F102","v":15.5},100,{"$f":"(K102*N102)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H103-F103","v":19.5},100,{"$f":"(K103*N103)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H105-F105","v":17},100,{"$f":"(K105*N105)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H107-F107","v":-42},100,{"$f":"(K107*N107)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H108-F108","v":16},100,{"$f":"(K108*N108)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H109-F109","v":12.5},100,{"$f":"(K109*N109)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H114-F114","v":-24},{"$f":"(F114*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K114+L114)/F114","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":70,"d":"70.00"}},{"$f":"K156/F156","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H179-F179","v":{"v":20.5,"d":"20.50"}},{"$f":"K179/F179","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H180-F180","v":{"v":140,"d":"140.00"}},{"$f":"K180/F180","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H181-F181","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K181/F181","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H182-F182","v":{"v":16.5,"d":"16.50"}},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H183-F183","v":{"v":25.5,"d":"25.50"}},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H186-F186","v":{"v":10.5,"d":"10.50"}},{"$f":"K186/F186","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":65,"d":"65.00"}},{"$f":"K194/F194","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K195/F195","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":98,"d":"98.00"}},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":70,"d":"70.00"}},{"$f":"K202/F202","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":58.5,"d":"58.50"}},{"$f":"K203/F203","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":79.5,"d":"79.50"}},{"$f":"K205/F205","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H207-F207","v":{"v":117,"d":"117.00"}},{"$f":"K207/F207","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H209-F209","v":{"v":145,"d":"145.00"}},{"$f":"K209/F209","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H211-F211","v":{"v":64.5,"d":"64.50"}},{"$f":"K211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H221-F221","v":{"v":15,"d":"15.00"}},{"$f":"K221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H229-F229","v":{"v":152.5,"d":"152.50"}},{"$f":"K229/F229","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H230-F230","v":{"v":25,"d":"25.00"}},{"$f":"K230/F230","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H231-F231","v":{"v":-215,"d":"-215.00"}},{"$f":"K231/F231","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H234-F234","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K234/F234","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H235-F235","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K235/F235","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H237-F237","v":{"v":42.5,"d":"42.50"}},{"$f":"K237/F237","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H239-F239","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K239/F239","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H251-F251","v":-16.75},{"$f":"K251/F251","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H255-F255","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K255/F255","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H256-F256","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K256/F256","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H259-F259","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K259/F259","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H262-F262","v":{"v":-270,"d":"-270.00"}},{"$f":"K262/F262","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H266-F266","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K266/F266","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H267-F267","v":{"v":9,"d":"9.00"}},{"$f":"K267/F267","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H269-F269","v":{"v":60,"d":"60.00"}},{"$f":"K269/F269","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H270-F270","v":{"v":55.5,"d":"55.50"}},{"$f":"K270/F270","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H271-F271","v":{"v":235,"d":"235.00"}},{"$f":"K271/F271","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":74,"d":"74.00"}},{"$f":"K273/F273","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H276-F276","v":{"v":18.5,"d":"18.50"}},{"$f":"K276/F276","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}