{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27737.8,"d":"27737.80"},{"v":27970.100000000002,"d":"27970.10"},{"v":27450.200000000004,"d":"27450.20"},{"v":27162.600000000002,"d":"27162.60"},{"v":26642.700000000004,"d":"26642.70"},{"v":28257.700000000004,"d":"28257.70"},{"v":28777.600000000006,"d":"28777.60"},{"v":29065.200000000004,"d":"29065.20"},28490,27682.5,1759560,{"v":0.06442597364886937,"d":"6.44%"}]
[2,"Index","NIFTY",10925.15,{"v":10993.4,"d":"10993.40"},10841.75,10758.35,{"v":10606.7,"d":"10606.70"},{"v":11076.8,"d":"11076.80"},{"v":11228.449999999997,"d":"11228.45"},{"v":11311.849999999999,"d":"11311.85"},11145.05,10910,20029500,{"v":-0.00577414923439472,"d":"-0.58%"}]
[3,"Index","NIFTYIT",{"v":15422,"d":"15422.00"},{"v":15540.666666666666,"d":"15540.67"},{"v":15276.333333333332,"d":"15276.33"},{"v":15130.666666666666,"d":"15130.67"},{"v":14866.333333333332,"d":"14866.33"},{"v":15686.333333333332,"d":"15686.33"},{"v":15950.666666666664,"d":"15950.67"},{"v":16096.333333333332,"d":"16096.33"},15805,15395,13000,{"v":0.1111111111111111,"d":"11.11%"}]
[4,"Cement","ACC",{"v":1547.6,"d":"1547.60"},{"v":1559.2833333333335,"d":"1559.28"},{"v":1529.4666666666672,"d":"1529.47"},{"v":1511.3333333333337,"d":"1511.33"},{"v":1481.5166666666673,"d":"1481.52"},{"v":1577.416666666667,"d":"1577.42"},{"v":1607.2333333333331,"d":"1607.23"},{"v":1625.3666666666668,"d":"1625.37"},1589.1,1541.15,1995200,{"v":-0.05583948514101836,"d":"-5.58%"}]
[5,"Others","ADANIENT",130.05,{"v":130.8166666666667,"d":"130.82"},{"v":127.48333333333338,"d":"127.48"},{"v":124.91666666666669,"d":"124.92"},{"v":121.58333333333337,"d":"121.58"},{"v":133.38333333333338,"d":"133.38"},{"v":136.7166666666667,"d":"136.72"},{"v":139.2833333333334,"d":"139.28"},134.15,128.25,28176000,{"v":-0.00564652738565782,"d":"-0.56%"}]
[6,"Others","ADANIPORTS",{"v":361.7,"d":"361.70"},{"v":366.81666666666666,"d":"366.82"},{"v":355.43333333333334,"d":"355.43"},{"v":349.1666666666667,"d":"349.17"},{"v":337.78333333333336,"d":"337.78"},{"v":373.0833333333333,"d":"373.08"},{"v":384.46666666666664,"d":"384.47"},{"v":390.7333333333333,"d":"390.73"},378.2,360.55,13930000,{"v":0.017902813299232736,"d":"1.79%"}]
[7,"Power","ADANIPOWER",58.55,{"v":59.43333333333334,"d":"59.43"},{"v":57.366666666666674,"d":"57.37"},{"v":56.18333333333334,"d":"56.18"},{"v":54.116666666666674,"d":"54.12"},{"v":60.616666666666674,"d":"60.62"},{"v":62.68333333333334,"d":"62.68"},{"v":63.866666666666674,"d":"63.87"},61.5,58.25,111060000,{"v":-0.012097491549546344,"d":"-1.21%"}]
[8,"Automobile","AMARAJABAT",{"v":626.7,"d":"626.70"},{"v":631.1666666666666,"d":"631.17"},{"v":614.5333333333333,"d":"614.53"},{"v":602.3666666666667,"d":"602.37"},{"v":585.7333333333333,"d":"585.73"},{"v":643.3333333333333,"d":"643.33"},{"v":659.9666666666667,"d":"659.97"},{"v":672.1333333333332,"d":"672.13"},647.8,619,1348200,{"v":-0.08547008547008547,"d":"-8.55%"}]
[9,"Cement","AMBUJACEM",{"v":208.2,"d":"208.20"},{"v":209.6,"d":"209.60"},{"v":205.6,"d":"205.60"},{"v":203,"d":"203.00"},{"v":199,"d":"199.00"},{"v":212.2,"d":"212.20"},{"v":216.2,"d":"216.20"},{"v":218.79999999999998,"d":"218.80"},213.6,207,18500000,{"v":-0.016088286132163277,"d":"-1.61%"}]
[10,"Others","APOLLOHOSP",{"v":1320.7,"d":"1320.70"},{"v":1331.1166666666666,"d":"1331.12"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1263.7666666666667,"d":"1263.77"},{"v":1224.8833333333332,"d":"1224.88"},{"v":1359.583333333333,"d":"1359.58"},{"v":1398.4666666666667,"d":"1398.47"},{"v":1426.933333333333,"d":"1426.93"},1370,1302.65,1034000,{"v":-0.02544769085768143,"d":"-2.54%"}]
[11,"Automobile","APOLLOTYRE",157.85,{"v":159.71666666666667,"d":"159.72"},{"v":155.13333333333333,"d":"155.13"},{"v":152.41666666666666,"d":"152.42"},{"v":147.83333333333331,"d":"147.83"},{"v":162.43333333333334,"d":"162.43"},{"v":167.01666666666665,"d":"167.02"},{"v":169.73333333333335,"d":"169.73"},164.3,157,7536000,{"v":0.02113821138211382,"d":"2.11%"}]
[12,"Textile","ARVIND",50.55,{"v":51.81666666666666,"d":"51.82"},{"v":48.18333333333332,"d":"48.18"},{"v":45.81666666666666,"d":"45.82"},{"v":42.18333333333332,"d":"42.18"},{"v":54.18333333333332,"d":"54.18"},{"v":57.81666666666666,"d":"57.82"},{"v":60.18333333333332,"d":"60.18"},55.45,49.45,6924000,{"v":-0.048639736191261336,"d":"-4.86%"}]
[13,"Automobile","ASHOKLEY",61.65,{"v":62.616666666666674,"d":"62.62"},{"v":60.33333333333334,"d":"60.33"},{"v":59.016666666666666,"d":"59.02"},{"v":56.733333333333334,"d":"56.73"},{"v":63.93333333333335,"d":"63.93"},{"v":66.21666666666668,"d":"66.22"},{"v":67.53333333333336,"d":"67.53"},64.9,61.3,91398000,{"v":-3.5324131615097794E-3,"d":"-0.35%"}]
[14,"FMCG","ASIANPAINT",1572.75,{"v":1579.2166666666665,"d":"1579.22"},{"v":1562.5333333333328,"d":"1562.53"},{"v":1552.3166666666664,"d":"1552.32"},{"v":1535.6333333333328,"d":"1535.63"},{"v":1589.433333333333,"d":"1589.43"},{"v":1606.1166666666668,"d":"1606.12"},{"v":1616.333333333333,"d":"1616.33"},1595.9,1569,6977400,{"v":-0.04011555922410235,"d":"-4.01%"}]
[15,"Pharma","AUROPHARMA",604.65,605.65,{"v":591.4,"d":"591.40"},578.15,{"v":563.9,"d":"563.90"},{"v":618.9,"d":"618.90"},633.15,{"v":646.4,"d":"646.40"},619.9,592.4,16728000,{"v":0.052406417112299465,"d":"5.24%"}]
[16,"Banking","AXISBANK",650.15,{"v":655.9,"d":"655.90"},{"v":641.0999999999999,"d":"641.10"},632.05,{"v":617.2499999999999,"d":"617.25"},{"v":664.9499999999999,"d":"664.95"},{"v":679.7499999999999,"d":"679.75"},{"v":688.8,"d":"688.80"},670.7,646.85,51745200,{"v":-0.012797619047619047,"d":"-1.28%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2672.5,"d":"2672.50"},{"v":2688.8333333333335,"d":"2688.83"},{"v":2633.666666666667,"d":"2633.67"},{"v":2594.8333333333335,"d":"2594.83"},{"v":2539.666666666667,"d":"2539.67"},{"v":2727.666666666667,"d":"2727.67"},{"v":2782.833333333334,"d":"2782.83"},{"v":2821.666666666667,"d":"2821.67"},2744,2650,2264250,{"v":-0.013291208192613575,"d":"-1.33%"}]
[18,"Finance","BAJAJFINSV",7082.45,{"v":7232.683333333334,"d":"7232.68"},{"v":6906.366666666669,"d":"6906.37"},{"v":6730.283333333335,"d":"6730.28"},{"v":6403.966666666669,"d":"6403.97"},{"v":7408.766666666668,"d":"7408.77"},{"v":7735.083333333334,"d":"7735.08"},{"v":7911.166666666668,"d":"7911.17"},7559,7056.6,857125,{"v":-0.050408530674421824,"d":"-5.04%"}]
[19,"Finance","BAJFINANCE",3228.65,{"v":3292.133333333333,"d":"3292.13"},{"v":3154.2666666666664,"d":"3154.27"},{"v":3079.883333333333,"d":"3079.88"},{"v":2942.0166666666664,"d":"2942.02"},{"v":3366.5166666666664,"d":"3366.52"},{"v":3504.383333333333,"d":"3504.38"},{"v":3578.7666666666664,"d":"3578.77"},3430,3217.75,6583250,{"v":0.016875193080012358,"d":"1.69%"}]
[20,"Automobile","BALKRISIND",{"v":738.4,"d":"738.40"},{"v":740.5833333333334,"d":"740.58"},{"v":725.1666666666667,"d":"725.17"},{"v":711.9333333333334,"d":"711.93"},{"v":696.5166666666668,"d":"696.52"},{"v":753.8166666666667,"d":"753.82"},{"v":769.2333333333335,"d":"769.23"},{"v":782.4666666666667,"d":"782.47"},756,727.35,2432800,{"v":-0.021557271557271558,"d":"-2.16%"}]
[21,"Banking","BANKBARODA",98.15,99.45,{"v":96,"d":"96.00"},93.85,{"v":90.39999999999999,"d":"90.40"},{"v":101.60000000000001,"d":"101.60"},{"v":105.05000000000003,"d":"105.05"},{"v":107.20000000000002,"d":"107.20"},102.9,97.3,63985500,{"v":0.01289357458327397,"d":"1.29%"}]
[22,"Banking","BANKINDIA",66.55,{"v":67.38333333333333,"d":"67.38"},{"v":65.16666666666666,"d":"65.17"},{"v":63.78333333333333,"d":"63.78"},{"v":61.56666666666666,"d":"61.57"},{"v":68.76666666666665,"d":"68.77"},{"v":70.98333333333332,"d":"70.98"},{"v":72.36666666666665,"d":"72.37"},69.6,66,30528000,{"v":1.3776815587482779E-3,"d":"0.14%"}]
[23,"FMCG","BATAINDIA",1433.05,{"v":1438.5166666666667,"d":"1438.52"},{"v":1417.5333333333333,"d":"1417.53"},{"v":1402.0166666666667,"d":"1402.02"},{"v":1381.0333333333333,"d":"1381.03"},{"v":1454.0333333333333,"d":"1454.03"},{"v":1475.0166666666664,"d":"1475.02"},{"v":1490.5333333333333,"d":"1490.53"},1459.5,1423,2607000,{"v":-0.05521227825393662,"d":"-5.52%"}]
[24,"Capital_Goods","BEL",{"v":92.4,"d":"92.40"},{"v":93.66666666666667,"d":"93.67"},{"v":90.43333333333334,"d":"90.43"},{"v":88.46666666666667,"d":"88.47"},{"v":85.23333333333333,"d":"85.23"},{"v":95.63333333333334,"d":"95.63"},{"v":98.86666666666666,"d":"98.87"},{"v":100.83333333333334,"d":"100.83"},96.9,91.7,34710000,{"v":-0.03551183727909303,"d":"-3.55%"}]
[25,"FMCG","BERGEPAINT",362.35,{"v":361.26666666666665,"d":"361.27"},{"v":358.0333333333333,"d":"358.03"},{"v":353.71666666666664,"d":"353.72"},{"v":350.4833333333333,"d":"350.48"},{"v":365.5833333333333,"d":"365.58"},{"v":368.81666666666666,"d":"368.82"},{"v":373.1333333333333,"d":"373.13"},364.5,356.95,3161400,{"v":0.07238805970149254,"d":"7.24%"}]
[26,"Automobile","BHARATFORG",{"v":399.7,"d":"399.70"},{"v":408.5833333333333,"d":"408.58"},{"v":387.6166666666666,"d":"387.62"},{"v":375.5333333333333,"d":"375.53"},{"v":354.5666666666666,"d":"354.57"},{"v":420.66666666666663,"d":"420.67"},{"v":441.6333333333333,"d":"441.63"},{"v":453.71666666666664,"d":"453.72"},429.55,396.5,8019600,{"v":0.02736356648731745,"d":"2.74%"}]
[27,"Telecom","BHARTIARTL",352.75,{"v":355.2166666666667,"d":"355.22"},{"v":344.9333333333334,"d":"344.93"},{"v":337.1166666666667,"d":"337.12"},{"v":326.83333333333337,"d":"326.83"},{"v":363.0333333333334,"d":"363.03"},{"v":373.3166666666667,"d":"373.32"},{"v":381.13333333333344,"d":"381.13"},365.5,347.4,32657193,{"v":-0.057733390301217685,"d":"-5.77%"}]
[28,"Capital_Goods","BHEL",{"v":50.5,"d":"50.50"},{"v":52.46666666666667,"d":"52.47"},{"v":48.233333333333334,"d":"48.23"},{"v":45.96666666666667,"d":"45.97"},{"v":41.733333333333334,"d":"41.73"},{"v":54.733333333333334,"d":"54.73"},{"v":58.96666666666667,"d":"58.97"},{"v":61.233333333333334,"d":"61.23"},56.7,50.2,49845000,{"v":-0.004642803654335779,"d":"-0.46%"}]
[29,"Pharma","BIOCON",{"v":224.3,"d":"224.30"},{"v":226.6833333333333,"d":"226.68"},{"v":221.01666666666662,"d":"221.02"},{"v":217.73333333333332,"d":"217.73"},{"v":212.06666666666663,"d":"212.07"},{"v":229.9666666666666,"d":"229.97"},{"v":235.6333333333333,"d":"235.63"},{"v":238.9166666666666,"d":"238.92"},232.35,223.4,11946600,{"v":0.017320662170447577,"d":"1.73%"}]
[30,"Automobile","BOSCHLTD",13429.05,{"v":13671.566666666666,"d":"13671.57"},{"v":13017.483333333332,"d":"13017.48"},{"v":12605.916666666666,"d":"12605.92"},{"v":11951.833333333332,"d":"11951.83"},{"v":14083.133333333331,"d":"14083.13"},{"v":14737.216666666667,"d":"14737.22"},{"v":15148.783333333331,"d":"15148.78"},14325.65,13260,172800,{"v":0.03041144901610018,"d":"3.04%"}]
[31,"Oil_Gas","BPCL",335.25,{"v":340.1333333333333,"d":"340.13"},{"v":329.51666666666665,"d":"329.52"},{"v":323.7833333333333,"d":"323.78"},{"v":313.16666666666663,"d":"313.17"},{"v":345.8666666666667,"d":"345.87"},{"v":356.48333333333335,"d":"356.48"},{"v":362.2166666666667,"d":"362.22"},350.75,334.4,12072600,{"v":-0.024861878453038673,"d":"-2.49%"}]
[32,"FMCG","BRITANNIA",{"v":2485.1,"d":"2485.10"},{"v":2498.8333333333335,"d":"2498.83"},{"v":2449.666666666667,"d":"2449.67"},{"v":2414.2333333333336,"d":"2414.23"},{"v":2365.066666666667,"d":"2365.07"},{"v":2534.266666666667,"d":"2534.27"},{"v":2583.433333333334,"d":"2583.43"},{"v":2618.866666666667,"d":"2618.87"},2548,2463.4,2402400,{"v":-0.014359563469270534,"d":"-1.44%"}]
[33,"Technology","CADILAHC",{"v":219.6,"d":"219.60"},223.25,{"v":214.5,"d":"214.50"},{"v":209.4,"d":"209.40"},200.65,228.35,{"v":237.1,"d":"237.10"},{"v":242.2,"d":"242.20"},232,218.15,13252800,{"v":0.006929248723559446,"d":"0.69%"}]
[34,"Pharma","CANBK",{"v":221.3,"d":"221.30"},{"v":224.73333333333335,"d":"224.73"},{"v":217.0666666666667,"d":"217.07"},{"v":212.83333333333334,"d":"212.83"},{"v":205.16666666666669,"d":"205.17"},{"v":228.9666666666667,"d":"228.97"},{"v":236.63333333333333,"d":"236.63"},{"v":240.8666666666667,"d":"240.87"},232.4,220.5,10258000,{"v":0.021916716477385932,"d":"2.19%"}]
[35,"Banking","CASTROLIND",{"v":115.6,"d":"115.60"},{"v":116.83333333333333,"d":"116.83"},{"v":114.01666666666665,"d":"114.02"},{"v":112.43333333333332,"d":"112.43"},{"v":109.61666666666665,"d":"109.62"},{"v":118.41666666666666,"d":"118.42"},{"v":121.23333333333335,"d":"121.23"},{"v":122.81666666666666,"d":"122.82"},119.65,115.25,7633000,{"v":6.2752129090094125E-3,"d":"0.63%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":878.9,"d":"878.90"},886.25,866.65,{"v":854.4,"d":"854.40"},{"v":834.8,"d":"834.80"},{"v":898.5,"d":"898.50"},{"v":918.0999999999999,"d":"918.10"},930.35,905.85,874,3417000,{"v":-0.013511172700502339,"d":"-1.35%"}]
[37,"Textile","CESC",741.45,{"v":748.3833333333333,"d":"748.38"},{"v":730.7666666666667,"d":"730.77"},{"v":720.0833333333334,"d":"720.08"},{"v":702.4666666666667,"d":"702.47"},{"v":759.0666666666666,"d":"759.07"},{"v":776.6833333333332,"d":"776.68"},{"v":787.3666666666666,"d":"787.37"},766,737.7,778400,{"v":-0.09656453110492108,"d":"-9.66%"}]
[38,"Power","CHOLAFIN",262.75,266.25,257.85,{"v":252.95000000000005,"d":"252.95"},{"v":244.55000000000007,"d":"244.55"},271.15,{"v":279.54999999999995,"d":"279.55"},{"v":284.44999999999993,"d":"284.45"},274.65,261.35,3797500,{"v":-0.08383594692400483,"d":"-8.38%"}]
[39,"Finance","CIPLA",476.55,{"v":479.3833333333334,"d":"479.38"},{"v":471.6166666666668,"d":"471.62"},{"v":466.6833333333334,"d":"466.68"},{"v":458.9166666666668,"d":"458.92"},{"v":484.3166666666668,"d":"484.32"},{"v":492.0833333333333,"d":"492.08"},{"v":497.01666666666677,"d":"497.02"},487.15,474.45,11068000,{"v":1.8102824040550326E-3,"d":"0.18%"}]
[40,"Pharma","COALINDIA",{"v":204.3,"d":"204.30"},{"v":206.36666666666665,"d":"206.37"},{"v":201.1333333333333,"d":"201.13"},{"v":197.96666666666664,"d":"197.97"},{"v":192.7333333333333,"d":"192.73"},{"v":209.5333333333333,"d":"209.53"},{"v":214.76666666666665,"d":"214.77"},{"v":217.9333333333333,"d":"217.93"},211.6,203.2,31204800,{"v":-0.039870033168618424,"d":"-3.99%"}]
[41,"Others","COLPAL",{"v":1211.1,"d":"1211.10"},{"v":1218.3333333333333,"d":"1218.33"},{"v":1199.3666666666666,"d":"1199.37"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1168.6666666666665,"d":"1168.67"},{"v":1230.0666666666666,"d":"1230.07"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1260.7666666666667,"d":"1260.77"},1237.3,1206.6,1725500,{"v":-0.015968063872255488,"d":"-1.60%"}]
[42,"FMCG","CONCOR",{"v":465.7,"d":"465.70"},{"v":469.3833333333334,"d":"469.38"},{"v":459.76666666666677,"d":"459.77"},{"v":453.83333333333337,"d":"453.83"},{"v":444.21666666666675,"d":"444.22"},{"v":475.3166666666668,"d":"475.32"},{"v":484.93333333333345,"d":"484.93"},{"v":490.8666666666668,"d":"490.87"},479,463.45,2680545,{"v":0.022659511031604056,"d":"2.27%"}]
[43,"Others","CUMMINSIND",{"v":586.1,"d":"586.10"},{"v":590.3833333333333,"d":"590.38"},{"v":580.1166666666667,"d":"580.12"},{"v":574.1333333333333,"d":"574.13"},{"v":563.8666666666667,"d":"563.87"},{"v":596.3666666666667,"d":"596.37"},{"v":606.6333333333333,"d":"606.63"},{"v":612.6166666666667,"d":"612.62"},600.65,584.4,2373700,{"v":0.007726597325408618,"d":"0.77%"}]
[44,"Capital_Goods","DABUR",{"v":430.5,"d":"430.50"},{"v":433.1166666666666,"d":"433.12"},{"v":426.3833333333332,"d":"426.38"},{"v":422.2666666666666,"d":"422.27"},{"v":415.5333333333332,"d":"415.53"},{"v":437.23333333333323,"d":"437.23"},{"v":443.9666666666667,"d":"443.97"},{"v":448.08333333333326,"d":"448.08"},439.85,429,12867500,{"v":0.002141744548286604,"d":"0.21%"}]
[45,"FMCG","DHFL",37.75,{"v":40.550000000000004,"d":"40.55"},{"v":34.60000000000001,"d":"34.60"},{"v":31.450000000000003,"d":"31.45"},{"v":25.500000000000007,"d":"25.50"},{"v":43.70000000000001,"d":"43.70"},{"v":49.65000000000001,"d":"49.65"},{"v":52.80000000000001,"d":"52.80"},46.5,37.4,22432000,{"v":0.08283452403938985,"d":"8.28%"}]
[46,"Finance","DISHTV",{"v":22.7,"d":"22.70"},22.55,{"v":21.6,"d":"21.60"},{"v":20.5,"d":"20.50"},19.55,{"v":23.650000000000002,"d":"23.65"},{"v":24.599999999999998,"d":"24.60"},{"v":25.700000000000003,"d":"25.70"},23.5,21.45,103712000,{"v":-0.01789738830703964,"d":"-1.79%"}]
[47,"Media","DIVISLAB",{"v":1506.6,"d":"1506.60"},{"v":1537.9333333333334,"d":"1537.93"},{"v":1466.6166666666668,"d":"1466.62"},{"v":1426.6333333333334,"d":"1426.63"},{"v":1355.3166666666668,"d":"1355.32"},{"v":1577.9166666666667,"d":"1577.92"},{"v":1649.2333333333333,"d":"1649.23"},{"v":1689.2166666666667,"d":"1689.22"},1609.25,1497.95,2813600,{"v":-2.2695035460992908E-3,"d":"-0.23%"}]
[48,"Pharma","DLF",173.65,{"v":175.01666666666665,"d":"175.02"},{"v":171.0333333333333,"d":"171.03"},{"v":168.41666666666666,"d":"168.42"},{"v":164.4333333333333,"d":"164.43"},{"v":177.6333333333333,"d":"177.63"},{"v":181.61666666666665,"d":"181.62"},{"v":184.2333333333333,"d":"184.23"},179,172.4,37864400,{"v":-0.014214900131214462,"d":"-1.42%"}]
[49,"Realty","DRREDDY",2554.75,{"v":2568.1833333333334,"d":"2568.18"},{"v":2530.616666666667,"d":"2530.62"},{"v":2506.4833333333336,"d":"2506.48"},{"v":2468.916666666667,"d":"2468.92"},{"v":2592.3166666666666,"d":"2592.32"},{"v":2629.883333333333,"d":"2629.88"},{"v":2654.0166666666664,"d":"2654.02"},2605.75,2544.05,3396000,{"v":0.009962825278810409,"d":"1.00%"}]
[50,"Pharma","EICHERMOT",{"v":16569,"d":"16569.00"},16876.25,{"v":16192.650000000001,"d":"16192.65"},{"v":15816.300000000003,"d":"15816.30"},{"v":15132.700000000004,"d":"15132.70"},{"v":17252.6,"d":"17252.60"},{"v":17936.199999999997,"d":"17936.20"},{"v":18312.549999999996,"d":"18312.55"},17559.85,16499.9,463200,{"v":0.05236851073497671,"d":"5.24%"}]
[51,"Automobile","ENGINERSIN",102.85,{"v":102.21666666666665,"d":"102.22"},{"v":100.18333333333331,"d":"100.18"},{"v":97.51666666666665,"d":"97.52"},{"v":95.4833333333333,"d":"95.48"},{"v":104.88333333333331,"d":"104.88"},{"v":106.91666666666664,"d":"106.92"},{"v":109.58333333333331,"d":"109.58"},104.25,99.55,7631400,{"v":-0.04873853211009174,"d":"-4.87%"}]
[52,"Infrastructure","EQUITAS",108.25,{"v":108.61666666666667,"d":"108.62"},{"v":106.43333333333335,"d":"106.43"},{"v":104.61666666666667,"d":"104.62"},{"v":102.43333333333335,"d":"102.43"},{"v":110.43333333333335,"d":"110.43"},{"v":112.61666666666669,"d":"112.62"},{"v":114.43333333333335,"d":"114.43"},110.8,106.8,11968000,{"v":-0.05346409364125277,"d":"-5.35%"}]
[53,"Finance","ESCORTS",462.35,{"v":470.5,"d":"470.50"},452.75,443.15,{"v":425.4,"d":"425.40"},{"v":480.1,"d":"480.10"},497.85,{"v":507.45000000000005,"d":"507.45"},488.25,460.9,5310800,{"v":0.013008812421317666,"d":"1.30%"}]
[54,"Automobile","EXIDEIND",177.15,{"v":178.55000000000004,"d":"178.55"},{"v":174.30000000000007,"d":"174.30"},{"v":171.45000000000002,"d":"171.45"},{"v":167.20000000000005,"d":"167.20"},{"v":181.4000000000001,"d":"181.40"},{"v":185.65000000000003,"d":"185.65"},{"v":188.5000000000001,"d":"188.50"},182.8,175.7,9028800,{"v":-0.04807692307692308,"d":"-4.81%"}]
[55,"Automobile","FEDERALBNK",{"v":83.5,"d":"83.50"},84.95,{"v":81.7,"d":"81.70"},{"v":79.9,"d":"79.90"},76.65,86.75,{"v":90,"d":"90.00"},{"v":91.8,"d":"91.80"},88.2,83.15,45962000,{"v":0.028347689898198903,"d":"2.83%"}]
[56,"Banking","GAIL",126.35,{"v":126.56666666666666,"d":"126.57"},{"v":123.83333333333331,"d":"123.83"},{"v":121.31666666666665,"d":"121.32"},{"v":118.5833333333333,"d":"118.58"},{"v":129.08333333333331,"d":"129.08"},{"v":131.81666666666666,"d":"131.82"},{"v":134.33333333333334,"d":"134.33"},129.3,124.05,41642538,{"v":-0.03664856860809477,"d":"-3.66%"}]
[57,"Oil_Gas","GLENMARK",416.45,{"v":420.8333333333333,"d":"420.83"},{"v":409.0666666666666,"d":"409.07"},{"v":401.6833333333333,"d":"401.68"},{"v":389.9166666666666,"d":"389.92"},{"v":428.21666666666664,"d":"428.22"},{"v":439.9833333333334,"d":"439.98"},{"v":447.3666666666667,"d":"447.37"},432.6,413.45,5053000,{"v":0.029124236252545826,"d":"2.91%"}]
[58,"Pharma","GMRINFRA",{"v":15,"d":"15.00"},{"v":15.116666666666667,"d":"15.12"},{"v":14.783333333333335,"d":"14.78"},{"v":14.566666666666668,"d":"14.57"},{"v":14.233333333333336,"d":"14.23"},{"v":15.333333333333334,"d":"15.33"},{"v":15.666666666666666,"d":"15.67"},{"v":15.883333333333333,"d":"15.88"},15.45,14.9,143820000,{"v":0.02076014053018205,"d":"2.08%"}]
[59,"Infrastructure","GODREJCP",{"v":644,"d":"644.00"},{"v":645.4833333333332,"d":"645.48"},{"v":634.4166666666665,"d":"634.42"},{"v":624.8333333333333,"d":"624.83"},{"v":613.7666666666665,"d":"613.77"},{"v":655.0666666666665,"d":"655.07"},{"v":666.1333333333333,"d":"666.13"},{"v":675.7166666666665,"d":"675.72"},656.55,635.9,5232000,{"v":-0.02577089229852525,"d":"-2.58%"}]
[60,"FMCG","GRASIM",711.95,{"v":723.5666666666666,"d":"723.57"},{"v":696.3833333333332,"d":"696.38"},{"v":680.8166666666666,"d":"680.82"},{"v":653.6333333333332,"d":"653.63"},{"v":739.1333333333332,"d":"739.13"},{"v":766.3166666666666,"d":"766.32"},{"v":781.8833333333332,"d":"781.88"},750.75,708,15089250,{"v":0.006956956956956957,"d":"0.70%"}]
[61,"Cement","HAVELLS",{"v":647.8,"d":"647.80"},653.15,{"v":639.4499999999999,"d":"639.45"},{"v":631.0999999999999,"d":"631.10"},{"v":617.3999999999999,"d":"617.40"},{"v":661.5,"d":"661.50"},{"v":675.2,"d":"675.20"},{"v":683.5500000000001,"d":"683.55"},666.85,644.8,6719000,{"v":-0.031146359048305695,"d":"-3.11%"}]
[62,"Others","HCLTECH",1072.95,{"v":1077.0666666666666,"d":"1077.07"},{"v":1064.8333333333333,"d":"1064.83"},{"v":1056.7166666666667,"d":"1056.72"},{"v":1044.4833333333333,"d":"1044.48"},{"v":1085.1833333333332,"d":"1085.18"},{"v":1097.4166666666667,"d":"1097.42"},{"v":1105.533333333333,"d":"1105.53"},1089.3,1068.95,9276400,{"v":-0.023434045689019897,"d":"-2.34%"}]
[63,"Technology","HDFC",2105.75,{"v":2139.866666666667,"d":"2139.87"},{"v":2065.1833333333334,"d":"2065.18"},{"v":2024.6166666666668,"d":"2024.62"},{"v":1949.9333333333334,"d":"1949.93"},{"v":2180.4333333333334,"d":"2180.43"},{"v":2255.116666666667,"d":"2255.12"},{"v":2295.6833333333334,"d":"2295.68"},2214.55,2099.3,30283000,{"v":-0.005647676900344771,"d":"-0.56%"}]
[64,"Finance","HDFCBANK",{"v":2218.7,"d":"2218.70"},{"v":2233.0333333333333,"d":"2233.03"},{"v":2188.9666666666667,"d":"2188.97"},{"v":2159.2333333333336,"d":"2159.23"},{"v":2115.166666666667,"d":"2115.17"},{"v":2262.7666666666664,"d":"2262.77"},{"v":2306.833333333333,"d":"2306.83"},{"v":2336.566666666666,"d":"2336.57"},2277.1,2203.3,19025000,{"v":0.006294298106421242,"d":"0.63%"}]
[65,"Banking","HEROMOTOCO",2569.35,{"v":2588.6,"d":"2588.60"},{"v":2527.2,"d":"2527.20"},{"v":2485.0499999999997,"d":"2485.05"},{"v":2423.6499999999996,"d":"2423.65"},2630.75,{"v":2692.1500000000005,"d":"2692.15"},{"v":2734.3,"d":"2734.30"},2650,2546.45,2380400,{"v":-0.024586133420750698,"d":"-2.46%"}]
[66,"Automobile","HEXAWARE",373.85,370.95,{"v":362.9,"d":"362.90"},351.95,{"v":343.9,"d":"343.90"},{"v":381.9,"d":"381.90"},{"v":389.95000000000005,"d":"389.95"},{"v":400.9,"d":"400.90"},379,360,2373000,{"v":-0.07755102040816327,"d":"-7.76%"}]
[67,"Technology","HINDALCO",{"v":174.8,"d":"174.80"},{"v":175.48333333333335,"d":"175.48"},{"v":171.5666666666667,"d":"171.57"},{"v":168.33333333333334,"d":"168.33"},{"v":164.41666666666669,"d":"164.42"},{"v":178.7166666666667,"d":"178.72"},{"v":182.63333333333333,"d":"182.63"},{"v":185.8666666666667,"d":"185.87"},179.4,172.25,33596500,{"v":-0.052044242543946274,"d":"-5.20%"}]
[68,"Metals","HINDPETRO",{"v":241.1,"d":"241.10"},{"v":244.5666666666667,"d":"244.57"},{"v":236.38333333333338,"d":"236.38"},{"v":231.66666666666669,"d":"231.67"},{"v":223.48333333333338,"d":"223.48"},{"v":249.2833333333334,"d":"249.28"},{"v":257.4666666666667,"d":"257.47"},{"v":262.1833333333334,"d":"262.18"},252.75,239.85,17782800,{"v":-0.024648698456576825,"d":"-2.46%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1824.5,"d":"1824.50"},{"v":1824.0833333333333,"d":"1824.08"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1794.033333333333,"d":"1794.03"},{"v":1779.2166666666662,"d":"1779.22"},{"v":1839.3166666666666,"d":"1839.32"},{"v":1854.1333333333337,"d":"1854.13"},{"v":1869.3666666666668,"d":"1869.37"},1838.9,1808.85,10506900,{"v":-0.04290438061924412,"d":"-4.29%"}]
[70,"FMCG","HINDZINC",{"v":205.6,"d":"205.60"},{"v":207.63333333333333,"d":"207.63"},{"v":202.41666666666666,"d":"202.42"},{"v":199.23333333333332,"d":"199.23"},{"v":194.01666666666665,"d":"194.02"},{"v":210.81666666666666,"d":"210.82"},{"v":216.03333333333336,"d":"216.03"},{"v":219.21666666666667,"d":"219.22"},212.85,204.45,6505600,{"v":-0.010223953261927946,"d":"-1.02%"}]
[71,"Metals","IBULHSGFIN",534.85,{"v":524.7166666666667,"d":"524.72"},{"v":491.83333333333337,"d":"491.83"},{"v":448.81666666666666,"d":"448.82"},{"v":415.93333333333334,"d":"415.93"},{"v":567.7333333333333,"d":"567.73"},{"v":600.6166666666666,"d":"600.62"},{"v":643.6333333333334,"d":"643.63"},557.6,481.7,22082400,{"v":0.14146886113638243,"d":"14.15%"}]
[72,"Finance","ICICIBANK",{"v":411.2,"d":"411.20"},{"v":414.3500000000001,"d":"414.35"},{"v":406.95000000000016,"d":"406.95"},{"v":402.7000000000001,"d":"402.70"},{"v":395.3000000000002,"d":"395.30"},{"v":418.60000000000014,"d":"418.60"},{"v":426.0000000000001,"d":"426.00"},{"v":430.2500000000001,"d":"430.25"},421.75,410.1,77072875,{"v":-0.017355328436442684,"d":"-1.74%"}]
[73,"Banking","ICICIPRULI",373.45,{"v":379.5666666666666,"d":"379.57"},{"v":361.23333333333323,"d":"361.23"},{"v":349.01666666666665,"d":"349.02"},{"v":330.6833333333333,"d":"330.68"},{"v":391.7833333333332,"d":"391.78"},{"v":410.11666666666656,"d":"410.12"},{"v":422.33333333333314,"d":"422.33"},397.9,367.35,6922500,{"v":0.025783507446099134,"d":"2.58%"}]
[74,"Finance","IDBI",{"v":26.3,"d":"26.30"},{"v":26.53333333333333,"d":"26.53"},{"v":25.816666666666663,"d":"25.82"},{"v":25.333333333333332,"d":"25.33"},{"v":24.616666666666664,"d":"24.62"},{"v":27.016666666666662,"d":"27.02"},{"v":27.73333333333333,"d":"27.73"},{"v":28.21666666666666,"d":"28.22"},27.25,26.05,23592000,{"v":0.005112474437627812,"d":"0.51%"}]
[75,"Banking","IDEA",5.05,{"v":5.1000000000000005,"d":"5.10"},{"v":4.750000000000001,"d":"4.75"},4.45,{"v":4.1000000000000005,"d":"4.10"},{"v":5.400000000000001,"d":"5.40"},{"v":5.750000000000001,"d":"5.75"},{"v":6.050000000000002,"d":"6.05"},5.45,4.8,471772000,{"v":0.011769651113913409,"d":"1.18%"}]
[76,"Telecom","IDFCFIRSTB",{"v":42.5,"d":"42.50"},{"v":42.81666666666666,"d":"42.82"},{"v":41.83333333333333,"d":"41.83"},{"v":41.166666666666664,"d":"41.17"},{"v":40.18333333333333,"d":"40.18"},{"v":43.48333333333333,"d":"43.48"},{"v":44.46666666666666,"d":"44.47"},{"v":45.133333333333326,"d":"45.13"},43.8,42.15,153984000,{"v":0.017685779998413833,"d":"1.77%"}]
[77,"Banking","IGL",{"v":308.4,"d":"308.40"},{"v":308.98333333333335,"d":"308.98"},{"v":305.6166666666667,"d":"305.62"},{"v":302.8333333333333,"d":"302.83"},{"v":299.46666666666664,"d":"299.47"},{"v":311.7666666666667,"d":"311.77"},{"v":315.1333333333334,"d":"315.13"},{"v":317.91666666666674,"d":"317.92"},312.35,306.2,4463250,{"v":-0.11504907306434024,"d":"-11.50%"}]
[78,"Oil_Gas","INDIGO",1503.65,{"v":1512.2166666666665,"d":"1512.22"},{"v":1485.433333333333,"d":"1485.43"},{"v":1467.2166666666665,"d":"1467.22"},{"v":1440.433333333333,"d":"1440.43"},{"v":1530.433333333333,"d":"1530.43"},{"v":1557.2166666666662,"d":"1557.22"},{"v":1575.433333333333,"d":"1575.43"},1539,1494,2872200,{"v":-0.026042726347914547,"d":"-2.60%"}]
[79,"Others","INDUSINDBK",{"v":1372.8,"d":"1372.80"},{"v":1382.2666666666664,"d":"1382.27"},{"v":1343.933333333333,"d":"1343.93"},{"v":1315.0666666666666,"d":"1315.07"},{"v":1276.7333333333331,"d":"1276.73"},{"v":1411.1333333333328,"d":"1411.13"},{"v":1449.4666666666662,"d":"1449.47"},{"v":1478.3333333333326,"d":"1478.33"},1420.6,1353.4,10582000,{"v":0.032873931206809044,"d":"3.29%"}]
[80,"Banking","INFRATEL",242.15,{"v":243.73333333333335,"d":"243.73"},{"v":238.41666666666669,"d":"238.42"},{"v":234.68333333333334,"d":"234.68"},{"v":229.36666666666667,"d":"229.37"},{"v":247.4666666666667,"d":"247.47"},{"v":252.78333333333336,"d":"252.78"},{"v":256.5166666666667,"d":"256.52"},249.05,240,6808000,{"v":-0.010465116279069767,"d":"-1.05%"}]
[81,"Telecom","INFY",{"v":765.7,"d":"765.70"},{"v":771.4333333333334,"d":"771.43"},{"v":756.8666666666668,"d":"756.87"},{"v":748.0333333333334,"d":"748.03"},{"v":733.4666666666668,"d":"733.47"},{"v":780.2666666666668,"d":"780.27"},{"v":794.8333333333334,"d":"794.83"},{"v":803.6666666666667,"d":"803.67"},786,762.6,57699600,{"v":-0.005378234697888009,"d":"-0.54%"}]
[82,"Technology","IOC",125.15,126.95,{"v":122.5,"d":"122.50"},119.85,{"v":115.39999999999999,"d":"115.40"},{"v":129.60000000000002,"d":"129.60"},134.05,{"v":136.70000000000002,"d":"136.70"},131.4,124.3,58408000,{"v":0.008765036571359488,"d":"0.88%"}]
[83,"Oil_Gas","ITC",{"v":246.1,"d":"246.10"},{"v":248.38333333333333,"d":"248.38"},{"v":242.31666666666666,"d":"242.32"},{"v":238.53333333333333,"d":"238.53"},{"v":232.46666666666667,"d":"232.47"},{"v":252.16666666666666,"d":"252.17"},{"v":258.23333333333335,"d":"258.23"},{"v":262.01666666666665,"d":"262.02"},254.45,244.6,95083200,{"v":0.0528861486127352,"d":"5.29%"}]
[84,"FMCG","JINDALSTEL",{"v":95,"d":"95.00"},{"v":97.16666666666667,"d":"97.17"},{"v":92.03333333333335,"d":"92.03"},{"v":89.06666666666668,"d":"89.07"},{"v":83.93333333333335,"d":"83.93"},{"v":100.13333333333334,"d":"100.13"},{"v":105.26666666666667,"d":"105.27"},{"v":108.23333333333333,"d":"108.23"},102.3,94.2,36060800,{"v":0.008321403006442376,"d":"0.83%"}]
[85,"Metals","JSWSTEEL",220.05,{"v":220.48333333333335,"d":"220.48"},{"v":216.5166666666667,"d":"216.52"},{"v":212.98333333333335,"d":"212.98"},{"v":209.0166666666667,"d":"209.02"},{"v":224.0166666666667,"d":"224.02"},{"v":227.98333333333335,"d":"227.98"},{"v":231.5166666666667,"d":"231.52"},224.45,216.95,48062000,{"v":0.005186765382523947,"d":"0.52%"}]
[86,"Metals","JUBLFOOD",{"v":1129,"d":"1129.00"},1141.05,1104.75,{"v":1080.5,"d":"1080.50"},{"v":1044.2,"d":"1044.20"},{"v":1165.3,"d":"1165.30"},{"v":1201.5999999999997,"d":"1201.60"},1225.85,1177.35,1116.8,2898000,{"v":0.041135261361595114,"d":"4.11%"}]
[87,"Others","JUSTDIAL",652.25,{"v":662.3166666666667,"d":"662.32"},{"v":625.9333333333334,"d":"625.93"},{"v":599.6166666666667,"d":"599.62"},{"v":563.2333333333333,"d":"563.23"},{"v":688.6333333333334,"d":"688.63"},{"v":725.0166666666669,"d":"725.02"},{"v":751.3333333333335,"d":"751.33"},698.7,636,2819600,{"v":0.16147635524798154,"d":"16.15%"}]
[88,"Others","KAJARIACER",{"v":467.6,"d":"467.60"},{"v":470.2,"d":"470.20"},{"v":462.4,"d":"462.40"},{"v":457.2,"d":"457.20"},{"v":449.4,"d":"449.40"},{"v":475.4,"d":"475.40"},{"v":483.20000000000005,"d":"483.20"},{"v":488.4,"d":"488.40"},478,465,1541800,{"v":-0.03262642740619902,"d":"-3.26%"}]
[89,"Others","KOTAKBANK",1507.35,{"v":1514.9166666666667,"d":"1514.92"},{"v":1496.5833333333335,"d":"1496.58"},{"v":1485.8166666666668,"d":"1485.82"},{"v":1467.4833333333336,"d":"1467.48"},{"v":1525.6833333333334,"d":"1525.68"},{"v":1544.0166666666669,"d":"1544.02"},{"v":1554.7833333333333,"d":"1554.78"},1533.25,1504.15,8709200,{"v":0.04241872935318619,"d":"4.24%"}]
[90,"Banking","BSOFT",60.15,{"v":60.81666666666666,"d":"60.82"},{"v":58.633333333333326,"d":"58.63"},{"v":57.11666666666666,"d":"57.12"},{"v":54.93333333333332,"d":"54.93"},{"v":62.33333333333333,"d":"62.33"},{"v":64.51666666666667,"d":"64.52"},{"v":66.03333333333333,"d":"66.03"},63,59.3,3253800,{"v":-0.06861313868613139,"d":"-6.86%"}]
[91,"Finance","L&TFH",{"v":100.8,"d":"100.80"},{"v":102.28333333333335,"d":"102.28"},{"v":98.86666666666669,"d":"98.87"},{"v":96.93333333333334,"d":"96.93"},{"v":93.51666666666668,"d":"93.52"},{"v":104.2166666666667,"d":"104.22"},{"v":107.63333333333335,"d":"107.63"},{"v":109.5666666666667,"d":"109.57"},105.7,100.35,32004000,{"v":0.006937561942517344,"d":"0.69%"}]
[92,"Finance","LICHSGFIN",{"v":477,"d":"477.00"},{"v":482.6666666666667,"d":"482.67"},{"v":469.4333333333334,"d":"469.43"},{"v":461.86666666666673,"d":"461.87"},{"v":448.63333333333344,"d":"448.63"},{"v":490.23333333333335,"d":"490.23"},{"v":503.4666666666666,"d":"503.47"},{"v":511.0333333333333,"d":"511.03"},495.9,475.1,8387500,{"v":0.016937850093358228,"d":"1.69%"}]
[93,"Capital_Goods","LT",1316.05,1332.25,{"v":1294.5,"d":"1294.50"},1272.95,{"v":1235.2,"d":"1235.20"},{"v":1353.8,"d":"1353.80"},1391.55,{"v":1413.1,"d":"1413.10"},1370,1310.7,13754625,{"v":0.02121558036584347,"d":"2.12%"}]
[94,"Pharma","LUPIN",748.35,{"v":751.4666666666667,"d":"751.47"},{"v":741.4833333333333,"d":"741.48"},{"v":734.6166666666667,"d":"734.62"},{"v":724.6333333333333,"d":"724.63"},{"v":758.3333333333334,"d":"758.33"},{"v":768.3166666666667,"d":"768.32"},{"v":775.1833333333334,"d":"775.18"},761.45,744.6,8614900,{"v":0.004981218357014535,"d":"0.50%"}]
[95,"Automobile","M&M",513.85,{"v":523.6,"d":"523.60"},502.35,490.85,{"v":469.6,"d":"469.60"},{"v":535.1,"d":"535.10"},556.35,567.85,544.85,512.1,23209000,{"v":0.01999648413465764,"d":"2.00%"}]
[96,"Finance","M&MFIN",{"v":297.9,"d":"297.90"},{"v":304,"d":"304.00"},289.15,{"v":280.4,"d":"280.40"},{"v":265.54999999999995,"d":"265.55"},312.75,{"v":327.6,"d":"327.60"},336.35,318.85,295.25,14328750,{"v":-0.020423859169372758,"d":"-2.04%"}]
[97,"Finance","MANAPPURAM",{"v":115.5,"d":"115.50"},{"v":118.43333333333332,"d":"118.43"},{"v":111.91666666666664,"d":"111.92"},{"v":108.33333333333331,"d":"108.33"},{"v":101.81666666666663,"d":"101.82"},{"v":122.01666666666665,"d":"122.02"},{"v":128.53333333333333,"d":"128.53"},{"v":132.11666666666667,"d":"132.12"},124.95,114.85,11256000,{"v":-0.03398558187435633,"d":"-3.40%"}]
[98,"FMCG","MARICO",{"v":392.4,"d":"392.40"},{"v":392.96666666666664,"d":"392.97"},{"v":389.7333333333333,"d":"389.73"},{"v":387.06666666666666,"d":"387.07"},{"v":383.8333333333333,"d":"383.83"},{"v":395.63333333333327,"d":"395.63"},{"v":398.8666666666666,"d":"398.87"},{"v":401.53333333333325,"d":"401.53"},396.2,390.3,11203400,{"v":-0.036449016100178894,"d":"-3.64%"}]
[99,"Automobile","MARUTI",{"v":5730.1,"d":"5730.10"},{"v":5822.766666666667,"d":"5822.77"},{"v":5620.7333333333345,"d":"5620.73"},{"v":5511.366666666667,"d":"5511.37"},{"v":5309.333333333334,"d":"5309.33"},{"v":5932.133333333335,"d":"5932.13"},{"v":6134.166666666668,"d":"6134.17"},{"v":6243.533333333336,"d":"6243.53"},6024.8,5713.4,3294225,{"v":-0.014029810541438448,"d":"-1.40%"}]
[100,"FMCG","MCDOWELL-N",{"v":584.6,"d":"584.60"},{"v":592.1833333333334,"d":"592.18"},{"v":572.6666666666667,"d":"572.67"},{"v":560.7333333333333,"d":"560.73"},{"v":541.2166666666667,"d":"541.22"},{"v":604.1166666666668,"d":"604.12"},{"v":623.6333333333334,"d":"623.63"},{"v":635.5666666666668,"d":"635.57"},611.7,580.25,10513750,{"v":0.01373990599011691,"d":"1.37%"}]
[101,"Others","MCX",823.45,{"v":831.6333333333332,"d":"831.63"},{"v":811.8666666666664,"d":"811.87"},{"v":800.2833333333332,"d":"800.28"},{"v":780.5166666666664,"d":"780.52"},{"v":843.2166666666665,"d":"843.22"},{"v":862.9833333333333,"d":"862.98"},{"v":874.5666666666665,"d":"874.57"},851.4,820.05,1477000,{"v":-0.019516728624535316,"d":"-1.95%"}]
[102,"Finance","MFSL",394.45,{"v":397.4666666666667,"d":"397.47"},{"v":389.4833333333334,"d":"389.48"},{"v":384.5166666666667,"d":"384.52"},{"v":376.5333333333334,"d":"376.53"},{"v":402.4333333333334,"d":"402.43"},{"v":410.41666666666674,"d":"410.42"},{"v":415.3833333333334,"d":"415.38"},405.45,392.5,2892000,{"v":-0.04705417160933175,"d":"-4.71%"}]
[103,"Oil_Gas","MGL",{"v":769.6,"d":"769.60"},{"v":780.0500000000001,"d":"780.05"},{"v":756.5000000000001,"d":"756.50"},{"v":743.4000000000001,"d":"743.40"},{"v":719.8500000000001,"d":"719.85"},{"v":793.1500000000001,"d":"793.15"},{"v":816.7,"d":"816.70"},{"v":829.8000000000001,"d":"829.80"},803.6,766.95,1428600,{"v":-0.019357495881383854,"d":"-1.94%"}]
[104,"Technology","MINDTREE",{"v":700.6,"d":"700.60"},{"v":712.7166666666666,"d":"712.72"},{"v":683.9333333333332,"d":"683.93"},{"v":667.2666666666665,"d":"667.27"},{"v":638.4833333333331,"d":"638.48"},{"v":729.3833333333332,"d":"729.38"},{"v":758.1666666666667,"d":"758.17"},{"v":774.8333333333333,"d":"774.83"},741.5,696.05,2000400,{"v":0.06722151088348272,"d":"6.72%"}]
[105,"Automobile","MOTHERSUMI",97.25,{"v":99.78333333333335,"d":"99.78"},{"v":93.56666666666669,"d":"93.57"},{"v":89.88333333333334,"d":"89.88"},{"v":83.66666666666669,"d":"83.67"},{"v":103.4666666666667,"d":"103.47"},{"v":109.68333333333337,"d":"109.68"},{"v":113.3666666666667,"d":"113.37"},106,96.1,33963600,{"v":-0.021858962174491542,"d":"-2.19%"}]
[106,"Automobile","MRF",{"v":56336.5,"d":"56336.50"},{"v":56462.5,"d":"56462.50"},{"v":55625,"d":"55625.00"},{"v":54913.5,"d":"54913.50"},{"v":54076,"d":"54076.00"},{"v":57174,"d":"57174.00"},{"v":58011.5,"d":"58011.50"},{"v":58723,"d":"58723.00"},57300,55751,28810,{"v":0.075,"d":"7.50%"}]
[107,"Finance","MUTHOOTFIN",{"v":596.9,"d":"596.90"},{"v":610.8166666666667,"d":"610.82"},{"v":577.6333333333334,"d":"577.63"},{"v":558.3666666666667,"d":"558.37"},{"v":525.1833333333334,"d":"525.18"},{"v":630.0833333333335,"d":"630.08"},{"v":663.2666666666667,"d":"663.27"},{"v":682.5333333333335,"d":"682.53"},644,591.55,2319000,{"v":-0.035558328134747345,"d":"-3.56%"}]
[108,"Metals","NATIONALUM",42.75,42.85,{"v":42.150000000000006,"d":"42.15"},{"v":41.550000000000004,"d":"41.55"},{"v":40.85000000000001,"d":"40.85"},43.45,{"v":44.150000000000006,"d":"44.15"},44.75,43.55,42.25,34750000,{"v":-0.03230297967140072,"d":"-3.23%"}]
[109,"Infrastructure","NBCC",34.35,{"v":34.78333333333333,"d":"34.78"},{"v":33.46666666666666,"d":"33.47"},{"v":32.58333333333333,"d":"32.58"},{"v":31.26666666666666,"d":"31.27"},{"v":35.666666666666664,"d":"35.67"},{"v":36.98333333333333,"d":"36.98"},{"v":37.86666666666667,"d":"37.87"},36.1,33.9,46299500,{"v":-0.03353442157558552,"d":"-3.35%"}]
[110,"Infrastructure","NCC",64.05,{"v":66.21666666666665,"d":"66.22"},{"v":61.5333333333333,"d":"61.53"},{"v":59.01666666666665,"d":"59.02"},{"v":54.3333333333333,"d":"54.33"},{"v":68.7333333333333,"d":"68.73"},{"v":73.41666666666667,"d":"73.42"},{"v":75.93333333333331,"d":"75.93"},70.9,63.7,37360000,{"v":0.02255309831399168,"d":"2.26%"}]
[111,"FMCG","NESTLEIND",11924.15,11998.65,{"v":11797.449999999999,"d":"11797.45"},11670.75,11469.55,{"v":12125.349999999999,"d":"12125.35"},12326.55,{"v":12453.249999999998,"d":"12453.25"},12199.85,11871.95,376950,{"v":0.02445984508764778,"d":"2.45%"}]
[112,"Technology","NIITTECH",1280.05,{"v":1283.4666666666667,"d":"1283.47"},{"v":1263.4333333333334,"d":"1263.43"},{"v":1246.8166666666666,"d":"1246.82"},{"v":1226.7833333333333,"d":"1226.78"},{"v":1300.0833333333335,"d":"1300.08"},{"v":1320.1166666666668,"d":"1320.12"},{"v":1336.7333333333336,"d":"1336.73"},1303.5,1266.85,1164000,{"v":0.10305614783226724,"d":"10.31%"}]
[113,"Metals","NMDC",{"v":101,"d":"101.00"},{"v":102.10000000000001,"d":"102.10"},{"v":99.20000000000002,"d":"99.20"},{"v":97.4,"d":"97.40"},{"v":94.50000000000001,"d":"94.50"},{"v":103.90000000000002,"d":"103.90"},{"v":106.80000000000003,"d":"106.80"},{"v":108.60000000000002,"d":"108.60"},105,100.3,26718000,{"v":-0.018081587651598677,"d":"-1.81%"}]
[114,"Power","NTPC",117.05,{"v":118.3,"d":"118.30"},{"v":113.89999999999999,"d":"113.90"},110.75,106.35,{"v":121.44999999999999,"d":"121.45"},125.85,{"v":129,"d":"129.00"},122.7,115.15,71841600,{"v":-0.014031620553359684,"d":"-1.40%"}]
[115,"Technology","OFSS",3059.45,{"v":3093.0833333333335,"d":"3093.08"},{"v":3006.416666666667,"d":"3006.42"},{"v":2953.3833333333337,"d":"2953.38"},{"v":2866.716666666667,"d":"2866.72"},{"v":3146.116666666667,"d":"3146.12"},{"v":3232.7833333333338,"d":"3232.78"},{"v":3285.8166666666666,"d":"3285.82"},3179.75,3040.05,204300,{"v":-0.05350938151494093,"d":"-5.35%"}]
[116,"Oil_Gas","OIL",148.45,{"v":150.28333333333333,"d":"150.28"},{"v":145.36666666666667,"d":"145.37"},{"v":142.28333333333333,"d":"142.28"},{"v":137.36666666666667,"d":"137.37"},{"v":153.36666666666667,"d":"153.37"},{"v":158.28333333333336,"d":"158.28"},{"v":161.36666666666667,"d":"161.37"},155.2,147.2,7154895,{"v":-0.01358950328022493,"d":"-1.36%"}]
[117,"Oil_Gas","ONGC",{"v":127.2,"d":"127.20"},{"v":128.4,"d":"128.40"},{"v":124.10000000000002,"d":"124.10"},{"v":121.00000000000001,"d":"121.00"},{"v":116.70000000000003,"d":"116.70"},{"v":131.5,"d":"131.50"},{"v":135.8,"d":"135.80"},{"v":138.9,"d":"138.90"},132.7,125.3,56107500,{"v":-0.028946002076843197,"d":"-2.89%"}]
[118,"Textile","PAGEIND",17864.05,{"v":17920.966666666667,"d":"17920.97"},{"v":17291.983333333334,"d":"17291.98"},{"v":16719.916666666668,"d":"16719.92"},{"v":16090.933333333334,"d":"16090.93"},{"v":18493.033333333333,"d":"18493.03"},{"v":19122.01666666667,"d":"19122.02"},{"v":19694.083333333332,"d":"19694.08"},18549.95,17348.9,222375,{"v":-0.009906500445235975,"d":"-0.99%"}]
[119,"Pharma","PEL",1726.35,{"v":1749.6833333333334,"d":"1749.68"},{"v":1691.3666666666668,"d":"1691.37"},{"v":1656.3833333333334,"d":"1656.38"},{"v":1598.0666666666668,"d":"1598.07"},{"v":1784.6666666666667,"d":"1784.67"},{"v":1842.9833333333333,"d":"1842.98"},{"v":1877.9666666666667,"d":"1877.97"},1808,1714.7,3417734,{"v":2.8356225077536554E-3,"d":"0.28%"}]
[120,"Oil_Gas","PETRONET",235.85,{"v":235.76666666666665,"d":"235.77"},{"v":233.7333333333333,"d":"233.73"},{"v":231.61666666666665,"d":"231.62"},{"v":229.5833333333333,"d":"229.58"},{"v":237.8833333333333,"d":"237.88"},{"v":239.91666666666666,"d":"239.92"},{"v":242.0333333333333,"d":"242.03"},237.8,233.65,16974000,{"v":-0.007890583903208837,"d":"-0.79%"}]
[121,"Finance","PFC",{"v":103.9,"d":"103.90"},{"v":105.83333333333333,"d":"105.83"},{"v":101.31666666666666,"d":"101.32"},{"v":98.73333333333333,"d":"98.73"},{"v":94.21666666666667,"d":"94.22"},{"v":108.41666666666666,"d":"108.42"},{"v":112.93333333333334,"d":"112.93"},{"v":115.51666666666665,"d":"115.52"},110.35,103.25,39320400,{"v":0.036952256376716806,"d":"3.70%"}]
[122,"FMCG","PIDILITIND",{"v":1343.3,"d":"1343.30"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1329.7333333333331,"d":"1329.73"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1296.083333333333,"d":"1296.08"},{"v":1363.3833333333332,"d":"1363.38"},{"v":1383.4666666666667,"d":"1383.47"},{"v":1397.0333333333333,"d":"1397.03"},1369.9,1336.25,2655500,{"v":-0.04012289896981746,"d":"-4.01%"}]
[123,"Banking","PNB",65.55,{"v":66.21666666666665,"d":"66.22"},{"v":64.58333333333331,"d":"64.58"},{"v":63.61666666666666,"d":"63.62"},{"v":61.98333333333332,"d":"61.98"},{"v":67.18333333333331,"d":"67.18"},{"v":68.81666666666666,"d":"68.82"},{"v":69.7833333333333,"d":"69.78"},67.85,65.25,105378000,{"v":0.01537838931606637,"d":"1.54%"}]
[124,"Power","POWERGRID",199.85,{"v":199.5,"d":"199.50"},195.55,191.25,{"v":187.3,"d":"187.30"},{"v":203.8,"d":"203.80"},207.75,212.05,203.45,195.2,28032000,{"v":-0.040525739320920046,"d":"-4.05%"}]
[125,"Media","PVR",{"v":1404.2,"d":"1404.20"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1347.5333333333328,"d":"1347.53"},{"v":1290.8666666666663,"d":"1290.87"},{"v":1240.6333333333328,"d":"1240.63"},{"v":1454.433333333333,"d":"1454.43"},{"v":1504.6666666666665,"d":"1504.67"},{"v":1561.333333333333,"d":"1561.33"},1448,1341.1,1020800,{"v":0.023666265543521862,"d":"2.37%"}]
[126,"Cement","RAMCOCEM",{"v":728.7,"d":"728.70"},{"v":737.9000000000001,"d":"737.90"},{"v":717.4500000000002,"d":"717.45"},{"v":706.2,"d":"706.20"},{"v":685.7500000000001,"d":"685.75"},{"v":749.1500000000002,"d":"749.15"},{"v":769.6,"d":"769.60"},{"v":780.8500000000003,"d":"780.85"},758.35,726.65,1372800,{"v":0.046341463414634146,"d":"4.63%"}]
[127,"Textile","RAYMOND",615.25,{"v":620.8166666666667,"d":"620.82"},{"v":602.6833333333334,"d":"602.68"},{"v":590.1166666666667,"d":"590.12"},{"v":571.9833333333333,"d":"571.98"},{"v":633.3833333333334,"d":"633.38"},{"v":651.5166666666669,"d":"651.52"},{"v":664.0833333333335,"d":"664.08"},638.95,608.25,2141600,{"v":0.018645357686453576,"d":"1.86%"}]
[128,"Banking","RBLBANK",370.85,{"v":375.90000000000003,"d":"375.90"},{"v":362.1500000000001,"d":"362.15"},{"v":353.45000000000005,"d":"353.45"},{"v":339.7000000000001,"d":"339.70"},{"v":384.6000000000001,"d":"384.60"},{"v":398.34999999999997,"d":"398.35"},{"v":407.05000000000007,"d":"407.05"},389.65,367.2,11542800,{"v":-0.06810695601627592,"d":"-6.81%"}]
[129,"Power","RECLTD",140.45,{"v":141.88333333333333,"d":"141.88"},{"v":137.81666666666666,"d":"137.82"},{"v":135.18333333333334,"d":"135.18"},{"v":131.11666666666667,"d":"131.12"},{"v":144.51666666666665,"d":"144.52"},{"v":148.58333333333331,"d":"148.58"},{"v":151.21666666666664,"d":"151.22"},145.95,139.25,26400000,{"v":1.8214936247723133E-3,"d":"0.18%"}]
[130,"Finance","RELCAPITAL",{"v":43.1,"d":"43.10"},{"v":45.083333333333336,"d":"45.08"},{"v":39.866666666666674,"d":"39.87"},{"v":36.63333333333334,"d":"36.63"},{"v":31.41666666666668,"d":"31.42"},{"v":48.31666666666667,"d":"48.32"},{"v":53.533333333333324,"d":"53.53"},{"v":56.766666666666666,"d":"56.77"},50.3,41.85,14205000,{"v":0.022236614853195166,"d":"2.22%"}]
[131,"Oil_Gas","RELIANCE",{"v":1277.9,"d":"1277.90"},{"v":1265.7333333333333,"d":"1265.73"},{"v":1228.1666666666667,"d":"1228.17"},{"v":1178.4333333333334,"d":"1178.43"},{"v":1140.8666666666668,"d":"1140.87"},{"v":1315.4666666666667,"d":"1315.47"},{"v":1353.0333333333333,"d":"1353.03"},{"v":1402.7666666666667,"d":"1402.77"},1303.3,1216,48957000,{"v":0.012837089983759684,"d":"1.28%"}]
[132,"Power","RELINFRA",{"v":43.6,"d":"43.60"},44.65,41.75,{"v":39.9,"d":"39.90"},{"v":37,"d":"37.00"},{"v":46.5,"d":"46.50"},{"v":49.39999999999999,"d":"49.40"},51.25,47.55,42.8,12008000,{"v":0.007720711648204095,"d":"0.77%"}]
[133,"Metals","SAIL",{"v":36,"d":"36.00"},{"v":36.71666666666667,"d":"36.72"},{"v":34.63333333333334,"d":"34.63"},{"v":33.26666666666667,"d":"33.27"},{"v":31.183333333333344,"d":"31.18"},{"v":38.083333333333336,"d":"38.08"},{"v":40.166666666666664,"d":"40.17"},{"v":41.53333333333333,"d":"41.53"},38.8,35.35,110892000,{"v":0.028720917288211065,"d":"2.87%"}]
[134,"Banking","SBIN",{"v":284.3,"d":"284.30"},{"v":286.84999999999997,"d":"286.85"},{"v":280.99999999999994,"d":"281.00"},{"v":277.7,"d":"277.70"},{"v":271.84999999999997,"d":"271.85"},{"v":290.1499999999999,"d":"290.15"},{"v":295.99999999999994,"d":"296.00"},{"v":299.2999999999999,"d":"299.30"},292.7,283.55,103776000,{"v":0.036868293267789704,"d":"3.69%"}]
[135,"Cement","SHREECEM",19652.15,19712.45,19318.25,18984.35,{"v":18590.149999999998,"d":"18590.15"},{"v":20046.350000000002,"d":"20046.35"},{"v":20440.550000000007,"d":"20440.55"},{"v":20774.450000000004,"d":"20774.45"},20106.65,19378.55,164600,{"v":0.005190839694656489,"d":"0.52%"}]
[136,"Capital_Goods","SIEMENS",{"v":1143.5,"d":"1143.50"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1129.0666666666668,"d":"1129.07"},{"v":1114.6333333333334,"d":"1114.63"},{"v":1090.5166666666669,"d":"1090.52"},{"v":1167.6166666666668,"d":"1167.62"},{"v":1191.7333333333336,"d":"1191.73"},{"v":1206.1666666666667,"d":"1206.17"},1177.3,1138.75,1443750,{"v":-0.04021937842778794,"d":"-4.02%"}]
[137,"Textile","SRF",2841.05,{"v":2851.0499999999997,"d":"2851.05"},{"v":2801.0999999999995,"d":"2801.10"},{"v":2761.1499999999996,"d":"2761.15"},{"v":2711.1999999999994,"d":"2711.20"},{"v":2890.9999999999995,"d":"2891.00"},{"v":2940.9499999999994,"d":"2940.95"},{"v":2980.8999999999996,"d":"2980.90"},2901,2811.1,1075500,{"v":0.009148486980999296,"d":"0.91%"}]
[138,"Finance","SRTRANSFIN",985.45,1004.25,958.55,931.65,{"v":885.9499999999999,"d":"885.95"},1031.15,1076.85,1103.75,1049.95,977.35,4280400,{"v":-0.0395799676898223,"d":"-3.96%"}]
[139,"Pharma","STAR",{"v":406.8,"d":"406.80"},{"v":407.3833333333334,"d":"407.38"},{"v":402.76666666666677,"d":"402.77"},{"v":398.7333333333334,"d":"398.73"},{"v":394.1166666666668,"d":"394.12"},{"v":411.41666666666674,"d":"411.42"},{"v":416.0333333333334,"d":"416.03"},{"v":420.0666666666667,"d":"420.07"},412,403.35,3210000,{"v":-0.03880704275961193,"d":"-3.88%"}]
[140,"Pharma","SUNPHARMA",{"v":435.6,"d":"435.60"},{"v":432.2166666666667,"d":"432.22"},{"v":423.1333333333334,"d":"423.13"},{"v":410.6666666666667,"d":"410.67"},{"v":401.58333333333337,"d":"401.58"},{"v":444.6833333333334,"d":"444.68"},{"v":453.76666666666665,"d":"453.77"},{"v":466.2333333333334,"d":"466.23"},441.3,419.75,51901300,{"v":0.04345614578265292,"d":"4.35%"}]
[141,"Media","SUNTV",420.05,{"v":430.9666666666667,"d":"430.97"},{"v":407.7333333333334,"d":"407.73"},{"v":395.4166666666667,"d":"395.42"},{"v":372.1833333333334,"d":"372.18"},{"v":443.2833333333334,"d":"443.28"},{"v":466.51666666666677,"d":"466.52"},{"v":478.8333333333334,"d":"478.83"},454.2,418.65,5538000,{"v":0.03766160764474424,"d":"3.77%"}]
[142,"Fertilisers","TATACHEM",{"v":550.8,"d":"550.80"},{"v":555.0833333333334,"d":"555.08"},{"v":540.5666666666667,"d":"540.57"},{"v":530.3333333333334,"d":"530.33"},{"v":515.8166666666667,"d":"515.82"},{"v":565.3166666666667,"d":"565.32"},{"v":579.8333333333334,"d":"579.83"},{"v":590.0666666666667,"d":"590.07"},569.6,544.85,2358900,{"v":-0.05344889851932105,"d":"-5.34%"}]
[143,"Technology","TATAELXSI",{"v":611.6,"d":"611.60"},{"v":618.4833333333333,"d":"618.48"},{"v":600.9166666666667,"d":"600.92"},{"v":590.2333333333333,"d":"590.23"},{"v":572.6666666666667,"d":"572.67"},{"v":629.1666666666667,"d":"629.17"},{"v":646.7333333333333,"d":"646.73"},{"v":657.4166666666667,"d":"657.42"},636.05,607.8,2592600,{"v":0.03720595295247239,"d":"3.72%"}]
[144,"FMCG","TATAGLOBAL",{"v":264,"d":"264.00"},265.25,261.35,{"v":258.70000000000005,"d":"258.70"},{"v":254.80000000000007,"d":"254.80"},{"v":267.9,"d":"267.90"},{"v":271.79999999999995,"d":"271.80"},{"v":274.44999999999993,"d":"274.45"},269.15,262.6,7403400,{"v":0.014803849000740192,"d":"1.48%"}]
[145,"Automobile","TATAMOTORS",{"v":121.8,"d":"121.80"},{"v":123.21666666666665,"d":"123.22"},{"v":119.63333333333331,"d":"119.63"},{"v":117.46666666666665,"d":"117.47"},{"v":113.88333333333331,"d":"113.88"},{"v":125.38333333333331,"d":"125.38"},{"v":128.96666666666664,"d":"128.97"},{"v":131.13333333333333,"d":"131.13"},126.8,121.05,72876000,{"v":-0.00820642632588903,"d":"-0.82%"}]
[146,"Automobile","TATAMTRDVR",57.75,{"v":58.6,"d":"58.60"},{"v":56.6,"d":"56.60"},55.45,53.45,59.75,61.75,{"v":62.9,"d":"62.90"},60.6,57.45,32598000,{"v":0.016654191616766467,"d":"1.67%"}]
[147,"Power","TATAPOWER",55.85,{"v":56.51666666666667,"d":"56.52"},{"v":54.933333333333344,"d":"54.93"},{"v":54.01666666666667,"d":"54.02"},{"v":52.433333333333344,"d":"52.43"},{"v":57.433333333333344,"d":"57.43"},{"v":59.01666666666667,"d":"59.02"},{"v":59.933333333333344,"d":"59.93"},58.1,55.6,59139000,{"v":0.02816460647785949,"d":"2.82%"}]
[148,"Metals","TATASTEEL",{"v":349.6,"d":"349.60"},{"v":354.98333333333335,"d":"354.98"},{"v":341.0666666666667,"d":"341.07"},{"v":332.53333333333336,"d":"332.53"},{"v":318.61666666666673,"d":"318.62"},{"v":363.5166666666667,"d":"363.52"},{"v":377.43333333333334,"d":"377.43"},{"v":385.9666666666667,"d":"385.97"},368.9,346.45,36634208,{"v":0.08520602193795769,"d":"8.52%"}]
[149,"Technology","TCS",{"v":2205.1,"d":"2205.10"},{"v":2219.7000000000003,"d":"2219.70"},{"v":2186.4000000000005,"d":"2186.40"},{"v":2167.7000000000003,"d":"2167.70"},{"v":2134.4000000000005,"d":"2134.40"},{"v":2238.4000000000005,"d":"2238.40"},{"v":2271.7000000000007,"d":"2271.70"},{"v":2290.4000000000005,"d":"2290.40"},2253,2201,15695750,{"v":-0.025154107727900873,"d":"-2.52%"}]
[150,"Technology","TECHM",640.55,{"v":648.0833333333333,"d":"648.08"},{"v":630.7666666666665,"d":"630.77"},{"v":620.9833333333332,"d":"620.98"},{"v":603.6666666666665,"d":"603.67"},{"v":657.8666666666666,"d":"657.87"},{"v":675.1833333333332,"d":"675.18"},{"v":684.9666666666666,"d":"684.97"},665.4,638.3,14674800,{"v":0.014181456294576214,"d":"1.42%"}]
[151,"FMCG","TITAN",1063.05,{"v":1069.4833333333333,"d":"1069.48"},{"v":1051.7666666666667,"d":"1051.77"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1022.7666666666667,"d":"1022.77"},{"v":1080.7666666666667,"d":"1080.77"},{"v":1098.4833333333333,"d":"1098.48"},{"v":1109.7666666666667,"d":"1109.77"},1087.2,1058.2,9225000,{"v":-0.09962667447478223,"d":"-9.96%"}]
[152,"Pharma","TORNTPHARM",1656.75,{"v":1639.4333333333334,"d":"1639.43"},{"v":1612.8666666666668,"d":"1612.87"},{"v":1568.9833333333333,"d":"1568.98"},{"v":1542.4166666666667,"d":"1542.42"},{"v":1683.3166666666668,"d":"1683.32"},{"v":1709.8833333333334,"d":"1709.88"},{"v":1753.7666666666669,"d":"1753.77"},1666,1595.55,558000,{"v":-0.008,"d":"-0.80%"}]
[153,"Power","TORNTPOWER",{"v":286,"d":"286.00"},{"v":288.6666666666667,"d":"288.67"},{"v":280.33333333333337,"d":"280.33"},{"v":274.6666666666667,"d":"274.67"},{"v":266.33333333333337,"d":"266.33"},{"v":294.33333333333337,"d":"294.33"},{"v":302.66666666666674,"d":"302.67"},{"v":308.33333333333337,"d":"308.33"},297,283,4812000,{"v":0.017121116043119847,"d":"1.71%"}]
[154,"Automobile","TVSMOTOR",368.65,373.75,{"v":360,"d":"360.00"},351.35,{"v":337.6,"d":"337.60"},{"v":382.4,"d":"382.40"},396.15,{"v":404.79999999999995,"d":"404.80"},387.5,365.1,8092700,{"v":0.023511407902058988,"d":"2.35%"}]
[155,"FMCG","UBL",{"v":1362.3,"d":"1362.30"},1362.75,1352.55,{"v":1342.8,"d":"1342.80"},{"v":1332.6,"d":"1332.60"},{"v":1372.5,"d":"1372.50"},{"v":1382.6999999999998,"d":"1382.70"},1392.45,1372.95,1353,1359400,{"v":-0.024610748367654443,"d":"-2.46%"}]
[156,"Finance","UJJIVAN",{"v":284.9,"d":"284.90"},{"v":287.7,"d":"287.70"},280.95,{"v":277,"d":"277.00"},270.25,291.65,{"v":298.4,"d":"298.40"},{"v":302.34999999999997,"d":"302.35"},294.45,283.75,7587200,{"v":-0.013111342351716961,"d":"-1.31%"}]
[157,"Cement","ULTRACEMCO",{"v":4183,"d":"4183.00"},{"v":4214.783333333334,"d":"4214.78"},{"v":4135.5666666666675,"d":"4135.57"},{"v":4088.133333333334,"d":"4088.13"},{"v":4008.916666666668,"d":"4008.92"},{"v":4262.216666666667,"d":"4262.22"},{"v":4341.4333333333325,"d":"4341.43"},{"v":4388.866666666667,"d":"4388.87"},4294,4167.35,2642800,{"v":0.026250388319353838,"d":"2.63%"}]
[158,"Banking","UNIONBANK",62.95,{"v":63.78333333333334,"d":"63.78"},{"v":61.91666666666667,"d":"61.92"},{"v":60.88333333333333,"d":"60.88"},{"v":59.016666666666666,"d":"59.02"},{"v":64.81666666666668,"d":"64.82"},{"v":66.68333333333334,"d":"66.68"},{"v":67.71666666666668,"d":"67.72"},65.65,62.75,31731000,{"v":0.004654255319148936,"d":"0.47%"}]
[159,"Fertilisers","UPL",505.15,{"v":516.3166666666667,"d":"516.32"},{"v":488.7833333333334,"d":"488.78"},{"v":472.4166666666667,"d":"472.42"},{"v":444.8833333333334,"d":"444.88"},{"v":532.6833333333334,"d":"532.68"},{"v":560.2166666666667,"d":"560.22"},{"v":576.5833333333335,"d":"576.58"},543.85,499.95,16150500,{"v":0.0902849504830184,"d":"9.03%"}]
[160,"Metals","VEDL",139.75,{"v":139.71666666666667,"d":"139.72"},{"v":136.58333333333334,"d":"136.58"},{"v":133.41666666666669,"d":"133.42"},{"v":130.28333333333336,"d":"130.28"},{"v":142.88333333333333,"d":"142.88"},{"v":146.01666666666665,"d":"146.02"},{"v":149.1833333333333,"d":"149.18"},142.85,136.55,63858000,{"v":-0.03731174528515219,"d":"-3.73%"}]
[161,"Capital_Goods","VOLTAS",585.95,{"v":591.9833333333333,"d":"591.98"},{"v":574.4666666666667,"d":"574.47"},{"v":562.9833333333333,"d":"562.98"},{"v":545.4666666666667,"d":"545.47"},{"v":603.4666666666667,"d":"603.47"},{"v":620.9833333333333,"d":"620.98"},{"v":632.4666666666667,"d":"632.47"},609.5,580.5,4066000,{"v":-0.09483526268922529,"d":"-9.48%"}]
[162,"Technology","WIPRO",258.65,260.25,{"v":256.4,"d":"256.40"},{"v":254.14999999999998,"d":"254.15"},{"v":250.29999999999995,"d":"250.30"},{"v":262.5,"d":"262.50"},266.35,{"v":268.6,"d":"268.60"},264.1,258,30220800,{"v":0.012110170399742793,"d":"1.21%"}]
[163,"Banking","YESBANK",{"v":72.4,"d":"72.40"},{"v":75.96666666666667,"d":"75.97"},{"v":67.53333333333333,"d":"67.53"},{"v":62.66666666666666,"d":"62.67"},{"v":54.23333333333332,"d":"54.23"},{"v":80.83333333333334,"d":"80.83"},{"v":89.26666666666668,"d":"89.27"},{"v":94.13333333333335,"d":"94.13"},84.4,71.1,179139400,{"v":0.09766520180097597,"d":"9.77%"}]
[164,"Media","ZEEL",327.45,{"v":330.43333333333334,"d":"330.43"},{"v":322.4666666666667,"d":"322.47"},{"v":317.48333333333335,"d":"317.48"},{"v":309.5166666666667,"d":"309.52"},{"v":335.4166666666667,"d":"335.42"},{"v":343.38333333333327,"d":"343.38"},{"v":348.3666666666667,"d":"348.37"},338.4,325.45,20237100,{"v":0.018249607535321823,"d":"1.82%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10925.85,{"v":10991.116666666667,"d":"10991.12"},{"v":10836.333333333334,"d":"10836.33"},{"v":10746.816666666668,"d":"10746.82"},{"v":10592.033333333335,"d":"10592.03"},{"v":11080.633333333333,"d":"11080.63"},{"v":11235.416666666666,"d":"11235.42"},{"v":11324.933333333332,"d":"11324.93"},11145.9,10901.6]
[2,"Nifty Bank",27729.1,{"v":27923.816666666666,"d":"27923.82"},{"v":27488.783333333333,"d":"27488.78"},{"v":27248.466666666667,"d":"27248.47"},{"v":26813.433333333334,"d":"26813.43"},{"v":28164.13333333333,"d":"28164.13"},{"v":28599.166666666664,"d":"28599.17"},{"v":28839.48333333333,"d":"28839.48"},28358.85,27683.5]
[3,"Nifty CPSE",1883.3,{"v":1901.3999999999999,"d":"1901.40"},{"v":1854.6999999999998,"d":"1854.70"},{"v":1826.1,"d":"1826.10"},{"v":1779.3999999999999,"d":"1779.40"},{"v":1929.9999999999998,"d":"1930.00"},{"v":1976.7,"d":"1976.70"},{"v":2005.2999999999997,"d":"2005.30"},1948.1,1872.8]
[4,"Nifty Infra",2958.6,{"v":2990.6333333333337,"d":"2990.63"},{"v":2921.7666666666673,"d":"2921.77"},{"v":2884.933333333334,"d":"2884.93"},{"v":2816.0666666666675,"d":"2816.07"},{"v":3027.466666666667,"d":"3027.47"},{"v":3096.333333333333,"d":"3096.33"},{"v":3133.166666666667,"d":"3133.17"},3059.5,2953.8]
[5,"Nifty IT",15424.4,{"v":15542.133333333333,"d":"15542.13"},{"v":15261.866666666667,"d":"15261.87"},{"v":15099.333333333334,"d":"15099.33"},{"v":14819.066666666668,"d":"14819.07"},{"v":15704.666666666666,"d":"15704.67"},{"v":15984.933333333332,"d":"15984.93"},{"v":16147.466666666665,"d":"16147.47"},15822.4,15379.6]
[6,"Nifty PSE",3045.2,{"v":3065.183333333333,"d":"3065.18"},{"v":3012.866666666666,"d":"3012.87"},{"v":2980.533333333333,"d":"2980.53"},{"v":2928.216666666666,"d":"2928.22"},{"v":3097.516666666666,"d":"3097.52"},{"v":3149.8333333333326,"d":"3149.83"},{"v":3182.166666666666,"d":"3182.17"},3117.5,3032.85]
[7,"Nifty Midcap 50",4210.05,{"v":4251.633333333334,"d":"4251.63"},{"v":4161.666666666668,"d":"4161.67"},{"v":4113.283333333334,"d":"4113.28"},{"v":4023.3166666666675,"d":"4023.32"},{"v":4300.016666666668,"d":"4300.02"},{"v":4389.983333333334,"d":"4389.98"},{"v":4438.366666666669,"d":"4438.37"},4341.6,4203.25]
[8,"ABB",1379.1,{"v":1386.0333333333335,"d":"1386.03"},{"v":1365.066666666667,"d":"1365.07"},{"v":1351.0333333333335,"d":"1351.03"},{"v":1330.066666666667,"d":"1330.07"},{"v":1400.066666666667,"d":"1400.07"},{"v":1421.0333333333338,"d":"1421.03"},{"v":1435.066666666667,"d":"1435.07"},1407,1372,0.55372]
[9,"ACC",1547.1,{"v":1557.4166666666667,"d":"1557.42"},{"v":1528.0333333333335,"d":"1528.03"},{"v":1508.9666666666667,"d":"1508.97"},{"v":1479.5833333333335,"d":"1479.58"},{"v":1576.4833333333336,"d":"1576.48"},{"v":1605.8666666666668,"d":"1605.87"},{"v":1624.9333333333336,"d":"1624.93"},1586.8,1538.35,4.19671]
[10,"AUBANK",685.2,{"v":687.2166666666667,"d":"687.22"},{"v":675.4833333333333,"d":"675.48"},{"v":665.7666666666667,"d":"665.77"},{"v":654.0333333333333,"d":"654.03"},{"v":696.9333333333334,"d":"696.93"},{"v":708.6666666666667,"d":"708.67"},{"v":718.3833333333334,"d":"718.38"},698.95,677.5,1.576]
[11,"ADANIPORTS",360.55,{"v":366.40000000000003,"d":"366.40"},{"v":353.25000000000006,"d":"353.25"},{"v":345.95000000000005,"d":"345.95"},{"v":332.80000000000007,"d":"332.80"},{"v":373.70000000000005,"d":"373.70"},386.85,{"v":394.15000000000003,"d":"394.15"},379.55,359.1,25.76776]
[12,"ADANIPOWER",58.5,{"v":59.31666666666666,"d":"59.32"},{"v":57.33333333333333,"d":"57.33"},{"v":56.166666666666664,"d":"56.17"},{"v":54.18333333333333,"d":"54.18"},{"v":60.48333333333333,"d":"60.48"},{"v":62.46666666666666,"d":"62.47"},{"v":63.633333333333326,"d":"63.63"},61.3,58.15,79.97922]
[13,"ABCAPITAL",86.35,{"v":87.44999999999999,"d":"87.45"},{"v":84.59999999999998,"d":"84.60"},82.85,{"v":79.99999999999999,"d":"80.00"},{"v":89.19999999999997,"d":"89.20"},92.05,{"v":93.79999999999997,"d":"93.80"},90.3,85.7,10.23415]
[14,"ABFRL",201.1,203.35,197.85,{"v":194.6,"d":"194.60"},{"v":189.1,"d":"189.10"},{"v":206.6,"d":"206.60"},{"v":212.1,"d":"212.10"},215.35,208.85,200.1,5.57661]
[15,"AJANTPHARM",942.65,{"v":953.2666666666668,"d":"953.27"},{"v":910.6333333333336,"d":"910.63"},{"v":878.6166666666668,"d":"878.62"},{"v":835.9833333333336,"d":"835.98"},{"v":985.2833333333335,"d":"985.28"},{"v":1027.9166666666667,"d":"1027.92"},{"v":1059.9333333333334,"d":"1059.93"},995.9,921.25,3.76688]
[16,"ALKEM",1790.45,{"v":1782.4833333333333,"d":"1782.48"},{"v":1754.9666666666667,"d":"1754.97"},{"v":1719.4833333333333,"d":"1719.48"},{"v":1691.9666666666667,"d":"1691.97"},{"v":1817.9666666666667,"d":"1817.97"},{"v":1845.4833333333336,"d":"1845.48"},{"v":1880.9666666666667,"d":"1880.97"},1810,1747,0.26775]
[17,"AMARAJABAT",627.1,{"v":630.3166666666667,"d":"630.32"},{"v":614.3333333333335,"d":"614.33"},{"v":601.5666666666667,"d":"601.57"},{"v":585.5833333333335,"d":"585.58"},{"v":643.0833333333335,"d":"643.08"},{"v":659.0666666666668,"d":"659.07"},{"v":671.8333333333335,"d":"671.83"},646.3,617.55,7.50881]
[18,"AMBUJACEM",208.4,{"v":209.7833333333333,"d":"209.78"},{"v":205.8166666666666,"d":"205.82"},{"v":203.2333333333333,"d":"203.23"},{"v":199.2666666666666,"d":"199.27"},{"v":212.36666666666662,"d":"212.37"},{"v":216.33333333333331,"d":"216.33"},{"v":218.91666666666663,"d":"218.92"},213.75,207.2,51.25593]
[19,"APOLLOHOSP",1322.5,{"v":1334.9833333333333,"d":"1334.98"},{"v":1299.4166666666667,"d":"1299.42"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1240.7666666666669,"d":"1240.77"},{"v":1358.0666666666666,"d":"1358.07"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1416.7166666666665,"d":"1416.72"},1370.55,1311.9,6.10748]
[20,"APOLLOTYRE",158.7,{"v":160.56666666666666,"d":"160.57"},{"v":156.13333333333333,"d":"156.13"},{"v":153.56666666666666,"d":"153.57"},{"v":149.13333333333333,"d":"149.13"},{"v":163.13333333333333,"d":"163.13"},{"v":167.56666666666666,"d":"167.57"},{"v":170.13333333333333,"d":"170.13"},165,158,30.38805]
[21,"ASHOKLEY",61.55,{"v":62.5,"d":"62.50"},{"v":60.349999999999994,"d":"60.35"},{"v":59.14999999999999,"d":"59.15"},{"v":56.999999999999986,"d":"57.00"},{"v":63.7,"d":"63.70"},{"v":65.85000000000001,"d":"65.85"},{"v":67.05000000000001,"d":"67.05"},64.65,61.3,229.99939]
[22,"ASIANPAINT",1573.35,1578.45,{"v":1562.9,"d":"1562.90"},1552.45,{"v":1536.9,"d":"1536.90"},{"v":1588.9,"d":"1588.90"},{"v":1604.4499999999998,"d":"1604.45"},{"v":1614.9,"d":"1614.90"},1594,1568,16.12748]
[23,"AUROPHARMA",602.8,{"v":603.9,"d":"603.90"},{"v":590.1999999999999,"d":"590.20"},{"v":577.5999999999999,"d":"577.60"},{"v":563.8999999999999,"d":"563.90"},{"v":616.5,"d":"616.50"},{"v":630.2,"d":"630.20"},{"v":642.8000000000001,"d":"642.80"},617.6,591.3,44.94786]
[24,"DMART",1460.9,{"v":1465.7166666666665,"d":"1465.72"},{"v":1447.183333333333,"d":"1447.18"},{"v":1433.4666666666665,"d":"1433.47"},{"v":1414.933333333333,"d":"1414.93"},{"v":1479.433333333333,"d":"1479.43"},{"v":1497.9666666666662,"d":"1497.97"},{"v":1511.683333333333,"d":"1511.68"},1484.25,1452,8.02879]
[25,"AXISBANK",649.45,{"v":654.3833333333333,"d":"654.38"},{"v":640.0666666666666,"d":"640.07"},{"v":630.6833333333333,"d":"630.68"},{"v":616.3666666666666,"d":"616.37"},{"v":663.7666666666667,"d":"663.77"},{"v":678.0833333333335,"d":"678.08"},{"v":687.4666666666667,"d":"687.47"},668.7,645,73.89394]
[26,"BAJAJ-AUTO",2670.55,{"v":2685.3333333333335,"d":"2685.33"},{"v":2627.816666666667,"d":"2627.82"},{"v":2585.0833333333335,"d":"2585.08"},{"v":2527.566666666667,"d":"2527.57"},{"v":2728.066666666667,"d":"2728.07"},{"v":2785.5833333333335,"d":"2785.58"},{"v":2828.316666666667,"d":"2828.32"},2742.85,2642.6,7.06218]
[27,"BAJFINANCE",3221.85,{"v":3284.6333333333337,"d":"3284.63"},{"v":3145.2666666666673,"d":"3145.27"},{"v":3068.683333333334,"d":"3068.68"},{"v":2929.3166666666675,"d":"2929.32"},{"v":3361.216666666667,"d":"3361.22"},{"v":3500.583333333333,"d":"3500.58"},{"v":3577.166666666667,"d":"3577.17"},3424,3208.05,19.00694]
[28,"BAJAJFINSV",7089.15,{"v":7233.400000000001,"d":"7233.40"},{"v":6921.800000000001,"d":"6921.80"},{"v":6754.450000000001,"d":"6754.45"},{"v":6442.850000000001,"d":"6442.85"},{"v":7400.750000000001,"d":"7400.75"},{"v":7712.350000000001,"d":"7712.35"},{"v":7879.700000000001,"d":"7879.70"},7545,7066.05,4.06528]
[29,"BAJAJHLDNG",3365.05,{"v":3389.5833333333335,"d":"3389.58"},{"v":3325.466666666667,"d":"3325.47"},{"v":3285.8833333333337,"d":"3285.88"},{"v":3221.7666666666673,"d":"3221.77"},{"v":3429.166666666667,"d":"3429.17"},{"v":3493.283333333333,"d":"3493.28"},{"v":3532.866666666667,"d":"3532.87"},3453.7,3350,0.15054]
[30,"BALKRISIND",749.35,746.65,{"v":731.4,"d":"731.40"},713.45,{"v":698.2,"d":"698.20"},{"v":764.5999999999999,"d":"764.60"},{"v":779.8499999999999,"d":"779.85"},{"v":797.7999999999998,"d":"797.80"},761.9,728.7,10.84235]
[31,"BANDHANBNK",494,{"v":496.2833333333333,"d":"496.28"},{"v":486.8666666666666,"d":"486.87"},{"v":479.7333333333333,"d":"479.73"},{"v":470.3166666666666,"d":"470.32"},{"v":503.41666666666663,"d":"503.42"},{"v":512.8333333333334,"d":"512.83"},{"v":519.9666666666667,"d":"519.97"},505.7,489.15,3.15301]
[32,"BANKBARODA",98.1,{"v":99.2,"d":"99.20"},{"v":96,"d":"96.00"},{"v":93.89999999999999,"d":"93.90"},{"v":90.69999999999999,"d":"90.70"},{"v":101.30000000000001,"d":"101.30"},{"v":104.50000000000003,"d":"104.50"},{"v":106.60000000000002,"d":"106.60"},102.4,97.1,223.74374]
[33,"BANKINDIA",66.7,{"v":67.41666666666667,"d":"67.42"},{"v":65.38333333333334,"d":"65.38"},{"v":64.06666666666666,"d":"64.07"},{"v":62.03333333333333,"d":"62.03"},{"v":68.73333333333335,"d":"68.73"},{"v":70.76666666666668,"d":"70.77"},{"v":72.08333333333336,"d":"72.08"},69.45,66.1,58.75135]
[34,"BATAINDIA",1432.8,{"v":1436.9833333333336,"d":"1436.98"},{"v":1415.9666666666672,"d":"1415.97"},{"v":1399.1333333333337,"d":"1399.13"},{"v":1378.1166666666672,"d":"1378.12"},{"v":1453.816666666667,"d":"1453.82"},{"v":1474.8333333333335,"d":"1474.83"},{"v":1491.666666666667,"d":"1491.67"},1458,1420.15,9.58382]
[35,"BERGEPAINT",363.55,{"v":361.4666666666667,"d":"361.47"},{"v":357.9333333333334,"d":"357.93"},{"v":352.3166666666667,"d":"352.32"},{"v":348.7833333333334,"d":"348.78"},{"v":367.08333333333337,"d":"367.08"},{"v":370.6166666666667,"d":"370.62"},{"v":376.23333333333335,"d":"376.23"},365,355.85,15.41929]
[36,"BEL",94.25,{"v":95.36666666666667,"d":"95.37"},{"v":92.28333333333335,"d":"92.28"},{"v":90.31666666666668,"d":"90.32"},{"v":87.23333333333335,"d":"87.23"},{"v":97.33333333333334,"d":"97.33"},{"v":100.41666666666666,"d":"100.42"},{"v":102.38333333333334,"d":"102.38"},98.45,93.4,74.3925]
[37,"BHARATFORG",400.5,{"v":409.7166666666667,"d":"409.72"},{"v":388.8833333333334,"d":"388.88"},{"v":377.2666666666667,"d":"377.27"},{"v":356.4333333333334,"d":"356.43"},{"v":421.33333333333337,"d":"421.33"},{"v":442.16666666666663,"d":"442.17"},{"v":453.78333333333336,"d":"453.78"},430.55,398.1,33.40232]
[38,"BHEL",50.55,{"v":52.48333333333333,"d":"52.48"},{"v":48.466666666666654,"d":"48.47"},{"v":46.383333333333326,"d":"46.38"},{"v":42.36666666666665,"d":"42.37"},{"v":54.566666666666656,"d":"54.57"},{"v":58.58333333333332,"d":"58.58"},{"v":60.66666666666666,"d":"60.67"},56.5,50.4,441.4772]
[39,"BPCL",343.1,{"v":347.65000000000003,"d":"347.65"},{"v":337.45000000000005,"d":"337.45"},{"v":331.8,"d":"331.80"},{"v":321.6,"d":"321.60"},{"v":353.30000000000007,"d":"353.30"},{"v":363.5,"d":"363.50"},{"v":369.1500000000001,"d":"369.15"},357.85,342,55.26502]
[40,"BHARTIARTL",351.65,{"v":354.26666666666665,"d":"354.27"},{"v":343.5333333333333,"d":"343.53"},{"v":335.41666666666663,"d":"335.42"},{"v":324.6833333333333,"d":"324.68"},{"v":362.3833333333333,"d":"362.38"},{"v":373.1166666666667,"d":"373.12"},{"v":381.23333333333335,"d":"381.23"},365,346.15,140.28958]
[41,"INFRATEL",246.65,{"v":247.9666666666667,"d":"247.97"},{"v":242.4833333333334,"d":"242.48"},{"v":238.31666666666672,"d":"238.32"},{"v":232.83333333333343,"d":"232.83"},{"v":252.13333333333338,"d":"252.13"},{"v":257.6166666666667,"d":"257.62"},{"v":261.78333333333336,"d":"261.78"},253.45,243.8,31.8722]
[42,"BIOCON",224.05,{"v":226.36666666666667,"d":"226.37"},{"v":220.48333333333335,"d":"220.48"},{"v":216.91666666666669,"d":"216.92"},{"v":211.03333333333336,"d":"211.03"},{"v":229.93333333333334,"d":"229.93"},{"v":235.81666666666666,"d":"235.82"},{"v":239.38333333333333,"d":"239.38"},232.25,222.8,21.19261]
[43,"BBTC",783.2,{"v":793.7666666666668,"d":"793.77"},{"v":763.4333333333335,"d":"763.43"},{"v":743.6666666666667,"d":"743.67"},{"v":713.3333333333335,"d":"713.33"},{"v":813.5333333333335,"d":"813.53"},{"v":843.8666666666668,"d":"843.87"},{"v":863.6333333333336,"d":"863.63"},824.1,774,0.59898]
[44,"BOSCHLTD",13530.1,{"v":13798.466666666665,"d":"13798.47"},{"v":13112.43333333333,"d":"13112.43"},{"v":12694.766666666665,"d":"12694.77"},{"v":12008.73333333333,"d":"12008.73"},{"v":14216.133333333331,"d":"14216.13"},{"v":14902.166666666668,"d":"14902.17"},{"v":15319.833333333332,"d":"15319.83"},14484.5,13380.8,0.32902]
[45,"BRITANNIA",2511.9,{"v":2522.633333333333,"d":"2522.63"},{"v":2480.2666666666664,"d":"2480.27"},{"v":2448.633333333333,"d":"2448.63"},{"v":2406.2666666666664,"d":"2406.27"},{"v":2554.2666666666664,"d":"2554.27"},{"v":2596.633333333333,"d":"2596.63"},{"v":2628.2666666666664,"d":"2628.27"},2565,2491,7.3108]
[46,"CADILAHC",219.7,{"v":223.83333333333334,"d":"223.83"},{"v":213.9666666666667,"d":"213.97"},{"v":208.23333333333335,"d":"208.23"},{"v":198.3666666666667,"d":"198.37"},{"v":229.5666666666667,"d":"229.57"},{"v":239.4333333333333,"d":"239.43"},{"v":245.16666666666669,"d":"245.17"},233.7,218.1,24.44453]
[47,"CANBK",221.2,{"v":224.36666666666667,"d":"224.37"},{"v":216.83333333333334,"d":"216.83"},{"v":212.46666666666667,"d":"212.47"},{"v":204.93333333333334,"d":"204.93"},{"v":228.73333333333335,"d":"228.73"},{"v":236.26666666666665,"d":"236.27"},{"v":240.63333333333335,"d":"240.63"},231.9,220,42.26823]
[48,"CASTROLIND",115.15,116.45,{"v":113.5,"d":"113.50"},111.85,{"v":108.89999999999999,"d":"108.90"},{"v":118.10000000000001,"d":"118.10"},{"v":121.05000000000003,"d":"121.05"},{"v":122.70000000000002,"d":"122.70"},119.4,114.8,7.76784]
[49,"CHOLAFIN",261.75,{"v":265.51666666666665,"d":"265.52"},{"v":256.4333333333333,"d":"256.43"},{"v":251.11666666666662,"d":"251.12"},{"v":242.03333333333325,"d":"242.03"},{"v":270.8333333333333,"d":"270.83"},{"v":279.9166666666667,"d":"279.92"},{"v":285.23333333333335,"d":"285.23"},274.6,260.2,7.38242]
[50,"CIPLA",475.75,{"v":478.56666666666666,"d":"478.57"},{"v":470.23333333333335,"d":"470.23"},{"v":464.7166666666667,"d":"464.72"},{"v":456.3833333333334,"d":"456.38"},{"v":484.0833333333333,"d":"484.08"},{"v":492.4166666666667,"d":"492.42"},{"v":497.9333333333333,"d":"497.93"},486.9,473.05,29.52687]
[51,"COALINDIA",203.75,{"v":205.9,"d":"205.90"},{"v":200.35000000000002,"d":"200.35"},{"v":196.95000000000002,"d":"196.95"},{"v":191.40000000000003,"d":"191.40"},{"v":209.3,"d":"209.30"},{"v":214.85000000000002,"d":"214.85"},218.25,211.45,202.5,69.0737]
[52,"COLPAL",1211.45,{"v":1218.7333333333333,"d":"1218.73"},{"v":1197.7166666666667,"d":"1197.72"},{"v":1183.9833333333333,"d":"1183.98"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1253.4833333333336,"d":"1253.48"},{"v":1267.2166666666667,"d":"1267.22"},1239.75,1205,4.52197]
[53,"CONCOR",474.05,{"v":477.5333333333333,"d":"477.53"},{"v":467.0666666666666,"d":"467.07"},{"v":460.0833333333333,"d":"460.08"},{"v":449.6166666666666,"d":"449.62"},{"v":484.5166666666666,"d":"484.52"},{"v":494.9833333333333,"d":"494.98"},{"v":501.9666666666666,"d":"501.97"},488,470.55,5.35974]
[54,"COROMANDEL",353.7,{"v":353.4166666666667,"d":"353.42"},{"v":346.1333333333334,"d":"346.13"},{"v":338.5666666666667,"d":"338.57"},{"v":331.2833333333334,"d":"331.28"},{"v":360.98333333333335,"d":"360.98"},{"v":368.26666666666665,"d":"368.27"},{"v":375.8333333333333,"d":"375.83"},360.7,345.85,1.24776]
[55,"CROMPTON",227.05,{"v":228.35000000000002,"d":"228.35"},{"v":225.30000000000004,"d":"225.30"},223.55,{"v":220.50000000000003,"d":"220.50"},{"v":230.10000000000005,"d":"230.10"},233.15,{"v":234.90000000000006,"d":"234.90"},231.4,226.6,10.20762]
[56,"CUMMINSIND",591.3,{"v":595.0166666666665,"d":"595.02"},{"v":585.3833333333331,"d":"585.38"},{"v":579.4666666666666,"d":"579.47"},{"v":569.8333333333331,"d":"569.83"},{"v":600.933333333333,"d":"600.93"},{"v":610.5666666666665,"d":"610.57"},{"v":616.483333333333,"d":"616.48"},604.65,589.1,5.6046]
[57,"DLF",173.75,{"v":175.01666666666665,"d":"175.02"},{"v":171.0333333333333,"d":"171.03"},{"v":168.31666666666666,"d":"168.32"},{"v":164.33333333333331,"d":"164.33"},{"v":177.7333333333333,"d":"177.73"},{"v":181.71666666666664,"d":"181.72"},{"v":184.43333333333328,"d":"184.43"},179,172.3,49.17578]
[58,"DABUR",429.25,{"v":431.5833333333333,"d":"431.58"},{"v":424.66666666666663,"d":"424.67"},{"v":420.0833333333333,"d":"420.08"},{"v":413.16666666666663,"d":"413.17"},{"v":436.16666666666663,"d":"436.17"},{"v":443.08333333333326,"d":"443.08"},{"v":447.66666666666663,"d":"447.67"},438.5,427,13.5743]
[59,"DHFL",46.45,{"v":47.449999999999996,"d":"47.45"},{"v":43.99999999999999,"d":"44.00"},41.55,{"v":38.099999999999994,"d":"38.10"},{"v":49.89999999999999,"d":"49.90"},{"v":53.349999999999994,"d":"53.35"},{"v":55.79999999999999,"d":"55.80"},50.9,45,223.76401]
[60,"DBL",397.15,404.05,{"v":388.1,"d":"388.10"},379.05,{"v":363.1,"d":"363.10"},{"v":413.1,"d":"413.10"},{"v":429.04999999999995,"d":"429.05"},{"v":438.1,"d":"438.10"},420,395,1.72572]
[61,"DISHTV",22.65,{"v":22.48333333333333,"d":"22.48"},{"v":21.516666666666662,"d":"21.52"},{"v":20.383333333333333,"d":"20.38"},{"v":19.416666666666664,"d":"19.42"},{"v":23.61666666666666,"d":"23.62"},{"v":24.58333333333333,"d":"24.58"},{"v":25.716666666666658,"d":"25.72"},23.45,21.35,328.71639]
[62,"DIVISLAB",1524.4,{"v":1552.2,"d":"1552.20"},{"v":1484.4,"d":"1484.40"},{"v":1444.4,"d":"1444.40"},{"v":1376.6000000000001,"d":"1376.60"},{"v":1592.2,"d":"1592.20"},{"v":1659.9999999999998,"d":"1660.00"},{"v":1700,"d":"1700.00"},1620,1512.2,26.9899]
[63,"DRREDDY",2556.35,{"v":2565.616666666667,"d":"2565.62"},{"v":2531.7333333333336,"d":"2531.73"},{"v":2507.116666666667,"d":"2507.12"},{"v":2473.2333333333336,"d":"2473.23"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2624.116666666667,"d":"2624.12"},{"v":2648.7333333333336,"d":"2648.73"},2599.5,2541,3.74844]
[64,"EDELWEISS",142.45,142.65,{"v":140.3,"d":"140.30"},138.15,{"v":135.8,"d":"135.80"},{"v":144.8,"d":"144.80"},{"v":147.14999999999998,"d":"147.15"},{"v":149.3,"d":"149.30"},145,140.5,13.89752]
[65,"EICHERMOT",16645,{"v":16947.533333333333,"d":"16947.53"},{"v":16245.216666666667,"d":"16245.22"},{"v":15845.433333333334,"d":"15845.43"},{"v":15143.116666666669,"d":"15143.12"},{"v":17347.316666666666,"d":"17347.32"},{"v":18049.63333333333,"d":"18049.63"},{"v":18449.416666666664,"d":"18449.42"},17649.85,16547.75,1.47466]
[66,"ENDURANCE",859.7,{"v":849.9333333333334,"d":"849.93"},{"v":829.8666666666668,"d":"829.87"},{"v":800.0333333333334,"d":"800.03"},{"v":779.9666666666668,"d":"779.97"},{"v":879.7666666666668,"d":"879.77"},{"v":899.8333333333334,"d":"899.83"},{"v":929.6666666666667,"d":"929.67"},870,820.1,1.98807]
[67,"ENGINERSIN",103.05,{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":98.01666666666668,"d":"98.02"},{"v":96.38333333333335,"d":"96.38"},{"v":104.68333333333334,"d":"104.68"},{"v":106.31666666666666,"d":"106.32"},{"v":108.83333333333333,"d":"108.83"},103.8,99.65,19.5276]
[68,"ESCORTS",461.65,{"v":470.01666666666665,"d":"470.02"},{"v":451.6333333333333,"d":"451.63"},{"v":441.6166666666667,"d":"441.62"},{"v":423.23333333333335,"d":"423.23"},{"v":480.0333333333333,"d":"480.03"},{"v":498.41666666666663,"d":"498.42"},{"v":508.4333333333333,"d":"508.43"},488.4,460,17.70023]
[69,"EXIDEIND",177.6,{"v":178.8166666666667,"d":"178.82"},{"v":174.88333333333338,"d":"174.88"},{"v":172.16666666666669,"d":"172.17"},{"v":168.23333333333338,"d":"168.23"},{"v":181.5333333333334,"d":"181.53"},{"v":185.46666666666673,"d":"185.47"},{"v":188.1833333333334,"d":"188.18"},182.75,176.1,11.34301]
[70,"FEDERALBNK",83.3,{"v":84.91666666666667,"d":"84.92"},{"v":81.38333333333334,"d":"81.38"},{"v":79.46666666666667,"d":"79.47"},{"v":75.93333333333334,"d":"75.93"},{"v":86.83333333333334,"d":"86.83"},{"v":90.36666666666667,"d":"90.37"},{"v":92.28333333333335,"d":"92.28"},88.45,83,132.48595]
[71,"FCONSUMER",32.95,{"v":32.4,"d":"32.40"},{"v":30.549999999999997,"d":"30.55"},28.15,{"v":26.299999999999997,"d":"26.30"},{"v":34.8,"d":"34.80"},{"v":36.650000000000006,"d":"36.65"},39.05,34.25,30,21.72931]
[72,"FRETAIL",413.35,{"v":420.90000000000003,"d":"420.90"},{"v":397.80000000000007,"d":"397.80"},{"v":382.25000000000006,"d":"382.25"},{"v":359.1500000000001,"d":"359.15"},{"v":436.45000000000005,"d":"436.45"},{"v":459.55000000000007,"d":"459.55"},{"v":475.1,"d":"475.10"},444,405.35,10.60031]
[73,"GAIL",126,{"v":126.38333333333333,"d":"126.38"},{"v":123.61666666666665,"d":"123.62"},{"v":121.23333333333332,"d":"121.23"},{"v":118.46666666666664,"d":"118.47"},{"v":128.76666666666665,"d":"128.77"},{"v":131.53333333333333,"d":"131.53"},{"v":133.91666666666666,"d":"133.92"},129.15,124,227.90395]
[74,"GMRINFRA",14.95,{"v":15.1,"d":"15.10"},14.75,14.55,{"v":14.200000000000001,"d":"14.20"},{"v":15.299999999999999,"d":"15.30"},{"v":15.649999999999997,"d":"15.65"},{"v":15.849999999999998,"d":"15.85"},15.45,14.9,81.05559]
[75,"GICRE",191.05,{"v":191.58333333333334,"d":"191.58"},{"v":187.51666666666668,"d":"187.52"},{"v":183.98333333333335,"d":"183.98"},{"v":179.91666666666669,"d":"179.92"},{"v":195.11666666666667,"d":"195.12"},{"v":199.18333333333334,"d":"199.18"},{"v":202.71666666666667,"d":"202.72"},195.65,188.05,0.38053]
[76,"GSKCONS",7817.45,{"v":7816.733333333334,"d":"7816.73"},{"v":7755.716666666667,"d":"7755.72"},{"v":7693.983333333334,"d":"7693.98"},{"v":7632.966666666667,"d":"7632.97"},{"v":7878.466666666667,"d":"7878.47"},{"v":7939.483333333334,"d":"7939.48"},{"v":8001.216666666667,"d":"8001.22"},7877.75,7755,0.07405]
[77,"GLENMARK",415.6,{"v":421.2,"d":"421.20"},{"v":406.4,"d":"406.40"},{"v":397.2,"d":"397.20"},{"v":382.4,"d":"382.40"},{"v":430.4,"d":"430.40"},{"v":445.20000000000005,"d":"445.20"},{"v":454.4,"d":"454.40"},436,412,16.49499]
[78,"GODREJAGRO",460.55,{"v":459.18333333333334,"d":"459.18"},{"v":451.3666666666667,"d":"451.37"},{"v":442.18333333333334,"d":"442.18"},{"v":434.3666666666667,"d":"434.37"},{"v":468.3666666666667,"d":"468.37"},{"v":476.1833333333334,"d":"476.18"},{"v":485.3666666666667,"d":"485.37"},467,450,0.27636]
[79,"GODREJCP",645.1,{"v":646.5500000000001,"d":"646.55"},{"v":634.0000000000001,"d":"634.00"},{"v":622.9000000000001,"d":"622.90"},{"v":610.3500000000001,"d":"610.35"},{"v":657.6500000000001,"d":"657.65"},{"v":670.2,"d":"670.20"},{"v":681.3000000000001,"d":"681.30"},659.1,635.45,20.6947]
[80,"GODREJIND",454.85,{"v":458.90000000000003,"d":"458.90"},{"v":440.20000000000005,"d":"440.20"},425.55,406.85,{"v":473.55000000000007,"d":"473.55"},492.25,{"v":506.9000000000001,"d":"506.90"},477.6,444.25,1.07383]
[81,"GRAPHITE",292,{"v":292.4666666666667,"d":"292.47"},{"v":281.33333333333337,"d":"281.33"},{"v":270.6666666666667,"d":"270.67"},{"v":259.53333333333336,"d":"259.53"},{"v":303.1333333333334,"d":"303.13"},{"v":314.2666666666667,"d":"314.27"},{"v":324.9333333333334,"d":"324.93"},303.6,281.8,17.22028]
[82,"GRASIM",709.65,{"v":721.7833333333334,"d":"721.78"},{"v":693.5666666666668,"d":"693.57"},{"v":677.4833333333335,"d":"677.48"},{"v":649.2666666666669,"d":"649.27"},{"v":737.8666666666668,"d":"737.87"},{"v":766.0833333333333,"d":"766.08"},{"v":782.1666666666667,"d":"782.17"},750,705.7,13.5422]
[83,"GRUH",257.7,{"v":258.5,"d":"258.50"},{"v":254,"d":"254.00"},{"v":250.3,"d":"250.30"},{"v":245.8,"d":"245.80"},{"v":262.2,"d":"262.20"},{"v":266.7,"d":"266.70"},{"v":270.4,"d":"270.40"},263,254.8,7.54557]
[84,"GSPL",216.95,{"v":219.3166666666667,"d":"219.32"},{"v":212.63333333333338,"d":"212.63"},{"v":208.3166666666667,"d":"208.32"},{"v":201.63333333333338,"d":"201.63"},{"v":223.63333333333338,"d":"223.63"},{"v":230.31666666666672,"d":"230.32"},{"v":234.63333333333338,"d":"234.63"},226,215,5.8896]
[85,"HEG",948.9,{"v":959.9666666666667,"d":"959.97"},{"v":928.9333333333334,"d":"928.93"},{"v":908.9666666666667,"d":"908.97"},{"v":877.9333333333334,"d":"877.93"},{"v":979.9333333333334,"d":"979.93"},{"v":1010.9666666666667,"d":"1010.97"},{"v":1030.9333333333334,"d":"1030.93"},991,940,3.0595]
[86,"HCLTECH",1072.5,1077.25,{"v":1062.6,"d":"1062.60"},{"v":1052.6999999999998,"d":"1052.70"},{"v":1038.0499999999997,"d":"1038.05"},1087.15,{"v":1101.8000000000002,"d":"1101.80"},{"v":1111.7000000000003,"d":"1111.70"},1091.9,1067.35,12.53805]
[87,"HDFCAMC",2218.25,{"v":2226.4166666666665,"d":"2226.42"},{"v":2191.833333333333,"d":"2191.83"},{"v":2165.4166666666665,"d":"2165.42"},{"v":2130.833333333333,"d":"2130.83"},{"v":2252.833333333333,"d":"2252.83"},{"v":2287.416666666666,"d":"2287.42"},{"v":2313.833333333333,"d":"2313.83"},2261,2200,2.31439]
[88,"HDFCBANK",2220.35,{"v":2232.0833333333335,"d":"2232.08"},{"v":2190.866666666667,"d":"2190.87"},{"v":2161.383333333333,"d":"2161.38"},{"v":2120.1666666666665,"d":"2120.17"},{"v":2261.566666666667,"d":"2261.57"},{"v":2302.7833333333333,"d":"2302.78"},{"v":2332.2666666666673,"d":"2332.27"},2273.3,2202.6,38.60017]
[89,"HDFCLIFE",519.35,{"v":524.1166666666667,"d":"524.12"},{"v":511.23333333333335,"d":"511.23"},{"v":503.1166666666667,"d":"503.12"},{"v":490.23333333333335,"d":"490.23"},{"v":532.2333333333333,"d":"532.23"},{"v":545.1166666666668,"d":"545.12"},{"v":553.2333333333333,"d":"553.23"},537,516,35.43626]
[90,"HAVELLS",647.9,{"v":652.6333333333333,"d":"652.63"},{"v":639.6666666666666,"d":"639.67"},{"v":631.4333333333333,"d":"631.43"},{"v":618.4666666666666,"d":"618.47"},{"v":660.8666666666667,"d":"660.87"},{"v":673.8333333333334,"d":"673.83"},{"v":682.0666666666667,"d":"682.07"},665.6,644.4,5.43712]
[91,"HEROMOTOCO",2566.8,{"v":2588.2333333333336,"d":"2588.23"},{"v":2525.416666666667,"d":"2525.42"},{"v":2484.0333333333333,"d":"2484.03"},{"v":2421.2166666666667,"d":"2421.22"},{"v":2629.6166666666672,"d":"2629.62"},{"v":2692.433333333334,"d":"2692.43"},{"v":2733.8166666666675,"d":"2733.82"},2651.05,2546.85,11.79168]
[92,"HEXAWARE",374.8,{"v":372.1333333333334,"d":"372.13"},{"v":364.76666666666677,"d":"364.77"},{"v":354.7333333333334,"d":"354.73"},{"v":347.3666666666668,"d":"347.37"},{"v":382.16666666666674,"d":"382.17"},{"v":389.5333333333334,"d":"389.53"},{"v":399.5666666666667,"d":"399.57"},379.5,362.1,20.5512]
[93,"HINDALCO",176.25,{"v":176.51666666666665,"d":"176.52"},{"v":172.7333333333333,"d":"172.73"},{"v":169.21666666666664,"d":"169.22"},{"v":165.43333333333328,"d":"165.43"},{"v":180.0333333333333,"d":"180.03"},{"v":183.81666666666666,"d":"183.82"},{"v":187.33333333333331,"d":"187.33"},180.3,173,68.36149]
[94,"HINDPETRO",240.7,{"v":243.83333333333334,"d":"243.83"},{"v":235.9666666666667,"d":"235.97"},{"v":231.23333333333335,"d":"231.23"},{"v":223.3666666666667,"d":"223.37"},{"v":248.5666666666667,"d":"248.57"},{"v":256.4333333333333,"d":"256.43"},{"v":261.1666666666667,"d":"261.17"},251.7,239.1,30.75689]
[95,"HINDUNILVR",1824.75,{"v":1821.6333333333332,"d":"1821.63"},{"v":1805.2666666666664,"d":"1805.27"},{"v":1785.7833333333333,"d":"1785.78"},{"v":1769.4166666666665,"d":"1769.42"},{"v":1841.1166666666663,"d":"1841.12"},{"v":1857.4833333333331,"d":"1857.48"},{"v":1876.9666666666662,"d":"1876.97"},1838,1802.15,19.07934]
[96,"HINDZINC",205.25,{"v":207.51666666666665,"d":"207.52"},{"v":202.0333333333333,"d":"202.03"},{"v":198.81666666666666,"d":"198.82"},{"v":193.33333333333331,"d":"193.33"},{"v":210.7333333333333,"d":"210.73"},{"v":216.21666666666664,"d":"216.22"},{"v":219.43333333333328,"d":"219.43"},213,204.3,10.88197]
[97,"HUDCO",33.15,{"v":33.28333333333333,"d":"33.28"},{"v":32.61666666666666,"d":"32.62"},{"v":32.08333333333333,"d":"32.08"},{"v":31.416666666666657,"d":"31.42"},{"v":33.81666666666666,"d":"33.82"},{"v":34.483333333333334,"d":"34.48"},{"v":35.016666666666666,"d":"35.02"},33.95,32.75,5.38826]
[98,"HDFC",2100.1,{"v":2134.0666666666666,"d":"2134.07"},{"v":2058.483333333333,"d":"2058.48"},{"v":2016.8666666666663,"d":"2016.87"},{"v":1941.2833333333328,"d":"1941.28"},{"v":2175.6833333333334,"d":"2175.68"},{"v":2251.2666666666673,"d":"2251.27"},{"v":2292.8833333333337,"d":"2292.88"},2209.65,2092.45,33.58448]
[99,"ICICIBANK",410.25,{"v":413.7,"d":"413.70"},{"v":405.7,"d":"405.70"},401.15,393.15,418.25,426.25,{"v":430.8,"d":"430.80"},421.7,409.15,183.89104]
[100,"ICICIGI",1153.1,{"v":1161.3166666666666,"d":"1161.32"},{"v":1132.0833333333333,"d":"1132.08"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1081.8333333333333,"d":"1081.83"},{"v":1182.3333333333333,"d":"1182.33"},{"v":1211.5666666666668,"d":"1211.57"},{"v":1232.5833333333333,"d":"1232.58"},1190.55,1140.3,3.41774]
[101,"ICICIPRULI",375.1,381.45,363.65,{"v":352.2,"d":"352.20"},{"v":334.4,"d":"334.40"},{"v":392.9,"d":"392.90"},{"v":410.70000000000005,"d":"410.70"},422.15,399.25,370,16.06373]
[102,"IDBI",26.75,{"v":26.933333333333337,"d":"26.93"},{"v":26.416666666666675,"d":"26.42"},{"v":26.08333333333334,"d":"26.08"},{"v":25.566666666666677,"d":"25.57"},{"v":27.266666666666673,"d":"27.27"},{"v":27.78333333333334,"d":"27.78"},{"v":28.11666666666667,"d":"28.12"},27.45,26.6,35.63436]
[103,"IDFCFIRSTB",43.15,{"v":43.36666666666667,"d":"43.37"},{"v":42.38333333333333,"d":"42.38"},{"v":41.61666666666667,"d":"41.62"},{"v":40.63333333333333,"d":"40.63"},{"v":44.13333333333333,"d":"44.13"},{"v":45.11666666666667,"d":"45.12"},{"v":45.88333333333333,"d":"45.88"},44.35,42.6,113.14837]
[104,"ITC",246.3,{"v":248.1,"d":"248.10"},{"v":242.2,"d":"242.20"},{"v":238.1,"d":"238.10"},{"v":232.2,"d":"232.20"},{"v":252.2,"d":"252.20"},{"v":258.1,"d":"258.10"},{"v":262.2,"d":"262.20"},254,244,209.92894]
[105,"IBULHSGFIN",573.1,{"v":558.5500000000001,"d":"558.55"},{"v":519.5500000000002,"d":"519.55"},{"v":466.0000000000001,"d":"466.00"},{"v":427.0000000000002,"d":"427.00"},{"v":612.1000000000001,"d":"612.10"},{"v":651.0999999999999,"d":"651.10"},{"v":704.6500000000001,"d":"704.65"},597.55,505,335.70671]
[106,"IBVENTURES",204.45,{"v":206.4333333333333,"d":"206.43"},{"v":199.01666666666662,"d":"199.02"},{"v":193.58333333333331,"d":"193.58"},{"v":186.16666666666663,"d":"186.17"},{"v":211.86666666666662,"d":"211.87"},{"v":219.2833333333333,"d":"219.28"},{"v":224.7166666666666,"d":"224.72"},213.85,201,29.98271]
[107,"INDIANB",185,188.85,{"v":180.14999999999998,"d":"180.15"},{"v":175.29999999999998,"d":"175.30"},{"v":166.59999999999997,"d":"166.60"},{"v":193.7,"d":"193.70"},{"v":202.39999999999998,"d":"202.40"},207.25,197.55,184,6.26124]
[108,"INDHOTEL",136.4,{"v":136.93333333333337,"d":"136.93"},{"v":134.06666666666672,"d":"134.07"},{"v":131.73333333333335,"d":"131.73"},{"v":128.8666666666667,"d":"128.87"},{"v":139.26666666666674,"d":"139.27"},{"v":142.13333333333335,"d":"142.13"},{"v":144.46666666666675,"d":"144.47"},139.8,134.6,6.35596]
[109,"IOC",125.9,{"v":127.60000000000001,"d":"127.60"},{"v":123.35000000000002,"d":"123.35"},{"v":120.80000000000001,"d":"120.80"},{"v":116.55000000000003,"d":"116.55"},{"v":130.15000000000003,"d":"130.15"},{"v":134.39999999999998,"d":"134.40"},{"v":136.95000000000002,"d":"136.95"},131.85,125.05,125.46335]
[110,"IGL",309.25,{"v":310.31666666666666,"d":"310.32"},{"v":305.93333333333334,"d":"305.93"},{"v":302.6166666666667,"d":"302.62"},{"v":298.23333333333335,"d":"298.23"},{"v":313.6333333333333,"d":"313.63"},{"v":318.01666666666665,"d":"318.02"},{"v":321.3333333333333,"d":"321.33"},314.7,307,21.85527]
[111,"INDUSINDBK",1373.45,{"v":1380.9333333333334,"d":"1380.93"},{"v":1344.7166666666667,"d":"1344.72"},{"v":1315.9833333333333,"d":"1315.98"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1409.6666666666667,"d":"1409.67"},{"v":1445.8833333333334,"d":"1445.88"},{"v":1474.6166666666668,"d":"1474.62"},1417.15,1352.2,34.77027]
[112,"NAUKRI",2177.6,{"v":2180.766666666667,"d":"2180.77"},{"v":2139.5333333333338,"d":"2139.53"},{"v":2101.4666666666667,"d":"2101.47"},{"v":2060.2333333333336,"d":"2060.23"},{"v":2218.833333333334,"d":"2218.83"},{"v":2260.0666666666666,"d":"2260.07"},{"v":2298.133333333334,"d":"2298.13"},2222,2142.7,1.26107]
[113,"INFY",764.75,{"v":770.3000000000001,"d":"770.30"},{"v":754.6000000000001,"d":"754.60"},744.45,{"v":728.7500000000001,"d":"728.75"},{"v":780.4500000000002,"d":"780.45"},{"v":796.1500000000002,"d":"796.15"},{"v":806.3000000000002,"d":"806.30"},786,760.15,75.17099]
[114,"INDIGO",1507.15,{"v":1514.9833333333333,"d":"1514.98"},{"v":1490.1666666666667,"d":"1490.17"},{"v":1473.1833333333334,"d":"1473.18"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1531.9666666666667,"d":"1531.97"},{"v":1556.7833333333333,"d":"1556.78"},{"v":1573.7666666666667,"d":"1573.77"},1539.8,1498,8.58858]
[115,"JSWENERGY",67.9,{"v":68.56666666666668,"d":"68.57"},{"v":66.73333333333335,"d":"66.73"},{"v":65.56666666666668,"d":"65.57"},{"v":63.73333333333335,"d":"63.73"},{"v":69.73333333333335,"d":"69.73"},{"v":71.56666666666669,"d":"71.57"},{"v":72.73333333333335,"d":"72.73"},70.4,67.4,2.95655]
[116,"JSWSTEEL",220.15,220.35,216.25,212.35,208.25,224.25,{"v":228.34999999999997,"d":"228.35"},232.25,224.45,216.45,66.28569]
[117,"JINDALSTEL",94.8,{"v":96.98333333333333,"d":"96.98"},{"v":91.81666666666666,"d":"91.82"},{"v":88.83333333333333,"d":"88.83"},{"v":83.66666666666666,"d":"83.67"},{"v":99.96666666666667,"d":"99.97"},{"v":105.13333333333333,"d":"105.13"},{"v":108.11666666666667,"d":"108.12"},102.15,94,263.8251]
[118,"JUBLFOOD",1143.75,1153.25,{"v":1118.5,"d":"1118.50"},1093.25,{"v":1058.5,"d":"1058.50"},{"v":1178.5,"d":"1178.50"},1213.25,{"v":1238.5,"d":"1238.50"},1188,1128,8.1261]
[119,"JUBILANT",438.4,{"v":437.15000000000003,"d":"437.15"},{"v":426.50000000000006,"d":"426.50"},{"v":414.6,"d":"414.60"},{"v":403.95000000000005,"d":"403.95"},{"v":449.05000000000007,"d":"449.05"},{"v":459.70000000000005,"d":"459.70"},{"v":471.6000000000001,"d":"471.60"},447.8,425.25,2.74266]
[120,"KOTAKBANK",1511.4,{"v":1516.8833333333332,"d":"1516.88"},{"v":1499.7666666666664,"d":"1499.77"},{"v":1488.1333333333332,"d":"1488.13"},{"v":1471.0166666666664,"d":"1471.02"},{"v":1528.5166666666664,"d":"1528.52"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1557.2666666666664,"d":"1557.27"},1534,1505.25,27.65975]
[121,"L&TFH",100.8,{"v":102.11666666666666,"d":"102.12"},{"v":98.88333333333333,"d":"98.88"},{"v":96.96666666666667,"d":"96.97"},{"v":93.73333333333333,"d":"93.73"},{"v":104.03333333333332,"d":"104.03"},{"v":107.26666666666664,"d":"107.27"},{"v":109.18333333333331,"d":"109.18"},105.35,100.2,67.69449]
[122,"LTTS",1596.55,{"v":1594.3,"d":"1594.30"},1582.25,1567.95,{"v":1555.9,"d":"1555.90"},{"v":1608.6,"d":"1608.60"},{"v":1620.6499999999996,"d":"1620.65"},{"v":1634.9499999999998,"d":"1634.95"},1606.35,1580,0.42494]
[123,"LICHSGFIN",484.65,{"v":489.8666666666666,"d":"489.87"},{"v":475.78333333333325,"d":"475.78"},{"v":466.91666666666663,"d":"466.92"},{"v":452.83333333333326,"d":"452.83"},{"v":498.73333333333323,"d":"498.73"},{"v":512.8166666666666,"d":"512.82"},{"v":521.6833333333332,"d":"521.68"},503.95,481,11.39273]
[124,"LTI",1583.65,{"v":1598.0333333333335,"d":"1598.03"},{"v":1553.666666666667,"d":"1553.67"},{"v":1523.6833333333334,"d":"1523.68"},{"v":1479.3166666666668,"d":"1479.32"},{"v":1628.016666666667,"d":"1628.02"},{"v":1672.3833333333334,"d":"1672.38"},{"v":1702.3666666666672,"d":"1702.37"},1642.4,1568.05,0.744]
[125,"LT",1313.25,{"v":1330.0833333333333,"d":"1330.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1353.1666666666665,"d":"1353.17"},{"v":1393.083333333333,"d":"1393.08"},{"v":1416.1666666666665,"d":"1416.17"},1370,1307,31.35817]
[126,"LUPIN",748.25,{"v":752.0833333333334,"d":"752.08"},{"v":742.1666666666667,"d":"742.17"},{"v":736.0833333333334,"d":"736.08"},{"v":726.1666666666667,"d":"726.17"},{"v":758.1666666666667,"d":"758.17"},{"v":768.0833333333335,"d":"768.08"},{"v":774.1666666666667,"d":"774.17"},762,746,11.88441]
[127,"MRF",56736.75,{"v":56712.916666666664,"d":"56712.92"},{"v":56034.93333333333,"d":"56034.93"},{"v":55333.11666666666,"d":"55333.12"},{"v":54655.133333333324,"d":"54655.13"},{"v":57414.73333333333,"d":"57414.73"},{"v":58092.71666666667,"d":"58092.72"},{"v":58794.53333333333,"d":"58794.53"},57390.9,56011.1,0.07241]
[128,"MGL",785.9,{"v":794.8833333333333,"d":"794.88"},{"v":773.1666666666666,"d":"773.17"},{"v":760.4333333333333,"d":"760.43"},{"v":738.7166666666666,"d":"738.72"},{"v":807.6166666666667,"d":"807.62"},{"v":829.3333333333334,"d":"829.33"},{"v":842.0666666666667,"d":"842.07"},816.6,782.15,12.42242]
[129,"M&MFIN",298.65,{"v":304.56666666666666,"d":"304.57"},{"v":289.43333333333334,"d":"289.43"},{"v":280.2166666666667,"d":"280.22"},{"v":265.08333333333337,"d":"265.08"},{"v":313.7833333333333,"d":"313.78"},{"v":328.91666666666663,"d":"328.92"},{"v":338.13333333333327,"d":"338.13"},319.7,295.35,14.61509]
[130,"M&M",512.4,{"v":522.5500000000001,"d":"522.55"},{"v":500.10000000000014,"d":"500.10"},{"v":487.80000000000007,"d":"487.80"},{"v":465.35000000000014,"d":"465.35"},{"v":534.8500000000001,"d":"534.85"},{"v":557.3000000000002,"d":"557.30"},{"v":569.6000000000001,"d":"569.60"},545,510.25,36.1894]
[131,"MANAPPURAM",116.25,{"v":118.98333333333333,"d":"118.98"},{"v":112.61666666666667,"d":"112.62"},{"v":108.98333333333333,"d":"108.98"},{"v":102.61666666666667,"d":"102.62"},{"v":122.61666666666667,"d":"122.62"},{"v":128.98333333333332,"d":"128.98"},{"v":132.61666666666667,"d":"132.62"},125.35,115.35,55.87254]
[132,"MRPL",50.55,{"v":51.06666666666666,"d":"51.07"},{"v":49.83333333333333,"d":"49.83"},{"v":49.11666666666667,"d":"49.12"},{"v":47.88333333333333,"d":"47.88"},{"v":51.783333333333324,"d":"51.78"},{"v":53.01666666666666,"d":"53.02"},{"v":53.73333333333332,"d":"53.73"},52.3,50.35,2.3079]
[133,"MARICO",392.55,{"v":392.7166666666667,"d":"392.72"},{"v":389.9333333333334,"d":"389.93"},{"v":387.3166666666667,"d":"387.32"},{"v":384.5333333333334,"d":"384.53"},{"v":395.33333333333337,"d":"395.33"},{"v":398.1166666666667,"d":"398.12"},{"v":400.73333333333335,"d":"400.73"},395.5,390.1,37.30684]
[134,"MARUTI",5815.45,{"v":5910,"d":"5910.00"},{"v":5697,"d":"5697.00"},5578.55,5365.55,6028.45,6241.45,{"v":6359.9,"d":"6359.90"},6123,5791.55,9.09354]
[135,"MFSL",396,{"v":398.3666666666666,"d":"398.37"},{"v":390.78333333333325,"d":"390.78"},{"v":385.5666666666666,"d":"385.57"},{"v":377.98333333333323,"d":"377.98"},{"v":403.58333333333326,"d":"403.58"},{"v":411.16666666666663,"d":"411.17"},{"v":416.38333333333327,"d":"416.38"},405.95,393.15,4.25103]
[136,"MINDTREE",721.45,{"v":730.7833333333333,"d":"730.78"},{"v":706.5666666666666,"d":"706.57"},{"v":691.6833333333333,"d":"691.68"},{"v":667.4666666666666,"d":"667.47"},{"v":745.6666666666666,"d":"745.67"},{"v":769.8833333333333,"d":"769.88"},{"v":784.7666666666667,"d":"784.77"},755,715.9,9.66776]
[137,"MOTHERSUMI",97.3,{"v":100.16666666666667,"d":"100.17"},{"v":93.33333333333334,"d":"93.33"},{"v":89.36666666666667,"d":"89.37"},{"v":82.53333333333335,"d":"82.53"},{"v":104.13333333333334,"d":"104.13"},{"v":110.96666666666668,"d":"110.97"},{"v":114.93333333333334,"d":"114.93"},107,96.2,246.86592]
[138,"MPHASIS",962,{"v":953.5500000000001,"d":"953.55"},{"v":939.1000000000001,"d":"939.10"},{"v":916.2,"d":"916.20"},{"v":901.7500000000001,"d":"901.75"},{"v":976.4500000000002,"d":"976.45"},{"v":990.9000000000002,"d":"990.90"},{"v":1013.8000000000002,"d":"1013.80"},968,930.65,1.00042]
[139,"MUTHOOTFIN",599.95,{"v":613.1333333333333,"d":"613.13"},{"v":579.2666666666667,"d":"579.27"},{"v":558.5833333333334,"d":"558.58"},{"v":524.7166666666667,"d":"524.72"},{"v":633.8166666666666,"d":"633.82"},{"v":667.6833333333332,"d":"667.68"},{"v":688.3666666666666,"d":"688.37"},647,592.45,22.54196]
[140,"NATCOPHARM",547.95,{"v":545.1666666666666,"d":"545.17"},{"v":538.3333333333333,"d":"538.33"},{"v":528.7166666666666,"d":"528.72"},{"v":521.8833333333332,"d":"521.88"},{"v":554.7833333333333,"d":"554.78"},{"v":561.6166666666666,"d":"561.62"},{"v":571.2333333333333,"d":"571.23"},552,535.55,1.4646]
[141,"NBCC",34.4,34.85,{"v":33.7,"d":"33.70"},{"v":33,"d":"33.00"},31.85,{"v":35.550000000000004,"d":"35.55"},{"v":36.699999999999996,"d":"36.70"},{"v":37.400000000000006,"d":"37.40"},36,34.15,190.32352]
[142,"NHPC",22.5,{"v":22.566666666666666,"d":"22.57"},{"v":22.233333333333334,"d":"22.23"},{"v":21.96666666666667,"d":"21.97"},{"v":21.633333333333336,"d":"21.63"},{"v":22.833333333333332,"d":"22.83"},{"v":23.166666666666668,"d":"23.17"},{"v":23.43333333333333,"d":"23.43"},22.9,22.3,26.18053]
[143,"NMDC",101.2,{"v":102.2,"d":"102.20"},99.45,{"v":97.7,"d":"97.70"},94.95,103.95,{"v":106.7,"d":"106.70"},108.45,104.95,100.45,42.30832]
[144,"NTPC",117.15,{"v":118.3,"d":"118.30"},{"v":113.6,"d":"113.60"},110.05,105.35,121.85,{"v":126.55000000000001,"d":"126.55"},{"v":130.1,"d":"130.10"},123,114.75,259.54194]
[145,"NATIONALUM",42.9,{"v":43.03333333333333,"d":"43.03"},{"v":42.36666666666666,"d":"42.37"},{"v":41.83333333333333,"d":"41.83"},{"v":41.16666666666666,"d":"41.17"},{"v":43.56666666666666,"d":"43.57"},{"v":44.233333333333334,"d":"44.23"},{"v":44.766666666666666,"d":"44.77"},43.7,42.5,70.79837]
[146,"OBEROIRLTY",536.25,540.35,{"v":526.7,"d":"526.70"},517.15,{"v":503.5,"d":"503.50"},{"v":549.9000000000001,"d":"549.90"},563.55,{"v":573.1000000000001,"d":"573.10"},554,530.8,0.8969]
[147,"ONGC",127.75,{"v":128.91666666666666,"d":"128.92"},{"v":124.33333333333331,"d":"124.33"},{"v":120.91666666666666,"d":"120.92"},{"v":116.33333333333331,"d":"116.33"},{"v":132.33333333333331,"d":"132.33"},{"v":136.91666666666663,"d":"136.92"},{"v":140.33333333333331,"d":"140.33"},133.5,125.5,129.44927]
[148,"OIL",148.2,{"v":150.1,"d":"150.10"},{"v":145.1,"d":"145.10"},{"v":142,"d":"142.00"},{"v":137,"d":"137.00"},{"v":153.2,"d":"153.20"},{"v":158.2,"d":"158.20"},{"v":161.29999999999998,"d":"161.30"},155.1,147,20.03933]
[149,"OFSS",3064.3,{"v":3090.866666666667,"d":"3090.87"},{"v":3013.4333333333334,"d":"3013.43"},{"v":2962.5666666666666,"d":"2962.57"},{"v":2885.133333333333,"d":"2885.13"},{"v":3141.7333333333336,"d":"3141.73"},{"v":3219.166666666667,"d":"3219.17"},{"v":3270.0333333333338,"d":"3270.03"},3168.3,3040,0.29637]
[150,"PIIND",1116.65,{"v":1120.1166666666668,"d":"1120.12"},{"v":1110.5333333333335,"d":"1110.53"},{"v":1104.4166666666667,"d":"1104.42"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1126.2333333333336,"d":"1126.23"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1141.9333333333336,"d":"1141.93"},1129.7,1114,1.53255]
[151,"PNBHOUSING",709.4,{"v":713.5,"d":"713.50"},{"v":697,"d":"697.00"},{"v":684.6,"d":"684.60"},{"v":668.1,"d":"668.10"},{"v":725.9,"d":"725.90"},{"v":742.4,"d":"742.40"},{"v":754.8,"d":"754.80"},730,701.1,1.13294]
[152,"PAGEIND",17990.4,{"v":18050.966666666667,"d":"18050.97"},{"v":17472.433333333334,"d":"17472.43"},{"v":16954.466666666667,"d":"16954.47"},{"v":16375.933333333334,"d":"16375.93"},{"v":18568.933333333334,"d":"18568.93"},{"v":19147.466666666667,"d":"19147.47"},{"v":19665.433333333334,"d":"19665.43"},18629.5,17533,0.38907]
[153,"PETRONET",240.3,239.75,{"v":237.8,"d":"237.80"},{"v":235.3,"d":"235.30"},{"v":233.35000000000002,"d":"233.35"},242.25,{"v":244.2,"d":"244.20"},{"v":246.7,"d":"246.70"},241.7,237.25,21.44047]
[154,"PFIZER",3064.4,{"v":3035.366666666667,"d":"3035.37"},{"v":2975.0833333333335,"d":"2975.08"},{"v":2885.766666666667,"d":"2885.77"},{"v":2825.4833333333336,"d":"2825.48"},{"v":3124.6833333333334,"d":"3124.68"},{"v":3184.9666666666662,"d":"3184.97"},{"v":3274.2833333333333,"d":"3274.28"},3095.65,2946.05,0.30309]
[155,"PIDILITIND",1344.1,{"v":1350.8,"d":"1350.80"},{"v":1330.6,"d":"1330.60"},{"v":1317.1,"d":"1317.10"},{"v":1296.8999999999999,"d":"1296.90"},{"v":1364.3,"d":"1364.30"},{"v":1384.5000000000002,"d":"1384.50"},{"v":1398,"d":"1398.00"},1371,1337.3,7.33999]
[156,"PEL",1723.9,{"v":1747.3,"d":"1747.30"},{"v":1690.6,"d":"1690.60"},{"v":1657.3,"d":"1657.30"},{"v":1600.6,"d":"1600.60"},{"v":1780.6,"d":"1780.60"},{"v":1837.3000000000002,"d":"1837.30"},{"v":1870.6,"d":"1870.60"},1804,1714,10.09863]
[157,"PFC",104.05,{"v":105.8,"d":"105.80"},{"v":101.5,"d":"101.50"},98.95,94.65,108.35,{"v":112.64999999999998,"d":"112.65"},{"v":115.19999999999999,"d":"115.20"},110.1,103.25,79.82804]
[158,"POWERGRID",202,{"v":201.38333333333333,"d":"201.38"},{"v":197.36666666666665,"d":"197.37"},{"v":192.73333333333332,"d":"192.73"},{"v":188.71666666666664,"d":"188.72"},{"v":206.01666666666665,"d":"206.02"},{"v":210.0333333333333,"d":"210.03"},{"v":214.66666666666666,"d":"214.67"},205.4,196.75,42.51427]
[159,"PRESTIGE",282.9,284.05,{"v":279.95000000000005,"d":"279.95"},{"v":277.00000000000006,"d":"277.00"},{"v":272.9000000000001,"d":"272.90"},{"v":287,"d":"287.00"},{"v":291.1,"d":"291.10"},{"v":294.04999999999995,"d":"294.05"},288.15,281.1,0.35079]
[160,"PGHH",10293.2,{"v":10307.733333333334,"d":"10307.73"},{"v":10215.466666666667,"d":"10215.47"},{"v":10137.733333333334,"d":"10137.73"},{"v":10045.466666666667,"d":"10045.47"},{"v":10385.466666666667,"d":"10385.47"},{"v":10477.733333333334,"d":"10477.73"},{"v":10555.466666666667,"d":"10555.47"},10400,10230,0.02368]
[161,"PNB",65.35,{"v":65.98333333333333,"d":"65.98"},{"v":64.41666666666667,"d":"64.42"},{"v":63.483333333333334,"d":"63.48"},{"v":61.91666666666667,"d":"61.92"},{"v":66.91666666666667,"d":"66.92"},{"v":68.48333333333333,"d":"68.48"},{"v":69.41666666666667,"d":"69.42"},67.55,65.05,174.05138]
[162,"QUESS",458.55,{"v":463.0333333333333,"d":"463.03"},{"v":451.0666666666666,"d":"451.07"},{"v":443.5833333333333,"d":"443.58"},{"v":431.6166666666666,"d":"431.62"},{"v":470.5166666666666,"d":"470.52"},{"v":482.4833333333333,"d":"482.48"},{"v":489.9666666666666,"d":"489.97"},475,455.55,1.02489]
[163,"RBLBANK",371.15,{"v":376.01666666666665,"d":"376.02"},{"v":362.5833333333333,"d":"362.58"},{"v":354.01666666666665,"d":"354.02"},{"v":340.5833333333333,"d":"340.58"},{"v":384.5833333333333,"d":"384.58"},{"v":398.0166666666667,"d":"398.02"},{"v":406.5833333333333,"d":"406.58"},389.45,367.45,46.41256]
[164,"RECLTD",140.8,142.25,{"v":138.5,"d":"138.50"},{"v":136.2,"d":"136.20"},132.45,144.55,{"v":148.3,"d":"148.30"},{"v":150.60000000000002,"d":"150.60"},146,139.95,54.68612]
[165,"RAJESHEXPO",698.7,{"v":694.9,"d":"694.90"},{"v":689.3499999999999,"d":"689.35"},{"v":679.9999999999999,"d":"680.00"},{"v":674.4499999999998,"d":"674.45"},704.25,{"v":709.8,"d":"709.80"},{"v":719.1500000000001,"d":"719.15"},700.45,685.55,2.15615]
[166,"RELCAPITAL",45.95,{"v":47.31666666666666,"d":"47.32"},{"v":43.48333333333333,"d":"43.48"},{"v":41.016666666666666,"d":"41.02"},{"v":37.18333333333333,"d":"37.18"},{"v":49.783333333333324,"d":"49.78"},{"v":53.61666666666667,"d":"53.62"},{"v":56.08333333333332,"d":"56.08"},51.15,44.85,202.14744]
[167,"RELIANCE",1274.75,{"v":1267.8500000000001,"d":"1267.85"},{"v":1232.9000000000003,"d":"1232.90"},{"v":1191.0500000000002,"d":"1191.05"},{"v":1156.1000000000004,"d":"1156.10"},{"v":1309.7000000000003,"d":"1309.70"},1344.65,{"v":1386.5000000000002,"d":"1386.50"},1302.8,1226,479.23444]
[168,"RELINFRA",45.05,{"v":45.96666666666667,"d":"45.97"},{"v":43.43333333333334,"d":"43.43"},{"v":41.81666666666667,"d":"41.82"},{"v":39.28333333333334,"d":"39.28"},{"v":47.583333333333336,"d":"47.58"},{"v":50.11666666666667,"d":"50.12"},{"v":51.733333333333334,"d":"51.73"},48.5,44.35,203.79086]
[169,"RPOWER",3.6,{"v":3.6666666666666665,"d":"3.67"},{"v":3.483333333333333,"d":"3.48"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.783333333333333,"d":"3.78"},{"v":3.966666666666667,"d":"3.97"},{"v":4.083333333333334,"d":"4.08"},3.85,3.55,95.19025]
[170,"SBILIFE",771.25,{"v":778.2166666666667,"d":"778.22"},{"v":754.7333333333333,"d":"754.73"},{"v":738.2166666666667,"d":"738.22"},{"v":714.7333333333333,"d":"714.73"},{"v":794.7333333333333,"d":"794.73"},{"v":818.2166666666667,"d":"818.22"},{"v":834.7333333333333,"d":"834.73"},801.7,761.7,4.32634]
[171,"SRF",2831.25,{"v":2847.0333333333333,"d":"2847.03"},{"v":2787.0666666666666,"d":"2787.07"},{"v":2742.883333333333,"d":"2742.88"},{"v":2682.9166666666665,"d":"2682.92"},{"v":2891.2166666666667,"d":"2891.22"},{"v":2951.183333333333,"d":"2951.18"},{"v":2995.366666666667,"d":"2995.37"},2907,2802.85,2.54696]
[172,"SHREECEM",19698.75,{"v":19726.066666666666,"d":"19726.07"},{"v":19374.13333333333,"d":"19374.13"},{"v":19049.516666666666,"d":"19049.52"},{"v":18697.583333333332,"d":"18697.58"},{"v":20050.68333333333,"d":"20050.68"},{"v":20402.616666666665,"d":"20402.62"},{"v":20727.23333333333,"d":"20727.23"},20078,19401.45,0.94885]
[173,"SRTRANSFIN",987.55,{"v":1005.4833333333332,"d":"1005.48"},{"v":962.1166666666666,"d":"962.12"},{"v":936.6833333333333,"d":"936.68"},{"v":893.3166666666666,"d":"893.32"},{"v":1030.9166666666665,"d":"1030.92"},{"v":1074.283333333333,"d":"1074.28"},{"v":1099.7166666666665,"d":"1099.72"},1048.85,980.05,10.7379]
[174,"SIEMENS",1142.05,1151.05,{"v":1127.6499999999999,"d":"1127.65"},1113.25,1089.85,{"v":1165.4499999999998,"d":"1165.45"},1188.85,{"v":1203.2499999999998,"d":"1203.25"},1174.45,1136.65,4.20232]
[175,"SBIN",283.35,{"v":285.8,"d":"285.80"},280.05,276.75,{"v":271,"d":"271.00"},{"v":289.1,"d":"289.10"},294.85,{"v":298.15000000000003,"d":"298.15"},291.55,282.5,242.31272]
[176,"SAIL",36.45,{"v":37.11666666666667,"d":"37.12"},{"v":35.13333333333333,"d":"35.13"},{"v":33.81666666666666,"d":"33.82"},{"v":31.83333333333333,"d":"31.83"},{"v":38.43333333333334,"d":"38.43"},{"v":40.41666666666667,"d":"40.42"},{"v":41.73333333333334,"d":"41.73"},39.1,35.8,536.09259]
[177,"STRTECH",139.5,{"v":140.91666666666666,"d":"140.92"},{"v":137.08333333333331,"d":"137.08"},{"v":134.66666666666666,"d":"134.67"},{"v":130.83333333333331,"d":"130.83"},{"v":143.33333333333331,"d":"143.33"},{"v":147.16666666666663,"d":"147.17"},{"v":149.58333333333331,"d":"149.58"},144.75,138.5,8.27069]
[178,"SPARC",160.85,{"v":159.23333333333335,"d":"159.23"},{"v":155.7166666666667,"d":"155.72"},{"v":150.58333333333334,"d":"150.58"},{"v":147.0666666666667,"d":"147.07"},{"v":164.3666666666667,"d":"164.37"},{"v":167.88333333333335,"d":"167.88"},{"v":173.0166666666667,"d":"173.02"},162.75,154.1,8.66986]
[179,"SUNPHARMA",439.25,{"v":434.8333333333333,"d":"434.83"},{"v":425.16666666666663,"d":"425.17"},{"v":411.0833333333333,"d":"411.08"},{"v":401.41666666666663,"d":"401.42"},{"v":448.91666666666663,"d":"448.92"},{"v":458.58333333333326,"d":"458.58"},{"v":472.66666666666663,"d":"472.67"},444.5,420.75,132.11835]
[180,"SUNTV",422.4,{"v":431.8666666666666,"d":"431.87"},{"v":408.83333333333326,"d":"408.83"},{"v":395.26666666666665,"d":"395.27"},{"v":372.2333333333333,"d":"372.23"},{"v":445.4333333333332,"d":"445.43"},{"v":468.46666666666664,"d":"468.47"},{"v":482.0333333333332,"d":"482.03"},454.9,418.3,30.75934]
[181,"SYNGENE",308.95,{"v":310.06666666666666,"d":"310.07"},{"v":305.8833333333333,"d":"305.88"},{"v":302.81666666666666,"d":"302.82"},{"v":298.6333333333333,"d":"298.63"},{"v":313.1333333333333,"d":"313.13"},{"v":317.3166666666666,"d":"317.32"},{"v":320.3833333333333,"d":"320.38"},314.25,307,0.21434]
[182,"TVSMOTOR",368.7,{"v":374.5833333333333,"d":"374.58"},{"v":359.6166666666666,"d":"359.62"},{"v":350.5333333333333,"d":"350.53"},{"v":335.5666666666666,"d":"335.57"},{"v":383.66666666666663,"d":"383.67"},{"v":398.6333333333333,"d":"398.63"},{"v":407.71666666666664,"d":"407.72"},389.55,365.5,14.51202]
[183,"TATACHEM",553.15,{"v":555.4333333333333,"d":"555.43"},{"v":540.7166666666666,"d":"540.72"},{"v":528.2833333333333,"d":"528.28"},{"v":513.5666666666666,"d":"513.57"},{"v":567.8666666666666,"d":"567.87"},{"v":582.5833333333333,"d":"582.58"},{"v":595.0166666666665,"d":"595.02"},570.15,543,12.69481]
[184,"TCS",2199.45,{"v":2213.3333333333335,"d":"2213.33"},{"v":2180.416666666667,"d":"2180.42"},{"v":2161.3833333333337,"d":"2161.38"},{"v":2128.466666666667,"d":"2128.47"},{"v":2232.366666666667,"d":"2232.37"},{"v":2265.2833333333338,"d":"2265.28"},{"v":2284.3166666666666,"d":"2284.32"},2246.25,2194.3,16.47281]
[185,"TATAGLOBAL",263.6,{"v":264.5,"d":"264.50"},{"v":260.9,"d":"260.90"},{"v":258.2,"d":"258.20"},{"v":254.59999999999997,"d":"254.60"},{"v":267.2,"d":"267.20"},{"v":270.8,"d":"270.80"},{"v":273.5,"d":"273.50"},268.1,261.8,10.602]
[186,"TATAMTRDVR",57.7,{"v":58.46666666666667,"d":"58.47"},{"v":56.583333333333336,"d":"56.58"},{"v":55.46666666666667,"d":"55.47"},{"v":53.583333333333336,"d":"53.58"},{"v":59.583333333333336,"d":"59.58"},{"v":61.46666666666666,"d":"61.47"},{"v":62.583333333333336,"d":"62.58"},60.35,57.35,53.62144]
[187,"TATAMOTORS",121.95,{"v":123.08333333333333,"d":"123.08"},{"v":119.86666666666666,"d":"119.87"},{"v":117.78333333333333,"d":"117.78"},{"v":114.56666666666666,"d":"114.57"},{"v":125.16666666666666,"d":"125.17"},{"v":128.38333333333333,"d":"128.38"},{"v":130.46666666666664,"d":"130.47"},126.3,121,354.98118]
[188,"TATAPOWER",55.75,{"v":56.38333333333333,"d":"56.38"},{"v":54.766666666666666,"d":"54.77"},{"v":53.78333333333333,"d":"53.78"},{"v":52.166666666666664,"d":"52.17"},{"v":57.36666666666667,"d":"57.37"},{"v":58.98333333333333,"d":"58.98"},{"v":59.96666666666667,"d":"59.97"},58,55.4,96.98903]
[189,"TATASTEEL",348.7,{"v":353.8833333333334,"d":"353.88"},{"v":340.16666666666674,"d":"340.17"},{"v":331.6333333333334,"d":"331.63"},{"v":317.91666666666674,"d":"317.92"},{"v":362.41666666666674,"d":"362.42"},{"v":376.1333333333333,"d":"376.13"},{"v":384.66666666666674,"d":"384.67"},367.6,345.35,147.82051]
[190,"TECHM",639.15,{"v":645.8833333333333,"d":"645.88"},{"v":629.2666666666667,"d":"629.27"},{"v":619.3833333333333,"d":"619.38"},{"v":602.7666666666667,"d":"602.77"},{"v":655.7666666666667,"d":"655.77"},{"v":672.3833333333332,"d":"672.38"},{"v":682.2666666666667,"d":"682.27"},662.5,636,27.16622]
[191,"NIACL",114.35,{"v":115.41666666666667,"d":"115.42"},{"v":112.43333333333334,"d":"112.43"},{"v":110.51666666666667,"d":"110.52"},{"v":107.53333333333333,"d":"107.53"},{"v":117.33333333333334,"d":"117.33"},{"v":120.31666666666666,"d":"120.32"},{"v":122.23333333333335,"d":"122.23"},118.4,113.5,0.42972]
[192,"RAMCOCEM",732.7,{"v":742.1333333333333,"d":"742.13"},{"v":720.5666666666666,"d":"720.57"},{"v":708.4333333333333,"d":"708.43"},{"v":686.8666666666666,"d":"686.87"},{"v":754.2666666666667,"d":"754.27"},{"v":775.8333333333335,"d":"775.83"},{"v":787.9666666666667,"d":"787.97"},763.7,730,2.62435]
[193,"TITAN",1063.85,{"v":1069.4833333333333,"d":"1069.48"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1037.0833333333333,"d":"1037.08"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1101.8833333333337,"d":"1101.88"},{"v":1115.2666666666669,"d":"1115.27"},1088.5,1056.1,32.931]
[194,"TORNTPHARM",1653.95,{"v":1637.3500000000001,"d":"1637.35"},{"v":1611.6000000000004,"d":"1611.60"},{"v":1569.2500000000002,"d":"1569.25"},{"v":1543.5000000000005,"d":"1543.50"},{"v":1679.7000000000003,"d":"1679.70"},{"v":1705.4499999999998,"d":"1705.45"},{"v":1747.8000000000002,"d":"1747.80"},1663.1,1595,4.77303]
[195,"TORNTPOWER",285.1,{"v":287.7,"d":"287.70"},{"v":279.4,"d":"279.40"},{"v":273.7,"d":"273.70"},{"v":265.4,"d":"265.40"},{"v":293.4,"d":"293.40"},{"v":301.70000000000005,"d":"301.70"},{"v":307.4,"d":"307.40"},296,282,15.18073]
[196,"UPL",503.1,{"v":514.5666666666666,"d":"514.57"},{"v":486.3833333333332,"d":"486.38"},{"v":469.66666666666663,"d":"469.67"},{"v":441.48333333333323,"d":"441.48"},{"v":531.2833333333332,"d":"531.28"},{"v":559.4666666666666,"d":"559.47"},{"v":576.1833333333332,"d":"576.18"},542.75,497.85,41.93917]
[197,"ULTRACEMCO",4181.15,{"v":4209,"d":"4209.00"},{"v":4132.7,"d":"4132.70"},4084.25,4007.95,4257.45,{"v":4333.749999999999,"d":"4333.75"},{"v":4382.2,"d":"4382.20"},4285.3,4160.55,4.13182]
[198,"UNIONBANK",62.95,{"v":63.68333333333333,"d":"63.68"},{"v":61.86666666666666,"d":"61.87"},{"v":60.78333333333333,"d":"60.78"},{"v":58.96666666666666,"d":"58.97"},{"v":64.76666666666665,"d":"64.77"},{"v":66.58333333333334,"d":"66.58"},{"v":67.66666666666666,"d":"67.67"},65.5,62.6,69.34344]
[199,"UBL",1360.95,1364.75,{"v":1348.2,"d":"1348.20"},1335.45,{"v":1318.9,"d":"1318.90"},{"v":1377.5,"d":"1377.50"},{"v":1394.0500000000002,"d":"1394.05"},{"v":1406.8,"d":"1406.80"},1381.3,1352,2.41388]
[200,"MCDOWELL-N",583.7,590.75,{"v":571.5,"d":"571.50"},{"v":559.3,"d":"559.30"},540.05,602.95,{"v":622.2,"d":"622.20"},{"v":634.4000000000001,"d":"634.40"},610,578.55,29.47262]
[201,"VGUARD",225.2,226.35,223.85,{"v":222.5,"d":"222.50"},{"v":220,"d":"220.00"},{"v":227.7,"d":"227.70"},{"v":230.2,"d":"230.20"},{"v":231.54999999999998,"d":"231.55"},228.85,225,1.97793]
[202,"VARROC",433.3,{"v":437.1166666666666,"d":"437.12"},{"v":425.78333333333325,"d":"425.78"},{"v":418.26666666666665,"d":"418.27"},{"v":406.9333333333333,"d":"406.93"},{"v":444.6333333333332,"d":"444.63"},{"v":455.9666666666666,"d":"455.97"},{"v":463.4833333333332,"d":"463.48"},448.45,429.6,0.25273]
[203,"VEDL",139.75,{"v":139.7,"d":"139.70"},{"v":136.49999999999997,"d":"136.50"},{"v":133.24999999999997,"d":"133.25"},{"v":130.04999999999995,"d":"130.05"},142.95,{"v":146.15000000000003,"d":"146.15"},{"v":149.4,"d":"149.40"},142.9,136.45,120.52449]
[204,"IDEA",5,{"v":5.083333333333333,"d":"5.08"},{"v":4.716666666666666,"d":"4.72"},{"v":4.433333333333333,"d":"4.43"},{"v":4.0666666666666655,"d":"4.07"},{"v":5.366666666666666,"d":"5.37"},{"v":5.733333333333333,"d":"5.73"},{"v":6.016666666666667,"d":"6.02"},5.45,4.8,1698.08065]
[205,"VOLTAS",585.1,{"v":591.7333333333332,"d":"591.73"},{"v":572.4666666666665,"d":"572.47"},{"v":559.8333333333333,"d":"559.83"},{"v":540.5666666666665,"d":"540.57"},{"v":604.3666666666664,"d":"604.37"},{"v":623.6333333333331,"d":"623.63"},{"v":636.2666666666664,"d":"636.27"},611,579.1,10.50836]
[206,"WIPRO",258.5,{"v":260.46666666666664,"d":"260.47"},{"v":256.0333333333333,"d":"256.03"},{"v":253.56666666666666,"d":"253.57"},{"v":249.13333333333333,"d":"249.13"},{"v":262.9333333333333,"d":"262.93"},{"v":267.36666666666656,"d":"267.37"},{"v":269.83333333333326,"d":"269.83"},264.9,258,21.9045]
[207,"YESBANK",73.6,{"v":76.88333333333334,"d":"76.88"},{"v":69.56666666666668,"d":"69.57"},{"v":65.53333333333333,"d":"65.53"},{"v":58.21666666666667,"d":"58.22"},{"v":80.91666666666669,"d":"80.92"},{"v":88.23333333333335,"d":"88.23"},{"v":92.2666666666667,"d":"92.27"},84.2,72.85,2067.12601]
[208,"ZEEL",327.3,{"v":330.2,"d":"330.20"},{"v":322.9,"d":"322.90"},{"v":318.5,"d":"318.50"},{"v":311.2,"d":"311.20"},{"v":334.59999999999997,"d":"334.60"},{"v":341.90000000000003,"d":"341.90"},{"v":346.29999999999995,"d":"346.30"},337.5,325.8,80.77371]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21212.65,{"v":21170.5,"d":"21170.50"},{"v":20641.1,"d":"20641.10"},20069.55,{"v":19540.149999999998,"d":"19540.15"},21742.05,22271.45,{"v":22843,"d":"22843.00"},21699.9,20598.95,0.03471]
[2,"ABB",1379.1,{"v":1386.0333333333335,"d":"1386.03"},{"v":1365.066666666667,"d":"1365.07"},{"v":1351.0333333333335,"d":"1351.03"},{"v":1330.066666666667,"d":"1330.07"},{"v":1400.066666666667,"d":"1400.07"},{"v":1421.0333333333338,"d":"1421.03"},{"v":1435.066666666667,"d":"1435.07"},1407,1372,0.55372]
[3,"ACC",1547.1,{"v":1557.4166666666667,"d":"1557.42"},{"v":1528.0333333333335,"d":"1528.03"},{"v":1508.9666666666667,"d":"1508.97"},{"v":1479.5833333333335,"d":"1479.58"},{"v":1576.4833333333336,"d":"1576.48"},{"v":1605.8666666666668,"d":"1605.87"},{"v":1624.9333333333336,"d":"1624.93"},1586.8,1538.35,4.19671]
[4,"AIAENG",1649.95,{"v":1660.6000000000001,"d":"1660.60"},{"v":1630.6500000000003,"d":"1630.65"},{"v":1611.3500000000001,"d":"1611.35"},{"v":1581.4000000000003,"d":"1581.40"},{"v":1679.9000000000003,"d":"1679.90"},{"v":1709.8500000000001,"d":"1709.85"},{"v":1729.1500000000003,"d":"1729.15"},1690.55,1641.3,0.92488]
[5,"APLAPOLLO",1292.75,{"v":1304.0166666666667,"d":"1304.02"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1215.3166666666666,"d":"1215.32"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1342.7333333333333,"d":"1342.73"},{"v":1392.7166666666665,"d":"1392.72"},{"v":1431.4333333333334,"d":"1431.43"},1354,1265.3,0.30448]
[6,"AUBANK",685.2,{"v":687.2166666666667,"d":"687.22"},{"v":675.4833333333333,"d":"675.48"},{"v":665.7666666666667,"d":"665.77"},{"v":654.0333333333333,"d":"654.03"},{"v":696.9333333333334,"d":"696.93"},{"v":708.6666666666667,"d":"708.67"},{"v":718.3833333333334,"d":"718.38"},698.95,677.5,1.576]
[7,"AAVAS",1528.4,1529.05,1510.35,{"v":1492.3,"d":"1492.30"},{"v":1473.6,"d":"1473.60"},{"v":1547.1,"d":"1547.10"},{"v":1565.8000000000002,"d":"1565.80"},1583.85,1547.75,1511,0.3099]
[8,"ADANIGREEN",46.5,{"v":46.6,"d":"46.60"},{"v":45.800000000000004,"d":"45.80"},{"v":45.1,"d":"45.10"},{"v":44.300000000000004,"d":"44.30"},{"v":47.300000000000004,"d":"47.30"},{"v":48.1,"d":"48.10"},{"v":48.800000000000004,"d":"48.80"},47.4,45.9,3.93919]
[9,"ADANIPORTS",360.55,{"v":366.40000000000003,"d":"366.40"},{"v":353.25000000000006,"d":"353.25"},{"v":345.95000000000005,"d":"345.95"},{"v":332.80000000000007,"d":"332.80"},{"v":373.70000000000005,"d":"373.70"},386.85,{"v":394.15000000000003,"d":"394.15"},379.55,359.1,25.76776]
[10,"ADANIPOWER",58.5,{"v":59.31666666666666,"d":"59.32"},{"v":57.33333333333333,"d":"57.33"},{"v":56.166666666666664,"d":"56.17"},{"v":54.18333333333333,"d":"54.18"},{"v":60.48333333333333,"d":"60.48"},{"v":62.46666666666666,"d":"62.47"},{"v":63.633333333333326,"d":"63.63"},61.3,58.15,79.97922]
[11,"ADANITRANS",214.45,{"v":215.5,"d":"215.50"},{"v":212,"d":"212.00"},209.55,206.05,217.95,221.45,{"v":223.89999999999998,"d":"223.90"},219,213.05,0.36136]
[12,"ABCAPITAL",86.35,{"v":87.44999999999999,"d":"87.45"},{"v":84.59999999999998,"d":"84.60"},82.85,{"v":79.99999999999999,"d":"80.00"},{"v":89.19999999999997,"d":"89.20"},92.05,{"v":93.79999999999997,"d":"93.80"},90.3,85.7,10.23415]
[13,"ABFRL",201.1,203.35,197.85,{"v":194.6,"d":"194.60"},{"v":189.1,"d":"189.10"},{"v":206.6,"d":"206.60"},{"v":212.1,"d":"212.10"},215.35,208.85,200.1,5.57661]
[14,"ADVENZYMES",151.05,{"v":152.20000000000002,"d":"152.20"},{"v":148.95000000000005,"d":"148.95"},{"v":146.85000000000002,"d":"146.85"},{"v":143.60000000000005,"d":"143.60"},{"v":154.30000000000004,"d":"154.30"},{"v":157.54999999999998,"d":"157.55"},{"v":159.65000000000003,"d":"159.65"},155.45,150.1,0.19103]
[15,"AEGISCHEM",198.4,{"v":199.80000000000004,"d":"199.80"},{"v":195.6500000000001,"d":"195.65"},{"v":192.90000000000006,"d":"192.90"},{"v":188.7500000000001,"d":"188.75"},{"v":202.55000000000007,"d":"202.55"},{"v":206.7,"d":"206.70"},{"v":209.45000000000005,"d":"209.45"},203.95,197.05,0.83155]
[16,"AJANTPHARM",942.65,{"v":953.2666666666668,"d":"953.27"},{"v":910.6333333333336,"d":"910.63"},{"v":878.6166666666668,"d":"878.62"},{"v":835.9833333333336,"d":"835.98"},{"v":985.2833333333335,"d":"985.28"},{"v":1027.9166666666667,"d":"1027.92"},{"v":1059.9333333333334,"d":"1059.93"},995.9,921.25,3.76688]
[17,"AKZOINDIA",1716.75,1733.05,{"v":1686.1999999999998,"d":"1686.20"},{"v":1655.6499999999999,"d":"1655.65"},{"v":1608.7999999999997,"d":"1608.80"},{"v":1763.6,"d":"1763.60"},{"v":1810.4499999999998,"d":"1810.45"},{"v":1841,"d":"1841.00"},1779.9,1702.5,0.07769]
[18,"APLLTD",530.35,{"v":534.4499999999999,"d":"534.45"},{"v":520.8999999999999,"d":"520.90"},{"v":511.44999999999993,"d":"511.45"},{"v":497.89999999999986,"d":"497.90"},{"v":543.8999999999999,"d":"543.90"},{"v":557.4499999999998,"d":"557.45"},{"v":566.8999999999999,"d":"566.90"},548,525,0.18079]
[19,"ALKEM",1790.45,{"v":1782.4833333333333,"d":"1782.48"},{"v":1754.9666666666667,"d":"1754.97"},{"v":1719.4833333333333,"d":"1719.48"},{"v":1691.9666666666667,"d":"1691.97"},{"v":1817.9666666666667,"d":"1817.97"},{"v":1845.4833333333336,"d":"1845.48"},{"v":1880.9666666666667,"d":"1880.97"},1810,1747,0.26775]
[20,"ALBK",36.45,{"v":36.61666666666667,"d":"36.62"},{"v":36.03333333333333,"d":"36.03"},{"v":35.61666666666667,"d":"35.62"},{"v":35.03333333333333,"d":"35.03"},{"v":37.03333333333333,"d":"37.03"},{"v":37.61666666666666,"d":"37.62"},{"v":38.03333333333333,"d":"38.03"},37.2,36.2,7.07006]
[21,"ALLCARGO",94.55,{"v":95.23333333333333,"d":"95.23"},{"v":92.81666666666666,"d":"92.82"},{"v":91.08333333333333,"d":"91.08"},{"v":88.66666666666666,"d":"88.67"},{"v":96.96666666666667,"d":"96.97"},{"v":99.38333333333333,"d":"99.38"},{"v":101.11666666666667,"d":"101.12"},97.65,93.5,0.5983]
[22,"AMARAJABAT",627.1,{"v":630.3166666666667,"d":"630.32"},{"v":614.3333333333335,"d":"614.33"},{"v":601.5666666666667,"d":"601.57"},{"v":585.5833333333335,"d":"585.58"},{"v":643.0833333333335,"d":"643.08"},{"v":659.0666666666668,"d":"659.07"},{"v":671.8333333333335,"d":"671.83"},646.3,617.55,7.50881]
[23,"AMBUJACEM",208.4,{"v":209.7833333333333,"d":"209.78"},{"v":205.8166666666666,"d":"205.82"},{"v":203.2333333333333,"d":"203.23"},{"v":199.2666666666666,"d":"199.27"},{"v":212.36666666666662,"d":"212.37"},{"v":216.33333333333331,"d":"216.33"},{"v":218.91666666666663,"d":"218.92"},213.75,207.2,51.25593]
[24,"ANDHRABANK",19,{"v":19.283333333333335,"d":"19.28"},{"v":18.61666666666667,"d":"18.62"},{"v":18.233333333333334,"d":"18.23"},{"v":17.56666666666667,"d":"17.57"},{"v":19.66666666666667,"d":"19.67"},{"v":20.333333333333336,"d":"20.33"},{"v":20.716666666666672,"d":"20.72"},19.95,18.9,4.6677]
[25,"APOLLOHOSP",1322.5,{"v":1334.9833333333333,"d":"1334.98"},{"v":1299.4166666666667,"d":"1299.42"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1240.7666666666669,"d":"1240.77"},{"v":1358.0666666666666,"d":"1358.07"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1416.7166666666665,"d":"1416.72"},1370.55,1311.9,6.10748]
[26,"APOLLOTYRE",158.7,{"v":160.56666666666666,"d":"160.57"},{"v":156.13333333333333,"d":"156.13"},{"v":153.56666666666666,"d":"153.57"},{"v":149.13333333333333,"d":"149.13"},{"v":163.13333333333333,"d":"163.13"},{"v":167.56666666666666,"d":"167.57"},{"v":170.13333333333333,"d":"170.13"},165,158,30.38805]
[27,"ASHOKLEY",61.55,{"v":62.5,"d":"62.50"},{"v":60.349999999999994,"d":"60.35"},{"v":59.14999999999999,"d":"59.15"},{"v":56.999999999999986,"d":"57.00"},{"v":63.7,"d":"63.70"},{"v":65.85000000000001,"d":"65.85"},{"v":67.05000000000001,"d":"67.05"},64.65,61.3,229.99939]
[28,"ASHOKA",119.95,{"v":119.43333333333332,"d":"119.43"},{"v":116.86666666666665,"d":"116.87"},{"v":113.78333333333332,"d":"113.78"},{"v":111.21666666666664,"d":"111.22"},{"v":122.51666666666665,"d":"122.52"},{"v":125.08333333333334,"d":"125.08"},{"v":128.16666666666666,"d":"128.17"},122,116.35,1.2794]
[29,"ASIANPAINT",1573.35,1578.45,{"v":1562.9,"d":"1562.90"},1552.45,{"v":1536.9,"d":"1536.90"},{"v":1588.9,"d":"1588.90"},{"v":1604.4499999999998,"d":"1604.45"},{"v":1614.9,"d":"1614.90"},1594,1568,16.12748]
[30,"ASTERDM",122.1,{"v":121.81666666666666,"d":"121.82"},{"v":120.28333333333333,"d":"120.28"},{"v":118.46666666666667,"d":"118.47"},{"v":116.93333333333334,"d":"116.93"},{"v":123.63333333333333,"d":"123.63"},{"v":125.16666666666666,"d":"125.17"},{"v":126.98333333333332,"d":"126.98"},123.35,120,1.43464]
[31,"ASTRAZEN",1759.65,{"v":1797.8000000000002,"d":"1797.80"},{"v":1709.9000000000003,"d":"1709.90"},1660.15,{"v":1572.2500000000002,"d":"1572.25"},{"v":1847.5500000000004,"d":"1847.55"},1935.45,{"v":1985.2000000000005,"d":"1985.20"},1885.7,1748.05,0.24387]
[32,"ASTRAL",1205.5,{"v":1210.4166666666667,"d":"1210.42"},{"v":1197.2833333333335,"d":"1197.28"},{"v":1189.0666666666668,"d":"1189.07"},{"v":1175.9333333333336,"d":"1175.93"},{"v":1218.6333333333334,"d":"1218.63"},{"v":1231.7666666666667,"d":"1231.77"},{"v":1239.9833333333333,"d":"1239.98"},1223.55,1202.2,0.24817]
[33,"ATUL",3622.45,{"v":3638.7999999999997,"d":"3638.80"},{"v":3588.6499999999996,"d":"3588.65"},3554.85,{"v":3504.7,"d":"3504.70"},{"v":3672.5999999999995,"d":"3672.60"},3722.75,{"v":3756.5499999999993,"d":"3756.55"},3688.95,3605,0.15965]
[34,"AUROPHARMA",602.8,{"v":603.9,"d":"603.90"},{"v":590.1999999999999,"d":"590.20"},{"v":577.5999999999999,"d":"577.60"},{"v":563.8999999999999,"d":"563.90"},{"v":616.5,"d":"616.50"},{"v":630.2,"d":"630.20"},{"v":642.8000000000001,"d":"642.80"},617.6,591.3,44.94786]
[35,"AVANTIFEED",301.9,{"v":303.6333333333333,"d":"303.63"},{"v":298.26666666666665,"d":"298.27"},{"v":294.6333333333333,"d":"294.63"},{"v":289.26666666666665,"d":"289.27"},{"v":307.26666666666665,"d":"307.27"},{"v":312.6333333333333,"d":"312.63"},{"v":316.26666666666665,"d":"316.27"},309,300,1.52816]
[36,"DMART",1460.9,{"v":1465.7166666666665,"d":"1465.72"},{"v":1447.183333333333,"d":"1447.18"},{"v":1433.4666666666665,"d":"1433.47"},{"v":1414.933333333333,"d":"1414.93"},{"v":1479.433333333333,"d":"1479.43"},{"v":1497.9666666666662,"d":"1497.97"},{"v":1511.683333333333,"d":"1511.68"},1484.25,1452,8.02879]
[37,"AXISBANK",649.45,{"v":654.3833333333333,"d":"654.38"},{"v":640.0666666666666,"d":"640.07"},{"v":630.6833333333333,"d":"630.68"},{"v":616.3666666666666,"d":"616.37"},{"v":663.7666666666667,"d":"663.77"},{"v":678.0833333333335,"d":"678.08"},{"v":687.4666666666667,"d":"687.47"},668.7,645,73.89394]
[38,"BASF",1004.95,{"v":1019.2000000000002,"d":"1019.20"},{"v":981.9500000000003,"d":"981.95"},{"v":958.9500000000002,"d":"958.95"},{"v":921.7000000000003,"d":"921.70"},{"v":1042.2000000000003,"d":"1042.20"},1079.45,{"v":1102.4500000000003,"d":"1102.45"},1056.45,996.2,0.13703]
[39,"BEML",711.35,743.85,665.75,620.15,542.05,789.45,{"v":867.5500000000002,"d":"867.55"},{"v":913.1500000000001,"d":"913.15"},821.95,698.25,15.05702]
[40,"BSE",464.55,{"v":463.3666666666666,"d":"463.37"},{"v":457.1833333333332,"d":"457.18"},{"v":449.8166666666666,"d":"449.82"},{"v":443.6333333333332,"d":"443.63"},{"v":470.73333333333323,"d":"470.73"},{"v":476.91666666666663,"d":"476.92"},{"v":484.28333333333325,"d":"484.28"},469.55,456,1.03827]
[41,"BAJAJ-AUTO",2670.55,{"v":2685.3333333333335,"d":"2685.33"},{"v":2627.816666666667,"d":"2627.82"},{"v":2585.0833333333335,"d":"2585.08"},{"v":2527.566666666667,"d":"2527.57"},{"v":2728.066666666667,"d":"2728.07"},{"v":2785.5833333333335,"d":"2785.58"},{"v":2828.316666666667,"d":"2828.32"},2742.85,2642.6,7.06218]
[42,"BAJAJCON",259.8,{"v":260.23333333333335,"d":"260.23"},{"v":256.5166666666667,"d":"256.52"},{"v":253.23333333333335,"d":"253.23"},{"v":249.5166666666667,"d":"249.52"},{"v":263.5166666666667,"d":"263.52"},{"v":267.2333333333334,"d":"267.23"},{"v":270.5166666666667,"d":"270.52"},263.95,256.95,0.29682]
[43,"BAJAJELEC",380.2,{"v":381.73333333333335,"d":"381.73"},{"v":374.4666666666667,"d":"374.47"},{"v":368.73333333333335,"d":"368.73"},{"v":361.4666666666667,"d":"361.47"},{"v":387.4666666666667,"d":"387.47"},{"v":394.73333333333335,"d":"394.73"},{"v":400.4666666666667,"d":"400.47"},389,376,0.49139]
[44,"BAJFINANCE",3221.85,{"v":3284.6333333333337,"d":"3284.63"},{"v":3145.2666666666673,"d":"3145.27"},{"v":3068.683333333334,"d":"3068.68"},{"v":2929.3166666666675,"d":"2929.32"},{"v":3361.216666666667,"d":"3361.22"},{"v":3500.583333333333,"d":"3500.58"},{"v":3577.166666666667,"d":"3577.17"},3424,3208.05,19.00694]
[45,"BAJAJFINSV",7089.15,{"v":7233.400000000001,"d":"7233.40"},{"v":6921.800000000001,"d":"6921.80"},{"v":6754.450000000001,"d":"6754.45"},{"v":6442.850000000001,"d":"6442.85"},{"v":7400.750000000001,"d":"7400.75"},{"v":7712.350000000001,"d":"7712.35"},{"v":7879.700000000001,"d":"7879.70"},7545,7066.05,4.06528]
[46,"BAJAJHLDNG",3365.05,{"v":3389.5833333333335,"d":"3389.58"},{"v":3325.466666666667,"d":"3325.47"},{"v":3285.8833333333337,"d":"3285.88"},{"v":3221.7666666666673,"d":"3221.77"},{"v":3429.166666666667,"d":"3429.17"},{"v":3493.283333333333,"d":"3493.28"},{"v":3532.866666666667,"d":"3532.87"},3453.7,3350,0.15054]
[47,"BALKRISIND",749.35,746.65,{"v":731.4,"d":"731.40"},713.45,{"v":698.2,"d":"698.20"},{"v":764.5999999999999,"d":"764.60"},{"v":779.8499999999999,"d":"779.85"},{"v":797.7999999999998,"d":"797.80"},761.9,728.7,10.84235]
[48,"BALMLAWRIE",172.85,{"v":174.28333333333333,"d":"174.28"},{"v":170.56666666666666,"d":"170.57"},{"v":168.28333333333333,"d":"168.28"},{"v":164.56666666666666,"d":"164.57"},{"v":176.56666666666666,"d":"176.57"},{"v":180.2833333333333,"d":"180.28"},{"v":182.56666666666666,"d":"182.57"},178,172,0.65719]
[49,"BALRAMCHIN",110.25,{"v":112.53333333333335,"d":"112.53"},{"v":107.2666666666667,"d":"107.27"},{"v":104.28333333333335,"d":"104.28"},{"v":99.0166666666667,"d":"99.02"},{"v":115.5166666666667,"d":"115.52"},{"v":120.78333333333335,"d":"120.78"},{"v":123.7666666666667,"d":"123.77"},117.8,109.55,22.75502]
[50,"BANDHANBNK",494,{"v":496.2833333333333,"d":"496.28"},{"v":486.8666666666666,"d":"486.87"},{"v":479.7333333333333,"d":"479.73"},{"v":470.3166666666666,"d":"470.32"},{"v":503.41666666666663,"d":"503.42"},{"v":512.8333333333334,"d":"512.83"},{"v":519.9666666666667,"d":"519.97"},505.7,489.15,3.15301]
[51,"BANKBARODA",98.1,{"v":99.2,"d":"99.20"},{"v":96,"d":"96.00"},{"v":93.89999999999999,"d":"93.90"},{"v":90.69999999999999,"d":"90.70"},{"v":101.30000000000001,"d":"101.30"},{"v":104.50000000000003,"d":"104.50"},{"v":106.60000000000002,"d":"106.60"},102.4,97.1,223.74374]
[52,"BANKINDIA",66.7,{"v":67.41666666666667,"d":"67.42"},{"v":65.38333333333334,"d":"65.38"},{"v":64.06666666666666,"d":"64.07"},{"v":62.03333333333333,"d":"62.03"},{"v":68.73333333333335,"d":"68.73"},{"v":70.76666666666668,"d":"70.77"},{"v":72.08333333333336,"d":"72.08"},69.45,66.1,58.75135]
[53,"MAHABANK",12.05,{"v":12.1,"d":"12.10"},11.85,11.65,{"v":11.4,"d":"11.40"},{"v":12.299999999999999,"d":"12.30"},{"v":12.549999999999999,"d":"12.55"},{"v":12.749999999999998,"d":"12.75"},12.35,11.9,3.27722]
[54,"BATAINDIA",1432.8,{"v":1436.9833333333336,"d":"1436.98"},{"v":1415.9666666666672,"d":"1415.97"},{"v":1399.1333333333337,"d":"1399.13"},{"v":1378.1166666666672,"d":"1378.12"},{"v":1453.816666666667,"d":"1453.82"},{"v":1474.8333333333335,"d":"1474.83"},{"v":1491.666666666667,"d":"1491.67"},1458,1420.15,9.58382]
[55,"BERGEPAINT",363.55,{"v":361.4666666666667,"d":"361.47"},{"v":357.9333333333334,"d":"357.93"},{"v":352.3166666666667,"d":"352.32"},{"v":348.7833333333334,"d":"348.78"},{"v":367.08333333333337,"d":"367.08"},{"v":370.6166666666667,"d":"370.62"},{"v":376.23333333333335,"d":"376.23"},365,355.85,15.41929]
[56,"BDL",291.85,{"v":292.8833333333333,"d":"292.88"},{"v":284.81666666666666,"d":"284.82"},{"v":277.78333333333336,"d":"277.78"},{"v":269.7166666666667,"d":"269.72"},{"v":299.91666666666663,"d":"299.92"},{"v":307.98333333333323,"d":"307.98"},{"v":315.0166666666666,"d":"315.02"},300.95,285.85,0.41398]
[57,"BEL",94.25,{"v":95.36666666666667,"d":"95.37"},{"v":92.28333333333335,"d":"92.28"},{"v":90.31666666666668,"d":"90.32"},{"v":87.23333333333335,"d":"87.23"},{"v":97.33333333333334,"d":"97.33"},{"v":100.41666666666666,"d":"100.42"},{"v":102.38333333333334,"d":"102.38"},98.45,93.4,74.3925]
[58,"BHARATFORG",400.5,{"v":409.7166666666667,"d":"409.72"},{"v":388.8833333333334,"d":"388.88"},{"v":377.2666666666667,"d":"377.27"},{"v":356.4333333333334,"d":"356.43"},{"v":421.33333333333337,"d":"421.33"},{"v":442.16666666666663,"d":"442.17"},{"v":453.78333333333336,"d":"453.78"},430.55,398.1,33.40232]
[59,"BHEL",50.55,{"v":52.48333333333333,"d":"52.48"},{"v":48.466666666666654,"d":"48.47"},{"v":46.383333333333326,"d":"46.38"},{"v":42.36666666666665,"d":"42.37"},{"v":54.566666666666656,"d":"54.57"},{"v":58.58333333333332,"d":"58.58"},{"v":60.66666666666666,"d":"60.67"},56.5,50.4,441.4772]
[60,"BPCL",343.1,{"v":347.65000000000003,"d":"347.65"},{"v":337.45000000000005,"d":"337.45"},{"v":331.8,"d":"331.80"},{"v":321.6,"d":"321.60"},{"v":353.30000000000007,"d":"353.30"},{"v":363.5,"d":"363.50"},{"v":369.1500000000001,"d":"369.15"},357.85,342,55.26502]
[61,"BHARTIARTL",351.65,{"v":354.26666666666665,"d":"354.27"},{"v":343.5333333333333,"d":"343.53"},{"v":335.41666666666663,"d":"335.42"},{"v":324.6833333333333,"d":"324.68"},{"v":362.3833333333333,"d":"362.38"},{"v":373.1166666666667,"d":"373.12"},{"v":381.23333333333335,"d":"381.23"},365,346.15,140.28958]
[62,"INFRATEL",246.65,{"v":247.9666666666667,"d":"247.97"},{"v":242.4833333333334,"d":"242.48"},{"v":238.31666666666672,"d":"238.32"},{"v":232.83333333333343,"d":"232.83"},{"v":252.13333333333338,"d":"252.13"},{"v":257.6166666666667,"d":"257.62"},{"v":261.78333333333336,"d":"261.78"},253.45,243.8,31.8722]
[63,"BIOCON",224.05,{"v":226.36666666666667,"d":"226.37"},{"v":220.48333333333335,"d":"220.48"},{"v":216.91666666666669,"d":"216.92"},{"v":211.03333333333336,"d":"211.03"},{"v":229.93333333333334,"d":"229.93"},{"v":235.81666666666666,"d":"235.82"},{"v":239.38333333333333,"d":"239.38"},232.25,222.8,21.19261]
[64,"BIRLACORPN",576.35,{"v":581.8166666666667,"d":"581.82"},{"v":564.5333333333334,"d":"564.53"},{"v":552.7166666666667,"d":"552.72"},{"v":535.4333333333334,"d":"535.43"},{"v":593.6333333333334,"d":"593.63"},{"v":610.9166666666667,"d":"610.92"},{"v":622.7333333333335,"d":"622.73"},599.1,570,0.21983]
[65,"BLISSGVS",95.55,{"v":96.51666666666667,"d":"96.52"},{"v":94.03333333333333,"d":"94.03"},{"v":92.51666666666667,"d":"92.52"},{"v":90.03333333333333,"d":"90.03"},{"v":98.03333333333333,"d":"98.03"},{"v":100.51666666666665,"d":"100.52"},{"v":102.03333333333333,"d":"102.03"},99,95,0.83589]
[66,"BLUEDART",2257.75,{"v":2275.6666666666665,"d":"2275.67"},{"v":2232.083333333333,"d":"2232.08"},{"v":2206.4166666666665,"d":"2206.42"},{"v":2162.833333333333,"d":"2162.83"},{"v":2301.333333333333,"d":"2301.33"},{"v":2344.916666666666,"d":"2344.92"},{"v":2370.583333333333,"d":"2370.58"},2319.25,2250,0.01613]
[67,"BLUESTARCO",714.9,{"v":714.8666666666667,"d":"714.87"},{"v":699.8333333333334,"d":"699.83"},{"v":684.7666666666667,"d":"684.77"},{"v":669.7333333333333,"d":"669.73"},{"v":729.9333333333334,"d":"729.93"},{"v":744.9666666666667,"d":"744.97"},{"v":760.0333333333334,"d":"760.03"},729.9,699.8,0.92367]
[68,"BBTC",783.2,{"v":793.7666666666668,"d":"793.77"},{"v":763.4333333333335,"d":"763.43"},{"v":743.6666666666667,"d":"743.67"},{"v":713.3333333333335,"d":"713.33"},{"v":813.5333333333335,"d":"813.53"},{"v":843.8666666666668,"d":"843.87"},{"v":863.6333333333336,"d":"863.63"},824.1,774,0.59898]
[69,"BOMDYEING",71.25,{"v":71.71666666666667,"d":"71.72"},{"v":70.03333333333333,"d":"70.03"},{"v":68.81666666666666,"d":"68.82"},{"v":67.13333333333333,"d":"67.13"},{"v":72.93333333333334,"d":"72.93"},{"v":74.61666666666667,"d":"74.62"},{"v":75.83333333333334,"d":"75.83"},73.4,70.5,6.96587]
[70,"BOSCHLTD",13530.1,{"v":13798.466666666665,"d":"13798.47"},{"v":13112.43333333333,"d":"13112.43"},{"v":12694.766666666665,"d":"12694.77"},{"v":12008.73333333333,"d":"12008.73"},{"v":14216.133333333331,"d":"14216.13"},{"v":14902.166666666668,"d":"14902.17"},{"v":15319.833333333332,"d":"15319.83"},14484.5,13380.8,0.32902]
[71,"BRIGADE",265.15,{"v":265.48333333333335,"d":"265.48"},{"v":262.2166666666667,"d":"262.22"},{"v":259.28333333333336,"d":"259.28"},{"v":256.0166666666667,"d":"256.02"},{"v":268.4166666666667,"d":"268.42"},{"v":271.68333333333334,"d":"271.68"},{"v":274.6166666666667,"d":"274.62"},268.75,262.55,0.16049]
[72,"BRITANNIA",2511.9,{"v":2522.633333333333,"d":"2522.63"},{"v":2480.2666666666664,"d":"2480.27"},{"v":2448.633333333333,"d":"2448.63"},{"v":2406.2666666666664,"d":"2406.27"},{"v":2554.2666666666664,"d":"2554.27"},{"v":2596.633333333333,"d":"2596.63"},{"v":2628.2666666666664,"d":"2628.27"},2565,2491,7.3108]
[73,"CARERATING",521.9,{"v":525.4666666666667,"d":"525.47"},{"v":511.4333333333334,"d":"511.43"},{"v":500.9666666666667,"d":"500.97"},{"v":486.9333333333334,"d":"486.93"},{"v":535.9333333333334,"d":"535.93"},{"v":549.9666666666667,"d":"549.97"},{"v":560.4333333333334,"d":"560.43"},539.5,515,0.46264]
[74,"CCL",242.25,{"v":243.11666666666667,"d":"243.12"},{"v":239.13333333333335,"d":"239.13"},{"v":236.01666666666668,"d":"236.02"},{"v":232.03333333333336,"d":"232.03"},{"v":246.23333333333335,"d":"246.23"},{"v":250.2166666666667,"d":"250.22"},{"v":253.33333333333334,"d":"253.33"},247.1,240,0.21281]
[75,"CESC",740.6,{"v":749.4333333333334,"d":"749.43"},{"v":728.2166666666668,"d":"728.22"},{"v":715.8333333333334,"d":"715.83"},{"v":694.6166666666668,"d":"694.62"},{"v":761.8166666666668,"d":"761.82"},{"v":783.0333333333335,"d":"783.03"},{"v":795.4166666666669,"d":"795.42"},770.65,737.05,2.21579]
[76,"CGPOWER",18.15,{"v":18.216666666666665,"d":"18.22"},{"v":17.73333333333333,"d":"17.73"},{"v":17.316666666666666,"d":"17.32"},{"v":16.833333333333332,"d":"16.83"},{"v":18.63333333333333,"d":"18.63"},{"v":19.116666666666664,"d":"19.12"},{"v":19.533333333333328,"d":"19.53"},18.7,17.8,18.72409]
[77,"CRISIL",1182.65,{"v":1176.2166666666667,"d":"1176.22"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1132.2166666666667,"d":"1132.22"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1201.4333333333334,"d":"1201.43"},{"v":1220.2166666666667,"d":"1220.22"},{"v":1245.4333333333334,"d":"1245.43"},1195,1151,0.33639]
[78,"CADILAHC",219.7,{"v":223.83333333333334,"d":"223.83"},{"v":213.9666666666667,"d":"213.97"},{"v":208.23333333333335,"d":"208.23"},{"v":198.3666666666667,"d":"198.37"},{"v":229.5666666666667,"d":"229.57"},{"v":239.4333333333333,"d":"239.43"},{"v":245.16666666666669,"d":"245.17"},233.7,218.1,24.44453]
[79,"CANFINHOME",371.8,{"v":376.7166666666667,"d":"376.72"},{"v":362.6333333333334,"d":"362.63"},{"v":353.4666666666667,"d":"353.47"},{"v":339.3833333333334,"d":"339.38"},{"v":385.8833333333334,"d":"385.88"},{"v":399.96666666666664,"d":"399.97"},{"v":409.1333333333334,"d":"409.13"},390.8,367.55,1.97577]
[80,"CANBK",221.2,{"v":224.36666666666667,"d":"224.37"},{"v":216.83333333333334,"d":"216.83"},{"v":212.46666666666667,"d":"212.47"},{"v":204.93333333333334,"d":"204.93"},{"v":228.73333333333335,"d":"228.73"},{"v":236.26666666666665,"d":"236.27"},{"v":240.63333333333335,"d":"240.63"},231.9,220,42.26823]
[81,"CAPLIPOINT",435,{"v":436.9833333333333,"d":"436.98"},{"v":422.6666666666666,"d":"422.67"},{"v":410.33333333333326,"d":"410.33"},{"v":396.01666666666654,"d":"396.02"},{"v":449.3166666666666,"d":"449.32"},{"v":463.6333333333333,"d":"463.63"},{"v":475.96666666666664,"d":"475.97"},451.3,424.65,0.97032]
[82,"CARBORUNIV",275.5,{"v":278.84999999999997,"d":"278.85"},{"v":269.6499999999999,"d":"269.65"},{"v":263.79999999999995,"d":"263.80"},{"v":254.5999999999999,"d":"254.60"},{"v":284.69999999999993,"d":"284.70"},{"v":293.9,"d":"293.90"},{"v":299.74999999999994,"d":"299.75"},288.05,273,0.48249]
[83,"CASTROLIND",115.15,116.45,{"v":113.5,"d":"113.50"},111.85,{"v":108.89999999999999,"d":"108.90"},{"v":118.10000000000001,"d":"118.10"},{"v":121.05000000000003,"d":"121.05"},{"v":122.70000000000002,"d":"122.70"},119.4,114.8,7.76784]
[84,"CEATLTD",857.15,{"v":856.6833333333334,"d":"856.68"},{"v":845.4666666666668,"d":"845.47"},{"v":833.7833333333334,"d":"833.78"},{"v":822.5666666666668,"d":"822.57"},{"v":868.3666666666668,"d":"868.37"},{"v":879.5833333333335,"d":"879.58"},{"v":891.2666666666668,"d":"891.27"},867.9,845,0.8281]
[85,"CENTRALBK",19.2,{"v":19.53333333333333,"d":"19.53"},{"v":18.71666666666666,"d":"18.72"},{"v":18.23333333333333,"d":"18.23"},{"v":17.41666666666666,"d":"17.42"},{"v":20.016666666666662,"d":"20.02"},{"v":20.833333333333332,"d":"20.83"},{"v":21.316666666666663,"d":"21.32"},20.35,19.05,5.88882]
[86,"CDSL",188.25,{"v":189.9333333333333,"d":"189.93"},{"v":185.36666666666662,"d":"185.37"},{"v":182.48333333333332,"d":"182.48"},{"v":177.91666666666663,"d":"177.92"},{"v":192.8166666666666,"d":"192.82"},{"v":197.38333333333327,"d":"197.38"},{"v":200.2666666666666,"d":"200.27"},194.5,187.05,1.96942]
[87,"CENTURYPLY",134.75,132.25,{"v":129.5,"d":"129.50"},124.25,{"v":121.5,"d":"121.50"},{"v":137.5,"d":"137.50"},140.25,{"v":145.5,"d":"145.50"},135,127,4.24281]
[88,"CERA",2497.9,{"v":2417.633333333333,"d":"2417.63"},{"v":2280.2666666666664,"d":"2280.27"},{"v":2062.633333333333,"d":"2062.63"},{"v":1925.2666666666664,"d":"1925.27"},{"v":2635.2666666666664,"d":"2635.27"},{"v":2772.633333333333,"d":"2772.63"},{"v":2990.2666666666664,"d":"2990.27"},2555,2200,0.04173]
[89,"CHAMBLFERT",146.15,{"v":146.86666666666667,"d":"146.87"},{"v":143.28333333333336,"d":"143.28"},{"v":140.41666666666669,"d":"140.42"},{"v":136.83333333333337,"d":"136.83"},{"v":149.73333333333335,"d":"149.73"},{"v":153.31666666666666,"d":"153.32"},{"v":156.18333333333334,"d":"156.18"},150.45,144,1.70169]
[90,"CHENNPETRO",195,{"v":194.9333333333333,"d":"194.93"},{"v":192.11666666666662,"d":"192.12"},{"v":189.23333333333332,"d":"189.23"},{"v":186.41666666666663,"d":"186.42"},{"v":197.8166666666666,"d":"197.82"},{"v":200.63333333333327,"d":"200.63"},{"v":203.5166666666666,"d":"203.52"},197.75,192.05,0.62735]
[91,"CHOLAHLDNG",470.1,{"v":470.53333333333336,"d":"470.53"},{"v":461.0166666666667,"d":"461.02"},{"v":451.93333333333334,"d":"451.93"},{"v":442.4166666666667,"d":"442.42"},{"v":479.61666666666673,"d":"479.62"},{"v":489.1333333333334,"d":"489.13"},{"v":498.21666666666675,"d":"498.22"},480.05,461.45,8.86013]
[92,"CHOLAFIN",261.75,{"v":265.51666666666665,"d":"265.52"},{"v":256.4333333333333,"d":"256.43"},{"v":251.11666666666662,"d":"251.12"},{"v":242.03333333333325,"d":"242.03"},{"v":270.8333333333333,"d":"270.83"},{"v":279.9166666666667,"d":"279.92"},{"v":285.23333333333335,"d":"285.23"},274.6,260.2,7.38242]
[93,"CIPLA",475.75,{"v":478.56666666666666,"d":"478.57"},{"v":470.23333333333335,"d":"470.23"},{"v":464.7166666666667,"d":"464.72"},{"v":456.3833333333334,"d":"456.38"},{"v":484.0833333333333,"d":"484.08"},{"v":492.4166666666667,"d":"492.42"},{"v":497.9333333333333,"d":"497.93"},486.9,473.05,29.52687]
[94,"CUB",192.95,{"v":194.36666666666667,"d":"194.37"},{"v":190.73333333333335,"d":"190.73"},{"v":188.51666666666668,"d":"188.52"},{"v":184.88333333333335,"d":"184.88"},{"v":196.58333333333334,"d":"196.58"},{"v":200.21666666666667,"d":"200.22"},{"v":202.43333333333334,"d":"202.43"},198,192.15,8.69844]
[95,"COALINDIA",203.75,{"v":205.9,"d":"205.90"},{"v":200.35000000000002,"d":"200.35"},{"v":196.95000000000002,"d":"196.95"},{"v":191.40000000000003,"d":"191.40"},{"v":209.3,"d":"209.30"},{"v":214.85000000000002,"d":"214.85"},218.25,211.45,202.5,69.0737]
[96,"COCHINSHIP",348.15,{"v":349.7,"d":"349.70"},{"v":345,"d":"345.00"},341.85,{"v":337.15000000000003,"d":"337.15"},{"v":352.84999999999997,"d":"352.85"},{"v":357.5499999999999,"d":"357.55"},{"v":360.69999999999993,"d":"360.70"},354.4,346.55,0.36245]
[97,"COFFEEDAY",69.4,{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},{"v":69.4,"d":"69.40"},69.4,69.4,0.40428]
[98,"COLPAL",1211.45,{"v":1218.7333333333333,"d":"1218.73"},{"v":1197.7166666666667,"d":"1197.72"},{"v":1183.9833333333333,"d":"1183.98"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1253.4833333333336,"d":"1253.48"},{"v":1267.2166666666667,"d":"1267.22"},1239.75,1205,4.52197]
[99,"CONCOR",474.05,{"v":477.5333333333333,"d":"477.53"},{"v":467.0666666666666,"d":"467.07"},{"v":460.0833333333333,"d":"460.08"},{"v":449.6166666666666,"d":"449.62"},{"v":484.5166666666666,"d":"484.52"},{"v":494.9833333333333,"d":"494.98"},{"v":501.9666666666666,"d":"501.97"},488,470.55,5.35974]
[100,"COROMANDEL",353.7,{"v":353.4166666666667,"d":"353.42"},{"v":346.1333333333334,"d":"346.13"},{"v":338.5666666666667,"d":"338.57"},{"v":331.2833333333334,"d":"331.28"},{"v":360.98333333333335,"d":"360.98"},{"v":368.26666666666665,"d":"368.27"},{"v":375.8333333333333,"d":"375.83"},360.7,345.85,1.24776]
[101,"CORPBANK",19.95,{"v":20.249999999999996,"d":"20.25"},{"v":19.599999999999994,"d":"19.60"},{"v":19.249999999999996,"d":"19.25"},{"v":18.599999999999994,"d":"18.60"},{"v":20.599999999999994,"d":"20.60"},{"v":21.249999999999993,"d":"21.25"},{"v":21.599999999999994,"d":"21.60"},20.9,19.9,2.25483]
[102,"COX&KINGS",7.8,{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.8,7.8,1.16998]
[103,"CREDITACC",509.8,{"v":512.9499999999999,"d":"512.95"},{"v":501.2499999999999,"d":"501.25"},{"v":492.69999999999993,"d":"492.70"},{"v":480.9999999999999,"d":"481.00"},{"v":521.4999999999999,"d":"521.50"},{"v":533.1999999999999,"d":"533.20"},{"v":541.7499999999999,"d":"541.75"},524.65,504.4,0.31194]
[104,"CROMPTON",227.05,{"v":228.35000000000002,"d":"228.35"},{"v":225.30000000000004,"d":"225.30"},223.55,{"v":220.50000000000003,"d":"220.50"},{"v":230.10000000000005,"d":"230.10"},233.15,{"v":234.90000000000006,"d":"234.90"},231.4,226.6,10.20762]
[105,"CUMMINSIND",591.3,{"v":595.0166666666665,"d":"595.02"},{"v":585.3833333333331,"d":"585.38"},{"v":579.4666666666666,"d":"579.47"},{"v":569.8333333333331,"d":"569.83"},{"v":600.933333333333,"d":"600.93"},{"v":610.5666666666665,"d":"610.57"},{"v":616.483333333333,"d":"616.48"},604.65,589.1,5.6046]
[106,"CYIENT",440.55,{"v":442.1666666666667,"d":"442.17"},{"v":436.28333333333336,"d":"436.28"},{"v":432.01666666666665,"d":"432.02"},{"v":426.1333333333333,"d":"426.13"},{"v":446.4333333333334,"d":"446.43"},{"v":452.3166666666667,"d":"452.32"},{"v":456.5833333333334,"d":"456.58"},448.05,437.9,0.63462]
[107,"DBCORP",157.35,{"v":156.83333333333334,"d":"156.83"},{"v":155.11666666666667,"d":"155.12"},{"v":152.88333333333333,"d":"152.88"},{"v":151.16666666666666,"d":"151.17"},{"v":159.0666666666667,"d":"159.07"},{"v":160.78333333333333,"d":"160.78"},{"v":163.0166666666667,"d":"163.02"},158.55,154.6,5.14421]
[108,"DCBBANK",194.6,{"v":196,"d":"196.00"},{"v":192.1,"d":"192.10"},{"v":189.6,"d":"189.60"},{"v":185.7,"d":"185.70"},{"v":198.5,"d":"198.50"},{"v":202.39999999999998,"d":"202.40"},{"v":204.9,"d":"204.90"},199.9,193.5,5.59981]
[109,"DCMSHRIRAM",392.65,{"v":391.40000000000003,"d":"391.40"},{"v":379.80000000000007,"d":"379.80"},{"v":366.95000000000005,"d":"366.95"},{"v":355.3500000000001,"d":"355.35"},{"v":404.25000000000006,"d":"404.25"},{"v":415.8500000000001,"d":"415.85"},{"v":428.70000000000005,"d":"428.70"},403,378.55,2.81264]
[110,"DLF",173.75,{"v":175.01666666666665,"d":"175.02"},{"v":171.0333333333333,"d":"171.03"},{"v":168.31666666666666,"d":"168.32"},{"v":164.33333333333331,"d":"164.33"},{"v":177.7333333333333,"d":"177.73"},{"v":181.71666666666664,"d":"181.72"},{"v":184.43333333333328,"d":"184.43"},179,172.3,49.17578]
[111,"DABUR",429.25,{"v":431.5833333333333,"d":"431.58"},{"v":424.66666666666663,"d":"424.67"},{"v":420.0833333333333,"d":"420.08"},{"v":413.16666666666663,"d":"413.17"},{"v":436.16666666666663,"d":"436.17"},{"v":443.08333333333326,"d":"443.08"},{"v":447.66666666666663,"d":"447.67"},438.5,427,13.5743]
[112,"DEEPAKFERT",86.1,{"v":87.61666666666667,"d":"87.62"},{"v":83.73333333333335,"d":"83.73"},{"v":81.36666666666667,"d":"81.37"},{"v":77.48333333333335,"d":"77.48"},{"v":89.98333333333335,"d":"89.98"},{"v":93.86666666666667,"d":"93.87"},{"v":96.23333333333335,"d":"96.23"},91.5,85.25,1.1024]
[113,"DEEPAKNTR",266.6,{"v":270.18333333333334,"d":"270.18"},{"v":260.51666666666665,"d":"260.52"},{"v":254.43333333333334,"d":"254.43"},{"v":244.76666666666665,"d":"244.77"},{"v":276.26666666666665,"d":"276.27"},{"v":285.9333333333333,"d":"285.93"},{"v":292.01666666666665,"d":"292.02"},279.85,264.1,2.13003]
[114,"DELTACORP",163.8,{"v":163.53333333333333,"d":"163.53"},{"v":160.26666666666665,"d":"160.27"},{"v":156.73333333333332,"d":"156.73"},{"v":153.46666666666664,"d":"153.47"},{"v":167.06666666666666,"d":"167.07"},{"v":170.33333333333337,"d":"170.33"},{"v":173.86666666666667,"d":"173.87"},166.8,160,10.28204]
[115,"DHFL",46.45,{"v":47.449999999999996,"d":"47.45"},{"v":43.99999999999999,"d":"44.00"},41.55,{"v":38.099999999999994,"d":"38.10"},{"v":49.89999999999999,"d":"49.90"},{"v":53.349999999999994,"d":"53.35"},{"v":55.79999999999999,"d":"55.80"},50.9,45,223.76401]
[116,"DBL",397.15,404.05,{"v":388.1,"d":"388.10"},379.05,{"v":363.1,"d":"363.10"},{"v":413.1,"d":"413.10"},{"v":429.04999999999995,"d":"429.05"},{"v":438.1,"d":"438.10"},420,395,1.72572]
[117,"DISHTV",22.65,{"v":22.48333333333333,"d":"22.48"},{"v":21.516666666666662,"d":"21.52"},{"v":20.383333333333333,"d":"20.38"},{"v":19.416666666666664,"d":"19.42"},{"v":23.61666666666666,"d":"23.62"},{"v":24.58333333333333,"d":"24.58"},{"v":25.716666666666658,"d":"25.72"},23.45,21.35,328.71639]
[118,"DCAL",196.65,{"v":199.9,"d":"199.90"},{"v":188.8,"d":"188.80"},{"v":180.95000000000002,"d":"180.95"},{"v":169.85000000000002,"d":"169.85"},207.75,{"v":218.84999999999997,"d":"218.85"},{"v":226.7,"d":"226.70"},211,192.05,1.74754]
[119,"DIVISLAB",1524.4,{"v":1552.2,"d":"1552.20"},{"v":1484.4,"d":"1484.40"},{"v":1444.4,"d":"1444.40"},{"v":1376.6000000000001,"d":"1376.60"},{"v":1592.2,"d":"1592.20"},{"v":1659.9999999999998,"d":"1660.00"},{"v":1700,"d":"1700.00"},1620,1512.2,26.9899]
[120,"DIXON",1992.15,{"v":1880.7166666666665,"d":"1880.72"},{"v":1671.433333333333,"d":"1671.43"},{"v":1350.7166666666665,"d":"1350.72"},{"v":1141.433333333333,"d":"1141.43"},{"v":2201.433333333333,"d":"2201.43"},{"v":2410.7166666666662,"d":"2410.72"},{"v":2731.433333333333,"d":"2731.43"},2090,1560,0.35313]
[121,"LALPATHLAB",1074.95,{"v":1078.2,"d":"1078.20"},1057.25,1039.55,{"v":1018.5999999999999,"d":"1018.60"},{"v":1095.9,"d":"1095.90"},{"v":1116.8500000000004,"d":"1116.85"},{"v":1134.5500000000002,"d":"1134.55"},1099.15,1060.5,0.37702]
[122,"DRREDDY",2556.35,{"v":2565.616666666667,"d":"2565.62"},{"v":2531.7333333333336,"d":"2531.73"},{"v":2507.116666666667,"d":"2507.12"},{"v":2473.2333333333336,"d":"2473.23"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2624.116666666667,"d":"2624.12"},{"v":2648.7333333333336,"d":"2648.73"},2599.5,2541,3.74844]
[123,"EIDPARRY",150.9,{"v":152.16666666666669,"d":"152.17"},{"v":148.53333333333336,"d":"148.53"},{"v":146.16666666666669,"d":"146.17"},{"v":142.53333333333336,"d":"142.53"},{"v":154.53333333333336,"d":"154.53"},{"v":158.16666666666669,"d":"158.17"},{"v":160.53333333333336,"d":"160.53"},155.8,149.8,0.48535]
[124,"EIHOTEL",156.15,{"v":157.79999999999998,"d":"157.80"},{"v":153.84999999999997,"d":"153.85"},{"v":151.54999999999998,"d":"151.55"},{"v":147.59999999999997,"d":"147.60"},{"v":160.09999999999997,"d":"160.10"},{"v":164.04999999999995,"d":"164.05"},{"v":166.34999999999997,"d":"166.35"},161.75,155.5,0.49704]
[125,"EDELWEISS",142.45,142.65,{"v":140.3,"d":"140.30"},138.15,{"v":135.8,"d":"135.80"},{"v":144.8,"d":"144.80"},{"v":147.14999999999998,"d":"147.15"},{"v":149.3,"d":"149.30"},145,140.5,13.89752]
[126,"EICHERMOT",16645,{"v":16947.533333333333,"d":"16947.53"},{"v":16245.216666666667,"d":"16245.22"},{"v":15845.433333333334,"d":"15845.43"},{"v":15143.116666666669,"d":"15143.12"},{"v":17347.316666666666,"d":"17347.32"},{"v":18049.63333333333,"d":"18049.63"},{"v":18449.416666666664,"d":"18449.42"},17649.85,16547.75,1.47466]
[127,"ELGIEQUIP",244.8,244.25,239.55,{"v":234.3,"d":"234.30"},{"v":229.60000000000002,"d":"229.60"},{"v":249.5,"d":"249.50"},{"v":254.2,"d":"254.20"},259.45,248.95,239,0.13104]
[128,"EMAMILTD",300.45,{"v":303.8,"d":"303.80"},292.85,285.25,{"v":274.3,"d":"274.30"},{"v":311.40000000000003,"d":"311.40"},{"v":322.34999999999997,"d":"322.35"},{"v":329.95000000000005,"d":"329.95"},314.75,296.2,1.75834]
[129,"ENDURANCE",859.7,{"v":849.9333333333334,"d":"849.93"},{"v":829.8666666666668,"d":"829.87"},{"v":800.0333333333334,"d":"800.03"},{"v":779.9666666666668,"d":"779.97"},{"v":879.7666666666668,"d":"879.77"},{"v":899.8333333333334,"d":"899.83"},{"v":929.6666666666667,"d":"929.67"},870,820.1,1.98807]
[130,"ENGINERSIN",103.05,{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":98.01666666666668,"d":"98.02"},{"v":96.38333333333335,"d":"96.38"},{"v":104.68333333333334,"d":"104.68"},{"v":106.31666666666666,"d":"106.32"},{"v":108.83333333333333,"d":"108.83"},103.8,99.65,19.5276]
[131,"EQUITAS",108.45,{"v":108.59999999999998,"d":"108.60"},{"v":106.69999999999996,"d":"106.70"},{"v":104.94999999999997,"d":"104.95"},{"v":103.04999999999995,"d":"103.05"},{"v":110.34999999999997,"d":"110.35"},{"v":112.24999999999997,"d":"112.25"},{"v":113.99999999999997,"d":"114.00"},110.5,106.85,21.48266]
[132,"ERIS",396.3,{"v":395.7,"d":"395.70"},{"v":391.59999999999997,"d":"391.60"},{"v":386.9,"d":"386.90"},{"v":382.79999999999995,"d":"382.80"},{"v":400.4,"d":"400.40"},{"v":404.5,"d":"404.50"},{"v":409.2,"d":"409.20"},399.8,391,0.23985]
[133,"ESCORTS",461.65,{"v":470.01666666666665,"d":"470.02"},{"v":451.6333333333333,"d":"451.63"},{"v":441.6166666666667,"d":"441.62"},{"v":423.23333333333335,"d":"423.23"},{"v":480.0333333333333,"d":"480.03"},{"v":498.41666666666663,"d":"498.42"},{"v":508.4333333333333,"d":"508.43"},488.4,460,17.70023]
[134,"ESSELPACK",113.55,{"v":115.08333333333333,"d":"115.08"},{"v":110.16666666666666,"d":"110.17"},{"v":106.78333333333333,"d":"106.78"},{"v":101.86666666666666,"d":"101.87"},{"v":118.46666666666665,"d":"118.47"},{"v":123.38333333333331,"d":"123.38"},{"v":126.76666666666665,"d":"126.77"},120,111.7,0.52182]
[135,"EXIDEIND",177.6,{"v":178.8166666666667,"d":"178.82"},{"v":174.88333333333338,"d":"174.88"},{"v":172.16666666666669,"d":"172.17"},{"v":168.23333333333338,"d":"168.23"},{"v":181.5333333333334,"d":"181.53"},{"v":185.46666666666673,"d":"185.47"},{"v":188.1833333333334,"d":"188.18"},182.75,176.1,11.34301]
[136,"FDC",161.1,{"v":162.83333333333334,"d":"162.83"},{"v":158.76666666666668,"d":"158.77"},{"v":156.43333333333334,"d":"156.43"},{"v":152.36666666666667,"d":"152.37"},{"v":165.16666666666669,"d":"165.17"},{"v":169.23333333333335,"d":"169.23"},{"v":171.5666666666667,"d":"171.57"},166.9,160.5,0.09334]
[137,"FEDERALBNK",83.3,{"v":84.91666666666667,"d":"84.92"},{"v":81.38333333333334,"d":"81.38"},{"v":79.46666666666667,"d":"79.47"},{"v":75.93333333333334,"d":"75.93"},{"v":86.83333333333334,"d":"86.83"},{"v":90.36666666666667,"d":"90.37"},{"v":92.28333333333335,"d":"92.28"},88.45,83,132.48595]
[138,"FINEORG",1432.35,{"v":1435.5,"d":"1435.50"},{"v":1411.9,"d":"1411.90"},1391.45,{"v":1367.8500000000001,"d":"1367.85"},1455.95,1479.55,{"v":1500,"d":"1500.00"},1459.1,1415.05,0.01384]
[139,"FINCABLES",360.15,{"v":365.51666666666665,"d":"365.52"},{"v":354.6333333333333,"d":"354.63"},{"v":349.1166666666667,"d":"349.12"},{"v":338.23333333333335,"d":"338.23"},{"v":371.0333333333333,"d":"371.03"},{"v":381.91666666666663,"d":"381.92"},{"v":387.4333333333333,"d":"387.43"},376.4,360,0.26725]
[140,"FINPIPE",525.55,{"v":522.8166666666666,"d":"522.82"},{"v":514.7333333333332,"d":"514.73"},{"v":503.91666666666663,"d":"503.92"},{"v":495.83333333333326,"d":"495.83"},{"v":533.6333333333332,"d":"533.63"},{"v":541.7166666666667,"d":"541.72"},{"v":552.5333333333332,"d":"552.53"},530.9,512,0.93424]
[141,"FSL",47.05,{"v":47.28333333333333,"d":"47.28"},{"v":46.266666666666666,"d":"46.27"},{"v":45.483333333333334,"d":"45.48"},{"v":44.46666666666667,"d":"44.47"},{"v":48.06666666666666,"d":"48.07"},{"v":49.08333333333333,"d":"49.08"},{"v":49.86666666666666,"d":"49.87"},48.3,46.5,8.41218]
[142,"FORTIS",118.6,{"v":119.28333333333335,"d":"119.28"},{"v":116.86666666666669,"d":"116.87"},{"v":115.13333333333334,"d":"115.13"},{"v":112.71666666666668,"d":"112.72"},{"v":121.0166666666667,"d":"121.02"},{"v":123.43333333333335,"d":"123.43"},{"v":125.1666666666667,"d":"125.17"},121.7,117.55,5.67991]
[143,"FCONSUMER",32.95,{"v":32.4,"d":"32.40"},{"v":30.549999999999997,"d":"30.55"},28.15,{"v":26.299999999999997,"d":"26.30"},{"v":34.8,"d":"34.80"},{"v":36.650000000000006,"d":"36.65"},39.05,34.25,30,21.72931]
[144,"FLFL",449.7,{"v":447.93333333333334,"d":"447.93"},{"v":443.9166666666667,"d":"443.92"},{"v":438.1333333333333,"d":"438.13"},{"v":434.1166666666667,"d":"434.12"},{"v":453.7166666666667,"d":"453.72"},{"v":457.73333333333335,"d":"457.73"},{"v":463.5166666666667,"d":"463.52"},451.95,442.15,0.13844]
[145,"FRETAIL",413.35,{"v":420.90000000000003,"d":"420.90"},{"v":397.80000000000007,"d":"397.80"},{"v":382.25000000000006,"d":"382.25"},{"v":359.1500000000001,"d":"359.15"},{"v":436.45000000000005,"d":"436.45"},{"v":459.55000000000007,"d":"459.55"},{"v":475.1,"d":"475.10"},444,405.35,10.60031]
[146,"GAIL",126,{"v":126.38333333333333,"d":"126.38"},{"v":123.61666666666665,"d":"123.62"},{"v":121.23333333333332,"d":"121.23"},{"v":118.46666666666664,"d":"118.47"},{"v":128.76666666666665,"d":"128.77"},{"v":131.53333333333333,"d":"131.53"},{"v":133.91666666666666,"d":"133.92"},129.15,124,227.90395]
[147,"GEPIL",737.9,{"v":742.3666666666667,"d":"742.37"},{"v":726.6833333333334,"d":"726.68"},{"v":715.4666666666667,"d":"715.47"},{"v":699.7833333333334,"d":"699.78"},{"v":753.5833333333334,"d":"753.58"},{"v":769.2666666666665,"d":"769.27"},{"v":780.4833333333333,"d":"780.48"},758.05,731.15,0.03701]
[148,"GET&D",159.85,{"v":160.9,"d":"160.90"},{"v":155,"d":"155.00"},150.15,144.25,165.75,{"v":171.65000000000003,"d":"171.65"},{"v":176.5,"d":"176.50"},166.8,156.05,0.35161]
[149,"GHCL",203.1,{"v":204.13333333333333,"d":"204.13"},{"v":199.96666666666664,"d":"199.97"},{"v":196.83333333333331,"d":"196.83"},{"v":192.66666666666663,"d":"192.67"},{"v":207.26666666666665,"d":"207.27"},{"v":211.43333333333334,"d":"211.43"},{"v":214.56666666666666,"d":"214.57"},208.3,201,0.40954]
[150,"GMRINFRA",14.95,{"v":15.1,"d":"15.10"},14.75,14.55,{"v":14.200000000000001,"d":"14.20"},{"v":15.299999999999999,"d":"15.30"},{"v":15.649999999999997,"d":"15.65"},{"v":15.849999999999998,"d":"15.85"},15.45,14.9,81.05559]
[151,"GALAXYSURF",1200.2,{"v":1195.3,"d":"1195.30"},{"v":1180.8999999999999,"d":"1180.90"},{"v":1161.6,"d":"1161.60"},{"v":1147.1999999999998,"d":"1147.20"},{"v":1214.6,"d":"1214.60"},{"v":1229,"d":"1229.00"},{"v":1248.3,"d":"1248.30"},1209.7,1176,0.06814]
[152,"GDL",98.8,{"v":98.85000000000001,"d":"98.85"},{"v":95.95000000000002,"d":"95.95"},{"v":93.10000000000001,"d":"93.10"},{"v":90.20000000000002,"d":"90.20"},{"v":101.70000000000002,"d":"101.70"},{"v":104.60000000000002,"d":"104.60"},{"v":107.45000000000002,"d":"107.45"},101.75,96,0.53352]
[153,"GAYAPROJ",132.7,{"v":134.73333333333332,"d":"134.73"},{"v":128.46666666666664,"d":"128.47"},{"v":124.23333333333332,"d":"124.23"},{"v":117.96666666666664,"d":"117.97"},{"v":138.96666666666664,"d":"138.97"},{"v":145.23333333333335,"d":"145.23"},{"v":149.46666666666664,"d":"149.47"},141,130.5,0.61937]
[154,"GICRE",191.05,{"v":191.58333333333334,"d":"191.58"},{"v":187.51666666666668,"d":"187.52"},{"v":183.98333333333335,"d":"183.98"},{"v":179.91666666666669,"d":"179.92"},{"v":195.11666666666667,"d":"195.12"},{"v":199.18333333333334,"d":"199.18"},{"v":202.71666666666667,"d":"202.72"},195.65,188.05,0.38053]
[155,"GILLETTE",6990.15,{"v":7038.366666666666,"d":"7038.37"},{"v":6876.783333333332,"d":"6876.78"},{"v":6763.416666666666,"d":"6763.42"},{"v":6601.833333333332,"d":"6601.83"},{"v":7151.733333333332,"d":"7151.73"},{"v":7313.316666666666,"d":"7313.32"},{"v":7426.683333333332,"d":"7426.68"},7199.95,6925,0.02277]
[156,"GSKCONS",7817.45,{"v":7816.733333333334,"d":"7816.73"},{"v":7755.716666666667,"d":"7755.72"},{"v":7693.983333333334,"d":"7693.98"},{"v":7632.966666666667,"d":"7632.97"},{"v":7878.466666666667,"d":"7878.47"},{"v":7939.483333333334,"d":"7939.48"},{"v":8001.216666666667,"d":"8001.22"},7877.75,7755,0.07405]
[157,"GLAXO",1203.3,{"v":1206.8,"d":"1206.80"},{"v":1196.6,"d":"1196.60"},{"v":1189.8999999999999,"d":"1189.90"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1213.5,"d":"1213.50"},{"v":1223.7000000000003,"d":"1223.70"},{"v":1230.4,"d":"1230.40"},1217,1200.1,0.37223]
[158,"GLENMARK",415.6,{"v":421.2,"d":"421.20"},{"v":406.4,"d":"406.40"},{"v":397.2,"d":"397.20"},{"v":382.4,"d":"382.40"},{"v":430.4,"d":"430.40"},{"v":445.20000000000005,"d":"445.20"},{"v":454.4,"d":"454.40"},436,412,16.49499]
[159,"GODFRYPHLP",850.7,{"v":821.2166666666667,"d":"821.22"},{"v":791.7333333333333,"d":"791.73"},{"v":732.7666666666667,"d":"732.77"},{"v":703.2833333333333,"d":"703.28"},{"v":880.1833333333334,"d":"880.18"},{"v":909.6666666666667,"d":"909.67"},{"v":968.6333333333334,"d":"968.63"},850.7,762.25,4.36827]
[160,"GODREJAGRO",460.55,{"v":459.18333333333334,"d":"459.18"},{"v":451.3666666666667,"d":"451.37"},{"v":442.18333333333334,"d":"442.18"},{"v":434.3666666666667,"d":"434.37"},{"v":468.3666666666667,"d":"468.37"},{"v":476.1833333333334,"d":"476.18"},{"v":485.3666666666667,"d":"485.37"},467,450,0.27636]
[161,"GODREJCP",645.1,{"v":646.5500000000001,"d":"646.55"},{"v":634.0000000000001,"d":"634.00"},{"v":622.9000000000001,"d":"622.90"},{"v":610.3500000000001,"d":"610.35"},{"v":657.6500000000001,"d":"657.65"},{"v":670.2,"d":"670.20"},{"v":681.3000000000001,"d":"681.30"},659.1,635.45,20.6947]
[162,"GODREJIND",454.85,{"v":458.90000000000003,"d":"458.90"},{"v":440.20000000000005,"d":"440.20"},425.55,406.85,{"v":473.55000000000007,"d":"473.55"},492.25,{"v":506.9000000000001,"d":"506.90"},477.6,444.25,1.07383]
[163,"GODREJPROP",902.9,{"v":899.7833333333334,"d":"899.78"},{"v":880.0666666666668,"d":"880.07"},{"v":857.2333333333335,"d":"857.23"},{"v":837.5166666666669,"d":"837.52"},{"v":922.6166666666668,"d":"922.62"},{"v":942.3333333333333,"d":"942.33"},{"v":965.1666666666667,"d":"965.17"},919.5,876.95,4.77509]
[164,"GRANULES",93.4,{"v":94.26666666666667,"d":"94.27"},{"v":91.53333333333333,"d":"91.53"},{"v":89.66666666666667,"d":"89.67"},{"v":86.93333333333334,"d":"86.93"},{"v":96.13333333333333,"d":"96.13"},{"v":98.86666666666665,"d":"98.87"},{"v":100.73333333333332,"d":"100.73"},97,92.4,3.17979]
[165,"GRAPHITE",292,{"v":292.4666666666667,"d":"292.47"},{"v":281.33333333333337,"d":"281.33"},{"v":270.6666666666667,"d":"270.67"},{"v":259.53333333333336,"d":"259.53"},{"v":303.1333333333334,"d":"303.13"},{"v":314.2666666666667,"d":"314.27"},{"v":324.9333333333334,"d":"324.93"},303.6,281.8,17.22028]
[166,"GRASIM",709.65,{"v":721.7833333333334,"d":"721.78"},{"v":693.5666666666668,"d":"693.57"},{"v":677.4833333333335,"d":"677.48"},{"v":649.2666666666669,"d":"649.27"},{"v":737.8666666666668,"d":"737.87"},{"v":766.0833333333333,"d":"766.08"},{"v":782.1666666666667,"d":"782.17"},750,705.7,13.5422]
[167,"GESHIP",230.65,{"v":227.83333333333334,"d":"227.83"},{"v":223.16666666666669,"d":"223.17"},{"v":215.68333333333334,"d":"215.68"},{"v":211.01666666666668,"d":"211.02"},{"v":235.3166666666667,"d":"235.32"},{"v":239.98333333333338,"d":"239.98"},{"v":247.4666666666667,"d":"247.47"},232.5,220.35,0.55997]
[168,"GREAVESCOT",118.3,{"v":117.91666666666667,"d":"117.92"},{"v":116.43333333333334,"d":"116.43"},{"v":114.56666666666666,"d":"114.57"},{"v":113.08333333333333,"d":"113.08"},{"v":119.78333333333335,"d":"119.78"},{"v":121.26666666666667,"d":"121.27"},{"v":123.13333333333335,"d":"123.13"},119.4,116.05,1.41022]
[169,"GRINDWELL",541.9,{"v":543.1999999999999,"d":"543.20"},{"v":536.2999999999998,"d":"536.30"},{"v":530.6999999999999,"d":"530.70"},{"v":523.7999999999998,"d":"523.80"},{"v":548.7999999999998,"d":"548.80"},{"v":555.6999999999999,"d":"555.70"},{"v":561.2999999999998,"d":"561.30"},550.1,537.6,0.05169]
[170,"GRUH",257.7,{"v":258.5,"d":"258.50"},{"v":254,"d":"254.00"},{"v":250.3,"d":"250.30"},{"v":245.8,"d":"245.80"},{"v":262.2,"d":"262.20"},{"v":266.7,"d":"266.70"},{"v":270.4,"d":"270.40"},263,254.8,7.54557]
[171,"GUJALKALI",412.45,{"v":420.8666666666666,"d":"420.87"},{"v":397.08333333333326,"d":"397.08"},{"v":381.71666666666664,"d":"381.72"},{"v":357.9333333333333,"d":"357.93"},{"v":436.23333333333323,"d":"436.23"},{"v":460.01666666666665,"d":"460.02"},{"v":475.3833333333332,"d":"475.38"},444.65,405.5,0.39051]
[172,"GUJGASLTD",182.45,{"v":183.26666666666665,"d":"183.27"},{"v":179.6833333333333,"d":"179.68"},{"v":176.91666666666666,"d":"176.92"},{"v":173.33333333333331,"d":"173.33"},{"v":186.0333333333333,"d":"186.03"},{"v":189.61666666666667,"d":"189.62"},{"v":192.3833333333333,"d":"192.38"},186.85,180.5,2.95766]
[173,"GMDCLTD",65.35,{"v":65.35000000000001,"d":"65.35"},{"v":64.00000000000001,"d":"64.00"},{"v":62.650000000000006,"d":"62.65"},{"v":61.30000000000001,"d":"61.30"},{"v":66.70000000000002,"d":"66.70"},{"v":68.05000000000001,"d":"68.05"},{"v":69.40000000000002,"d":"69.40"},66.7,64,0.79619]
[174,"GNFC",202.55,203.85,{"v":198.89999999999998,"d":"198.90"},{"v":195.24999999999997,"d":"195.25"},{"v":190.29999999999995,"d":"190.30"},{"v":207.5,"d":"207.50"},212.45,{"v":216.10000000000002,"d":"216.10"},208.8,200.2,1.67652]
[175,"GPPL",80,{"v":80.10000000000001,"d":"80.10"},{"v":78.70000000000002,"d":"78.70"},{"v":77.4,"d":"77.40"},{"v":76.00000000000001,"d":"76.00"},{"v":81.40000000000002,"d":"81.40"},{"v":82.80000000000003,"d":"82.80"},{"v":84.10000000000002,"d":"84.10"},81.5,78.8,6.1469]
[176,"GSFC",71.4,{"v":71.63333333333334,"d":"71.63"},{"v":70.01666666666668,"d":"70.02"},{"v":68.63333333333334,"d":"68.63"},{"v":67.01666666666668,"d":"67.02"},{"v":73.01666666666668,"d":"73.02"},{"v":74.63333333333333,"d":"74.63"},{"v":76.01666666666668,"d":"76.02"},73.25,70.25,2.84196]
[177,"GSPL",216.95,{"v":219.3166666666667,"d":"219.32"},{"v":212.63333333333338,"d":"212.63"},{"v":208.3166666666667,"d":"208.32"},{"v":201.63333333333338,"d":"201.63"},{"v":223.63333333333338,"d":"223.63"},{"v":230.31666666666672,"d":"230.32"},{"v":234.63333333333338,"d":"234.63"},226,215,5.8896]
[178,"GULFOILLUB",799.4,{"v":807.8000000000001,"d":"807.80"},{"v":785.6000000000001,"d":"785.60"},{"v":771.8000000000001,"d":"771.80"},{"v":749.6000000000001,"d":"749.60"},{"v":821.6000000000001,"d":"821.60"},{"v":843.8000000000002,"d":"843.80"},{"v":857.6000000000001,"d":"857.60"},830,794,0.0188]
[179,"HEG",948.9,{"v":959.9666666666667,"d":"959.97"},{"v":928.9333333333334,"d":"928.93"},{"v":908.9666666666667,"d":"908.97"},{"v":877.9333333333334,"d":"877.93"},{"v":979.9333333333334,"d":"979.93"},{"v":1010.9666666666667,"d":"1010.97"},{"v":1030.9333333333334,"d":"1030.93"},991,940,3.0595]
[180,"HCLTECH",1072.5,1077.25,{"v":1062.6,"d":"1062.60"},{"v":1052.6999999999998,"d":"1052.70"},{"v":1038.0499999999997,"d":"1038.05"},1087.15,{"v":1101.8000000000002,"d":"1101.80"},{"v":1111.7000000000003,"d":"1111.70"},1091.9,1067.35,12.53805]
[181,"HDFCAMC",2218.25,{"v":2226.4166666666665,"d":"2226.42"},{"v":2191.833333333333,"d":"2191.83"},{"v":2165.4166666666665,"d":"2165.42"},{"v":2130.833333333333,"d":"2130.83"},{"v":2252.833333333333,"d":"2252.83"},{"v":2287.416666666666,"d":"2287.42"},{"v":2313.833333333333,"d":"2313.83"},2261,2200,2.31439]
[182,"HDFCBANK",2220.35,{"v":2232.0833333333335,"d":"2232.08"},{"v":2190.866666666667,"d":"2190.87"},{"v":2161.383333333333,"d":"2161.38"},{"v":2120.1666666666665,"d":"2120.17"},{"v":2261.566666666667,"d":"2261.57"},{"v":2302.7833333333333,"d":"2302.78"},{"v":2332.2666666666673,"d":"2332.27"},2273.3,2202.6,38.60017]
[183,"HDFCLIFE",519.35,{"v":524.1166666666667,"d":"524.12"},{"v":511.23333333333335,"d":"511.23"},{"v":503.1166666666667,"d":"503.12"},{"v":490.23333333333335,"d":"490.23"},{"v":532.2333333333333,"d":"532.23"},{"v":545.1166666666668,"d":"545.12"},{"v":553.2333333333333,"d":"553.23"},537,516,35.43626]
[184,"HATHWAY",23.65,{"v":22.549999999999997,"d":"22.55"},{"v":21.399999999999995,"d":"21.40"},19.15,{"v":17.999999999999996,"d":"18.00"},{"v":24.799999999999994,"d":"24.80"},25.95,{"v":28.199999999999992,"d":"28.20"},23.7,20.3,9.55758]
[185,"HATSUN",619.95,{"v":625.8,"d":"625.80"},{"v":611.6999999999999,"d":"611.70"},{"v":603.4499999999999,"d":"603.45"},{"v":589.3499999999999,"d":"589.35"},634.05,{"v":648.1499999999999,"d":"648.15"},{"v":656.4,"d":"656.40"},639.9,617.55,0.04284]
[186,"HAVELLS",647.9,{"v":652.6333333333333,"d":"652.63"},{"v":639.6666666666666,"d":"639.67"},{"v":631.4333333333333,"d":"631.43"},{"v":618.4666666666666,"d":"618.47"},{"v":660.8666666666667,"d":"660.87"},{"v":673.8333333333334,"d":"673.83"},{"v":682.0666666666667,"d":"682.07"},665.6,644.4,5.43712]
[187,"HEIDELBERG",188.5,{"v":190.5,"d":"190.50"},185.75,{"v":183,"d":"183.00"},178.25,193.25,{"v":198,"d":"198.00"},200.75,195.25,187.75,1.84204]
[188,"HERITGFOOD",343.65,{"v":348.90000000000003,"d":"348.90"},{"v":336.80000000000007,"d":"336.80"},{"v":329.95000000000005,"d":"329.95"},{"v":317.8500000000001,"d":"317.85"},{"v":355.75000000000006,"d":"355.75"},{"v":367.8500000000001,"d":"367.85"},{"v":374.70000000000005,"d":"374.70"},361,342.05,0.11912]
[189,"HEROMOTOCO",2566.8,{"v":2588.2333333333336,"d":"2588.23"},{"v":2525.416666666667,"d":"2525.42"},{"v":2484.0333333333333,"d":"2484.03"},{"v":2421.2166666666667,"d":"2421.22"},{"v":2629.6166666666672,"d":"2629.62"},{"v":2692.433333333334,"d":"2692.43"},{"v":2733.8166666666675,"d":"2733.82"},2651.05,2546.85,11.79168]
[190,"HEXAWARE",374.8,{"v":372.1333333333334,"d":"372.13"},{"v":364.76666666666677,"d":"364.77"},{"v":354.7333333333334,"d":"354.73"},{"v":347.3666666666668,"d":"347.37"},{"v":382.16666666666674,"d":"382.17"},{"v":389.5333333333334,"d":"389.53"},{"v":399.5666666666667,"d":"399.57"},379.5,362.1,20.5512]
[191,"HFCL",18.75,{"v":19.066666666666666,"d":"19.07"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":17.483333333333334,"d":"17.48"},{"v":19.383333333333333,"d":"19.38"},{"v":20.016666666666666,"d":"20.02"},{"v":20.333333333333332,"d":"20.33"},19.7,18.75,23.17138]
[192,"HSCL",82.8,{"v":82.26666666666667,"d":"82.27"},{"v":78.53333333333333,"d":"78.53"},{"v":74.26666666666667,"d":"74.27"},{"v":70.53333333333333,"d":"70.53"},{"v":86.53333333333333,"d":"86.53"},{"v":90.26666666666665,"d":"90.27"},{"v":94.53333333333333,"d":"94.53"},86,78,8.00376]
[193,"HIMATSEIDE",135.15,{"v":137.1,"d":"137.10"},{"v":131.7,"d":"131.70"},128.25,122.85,{"v":140.54999999999998,"d":"140.55"},{"v":145.95000000000002,"d":"145.95"},{"v":149.39999999999998,"d":"149.40"},142.5,133.65,0.45752]
[194,"HINDALCO",176.25,{"v":176.51666666666665,"d":"176.52"},{"v":172.7333333333333,"d":"172.73"},{"v":169.21666666666664,"d":"169.22"},{"v":165.43333333333328,"d":"165.43"},{"v":180.0333333333333,"d":"180.03"},{"v":183.81666666666666,"d":"183.82"},{"v":187.33333333333331,"d":"187.33"},180.3,173,68.36149]
[195,"HAL",636.95,{"v":637.5666666666667,"d":"637.57"},{"v":627.1833333333334,"d":"627.18"},{"v":617.4166666666666,"d":"617.42"},{"v":607.0333333333333,"d":"607.03"},{"v":647.3333333333335,"d":"647.33"},{"v":657.7166666666669,"d":"657.72"},{"v":667.4833333333336,"d":"667.48"},647.95,627.8,0.0488]
[196,"HINDCOPPER",31.65,{"v":31.833333333333332,"d":"31.83"},{"v":31.266666666666666,"d":"31.27"},{"v":30.883333333333333,"d":"30.88"},{"v":30.316666666666666,"d":"30.32"},{"v":32.21666666666667,"d":"32.22"},{"v":32.78333333333333,"d":"32.78"},{"v":33.166666666666664,"d":"33.17"},32.4,31.45,3.60464]
[197,"HINDPETRO",240.7,{"v":243.83333333333334,"d":"243.83"},{"v":235.9666666666667,"d":"235.97"},{"v":231.23333333333335,"d":"231.23"},{"v":223.3666666666667,"d":"223.37"},{"v":248.5666666666667,"d":"248.57"},{"v":256.4333333333333,"d":"256.43"},{"v":261.1666666666667,"d":"261.17"},251.7,239.1,30.75689]
[198,"HINDUNILVR",1824.75,{"v":1821.6333333333332,"d":"1821.63"},{"v":1805.2666666666664,"d":"1805.27"},{"v":1785.7833333333333,"d":"1785.78"},{"v":1769.4166666666665,"d":"1769.42"},{"v":1841.1166666666663,"d":"1841.12"},{"v":1857.4833333333331,"d":"1857.48"},{"v":1876.9666666666662,"d":"1876.97"},1838,1802.15,19.07934]
[199,"HINDZINC",205.25,{"v":207.51666666666665,"d":"207.52"},{"v":202.0333333333333,"d":"202.03"},{"v":198.81666666666666,"d":"198.82"},{"v":193.33333333333331,"d":"193.33"},{"v":210.7333333333333,"d":"210.73"},{"v":216.21666666666664,"d":"216.22"},{"v":219.43333333333328,"d":"219.43"},213,204.3,10.88197]
[200,"HONAUT",23213.3,23437.95,{"v":22876.9,"d":"22876.90"},{"v":22540.5,"d":"22540.50"},21979.45,{"v":23774.350000000002,"d":"23774.35"},{"v":24335.399999999998,"d":"24335.40"},{"v":24671.800000000003,"d":"24671.80"},23999,23101.55,0.1488]
[201,"HUDCO",33.15,{"v":33.28333333333333,"d":"33.28"},{"v":32.61666666666666,"d":"32.62"},{"v":32.08333333333333,"d":"32.08"},{"v":31.416666666666657,"d":"31.42"},{"v":33.81666666666666,"d":"33.82"},{"v":34.483333333333334,"d":"34.48"},{"v":35.016666666666666,"d":"35.02"},33.95,32.75,5.38826]
[202,"HDFC",2100.1,{"v":2134.0666666666666,"d":"2134.07"},{"v":2058.483333333333,"d":"2058.48"},{"v":2016.8666666666663,"d":"2016.87"},{"v":1941.2833333333328,"d":"1941.28"},{"v":2175.6833333333334,"d":"2175.68"},{"v":2251.2666666666673,"d":"2251.27"},{"v":2292.8833333333337,"d":"2292.88"},2209.65,2092.45,33.58448]
[203,"ICICIBANK",410.25,{"v":413.7,"d":"413.70"},{"v":405.7,"d":"405.70"},401.15,393.15,418.25,426.25,{"v":430.8,"d":"430.80"},421.7,409.15,183.89104]
[204,"ICICIGI",1153.1,{"v":1161.3166666666666,"d":"1161.32"},{"v":1132.0833333333333,"d":"1132.08"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1081.8333333333333,"d":"1081.83"},{"v":1182.3333333333333,"d":"1182.33"},{"v":1211.5666666666668,"d":"1211.57"},{"v":1232.5833333333333,"d":"1232.58"},1190.55,1140.3,3.41774]
[205,"ICICIPRULI",375.1,381.45,363.65,{"v":352.2,"d":"352.20"},{"v":334.4,"d":"334.40"},{"v":392.9,"d":"392.90"},{"v":410.70000000000005,"d":"410.70"},422.15,399.25,370,16.06373]
[206,"ISEC",210,{"v":209.11666666666667,"d":"209.12"},{"v":205.28333333333336,"d":"205.28"},{"v":200.5666666666667,"d":"200.57"},{"v":196.73333333333338,"d":"196.73"},{"v":213.83333333333334,"d":"213.83"},{"v":217.66666666666666,"d":"217.67"},{"v":222.38333333333333,"d":"222.38"},212.95,204.4,0.78897]
[207,"ICRA",2867.35,{"v":2869.0499999999997,"d":"2869.05"},{"v":2788.2999999999993,"d":"2788.30"},{"v":2709.2499999999995,"d":"2709.25"},{"v":2628.499999999999,"d":"2628.50"},{"v":2948.0999999999995,"d":"2948.10"},{"v":3028.8500000000004,"d":"3028.85"},{"v":3107.8999999999996,"d":"3107.90"},2949.8,2790,0.00507]
[208,"IDBI",26.75,{"v":26.933333333333337,"d":"26.93"},{"v":26.416666666666675,"d":"26.42"},{"v":26.08333333333334,"d":"26.08"},{"v":25.566666666666677,"d":"25.57"},{"v":27.266666666666673,"d":"27.27"},{"v":27.78333333333334,"d":"27.78"},{"v":28.11666666666667,"d":"28.12"},27.45,26.6,35.63436]
[209,"IDFCFIRSTB",43.15,{"v":43.36666666666667,"d":"43.37"},{"v":42.38333333333333,"d":"42.38"},{"v":41.61666666666667,"d":"41.62"},{"v":40.63333333333333,"d":"40.63"},{"v":44.13333333333333,"d":"44.13"},{"v":45.11666666666667,"d":"45.12"},{"v":45.88333333333333,"d":"45.88"},44.35,42.6,113.14837]
[210,"IDFC",32.15,{"v":32.56666666666667,"d":"32.57"},{"v":31.53333333333334,"d":"31.53"},{"v":30.916666666666668,"d":"30.92"},{"v":29.883333333333336,"d":"29.88"},{"v":33.18333333333334,"d":"33.18"},{"v":34.21666666666667,"d":"34.22"},{"v":34.83333333333334,"d":"34.83"},33.6,31.95,15.4572]
[211,"IFBIND",642.1,{"v":661.2,"d":"661.20"},616.45,{"v":590.8,"d":"590.80"},546.05,{"v":686.8500000000001,"d":"686.85"},{"v":731.6000000000001,"d":"731.60"},{"v":757.2500000000002,"d":"757.25"},705.95,635.55,0.08173]
[212,"IFCI",7.65,{"v":7.8,"d":"7.80"},{"v":7.449999999999999,"d":"7.45"},{"v":7.249999999999999,"d":"7.25"},{"v":6.899999999999999,"d":"6.90"},{"v":8,"d":"8.00"},8.35,8.55,8.15,7.6,10.84775]
[213,"IRB",92.4,{"v":93.38333333333333,"d":"93.38"},{"v":90.16666666666666,"d":"90.17"},{"v":87.93333333333334,"d":"87.93"},{"v":84.71666666666667,"d":"84.72"},{"v":95.61666666666665,"d":"95.62"},{"v":98.83333333333331,"d":"98.83"},{"v":101.06666666666663,"d":"101.07"},96.6,91.15,6.54891]
[214,"IRCON",354.25,{"v":355.5,"d":"355.50"},350.75,347.25,{"v":342.5,"d":"342.50"},{"v":359,"d":"359.00"},363.75,367.25,360.25,352,0.22313]
[215,"ITC",246.3,{"v":248.1,"d":"248.10"},{"v":242.2,"d":"242.20"},{"v":238.1,"d":"238.10"},{"v":232.2,"d":"232.20"},{"v":252.2,"d":"252.20"},{"v":258.1,"d":"258.10"},{"v":262.2,"d":"262.20"},254,244,209.92894]
[216,"ITDCEM",70.8,{"v":71.93333333333332,"d":"71.93"},{"v":68.96666666666664,"d":"68.97"},{"v":67.13333333333331,"d":"67.13"},{"v":64.16666666666663,"d":"64.17"},{"v":73.76666666666665,"d":"73.77"},{"v":76.73333333333332,"d":"76.73"},{"v":78.56666666666666,"d":"78.57"},74.9,70.1,0.52099]
[217,"ITI",72.75,{"v":73.41666666666667,"d":"73.42"},{"v":70.83333333333334,"d":"70.83"},{"v":68.91666666666667,"d":"68.92"},{"v":66.33333333333334,"d":"66.33"},{"v":75.33333333333334,"d":"75.33"},{"v":77.91666666666669,"d":"77.92"},{"v":79.83333333333334,"d":"79.83"},76,71.5,2.34505]
[218,"INDIACEM",82.25,{"v":82.85000000000001,"d":"82.85"},{"v":80.90000000000002,"d":"80.90"},{"v":79.55000000000001,"d":"79.55"},{"v":77.60000000000002,"d":"77.60"},{"v":84.20000000000002,"d":"84.20"},86.15,{"v":87.50000000000001,"d":"87.50"},84.8,81.5,13.78543]
[219,"ITDC",165.05,{"v":168.26666666666668,"d":"168.27"},{"v":160.53333333333336,"d":"160.53"},{"v":156.01666666666668,"d":"156.02"},{"v":148.28333333333336,"d":"148.28"},{"v":172.78333333333336,"d":"172.78"},{"v":180.51666666666665,"d":"180.52"},{"v":185.03333333333336,"d":"185.03"},176,163.75,0.04183]
[220,"IBULHSGFIN",573.1,{"v":558.5500000000001,"d":"558.55"},{"v":519.5500000000002,"d":"519.55"},{"v":466.0000000000001,"d":"466.00"},{"v":427.0000000000002,"d":"427.00"},{"v":612.1000000000001,"d":"612.10"},{"v":651.0999999999999,"d":"651.10"},{"v":704.6500000000001,"d":"704.65"},597.55,505,335.70671]
[221,"IBULISL",99.9,{"v":98.93333333333334,"d":"98.93"},{"v":97.96666666666667,"d":"97.97"},{"v":96.03333333333333,"d":"96.03"},{"v":95.06666666666666,"d":"95.07"},{"v":100.86666666666667,"d":"100.87"},{"v":101.83333333333334,"d":"101.83"},{"v":103.76666666666668,"d":"103.77"},99.9,97,0.47098]
[222,"IBREALEST",78.35,{"v":79.39999999999999,"d":"79.40"},{"v":74.54999999999998,"d":"74.55"},{"v":70.74999999999999,"d":"70.75"},{"v":65.89999999999998,"d":"65.90"},{"v":83.19999999999999,"d":"83.20"},{"v":88.04999999999998,"d":"88.05"},91.85,84.25,75.6,75.83371]
[223,"IBVENTURES",204.45,{"v":206.4333333333333,"d":"206.43"},{"v":199.01666666666662,"d":"199.02"},{"v":193.58333333333331,"d":"193.58"},{"v":186.16666666666663,"d":"186.17"},{"v":211.86666666666662,"d":"211.87"},{"v":219.2833333333333,"d":"219.28"},{"v":224.7166666666666,"d":"224.72"},213.85,201,29.98271]
[224,"INDIANB",185,188.85,{"v":180.14999999999998,"d":"180.15"},{"v":175.29999999999998,"d":"175.30"},{"v":166.59999999999997,"d":"166.60"},{"v":193.7,"d":"193.70"},{"v":202.39999999999998,"d":"202.40"},207.25,197.55,184,6.26124]
[225,"IEX",142.75,144.25,{"v":138.5,"d":"138.50"},134.25,{"v":128.5,"d":"128.50"},{"v":148.5,"d":"148.50"},154.25,{"v":158.5,"d":"158.50"},150,140,25.25624]
[226,"INDHOTEL",136.4,{"v":136.93333333333337,"d":"136.93"},{"v":134.06666666666672,"d":"134.07"},{"v":131.73333333333335,"d":"131.73"},{"v":128.8666666666667,"d":"128.87"},{"v":139.26666666666674,"d":"139.27"},{"v":142.13333333333335,"d":"142.13"},{"v":144.46666666666675,"d":"144.47"},139.8,134.6,6.35596]
[227,"IOC",125.9,{"v":127.60000000000001,"d":"127.60"},{"v":123.35000000000002,"d":"123.35"},{"v":120.80000000000001,"d":"120.80"},{"v":116.55000000000003,"d":"116.55"},{"v":130.15000000000003,"d":"130.15"},{"v":134.39999999999998,"d":"134.40"},{"v":136.95000000000002,"d":"136.95"},131.85,125.05,125.46335]
[228,"IOB",10.35,{"v":10.416666666666666,"d":"10.42"},{"v":10.233333333333333,"d":"10.23"},{"v":10.116666666666667,"d":"10.12"},{"v":9.933333333333334,"d":"9.93"},{"v":10.533333333333331,"d":"10.53"},{"v":10.716666666666665,"d":"10.72"},{"v":10.83333333333333,"d":"10.83"},10.6,10.3,3.11334]
[229,"INDOSTAR",287.7,{"v":288.03333333333336,"d":"288.03"},{"v":284.5666666666667,"d":"284.57"},{"v":281.43333333333334,"d":"281.43"},{"v":277.9666666666667,"d":"277.97"},{"v":291.16666666666674,"d":"291.17"},{"v":294.6333333333333,"d":"294.63"},{"v":297.76666666666677,"d":"297.77"},291.5,284.9,0.23658]
[230,"INDOCO",152.2,{"v":155,"d":"155.00"},{"v":146.5,"d":"146.50"},{"v":140.8,"d":"140.80"},{"v":132.3,"d":"132.30"},{"v":160.7,"d":"160.70"},{"v":169.2,"d":"169.20"},{"v":174.89999999999998,"d":"174.90"},163.5,149.3,2.12483]
[231,"IGL",309.25,{"v":310.31666666666666,"d":"310.32"},{"v":305.93333333333334,"d":"305.93"},{"v":302.6166666666667,"d":"302.62"},{"v":298.23333333333335,"d":"298.23"},{"v":313.6333333333333,"d":"313.63"},{"v":318.01666666666665,"d":"318.02"},{"v":321.3333333333333,"d":"321.33"},314.7,307,21.85527]
[232,"INDUSINDBK",1373.45,{"v":1380.9333333333334,"d":"1380.93"},{"v":1344.7166666666667,"d":"1344.72"},{"v":1315.9833333333333,"d":"1315.98"},{"v":1279.7666666666667,"d":"1279.77"},{"v":1409.6666666666667,"d":"1409.67"},{"v":1445.8833333333334,"d":"1445.88"},{"v":1474.6166666666668,"d":"1474.62"},1417.15,1352.2,34.77027]
[233,"INFIBEAM",42.6,{"v":43.166666666666664,"d":"43.17"},{"v":41.73333333333333,"d":"41.73"},{"v":40.86666666666666,"d":"40.87"},{"v":39.43333333333332,"d":"39.43"},{"v":44.03333333333333,"d":"44.03"},{"v":45.46666666666667,"d":"45.47"},{"v":46.333333333333336,"d":"46.33"},44.6,42.3,7.93492]
[234,"NAUKRI",2177.6,{"v":2180.766666666667,"d":"2180.77"},{"v":2139.5333333333338,"d":"2139.53"},{"v":2101.4666666666667,"d":"2101.47"},{"v":2060.2333333333336,"d":"2060.23"},{"v":2218.833333333334,"d":"2218.83"},{"v":2260.0666666666666,"d":"2260.07"},{"v":2298.133333333334,"d":"2298.13"},2222,2142.7,1.26107]
[235,"INFY",764.75,{"v":770.3000000000001,"d":"770.30"},{"v":754.6000000000001,"d":"754.60"},744.45,{"v":728.7500000000001,"d":"728.75"},{"v":780.4500000000002,"d":"780.45"},{"v":796.1500000000002,"d":"796.15"},{"v":806.3000000000002,"d":"806.30"},786,760.15,75.17099]
[236,"INOXLEISUR",287.95,{"v":286.0333333333333,"d":"286.03"},{"v":272.8666666666666,"d":"272.87"},{"v":257.7833333333333,"d":"257.78"},{"v":244.61666666666662,"d":"244.62"},{"v":301.1166666666666,"d":"301.12"},{"v":314.28333333333336,"d":"314.28"},{"v":329.3666666666666,"d":"329.37"},299.2,270.95,17.52152]
[237,"INOXWIND",47.3,{"v":47.68333333333334,"d":"47.68"},{"v":45.91666666666667,"d":"45.92"},{"v":44.53333333333333,"d":"44.53"},{"v":42.766666666666666,"d":"42.77"},{"v":49.06666666666668,"d":"49.07"},{"v":50.83333333333334,"d":"50.83"},{"v":52.21666666666668,"d":"52.22"},49.45,46.3,1.6319]
[238,"INTELLECT",217.6,{"v":218.30000000000004,"d":"218.30"},{"v":212.10000000000008,"d":"212.10"},{"v":206.60000000000005,"d":"206.60"},{"v":200.4000000000001,"d":"200.40"},{"v":223.80000000000007,"d":"223.80"},{"v":230.00000000000006,"d":"230.00"},{"v":235.50000000000006,"d":"235.50"},224.5,212.8,1.59745]
[239,"INDIGO",1507.15,{"v":1514.9833333333333,"d":"1514.98"},{"v":1490.1666666666667,"d":"1490.17"},{"v":1473.1833333333334,"d":"1473.18"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1531.9666666666667,"d":"1531.97"},{"v":1556.7833333333333,"d":"1556.78"},{"v":1573.7666666666667,"d":"1573.77"},1539.8,1498,8.58858]
[240,"IPCALAB",934.15,{"v":945.0833333333334,"d":"945.08"},{"v":919.0666666666667,"d":"919.07"},{"v":903.9833333333333,"d":"903.98"},{"v":877.9666666666667,"d":"877.97"},{"v":960.1666666666667,"d":"960.17"},{"v":986.1833333333334,"d":"986.18"},{"v":1001.2666666666668,"d":"1001.27"},971.1,930,3.49506]
[241,"JBCHEPHARM",374.35,{"v":374.8,"d":"374.80"},{"v":369.70000000000005,"d":"369.70"},365.05,{"v":359.95000000000005,"d":"359.95"},{"v":379.45000000000005,"d":"379.45"},{"v":384.55000000000007,"d":"384.55"},{"v":389.20000000000005,"d":"389.20"},379.9,370.15,1.05376]
[242,"JKCEMENT",970,{"v":979.0333333333333,"d":"979.03"},{"v":953.0666666666666,"d":"953.07"},{"v":936.1333333333333,"d":"936.13"},{"v":910.1666666666666,"d":"910.17"},{"v":995.9666666666666,"d":"995.97"},{"v":1021.9333333333333,"d":"1021.93"},{"v":1038.8666666666666,"d":"1038.87"},1005,962.1,1.58786]
[243,"JKLAKSHMI",325.25,328.75,{"v":319.8,"d":"319.80"},314.35,{"v":305.40000000000003,"d":"305.40"},{"v":334.2,"d":"334.20"},{"v":343.15000000000003,"d":"343.15"},{"v":348.59999999999997,"d":"348.60"},337.7,323.3,5.43609]
[244,"JKPAPER",106.75,{"v":107.39999999999999,"d":"107.40"},{"v":104.89999999999998,"d":"104.90"},{"v":103.04999999999998,"d":"103.05"},{"v":100.54999999999997,"d":"100.55"},{"v":109.24999999999999,"d":"109.25"},{"v":111.75000000000001,"d":"111.75"},{"v":113.6,"d":"113.60"},109.9,105.55,2.83498]
[245,"JKTYRE",56.25,{"v":56.61666666666667,"d":"56.62"},{"v":55.483333333333334,"d":"55.48"},{"v":54.71666666666667,"d":"54.72"},{"v":53.583333333333336,"d":"53.58"},{"v":57.38333333333333,"d":"57.38"},{"v":58.51666666666667,"d":"58.52"},{"v":59.28333333333333,"d":"59.28"},57.75,55.85,3.30699]
[246,"JMFINANCIL",70.05,70.75,68.35,{"v":66.64999999999999,"d":"66.65"},{"v":64.24999999999999,"d":"64.25"},72.45,{"v":74.85000000000001,"d":"74.85"},{"v":76.55000000000001,"d":"76.55"},73.15,69.05,3.19384]
[247,"JSWENERGY",67.9,{"v":68.56666666666668,"d":"68.57"},{"v":66.73333333333335,"d":"66.73"},{"v":65.56666666666668,"d":"65.57"},{"v":63.73333333333335,"d":"63.73"},{"v":69.73333333333335,"d":"69.73"},{"v":71.56666666666669,"d":"71.57"},{"v":72.73333333333335,"d":"72.73"},70.4,67.4,2.95655]
[248,"JSWSTEEL",220.15,220.35,216.25,212.35,208.25,224.25,{"v":228.34999999999997,"d":"228.35"},232.25,224.45,216.45,66.28569]
[249,"JAGRAN",65.9,{"v":65.31666666666668,"d":"65.32"},{"v":63.73333333333335,"d":"63.73"},{"v":61.56666666666667,"d":"61.57"},{"v":59.98333333333334,"d":"59.98"},{"v":67.48333333333335,"d":"67.48"},{"v":69.06666666666669,"d":"69.07"},{"v":71.23333333333336,"d":"71.23"},66.9,63.15,2.44101]
[250,"JAICORPLTD",79.5,79.25,{"v":74.2,"d":"74.20"},{"v":68.9,"d":"68.90"},{"v":63.85000000000001,"d":"63.85"},84.55,{"v":89.60000000000001,"d":"89.60"},{"v":94.89999999999999,"d":"94.90"},84.3,73.95,41.44825]
[251,"JISLJALEQS",21.6,{"v":21.433333333333334,"d":"21.43"},{"v":20.366666666666667,"d":"20.37"},{"v":19.133333333333333,"d":"19.13"},{"v":18.066666666666666,"d":"18.07"},{"v":22.666666666666668,"d":"22.67"},{"v":23.733333333333338,"d":"23.73"},{"v":24.96666666666667,"d":"24.97"},22.5,20.2,25.23575]
[252,"JPASSOCIAT",2.4,{"v":2.4166666666666665,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.183333333333333,"d":"2.18"},{"v":2.483333333333333,"d":"2.48"},{"v":2.566666666666666,"d":"2.57"},{"v":2.633333333333333,"d":"2.63"},2.5,2.35,32.47323]
[253,"J&KBANK",40.8,{"v":42.050000000000004,"d":"42.05"},{"v":39.150000000000006,"d":"39.15"},{"v":37.5,"d":"37.50"},{"v":34.6,"d":"34.60"},{"v":43.70000000000001,"d":"43.70"},{"v":46.6,"d":"46.60"},{"v":48.250000000000014,"d":"48.25"},44.95,40.4,11.71412]
[254,"JAMNAAUTO",34.7,{"v":35.28333333333334,"d":"35.28"},{"v":33.966666666666676,"d":"33.97"},{"v":33.233333333333334,"d":"33.23"},{"v":31.91666666666667,"d":"31.92"},{"v":36.01666666666668,"d":"36.02"},{"v":37.33333333333334,"d":"37.33"},{"v":38.066666666666684,"d":"38.07"},36.6,34.55,5.53712]
[255,"JETAIRWAYS",44.6,{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},44.6,44.6,0.83107]
[256,"JINDALSAW",68.5,{"v":69.16666666666667,"d":"69.17"},{"v":66.88333333333334,"d":"66.88"},{"v":65.26666666666667,"d":"65.27"},{"v":62.983333333333334,"d":"62.98"},{"v":70.78333333333335,"d":"70.78"},{"v":73.06666666666668,"d":"73.07"},{"v":74.68333333333335,"d":"74.68"},71.45,67.55,6.9262]
[257,"JSLHISAR",65.65,{"v":67.14999999999999,"d":"67.15"},{"v":63.749999999999986,"d":"63.75"},{"v":61.849999999999994,"d":"61.85"},{"v":58.44999999999999,"d":"58.45"},{"v":69.04999999999998,"d":"69.05"},{"v":72.44999999999999,"d":"72.45"},{"v":74.34999999999998,"d":"74.35"},70.55,65.25,0.9664]
[258,"JSL",29.9,{"v":29.7,"d":"29.70"},{"v":28.9,"d":"28.90"},{"v":27.9,"d":"27.90"},{"v":27.099999999999998,"d":"27.10"},{"v":30.7,"d":"30.70"},{"v":31.500000000000004,"d":"31.50"},{"v":32.5,"d":"32.50"},30.5,28.7,2.18698]
[259,"JINDALSTEL",94.8,{"v":96.98333333333333,"d":"96.98"},{"v":91.81666666666666,"d":"91.82"},{"v":88.83333333333333,"d":"88.83"},{"v":83.66666666666666,"d":"83.67"},{"v":99.96666666666667,"d":"99.97"},{"v":105.13333333333333,"d":"105.13"},{"v":108.11666666666667,"d":"108.12"},102.15,94,263.8251]
[260,"JUBLFOOD",1143.75,1153.25,{"v":1118.5,"d":"1118.50"},1093.25,{"v":1058.5,"d":"1058.50"},{"v":1178.5,"d":"1178.50"},1213.25,{"v":1238.5,"d":"1238.50"},1188,1128,8.1261]
[261,"JUBILANT",438.4,{"v":437.15000000000003,"d":"437.15"},{"v":426.50000000000006,"d":"426.50"},{"v":414.6,"d":"414.60"},{"v":403.95000000000005,"d":"403.95"},{"v":449.05000000000007,"d":"449.05"},{"v":459.70000000000005,"d":"459.70"},{"v":471.6000000000001,"d":"471.60"},447.8,425.25,2.74266]
[262,"JUSTDIAL",667,{"v":683.1999999999999,"d":"683.20"},{"v":645.7999999999998,"d":"645.80"},{"v":624.5999999999999,"d":"624.60"},{"v":587.1999999999998,"d":"587.20"},{"v":704.3999999999999,"d":"704.40"},{"v":741.8,"d":"741.80"},{"v":762.9999999999999,"d":"763.00"},720.6,662,36.96713]
[263,"JYOTHYLAB",152.45,{"v":154.21666666666667,"d":"154.22"},{"v":150.03333333333333,"d":"150.03"},{"v":147.61666666666667,"d":"147.62"},{"v":143.43333333333334,"d":"143.43"},{"v":156.63333333333333,"d":"156.63"},{"v":160.81666666666666,"d":"160.82"},{"v":163.23333333333332,"d":"163.23"},158.4,151.8,3.24145]
[264,"KPRMILL",570.05,{"v":571.1,"d":"571.10"},{"v":554,"d":"554.00"},{"v":537.9499999999999,"d":"537.95"},{"v":520.8499999999999,"d":"520.85"},{"v":587.1500000000001,"d":"587.15"},{"v":604.2500000000002,"d":"604.25"},{"v":620.3000000000002,"d":"620.30"},588.2,555.05,0.05045]
[265,"KEI",481.05,{"v":481.8666666666666,"d":"481.87"},{"v":471.73333333333323,"d":"471.73"},{"v":462.41666666666663,"d":"462.42"},{"v":452.28333333333325,"d":"452.28"},{"v":491.1833333333332,"d":"491.18"},{"v":501.31666666666655,"d":"501.32"},{"v":510.6333333333332,"d":"510.63"},492,472.55,0.74195]
[266,"KIOCL",124.05,{"v":126.85000000000001,"d":"126.85"},{"v":118.70000000000002,"d":"118.70"},{"v":113.35000000000001,"d":"113.35"},{"v":105.20000000000002,"d":"105.20"},{"v":132.20000000000002,"d":"132.20"},{"v":140.35000000000002,"d":"140.35"},{"v":145.70000000000002,"d":"145.70"},135,121.5,0.09477]
[267,"KNRCON",250.85,{"v":251.95000000000002,"d":"251.95"},{"v":243.90000000000003,"d":"243.90"},{"v":236.95000000000002,"d":"236.95"},{"v":228.90000000000003,"d":"228.90"},{"v":258.90000000000003,"d":"258.90"},{"v":266.95000000000005,"d":"266.95"},{"v":273.90000000000003,"d":"273.90"},260,245,0.32483]
[268,"KRBL",221.4,{"v":222.13333333333333,"d":"222.13"},{"v":219.26666666666665,"d":"219.27"},{"v":217.13333333333333,"d":"217.13"},{"v":214.26666666666665,"d":"214.27"},{"v":224.26666666666665,"d":"224.27"},{"v":227.13333333333333,"d":"227.13"},{"v":229.26666666666665,"d":"229.27"},225,220,0.55141]
[269,"KAJARIACER",471.2,{"v":471.18333333333334,"d":"471.18"},{"v":461.56666666666666,"d":"461.57"},{"v":451.93333333333334,"d":"451.93"},{"v":442.31666666666666,"d":"442.32"},{"v":480.81666666666666,"d":"480.82"},{"v":490.43333333333334,"d":"490.43"},{"v":500.06666666666666,"d":"500.07"},480.8,461.55,1.7076]
[270,"KALPATPOWR",488.1,{"v":488.15000000000003,"d":"488.15"},{"v":483.95000000000005,"d":"483.95"},{"v":479.8,"d":"479.80"},{"v":475.6,"d":"475.60"},{"v":492.30000000000007,"d":"492.30"},{"v":496.5,"d":"496.50"},{"v":500.6500000000001,"d":"500.65"},492.35,484,1.56069]
[271,"KANSAINER",470.15,{"v":471.59999999999997,"d":"471.60"},{"v":463.19999999999993,"d":"463.20"},{"v":456.24999999999994,"d":"456.25"},{"v":447.8499999999999,"d":"447.85"},{"v":478.54999999999995,"d":"478.55"},{"v":486.94999999999993,"d":"486.95"},{"v":493.9,"d":"493.90"},480,464.65,0.72148]
[272,"KTKBANK",78.25,79.05,{"v":77.19999999999999,"d":"77.20"},{"v":76.14999999999999,"d":"76.15"},{"v":74.29999999999998,"d":"74.30"},{"v":80.1,"d":"80.10"},{"v":81.94999999999999,"d":"81.95"},{"v":83,"d":"83.00"},80.9,78,10.729]
[273,"KARURVYSYA",58.15,{"v":58.616666666666674,"d":"58.62"},{"v":57.23333333333335,"d":"57.23"},{"v":56.31666666666668,"d":"56.32"},{"v":54.93333333333335,"d":"54.93"},{"v":59.533333333333346,"d":"59.53"},{"v":60.91666666666667,"d":"60.92"},{"v":61.83333333333334,"d":"61.83"},60,57.7,2.69966]
[274,"KSCL",439.1,{"v":444.0166666666667,"d":"444.02"},{"v":427.1833333333334,"d":"427.18"},{"v":415.2666666666667,"d":"415.27"},{"v":398.4333333333334,"d":"398.43"},{"v":455.9333333333334,"d":"455.93"},{"v":472.76666666666677,"d":"472.77"},{"v":484.6833333333334,"d":"484.68"},460.85,432.1,0.62091]
[275,"KEC",287.2,{"v":290.16666666666663,"d":"290.17"},{"v":282.6833333333333,"d":"282.68"},{"v":278.16666666666663,"d":"278.17"},{"v":270.6833333333333,"d":"270.68"},{"v":294.6833333333333,"d":"294.68"},{"v":302.16666666666663,"d":"302.17"},{"v":306.6833333333333,"d":"306.68"},297.65,285.65,0.76486]
[276,"KIRLOSENG",169.1,{"v":168.0666666666667,"d":"168.07"},{"v":164.13333333333338,"d":"164.13"},{"v":159.16666666666669,"d":"159.17"},{"v":155.23333333333338,"d":"155.23"},{"v":173.0333333333334,"d":"173.03"},{"v":176.96666666666673,"d":"176.97"},{"v":181.9333333333334,"d":"181.93"},172,163.1,0.20304]
[277,"KOLTEPATIL",221.3,{"v":220.6,"d":"220.60"},{"v":216.7,"d":"216.70"},{"v":212.1,"d":"212.10"},{"v":208.2,"d":"208.20"},{"v":225.2,"d":"225.20"},{"v":229.10000000000002,"d":"229.10"},{"v":233.7,"d":"233.70"},224.5,216,0.25458]
[278,"KOTAKBANK",1511.4,{"v":1516.8833333333332,"d":"1516.88"},{"v":1499.7666666666664,"d":"1499.77"},{"v":1488.1333333333332,"d":"1488.13"},{"v":1471.0166666666664,"d":"1471.02"},{"v":1528.5166666666664,"d":"1528.52"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1557.2666666666664,"d":"1557.27"},1534,1505.25,27.65975]
[279,"L&TFH",100.8,{"v":102.11666666666666,"d":"102.12"},{"v":98.88333333333333,"d":"98.88"},{"v":96.96666666666667,"d":"96.97"},{"v":93.73333333333333,"d":"93.73"},{"v":104.03333333333332,"d":"104.03"},{"v":107.26666666666664,"d":"107.27"},{"v":109.18333333333331,"d":"109.18"},105.35,100.2,67.69449]
[280,"LTTS",1596.55,{"v":1594.3,"d":"1594.30"},1582.25,1567.95,{"v":1555.9,"d":"1555.90"},{"v":1608.6,"d":"1608.60"},{"v":1620.6499999999996,"d":"1620.65"},{"v":1634.9499999999998,"d":"1634.95"},1606.35,1580,0.42494]
[281,"LICHSGFIN",484.65,{"v":489.8666666666666,"d":"489.87"},{"v":475.78333333333325,"d":"475.78"},{"v":466.91666666666663,"d":"466.92"},{"v":452.83333333333326,"d":"452.83"},{"v":498.73333333333323,"d":"498.73"},{"v":512.8166666666666,"d":"512.82"},{"v":521.6833333333332,"d":"521.68"},503.95,481,11.39273]
[282,"LAXMIMACH",3830.85,{"v":3871.616666666667,"d":"3871.62"},{"v":3759.2333333333336,"d":"3759.23"},{"v":3687.616666666667,"d":"3687.62"},{"v":3575.2333333333336,"d":"3575.23"},{"v":3943.2333333333336,"d":"3943.23"},{"v":4055.616666666667,"d":"4055.62"},{"v":4127.233333333334,"d":"4127.23"},3984,3800,0.13705]
[283,"LAKSHVILAS",42.6,{"v":42.01666666666667,"d":"42.02"},{"v":41.433333333333344,"d":"41.43"},{"v":40.26666666666667,"d":"40.27"},{"v":39.683333333333344,"d":"39.68"},{"v":43.183333333333344,"d":"43.18"},{"v":43.76666666666667,"d":"43.77"},{"v":44.933333333333344,"d":"44.93"},42.6,40.85,7.77531]
[284,"LTI",1583.65,{"v":1598.0333333333335,"d":"1598.03"},{"v":1553.666666666667,"d":"1553.67"},{"v":1523.6833333333334,"d":"1523.68"},{"v":1479.3166666666668,"d":"1479.32"},{"v":1628.016666666667,"d":"1628.02"},{"v":1672.3833333333334,"d":"1672.38"},{"v":1702.3666666666672,"d":"1702.37"},1642.4,1568.05,0.744]
[285,"LT",1313.25,{"v":1330.0833333333333,"d":"1330.08"},{"v":1290.1666666666665,"d":"1290.17"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1353.1666666666665,"d":"1353.17"},{"v":1393.083333333333,"d":"1393.08"},{"v":1416.1666666666665,"d":"1416.17"},1370,1307,31.35817]
[286,"LAURUSLABS",337.65,{"v":337.9,"d":"337.90"},{"v":327.84999999999997,"d":"327.85"},318.05,{"v":308,"d":"308.00"},{"v":347.69999999999993,"d":"347.70"},{"v":357.7499999999999,"d":"357.75"},{"v":367.5499999999999,"d":"367.55"},347.95,328.1,0.11432]
[287,"LEMONTREE",51,{"v":50.449999999999996,"d":"50.45"},{"v":47.54999999999999,"d":"47.55"},{"v":44.099999999999994,"d":"44.10"},{"v":41.19999999999999,"d":"41.20"},{"v":53.89999999999999,"d":"53.90"},{"v":56.8,"d":"56.80"},{"v":60.24999999999999,"d":"60.25"},53.35,47,7.98109]
[288,"LINDEINDIA",484,{"v":484.9166666666667,"d":"484.92"},{"v":478.78333333333336,"d":"478.78"},{"v":473.56666666666666,"d":"473.57"},{"v":467.43333333333334,"d":"467.43"},{"v":490.1333333333334,"d":"490.13"},{"v":496.2666666666667,"d":"496.27"},{"v":501.4833333333334,"d":"501.48"},491.05,479.7,0.15906]
[289,"LUPIN",748.25,{"v":752.0833333333334,"d":"752.08"},{"v":742.1666666666667,"d":"742.17"},{"v":736.0833333333334,"d":"736.08"},{"v":726.1666666666667,"d":"726.17"},{"v":758.1666666666667,"d":"758.17"},{"v":768.0833333333335,"d":"768.08"},{"v":774.1666666666667,"d":"774.17"},762,746,11.88441]
[290,"LUXIND",1017.35,{"v":1019.3833333333332,"d":"1019.38"},{"v":1003.7666666666664,"d":"1003.77"},{"v":990.1833333333332,"d":"990.18"},{"v":974.5666666666664,"d":"974.57"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1048.5833333333333,"d":"1048.58"},{"v":1062.1666666666665,"d":"1062.17"},1035,1005.8,0.43233]
[291,"MASFIN",617.25,{"v":611.7166666666667,"d":"611.72"},{"v":601.5333333333334,"d":"601.53"},{"v":585.8166666666667,"d":"585.82"},{"v":575.6333333333334,"d":"575.63"},{"v":627.4333333333334,"d":"627.43"},{"v":637.6166666666668,"d":"637.62"},{"v":653.3333333333334,"d":"653.33"},621.9,596,0.54355]
[292,"MMTC",18.4,{"v":18.616666666666664,"d":"18.62"},{"v":18.08333333333333,"d":"18.08"},{"v":17.766666666666666,"d":"17.77"},{"v":17.23333333333333,"d":"17.23"},{"v":18.933333333333326,"d":"18.93"},{"v":19.466666666666665,"d":"19.47"},{"v":19.783333333333324,"d":"19.78"},19.15,18.3,2.48798]
[293,"MOIL",130,{"v":130.73333333333332,"d":"130.73"},{"v":128.76666666666665,"d":"128.77"},{"v":127.53333333333333,"d":"127.53"},{"v":125.56666666666666,"d":"125.57"},{"v":131.96666666666664,"d":"131.97"},{"v":133.93333333333328,"d":"133.93"},{"v":135.16666666666663,"d":"135.17"},132.7,129.5,0.57587]
[294,"MRF",56736.75,{"v":56712.916666666664,"d":"56712.92"},{"v":56034.93333333333,"d":"56034.93"},{"v":55333.11666666666,"d":"55333.12"},{"v":54655.133333333324,"d":"54655.13"},{"v":57414.73333333333,"d":"57414.73"},{"v":58092.71666666667,"d":"58092.72"},{"v":58794.53333333333,"d":"58794.53"},57390.9,56011.1,0.07241]
[295,"MAGMA",70.1,{"v":70.2,"d":"70.20"},{"v":67.4,"d":"67.40"},{"v":64.7,"d":"64.70"},{"v":61.900000000000006,"d":"61.90"},{"v":72.9,"d":"72.90"},{"v":75.69999999999999,"d":"75.70"},{"v":78.4,"d":"78.40"},73,67.5,1.62903]
[296,"MGL",785.9,{"v":794.8833333333333,"d":"794.88"},{"v":773.1666666666666,"d":"773.17"},{"v":760.4333333333333,"d":"760.43"},{"v":738.7166666666666,"d":"738.72"},{"v":807.6166666666667,"d":"807.62"},{"v":829.3333333333334,"d":"829.33"},{"v":842.0666666666667,"d":"842.07"},816.6,782.15,12.42242]
[297,"MAHSCOOTER",3712.1,{"v":3797.0333333333333,"d":"3797.03"},{"v":3595.0666666666666,"d":"3595.07"},{"v":3478.0333333333333,"d":"3478.03"},{"v":3276.0666666666666,"d":"3276.07"},{"v":3914.0666666666666,"d":"3914.07"},{"v":4116.033333333333,"d":"4116.03"},{"v":4233.066666666667,"d":"4233.07"},3999,3680,0.10942]
[298,"MAHSEAMLES",400.1,{"v":399.0333333333333,"d":"399.03"},{"v":391.0666666666666,"d":"391.07"},{"v":382.0333333333333,"d":"382.03"},{"v":374.0666666666666,"d":"374.07"},{"v":408.0666666666666,"d":"408.07"},{"v":416.0333333333333,"d":"416.03"},{"v":425.0666666666666,"d":"425.07"},407,390,0.62497]
[299,"M&MFIN",298.65,{"v":304.56666666666666,"d":"304.57"},{"v":289.43333333333334,"d":"289.43"},{"v":280.2166666666667,"d":"280.22"},{"v":265.08333333333337,"d":"265.08"},{"v":313.7833333333333,"d":"313.78"},{"v":328.91666666666663,"d":"328.92"},{"v":338.13333333333327,"d":"338.13"},319.7,295.35,14.61509]
[300,"M&M",512.4,{"v":522.5500000000001,"d":"522.55"},{"v":500.10000000000014,"d":"500.10"},{"v":487.80000000000007,"d":"487.80"},{"v":465.35000000000014,"d":"465.35"},{"v":534.8500000000001,"d":"534.85"},{"v":557.3000000000002,"d":"557.30"},{"v":569.6000000000001,"d":"569.60"},545,510.25,36.1894]
[301,"MAHINDCIE",163.2,{"v":165.83333333333334,"d":"165.83"},{"v":159.36666666666667,"d":"159.37"},{"v":155.53333333333333,"d":"155.53"},{"v":149.06666666666666,"d":"149.07"},{"v":169.66666666666669,"d":"169.67"},{"v":176.13333333333333,"d":"176.13"},{"v":179.9666666666667,"d":"179.97"},172.3,162,1.5259]
[302,"MHRIL",213.3,{"v":214.5666666666667,"d":"214.57"},{"v":209.63333333333338,"d":"209.63"},{"v":205.9666666666667,"d":"205.97"},{"v":201.0333333333334,"d":"201.03"},{"v":218.23333333333338,"d":"218.23"},{"v":223.1666666666667,"d":"223.17"},{"v":226.83333333333337,"d":"226.83"},219.5,210.9,0.14984]
[303,"MAHLOG",362.4,{"v":364.4666666666667,"d":"364.47"},{"v":357.9333333333334,"d":"357.93"},{"v":353.4666666666667,"d":"353.47"},{"v":346.9333333333334,"d":"346.93"},{"v":368.9333333333334,"d":"368.93"},{"v":375.4666666666667,"d":"375.47"},{"v":379.9333333333334,"d":"379.93"},371,360,0.09841]
[304,"MANAPPURAM",116.25,{"v":118.98333333333333,"d":"118.98"},{"v":112.61666666666667,"d":"112.62"},{"v":108.98333333333333,"d":"108.98"},{"v":102.61666666666667,"d":"102.62"},{"v":122.61666666666667,"d":"122.62"},{"v":128.98333333333332,"d":"128.98"},{"v":132.61666666666667,"d":"132.62"},125.35,115.35,55.87254]
[305,"MRPL",50.55,{"v":51.06666666666666,"d":"51.07"},{"v":49.83333333333333,"d":"49.83"},{"v":49.11666666666667,"d":"49.12"},{"v":47.88333333333333,"d":"47.88"},{"v":51.783333333333324,"d":"51.78"},{"v":53.01666666666666,"d":"53.02"},{"v":53.73333333333332,"d":"53.73"},52.3,50.35,2.3079]
[306,"MARICO",392.55,{"v":392.7166666666667,"d":"392.72"},{"v":389.9333333333334,"d":"389.93"},{"v":387.3166666666667,"d":"387.32"},{"v":384.5333333333334,"d":"384.53"},{"v":395.33333333333337,"d":"395.33"},{"v":398.1166666666667,"d":"398.12"},{"v":400.73333333333335,"d":"400.73"},395.5,390.1,37.30684]
[307,"MARUTI",5815.45,{"v":5910,"d":"5910.00"},{"v":5697,"d":"5697.00"},5578.55,5365.55,6028.45,6241.45,{"v":6359.9,"d":"6359.90"},6123,5791.55,9.09354]
[308,"MFSL",396,{"v":398.3666666666666,"d":"398.37"},{"v":390.78333333333325,"d":"390.78"},{"v":385.5666666666666,"d":"385.57"},{"v":377.98333333333323,"d":"377.98"},{"v":403.58333333333326,"d":"403.58"},{"v":411.16666666666663,"d":"411.17"},{"v":416.38333333333327,"d":"416.38"},405.95,393.15,4.25103]
[309,"MAXINDIA",60.95,{"v":60.166666666666664,"d":"60.17"},{"v":58.58333333333333,"d":"58.58"},{"v":56.21666666666666,"d":"56.22"},{"v":54.633333333333326,"d":"54.63"},{"v":62.53333333333333,"d":"62.53"},{"v":64.11666666666666,"d":"64.12"},{"v":66.48333333333333,"d":"66.48"},61.75,57.8,0.89175]
[310,"MINDTREE",721.45,{"v":730.7833333333333,"d":"730.78"},{"v":706.5666666666666,"d":"706.57"},{"v":691.6833333333333,"d":"691.68"},{"v":667.4666666666666,"d":"667.47"},{"v":745.6666666666666,"d":"745.67"},{"v":769.8833333333333,"d":"769.88"},{"v":784.7666666666667,"d":"784.77"},755,715.9,9.66776]
[311,"MINDACORP",87.75,{"v":87.39999999999999,"d":"87.40"},{"v":85.84999999999998,"d":"85.85"},{"v":83.94999999999999,"d":"83.95"},{"v":82.39999999999998,"d":"82.40"},{"v":89.29999999999998,"d":"89.30"},90.85,{"v":92.74999999999999,"d":"92.75"},88.95,85.5,0.45229]
[312,"MINDAIND",319.15,{"v":320.6166666666667,"d":"320.62"},{"v":313.6333333333333,"d":"313.63"},{"v":308.1166666666667,"d":"308.12"},{"v":301.1333333333333,"d":"301.13"},{"v":326.1333333333333,"d":"326.13"},{"v":333.1166666666667,"d":"333.12"},{"v":338.6333333333333,"d":"338.63"},327.6,315.1,1.77054]
[313,"MONSANTO",2062.8,{"v":2061.9666666666667,"d":"2061.97"},{"v":2003.9333333333334,"d":"2003.93"},{"v":1945.0666666666666,"d":"1945.07"},{"v":1887.0333333333333,"d":"1887.03"},{"v":2120.8333333333335,"d":"2120.83"},{"v":2178.8666666666672,"d":"2178.87"},{"v":2237.7333333333336,"d":"2237.73"},2120,2003.1,0.0144]
[314,"MOTHERSUMI",97.3,{"v":100.16666666666667,"d":"100.17"},{"v":93.33333333333334,"d":"93.33"},{"v":89.36666666666667,"d":"89.37"},{"v":82.53333333333335,"d":"82.53"},{"v":104.13333333333334,"d":"104.13"},{"v":110.96666666666668,"d":"110.97"},{"v":114.93333333333334,"d":"114.93"},107,96.2,246.86592]
[315,"MOTILALOFS",531.05,{"v":530.3000000000001,"d":"530.30"},{"v":523.4000000000001,"d":"523.40"},515.75,508.85,{"v":537.9500000000002,"d":"537.95"},544.85,{"v":552.5000000000002,"d":"552.50"},537.2,522.65,0.44111]
[316,"MPHASIS",962,{"v":953.5500000000001,"d":"953.55"},{"v":939.1000000000001,"d":"939.10"},{"v":916.2,"d":"916.20"},{"v":901.7500000000001,"d":"901.75"},{"v":976.4500000000002,"d":"976.45"},{"v":990.9000000000002,"d":"990.90"},{"v":1013.8000000000002,"d":"1013.80"},968,930.65,1.00042]
[317,"MUTHOOTFIN",599.95,{"v":613.1333333333333,"d":"613.13"},{"v":579.2666666666667,"d":"579.27"},{"v":558.5833333333334,"d":"558.58"},{"v":524.7166666666667,"d":"524.72"},{"v":633.8166666666666,"d":"633.82"},{"v":667.6833333333332,"d":"667.68"},{"v":688.3666666666666,"d":"688.37"},647,592.45,22.54196]
[318,"NATCOPHARM",547.95,{"v":545.1666666666666,"d":"545.17"},{"v":538.3333333333333,"d":"538.33"},{"v":528.7166666666666,"d":"528.72"},{"v":521.8833333333332,"d":"521.88"},{"v":554.7833333333333,"d":"554.78"},{"v":561.6166666666666,"d":"561.62"},{"v":571.2333333333333,"d":"571.23"},552,535.55,1.4646]
[319,"NBCC",34.4,34.85,{"v":33.7,"d":"33.70"},{"v":33,"d":"33.00"},31.85,{"v":35.550000000000004,"d":"35.55"},{"v":36.699999999999996,"d":"36.70"},{"v":37.400000000000006,"d":"37.40"},36,34.15,190.32352]
[320,"NCC",63.8,{"v":66,"d":"66.00"},61.25,{"v":58.7,"d":"58.70"},53.95,68.55,{"v":73.3,"d":"73.30"},75.85,70.75,63.45,129.53857]
[321,"NESCO",527.9,{"v":526.6333333333333,"d":"526.63"},{"v":523.2666666666667,"d":"523.27"},{"v":518.6333333333333,"d":"518.63"},{"v":515.2666666666667,"d":"515.27"},{"v":531.2666666666667,"d":"531.27"},{"v":534.6333333333332,"d":"534.63"},{"v":539.2666666666667,"d":"539.27"},530,522,0.07192]
[322,"NHPC",22.5,{"v":22.566666666666666,"d":"22.57"},{"v":22.233333333333334,"d":"22.23"},{"v":21.96666666666667,"d":"21.97"},{"v":21.633333333333336,"d":"21.63"},{"v":22.833333333333332,"d":"22.83"},{"v":23.166666666666668,"d":"23.17"},{"v":23.43333333333333,"d":"23.43"},22.9,22.3,26.18053]
[323,"NIITTECH",1312.95,{"v":1306.0166666666667,"d":"1306.02"},{"v":1287.1333333333332,"d":"1287.13"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1242.4333333333332,"d":"1242.43"},{"v":1331.8333333333333,"d":"1331.83"},{"v":1350.716666666667,"d":"1350.72"},{"v":1376.5333333333333,"d":"1376.53"},1324.9,1280.2,3.97956]
[324,"NLCINDIA",54.8,{"v":54.9,"d":"54.90"},{"v":54.199999999999996,"d":"54.20"},{"v":53.599999999999994,"d":"53.60"},{"v":52.89999999999999,"d":"52.90"},{"v":55.5,"d":"55.50"},{"v":56.2,"d":"56.20"},{"v":56.800000000000004,"d":"56.80"},55.6,54.3,4.87594]
[325,"NMDC",101.2,{"v":102.2,"d":"102.20"},99.45,{"v":97.7,"d":"97.70"},94.95,103.95,{"v":106.7,"d":"106.70"},108.45,104.95,100.45,42.30832]
[326,"NTPC",117.15,{"v":118.3,"d":"118.30"},{"v":113.6,"d":"113.60"},110.05,105.35,121.85,{"v":126.55000000000001,"d":"126.55"},{"v":130.1,"d":"130.10"},123,114.75,259.54194]
[327,"NH",231.3,{"v":232.1,"d":"232.10"},{"v":225.6,"d":"225.60"},{"v":219.9,"d":"219.90"},{"v":213.4,"d":"213.40"},{"v":237.79999999999998,"d":"237.80"},{"v":244.29999999999998,"d":"244.30"},{"v":249.99999999999997,"d":"250.00"},238.6,226.4,8.02555]
[328,"NATIONALUM",42.9,{"v":43.03333333333333,"d":"43.03"},{"v":42.36666666666666,"d":"42.37"},{"v":41.83333333333333,"d":"41.83"},{"v":41.16666666666666,"d":"41.17"},{"v":43.56666666666666,"d":"43.57"},{"v":44.233333333333334,"d":"44.23"},{"v":44.766666666666666,"d":"44.77"},43.7,42.5,70.79837]
[329,"NFL",26.15,26.45,{"v":25.7,"d":"25.70"},25.25,{"v":24.5,"d":"24.50"},{"v":26.9,"d":"26.90"},27.65,{"v":28.099999999999998,"d":"28.10"},27.2,26,1.96276]
[330,"NBVENTURES",87.9,{"v":88.11666666666667,"d":"88.12"},{"v":86.88333333333335,"d":"86.88"},{"v":85.86666666666667,"d":"85.87"},{"v":84.63333333333335,"d":"84.63"},{"v":89.13333333333335,"d":"89.13"},{"v":90.36666666666667,"d":"90.37"},{"v":91.38333333333335,"d":"91.38"},89.35,87.1,0.52969]
[331,"NAVINFLUOR",664.85,{"v":666.3000000000001,"d":"666.30"},{"v":657.8000000000002,"d":"657.80"},{"v":650.7500000000001,"d":"650.75"},{"v":642.2500000000002,"d":"642.25"},{"v":673.3500000000001,"d":"673.35"},{"v":681.8499999999999,"d":"681.85"},{"v":688.9000000000001,"d":"688.90"},674.8,659.25,0.09343]
[332,"NETWORK18",22.3,{"v":22.21666666666667,"d":"22.22"},{"v":20.333333333333336,"d":"20.33"},{"v":18.366666666666667,"d":"18.37"},{"v":16.483333333333334,"d":"16.48"},{"v":24.183333333333337,"d":"24.18"},{"v":26.06666666666667,"d":"26.07"},{"v":28.03333333333334,"d":"28.03"},24.1,20.25,29.48935]
[333,"NILKAMAL",999.4,{"v":1014.6166666666667,"d":"1014.62"},{"v":974.1333333333334,"d":"974.13"},{"v":948.8666666666668,"d":"948.87"},{"v":908.3833333333336,"d":"908.38"},{"v":1039.8833333333332,"d":"1039.88"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1105.6333333333332,"d":"1105.63"},1055.1,989.35,0.49418]
[334,"OBEROIRLTY",536.25,540.35,{"v":526.7,"d":"526.70"},517.15,{"v":503.5,"d":"503.50"},{"v":549.9000000000001,"d":"549.90"},563.55,{"v":573.1000000000001,"d":"573.10"},554,530.8,0.8969]
[335,"ONGC",127.75,{"v":128.91666666666666,"d":"128.92"},{"v":124.33333333333331,"d":"124.33"},{"v":120.91666666666666,"d":"120.92"},{"v":116.33333333333331,"d":"116.33"},{"v":132.33333333333331,"d":"132.33"},{"v":136.91666666666663,"d":"136.92"},{"v":140.33333333333331,"d":"140.33"},133.5,125.5,129.44927]
[336,"OIL",148.2,{"v":150.1,"d":"150.10"},{"v":145.1,"d":"145.10"},{"v":142,"d":"142.00"},{"v":137,"d":"137.00"},{"v":153.2,"d":"153.20"},{"v":158.2,"d":"158.20"},{"v":161.29999999999998,"d":"161.30"},155.1,147,20.03933]
[337,"OMAXE",196.5,{"v":197.1,"d":"197.10"},{"v":195.5,"d":"195.50"},{"v":194.5,"d":"194.50"},{"v":192.9,"d":"192.90"},{"v":198.1,"d":"198.10"},{"v":199.69999999999996,"d":"199.70"},{"v":200.7,"d":"200.70"},198.7,196.1,2.8386]
[338,"OFSS",3064.3,{"v":3090.866666666667,"d":"3090.87"},{"v":3013.4333333333334,"d":"3013.43"},{"v":2962.5666666666666,"d":"2962.57"},{"v":2885.133333333333,"d":"2885.13"},{"v":3141.7333333333336,"d":"3141.73"},{"v":3219.166666666667,"d":"3219.17"},{"v":3270.0333333333338,"d":"3270.03"},3168.3,3040,0.29637]
[339,"ORIENTCEM",88.65,89.55,{"v":86.3,"d":"86.30"},83.95,{"v":80.7,"d":"80.70"},{"v":91.89999999999999,"d":"91.90"},{"v":95.14999999999999,"d":"95.15"},{"v":97.49999999999999,"d":"97.50"},92.8,87.2,0.59385]
[340,"ORIENTELEC",164,{"v":165.9333333333333,"d":"165.93"},{"v":158.16666666666663,"d":"158.17"},{"v":152.33333333333331,"d":"152.33"},{"v":144.56666666666663,"d":"144.57"},{"v":171.76666666666662,"d":"171.77"},{"v":179.53333333333333,"d":"179.53"},{"v":185.36666666666662,"d":"185.37"},173.7,160.1,15.22001]
[341,"ORIENTBANK",66.1,{"v":66.64999999999999,"d":"66.65"},{"v":64.99999999999999,"d":"65.00"},{"v":63.89999999999999,"d":"63.90"},{"v":62.249999999999986,"d":"62.25"},{"v":67.74999999999999,"d":"67.75"},{"v":69.39999999999999,"d":"69.40"},{"v":70.49999999999999,"d":"70.50"},68.3,65.55,11.37762]
[342,"PCJEWELLER",34.15,{"v":33.93333333333333,"d":"33.93"},{"v":32.41666666666666,"d":"32.42"},{"v":30.68333333333333,"d":"30.68"},{"v":29.166666666666657,"d":"29.17"},{"v":35.66666666666666,"d":"35.67"},{"v":37.18333333333332,"d":"37.18"},{"v":38.91666666666666,"d":"38.92"},35.45,32.2,119.43844]
[343,"PIIND",1116.65,{"v":1120.1166666666668,"d":"1120.12"},{"v":1110.5333333333335,"d":"1110.53"},{"v":1104.4166666666667,"d":"1104.42"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1126.2333333333336,"d":"1126.23"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1141.9333333333336,"d":"1141.93"},1129.7,1114,1.53255]
[344,"PNBHOUSING",709.4,{"v":713.5,"d":"713.50"},{"v":697,"d":"697.00"},{"v":684.6,"d":"684.60"},{"v":668.1,"d":"668.10"},{"v":725.9,"d":"725.90"},{"v":742.4,"d":"742.40"},{"v":754.8,"d":"754.80"},730,701.1,1.13294]
[345,"PNCINFRA",202.45,203.15,{"v":196.5,"d":"196.50"},{"v":190.54999999999998,"d":"190.55"},{"v":183.89999999999998,"d":"183.90"},{"v":209.10000000000002,"d":"209.10"},{"v":215.75000000000006,"d":"215.75"},{"v":221.70000000000005,"d":"221.70"},209.8,197.2,1.84888]
[346,"PTC",58.5,{"v":58.93333333333334,"d":"58.93"},{"v":57.56666666666668,"d":"57.57"},{"v":56.63333333333334,"d":"56.63"},{"v":55.26666666666668,"d":"55.27"},{"v":59.866666666666674,"d":"59.87"},{"v":61.233333333333334,"d":"61.23"},{"v":62.16666666666667,"d":"62.17"},60.3,58,5.58663]
[347,"PVR",1404.3,{"v":1400.5,"d":"1400.50"},1349.05,{"v":1293.8,"d":"1293.80"},1242.35,1455.75,{"v":1507.1999999999998,"d":"1507.20"},1562.45,1451.95,1345.25,14.2085]
[348,"PAGEIND",17990.4,{"v":18050.966666666667,"d":"18050.97"},{"v":17472.433333333334,"d":"17472.43"},{"v":16954.466666666667,"d":"16954.47"},{"v":16375.933333333334,"d":"16375.93"},{"v":18568.933333333334,"d":"18568.93"},{"v":19147.466666666667,"d":"19147.47"},{"v":19665.433333333334,"d":"19665.43"},18629.5,17533,0.38907]
[349,"PARAGMILK",174.05,{"v":176.96666666666667,"d":"176.97"},{"v":169.93333333333334,"d":"169.93"},{"v":165.81666666666666,"d":"165.82"},{"v":158.78333333333333,"d":"158.78"},{"v":181.08333333333334,"d":"181.08"},{"v":188.1166666666667,"d":"188.12"},{"v":192.23333333333335,"d":"192.23"},184,172.85,2.18182]
[350,"PERSISTENT",531.7,{"v":533.9,"d":"533.90"},{"v":527.8,"d":"527.80"},{"v":523.9,"d":"523.90"},{"v":517.8,"d":"517.80"},{"v":537.8,"d":"537.80"},{"v":543.9000000000001,"d":"543.90"},{"v":547.8,"d":"547.80"},540,530,0.19983]
[351,"PETRONET",240.3,239.75,{"v":237.8,"d":"237.80"},{"v":235.3,"d":"235.30"},{"v":233.35000000000002,"d":"233.35"},242.25,{"v":244.2,"d":"244.20"},{"v":246.7,"d":"246.70"},241.7,237.25,21.44047]
[352,"PFIZER",3064.4,{"v":3035.366666666667,"d":"3035.37"},{"v":2975.0833333333335,"d":"2975.08"},{"v":2885.766666666667,"d":"2885.77"},{"v":2825.4833333333336,"d":"2825.48"},{"v":3124.6833333333334,"d":"3124.68"},{"v":3184.9666666666662,"d":"3184.97"},{"v":3274.2833333333333,"d":"3274.28"},3095.65,2946.05,0.30309]
[353,"PHILIPCARB",119.65,{"v":118.78333333333335,"d":"118.78"},{"v":117.06666666666669,"d":"117.07"},{"v":114.48333333333335,"d":"114.48"},{"v":112.7666666666667,"d":"112.77"},{"v":121.36666666666669,"d":"121.37"},{"v":123.08333333333336,"d":"123.08"},{"v":125.66666666666669,"d":"125.67"},120.5,116.2,3.92123]
[354,"PHOENIXLTD",650.6,{"v":649.6166666666667,"d":"649.62"},{"v":636.4833333333333,"d":"636.48"},{"v":622.3666666666667,"d":"622.37"},{"v":609.2333333333333,"d":"609.23"},{"v":663.7333333333333,"d":"663.73"},{"v":676.8666666666668,"d":"676.87"},{"v":690.9833333333333,"d":"690.98"},662.75,635.5,0.18715]
[355,"PIDILITIND",1344.1,{"v":1350.8,"d":"1350.80"},{"v":1330.6,"d":"1330.60"},{"v":1317.1,"d":"1317.10"},{"v":1296.8999999999999,"d":"1296.90"},{"v":1364.3,"d":"1364.30"},{"v":1384.5000000000002,"d":"1384.50"},{"v":1398,"d":"1398.00"},1371,1337.3,7.33999]
[356,"PEL",1723.9,{"v":1747.3,"d":"1747.30"},{"v":1690.6,"d":"1690.60"},{"v":1657.3,"d":"1657.30"},{"v":1600.6,"d":"1600.60"},{"v":1780.6,"d":"1780.60"},{"v":1837.3000000000002,"d":"1837.30"},{"v":1870.6,"d":"1870.60"},1804,1714,10.09863]
[357,"PFC",104.05,{"v":105.8,"d":"105.80"},{"v":101.5,"d":"101.50"},98.95,94.65,108.35,{"v":112.64999999999998,"d":"112.65"},{"v":115.19999999999999,"d":"115.20"},110.1,103.25,79.82804]
[358,"POWERGRID",202,{"v":201.38333333333333,"d":"201.38"},{"v":197.36666666666665,"d":"197.37"},{"v":192.73333333333332,"d":"192.73"},{"v":188.71666666666664,"d":"188.72"},{"v":206.01666666666665,"d":"206.02"},{"v":210.0333333333333,"d":"210.03"},{"v":214.66666666666666,"d":"214.67"},205.4,196.75,42.51427]
[359,"PRAJIND",103.75,{"v":105.08333333333333,"d":"105.08"},{"v":101.66666666666666,"d":"101.67"},{"v":99.58333333333333,"d":"99.58"},{"v":96.16666666666666,"d":"96.17"},{"v":107.16666666666666,"d":"107.17"},{"v":110.58333333333331,"d":"110.58"},{"v":112.66666666666666,"d":"112.67"},108.5,103,5.06572]
[360,"PRESTIGE",282.9,284.05,{"v":279.95000000000005,"d":"279.95"},{"v":277.00000000000006,"d":"277.00"},{"v":272.9000000000001,"d":"272.90"},{"v":287,"d":"287.00"},{"v":291.1,"d":"291.10"},{"v":294.04999999999995,"d":"294.05"},288.15,281.1,0.35079]
[361,"PRSMJOHNSN",79.55,{"v":80.66666666666666,"d":"80.67"},{"v":77.98333333333332,"d":"77.98"},{"v":76.41666666666666,"d":"76.42"},{"v":73.73333333333332,"d":"73.73"},{"v":82.23333333333332,"d":"82.23"},{"v":84.91666666666666,"d":"84.92"},{"v":86.48333333333332,"d":"86.48"},83.35,79.1,0.72656]
[362,"PGHH",10293.2,{"v":10307.733333333334,"d":"10307.73"},{"v":10215.466666666667,"d":"10215.47"},{"v":10137.733333333334,"d":"10137.73"},{"v":10045.466666666667,"d":"10045.47"},{"v":10385.466666666667,"d":"10385.47"},{"v":10477.733333333334,"d":"10477.73"},{"v":10555.466666666667,"d":"10555.47"},10400,10230,0.02368]
[363,"PNB",65.35,{"v":65.98333333333333,"d":"65.98"},{"v":64.41666666666667,"d":"64.42"},{"v":63.483333333333334,"d":"63.48"},{"v":61.91666666666667,"d":"61.92"},{"v":66.91666666666667,"d":"66.92"},{"v":68.48333333333333,"d":"68.48"},{"v":69.41666666666667,"d":"69.42"},67.55,65.05,174.05138]
[364,"QUESS",458.55,{"v":463.0333333333333,"d":"463.03"},{"v":451.0666666666666,"d":"451.07"},{"v":443.5833333333333,"d":"443.58"},{"v":431.6166666666666,"d":"431.62"},{"v":470.5166666666666,"d":"470.52"},{"v":482.4833333333333,"d":"482.48"},{"v":489.9666666666666,"d":"489.97"},475,455.55,1.02489]
[365,"RBLBANK",371.15,{"v":376.01666666666665,"d":"376.02"},{"v":362.5833333333333,"d":"362.58"},{"v":354.01666666666665,"d":"354.02"},{"v":340.5833333333333,"d":"340.58"},{"v":384.5833333333333,"d":"384.58"},{"v":398.0166666666667,"d":"398.02"},{"v":406.5833333333333,"d":"406.58"},389.45,367.45,46.41256]
[366,"RECLTD",140.8,142.25,{"v":138.5,"d":"138.50"},{"v":136.2,"d":"136.20"},132.45,144.55,{"v":148.3,"d":"148.30"},{"v":150.60000000000002,"d":"150.60"},146,139.95,54.68612]
[367,"RITES",233.5,{"v":235.66666666666666,"d":"235.67"},{"v":229.83333333333331,"d":"229.83"},{"v":226.16666666666666,"d":"226.17"},{"v":220.33333333333331,"d":"220.33"},{"v":239.33333333333331,"d":"239.33"},{"v":245.16666666666663,"d":"245.17"},{"v":248.83333333333331,"d":"248.83"},241.5,232,1.30417]
[368,"RADICO",316.05,{"v":315.48333333333335,"d":"315.48"},{"v":311.0666666666667,"d":"311.07"},{"v":306.08333333333337,"d":"306.08"},{"v":301.66666666666674,"d":"301.67"},{"v":320.4666666666667,"d":"320.47"},{"v":324.8833333333333,"d":"324.88"},{"v":329.8666666666667,"d":"329.87"},319.9,310.5,2.48497]
[369,"RAIN",82.25,{"v":82.83333333333333,"d":"82.83"},{"v":80.41666666666666,"d":"80.42"},{"v":78.58333333333333,"d":"78.58"},{"v":76.16666666666666,"d":"76.17"},{"v":84.66666666666666,"d":"84.67"},{"v":87.08333333333331,"d":"87.08"},{"v":88.91666666666666,"d":"88.92"},85.25,81,4.31982]
[370,"RAJESHEXPO",698.7,{"v":694.9,"d":"694.90"},{"v":689.3499999999999,"d":"689.35"},{"v":679.9999999999999,"d":"680.00"},{"v":674.4499999999998,"d":"674.45"},704.25,{"v":709.8,"d":"709.80"},{"v":719.1500000000001,"d":"719.15"},700.45,685.55,2.15615]
[371,"RALLIS",159.1,{"v":159.28333333333333,"d":"159.28"},{"v":157.56666666666666,"d":"157.57"},{"v":156.03333333333333,"d":"156.03"},{"v":154.31666666666666,"d":"154.32"},{"v":160.81666666666666,"d":"160.82"},{"v":162.5333333333333,"d":"162.53"},{"v":164.06666666666666,"d":"164.07"},161,157.75,0.80824]
[372,"RKFORGE",443.45,{"v":437.5,"d":"437.50"},427.25,411.05,{"v":400.8,"d":"400.80"},{"v":453.7,"d":"453.70"},463.95,480.15,447.75,421.3,0.75746]
[373,"RCF",44.7,{"v":45,"d":"45.00"},{"v":44.2,"d":"44.20"},{"v":43.7,"d":"43.70"},{"v":42.900000000000006,"d":"42.90"},{"v":45.5,"d":"45.50"},{"v":46.3,"d":"46.30"},{"v":46.8,"d":"46.80"},45.8,44.5,4.86747]
[374,"RAYMOND",614.35,{"v":619.2333333333333,"d":"619.23"},{"v":602.3166666666667,"d":"602.32"},{"v":590.2833333333334,"d":"590.28"},{"v":573.3666666666668,"d":"573.37"},{"v":631.2666666666667,"d":"631.27"},{"v":648.1833333333332,"d":"648.18"},{"v":660.2166666666666,"d":"660.22"},636.15,607.2,5.05663]
[375,"REDINGTON",95.3,93.75,90.85,{"v":86.39999999999999,"d":"86.40"},{"v":83.49999999999999,"d":"83.50"},{"v":98.2,"d":"98.20"},{"v":101.10000000000001,"d":"101.10"},{"v":105.55000000000001,"d":"105.55"},96.65,89.3,2.39694]
[376,"RELAXO",423.6,{"v":426.7,"d":"426.70"},419.45,{"v":415.3,"d":"415.30"},408.05,{"v":430.84999999999997,"d":"430.85"},{"v":438.09999999999997,"d":"438.10"},{"v":442.24999999999994,"d":"442.25"},433.95,422.55,0.49096]
[377,"RELCAPITAL",45.95,{"v":47.31666666666666,"d":"47.32"},{"v":43.48333333333333,"d":"43.48"},{"v":41.016666666666666,"d":"41.02"},{"v":37.18333333333333,"d":"37.18"},{"v":49.783333333333324,"d":"49.78"},{"v":53.61666666666667,"d":"53.62"},{"v":56.08333333333332,"d":"56.08"},51.15,44.85,202.14744]
[378,"RCOM",1.25,{"v":1.2833333333333334,"d":"1.28"},{"v":1.2166666666666668,"d":"1.22"},{"v":1.1833333333333333,"d":"1.18"},{"v":1.1166666666666667,"d":"1.12"},{"v":1.3166666666666669,"d":"1.32"},{"v":1.3833333333333337,"d":"1.38"},{"v":1.416666666666667,"d":"1.42"},1.35,1.25,205.41994]
[379,"RHFL",7.15,{"v":7.333333333333333,"d":"7.33"},{"v":6.966666666666666,"d":"6.97"},{"v":6.783333333333333,"d":"6.78"},{"v":6.416666666666666,"d":"6.42"},{"v":7.516666666666666,"d":"7.52"},{"v":7.883333333333333,"d":"7.88"},{"v":8.066666666666666,"d":"8.07"},7.7,7.15,4.26211]
[380,"RELIANCE",1274.75,{"v":1267.8500000000001,"d":"1267.85"},{"v":1232.9000000000003,"d":"1232.90"},{"v":1191.0500000000002,"d":"1191.05"},{"v":1156.1000000000004,"d":"1156.10"},{"v":1309.7000000000003,"d":"1309.70"},1344.65,{"v":1386.5000000000002,"d":"1386.50"},1302.8,1226,479.23444]
[381,"RELINFRA",45.05,{"v":45.96666666666667,"d":"45.97"},{"v":43.43333333333334,"d":"43.43"},{"v":41.81666666666667,"d":"41.82"},{"v":39.28333333333334,"d":"39.28"},{"v":47.583333333333336,"d":"47.58"},{"v":50.11666666666667,"d":"50.12"},{"v":51.733333333333334,"d":"51.73"},48.5,44.35,203.79086]
[382,"RNAM",246.4,{"v":246.13333333333333,"d":"246.13"},{"v":232.26666666666665,"d":"232.27"},{"v":218.13333333333333,"d":"218.13"},{"v":204.26666666666665,"d":"204.27"},{"v":260.26666666666665,"d":"260.27"},{"v":274.1333333333333,"d":"274.13"},{"v":288.26666666666665,"d":"288.27"},260,232,14.78675]
[383,"RPOWER",3.6,{"v":3.6666666666666665,"d":"3.67"},{"v":3.483333333333333,"d":"3.48"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.783333333333333,"d":"3.78"},{"v":3.966666666666667,"d":"3.97"},{"v":4.083333333333334,"d":"4.08"},3.85,3.55,95.19025]
[384,"REPCOHOME",307,{"v":309.6666666666667,"d":"309.67"},{"v":302.3833333333334,"d":"302.38"},{"v":297.7666666666667,"d":"297.77"},{"v":290.4833333333334,"d":"290.48"},{"v":314.28333333333336,"d":"314.28"},{"v":321.56666666666666,"d":"321.57"},{"v":326.18333333333334,"d":"326.18"},316.95,305.05,0.26178]
[385,"RUPA",188.3,{"v":189.66666666666666,"d":"189.67"},{"v":184.33333333333331,"d":"184.33"},{"v":180.36666666666665,"d":"180.37"},{"v":175.0333333333333,"d":"175.03"},{"v":193.63333333333333,"d":"193.63"},{"v":198.96666666666664,"d":"198.97"},{"v":202.93333333333334,"d":"202.93"},195,185.7,0.16936]
[386,"SHK",120.4,{"v":121.28333333333335,"d":"121.28"},{"v":117.31666666666669,"d":"117.32"},{"v":114.23333333333335,"d":"114.23"},{"v":110.2666666666667,"d":"110.27"},{"v":124.36666666666669,"d":"124.37"},{"v":128.33333333333337,"d":"128.33"},{"v":131.41666666666669,"d":"131.42"},125.25,118.2,0.69345]
[387,"SBILIFE",771.25,{"v":778.2166666666667,"d":"778.22"},{"v":754.7333333333333,"d":"754.73"},{"v":738.2166666666667,"d":"738.22"},{"v":714.7333333333333,"d":"714.73"},{"v":794.7333333333333,"d":"794.73"},{"v":818.2166666666667,"d":"818.22"},{"v":834.7333333333333,"d":"834.73"},801.7,761.7,4.32634]
[388,"SJVN",24.4,{"v":24.53333333333333,"d":"24.53"},{"v":24.166666666666664,"d":"24.17"},{"v":23.933333333333334,"d":"23.93"},{"v":23.566666666666666,"d":"23.57"},{"v":24.766666666666662,"d":"24.77"},{"v":25.13333333333333,"d":"25.13"},{"v":25.36666666666666,"d":"25.37"},24.9,24.3,12.85223]
[389,"SKFINDIA",1850.1,{"v":1845.3833333333332,"d":"1845.38"},{"v":1831.7666666666664,"d":"1831.77"},{"v":1813.4333333333332,"d":"1813.43"},{"v":1799.8166666666664,"d":"1799.82"},{"v":1863.7166666666665,"d":"1863.72"},{"v":1877.3333333333333,"d":"1877.33"},{"v":1895.6666666666665,"d":"1895.67"},1859,1827.05,0.02069]
[390,"SREINFRA",11.15,{"v":11.316666666666668,"d":"11.32"},{"v":10.933333333333337,"d":"10.93"},{"v":10.716666666666669,"d":"10.72"},{"v":10.333333333333337,"d":"10.33"},{"v":11.533333333333337,"d":"11.53"},{"v":11.916666666666666,"d":"11.92"},{"v":12.133333333333336,"d":"12.13"},11.7,11.1,5.14986]
[391,"SRF",2831.25,{"v":2847.0333333333333,"d":"2847.03"},{"v":2787.0666666666666,"d":"2787.07"},{"v":2742.883333333333,"d":"2742.88"},{"v":2682.9166666666665,"d":"2682.92"},{"v":2891.2166666666667,"d":"2891.22"},{"v":2951.183333333333,"d":"2951.18"},{"v":2995.366666666667,"d":"2995.37"},2907,2802.85,2.54696]
[392,"SADBHAV",134.05,{"v":134.51666666666668,"d":"134.52"},{"v":129.53333333333336,"d":"129.53"},{"v":125.01666666666668,"d":"125.02"},{"v":120.03333333333336,"d":"120.03"},{"v":139.03333333333336,"d":"139.03"},{"v":144.01666666666665,"d":"144.02"},{"v":148.53333333333336,"d":"148.53"},139.5,130,8.06168]
[393,"SANOFI",6260.45,{"v":6279.483333333334,"d":"6279.48"},{"v":6165.966666666667,"d":"6165.97"},{"v":6071.483333333334,"d":"6071.48"},{"v":5957.966666666667,"d":"5957.97"},{"v":6373.966666666667,"d":"6373.97"},{"v":6487.483333333334,"d":"6487.48"},{"v":6581.966666666667,"d":"6581.97"},6393,6185,0.04116]
[394,"SCHAEFFLER",4244.25,{"v":4292.099999999999,"d":"4292.10"},{"v":4157.299999999999,"d":"4157.30"},{"v":4070.3499999999995,"d":"4070.35"},{"v":3935.5499999999993,"d":"3935.55"},{"v":4379.049999999999,"d":"4379.05"},4513.85,{"v":4600.799999999999,"d":"4600.80"},4426.9,4205.15,0.11926]
[395,"SIS",816.1,{"v":815.5666666666666,"d":"815.57"},{"v":810.1333333333332,"d":"810.13"},{"v":804.1666666666666,"d":"804.17"},{"v":798.7333333333332,"d":"798.73"},{"v":821.5333333333332,"d":"821.53"},{"v":826.9666666666666,"d":"826.97"},{"v":832.9333333333332,"d":"832.93"},821,809.6,0.02898]
[396,"SHANKARA",260.35,{"v":262.3333333333333,"d":"262.33"},{"v":253.76666666666665,"d":"253.77"},{"v":247.18333333333334,"d":"247.18"},{"v":238.61666666666667,"d":"238.62"},{"v":268.91666666666663,"d":"268.92"},{"v":277.48333333333335,"d":"277.48"},{"v":284.0666666666666,"d":"284.07"},270.9,255.75,0.19734]
[397,"SHARDACROP",297.7,{"v":296.68333333333334,"d":"296.68"},{"v":287.01666666666665,"d":"287.02"},{"v":276.3333333333333,"d":"276.33"},{"v":266.66666666666663,"d":"266.67"},{"v":307.3666666666667,"d":"307.37"},{"v":317.0333333333333,"d":"317.03"},{"v":327.7166666666667,"d":"327.72"},306.35,286,0.11239]
[398,"SFL",1134.15,{"v":1143.7,"d":"1143.70"},1107.45,1080.75,{"v":1044.5,"d":"1044.50"},{"v":1170.4,"d":"1170.40"},1206.65,{"v":1233.3500000000001,"d":"1233.35"},1179.95,1117,0.02284]
[399,"SHILPAMED",332.55,{"v":336.0166666666667,"d":"336.02"},{"v":322.1833333333334,"d":"322.18"},{"v":311.81666666666666,"d":"311.82"},{"v":297.98333333333335,"d":"297.98"},{"v":346.38333333333344,"d":"346.38"},{"v":360.2166666666668,"d":"360.22"},{"v":370.5833333333335,"d":"370.58"},349.85,325.65,0.29186]
[400,"SCI",26.75,{"v":26.98333333333333,"d":"26.98"},{"v":26.16666666666666,"d":"26.17"},{"v":25.58333333333333,"d":"25.58"},{"v":24.76666666666666,"d":"24.77"},{"v":27.566666666666663,"d":"27.57"},{"v":28.383333333333333,"d":"28.38"},{"v":28.966666666666665,"d":"28.97"},27.8,26.4,3.96509]
[401,"SHOPERSTOP",394.95,{"v":396.73333333333335,"d":"396.73"},{"v":383.5166666666667,"d":"383.52"},{"v":372.08333333333337,"d":"372.08"},{"v":358.86666666666673,"d":"358.87"},{"v":408.1666666666667,"d":"408.17"},{"v":421.3833333333334,"d":"421.38"},{"v":432.81666666666666,"d":"432.82"},409.95,385.3,0.14208]
[402,"SHREECEM",19698.75,{"v":19726.066666666666,"d":"19726.07"},{"v":19374.13333333333,"d":"19374.13"},{"v":19049.516666666666,"d":"19049.52"},{"v":18697.583333333332,"d":"18697.58"},{"v":20050.68333333333,"d":"20050.68"},{"v":20402.616666666665,"d":"20402.62"},{"v":20727.23333333333,"d":"20727.23"},20078,19401.45,0.94885]
[403,"RENUKA",7.15,{"v":7.233333333333334,"d":"7.23"},{"v":7.066666666666668,"d":"7.07"},{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666668,"d":"6.82"},{"v":7.316666666666668,"d":"7.32"},{"v":7.483333333333334,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},7.4,7.15,1.88884]
[404,"SHRIRAMCIT",1413.7,1411.75,{"v":1387.5,"d":"1387.50"},{"v":1361.3,"d":"1361.30"},1337.05,1437.95,{"v":1462.2,"d":"1462.20"},{"v":1488.4,"d":"1488.40"},1436,1385.55,0.01838]
[405,"SRTRANSFIN",987.55,{"v":1005.4833333333332,"d":"1005.48"},{"v":962.1166666666666,"d":"962.12"},{"v":936.6833333333333,"d":"936.68"},{"v":893.3166666666666,"d":"893.32"},{"v":1030.9166666666665,"d":"1030.92"},{"v":1074.283333333333,"d":"1074.28"},{"v":1099.7166666666665,"d":"1099.72"},1048.85,980.05,10.7379]
[406,"SIEMENS",1142.05,1151.05,{"v":1127.6499999999999,"d":"1127.65"},1113.25,1089.85,{"v":1165.4499999999998,"d":"1165.45"},1188.85,{"v":1203.2499999999998,"d":"1203.25"},1174.45,1136.65,4.20232]
[407,"SPTL",4.1,{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.1,4.1,8.00174]
[408,"SOBHA",500.7,{"v":508.3,"d":"508.30"},{"v":486.1,"d":"486.10"},{"v":471.5,"d":"471.50"},{"v":449.3,"d":"449.30"},{"v":522.9000000000001,"d":"522.90"},{"v":545.0999999999999,"d":"545.10"},{"v":559.7,"d":"559.70"},530.5,493.7,2.22207]
[409,"SOLARINDS",1111.95,{"v":1114.7333333333333,"d":"1114.73"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1074.9833333333333,"d":"1074.98"},{"v":1053.7166666666667,"d":"1053.72"},{"v":1133.2166666666667,"d":"1133.22"},{"v":1154.4833333333336,"d":"1154.48"},{"v":1172.9666666666667,"d":"1172.97"},1136,1096.25,0.10596]
[410,"SONATSOFTW",333,{"v":333.1666666666667,"d":"333.17"},{"v":326.3833333333334,"d":"326.38"},{"v":319.7666666666667,"d":"319.77"},{"v":312.9833333333334,"d":"312.98"},{"v":339.78333333333336,"d":"339.78"},{"v":346.56666666666666,"d":"346.57"},{"v":353.18333333333334,"d":"353.18"},339.95,326.55,1.95134]
[411,"SOUTHBANK",11.55,11.65,{"v":11.4,"d":"11.40"},11.25,{"v":11,"d":"11.00"},{"v":11.8,"d":"11.80"},12.05,{"v":12.200000000000001,"d":"12.20"},11.9,11.5,56.8526]
[412,"STARCEMENT",99.6,{"v":100.48333333333335,"d":"100.48"},{"v":98.2666666666667,"d":"98.27"},{"v":96.93333333333335,"d":"96.93"},{"v":94.7166666666667,"d":"94.72"},{"v":101.81666666666669,"d":"101.82"},{"v":104.03333333333333,"d":"104.03"},{"v":105.36666666666669,"d":"105.37"},102.7,99.15,0.31752]
[413,"SBIN",283.35,{"v":285.8,"d":"285.80"},280.05,276.75,{"v":271,"d":"271.00"},{"v":289.1,"d":"289.10"},294.85,{"v":298.15000000000003,"d":"298.15"},291.55,282.5,242.31272]
[414,"SAIL",36.45,{"v":37.11666666666667,"d":"37.12"},{"v":35.13333333333333,"d":"35.13"},{"v":33.81666666666666,"d":"33.82"},{"v":31.83333333333333,"d":"31.83"},{"v":38.43333333333334,"d":"38.43"},{"v":40.41666666666667,"d":"40.42"},{"v":41.73333333333334,"d":"41.73"},39.1,35.8,536.09259]
[415,"STRTECH",139.5,{"v":140.91666666666666,"d":"140.92"},{"v":137.08333333333331,"d":"137.08"},{"v":134.66666666666666,"d":"134.67"},{"v":130.83333333333331,"d":"130.83"},{"v":143.33333333333331,"d":"143.33"},{"v":147.16666666666663,"d":"147.17"},{"v":149.58333333333331,"d":"149.58"},144.75,138.5,8.27069]
[416,"STAR",417.15,{"v":418.0833333333333,"d":"418.08"},{"v":413.41666666666663,"d":"413.42"},{"v":409.68333333333334,"d":"409.68"},{"v":405.01666666666665,"d":"405.02"},{"v":421.8166666666666,"d":"421.82"},{"v":426.48333333333323,"d":"426.48"},{"v":430.2166666666666,"d":"430.22"},422.75,414.35,9.46073]
[417,"SUDARSCHEM",326.25,{"v":327.78333333333336,"d":"327.78"},{"v":320.4666666666667,"d":"320.47"},{"v":314.68333333333334,"d":"314.68"},{"v":307.3666666666667,"d":"307.37"},{"v":333.5666666666667,"d":"333.57"},{"v":340.88333333333344,"d":"340.88"},{"v":346.66666666666674,"d":"346.67"},335.1,322,3.99136]
[418,"SPARC",160.85,{"v":159.23333333333335,"d":"159.23"},{"v":155.7166666666667,"d":"155.72"},{"v":150.58333333333334,"d":"150.58"},{"v":147.0666666666667,"d":"147.07"},{"v":164.3666666666667,"d":"164.37"},{"v":167.88333333333335,"d":"167.88"},{"v":173.0166666666667,"d":"173.02"},162.75,154.1,8.66986]
[419,"SUNPHARMA",439.25,{"v":434.8333333333333,"d":"434.83"},{"v":425.16666666666663,"d":"425.17"},{"v":411.0833333333333,"d":"411.08"},{"v":401.41666666666663,"d":"401.42"},{"v":448.91666666666663,"d":"448.92"},{"v":458.58333333333326,"d":"458.58"},{"v":472.66666666666663,"d":"472.67"},444.5,420.75,132.11835]
[420,"SUNTV",422.4,{"v":431.8666666666666,"d":"431.87"},{"v":408.83333333333326,"d":"408.83"},{"v":395.26666666666665,"d":"395.27"},{"v":372.2333333333333,"d":"372.23"},{"v":445.4333333333332,"d":"445.43"},{"v":468.46666666666664,"d":"468.47"},{"v":482.0333333333332,"d":"482.03"},454.9,418.3,30.75934]
[421,"SUNCLAYLTD",1940.65,{"v":1978.7333333333336,"d":"1978.73"},{"v":1863.916666666667,"d":"1863.92"},{"v":1787.1833333333334,"d":"1787.18"},{"v":1672.3666666666668,"d":"1672.37"},{"v":2055.466666666667,"d":"2055.47"},{"v":2170.2833333333338,"d":"2170.28"},{"v":2247.0166666666673,"d":"2247.02"},2093.55,1902,0.01548]
[422,"SUNDARMFIN",1621.45,{"v":1598.6833333333332,"d":"1598.68"},{"v":1538.3666666666663,"d":"1538.37"},{"v":1455.283333333333,"d":"1455.28"},{"v":1394.9666666666662,"d":"1394.97"},{"v":1681.7666666666664,"d":"1681.77"},{"v":1742.0833333333335,"d":"1742.08"},{"v":1825.1666666666665,"d":"1825.17"},1659,1515.6,0.49197]
[423,"SUNDRMFAST",414.05,{"v":417.4166666666667,"d":"417.42"},{"v":408.6333333333334,"d":"408.63"},{"v":403.2166666666667,"d":"403.22"},{"v":394.4333333333334,"d":"394.43"},{"v":422.83333333333337,"d":"422.83"},{"v":431.6166666666667,"d":"431.62"},{"v":437.03333333333336,"d":"437.03"},426.2,412,0.24536]
[424,"SUNTECK",439.2,435.75,425.55,{"v":411.90000000000003,"d":"411.90"},{"v":401.70000000000005,"d":"401.70"},{"v":449.4,"d":"449.40"},{"v":459.6,"d":"459.60"},{"v":473.24999999999994,"d":"473.25"},445.95,422.1,1.26215]
[425,"SUPRAJIT",150.4,{"v":149.51666666666665,"d":"149.52"},{"v":147.0333333333333,"d":"147.03"},{"v":143.66666666666666,"d":"143.67"},{"v":141.1833333333333,"d":"141.18"},{"v":152.8833333333333,"d":"152.88"},{"v":155.36666666666665,"d":"155.37"},{"v":158.7333333333333,"d":"158.73"},152,146.15,0.19797]
[426,"SUPREMEIND",1089.4,{"v":1085.0833333333333,"d":"1085.08"},{"v":1074.4166666666665,"d":"1074.42"},{"v":1059.4333333333332,"d":"1059.43"},{"v":1048.7666666666664,"d":"1048.77"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1110.7333333333331,"d":"1110.73"},{"v":1125.7166666666667,"d":"1125.72"},1095.75,1070.1,0.37963]
[427,"SUVEN",232.55,{"v":232.51666666666668,"d":"232.52"},{"v":228.13333333333335,"d":"228.13"},{"v":223.71666666666667,"d":"223.72"},{"v":219.33333333333334,"d":"219.33"},{"v":236.93333333333337,"d":"236.93"},{"v":241.3166666666667,"d":"241.32"},{"v":245.73333333333338,"d":"245.73"},236.9,228.1,0.95921]
[428,"SUZLON",4.25,{"v":4.333333333333333,"d":"4.33"},{"v":4.066666666666666,"d":"4.07"},{"v":3.8833333333333337,"d":"3.88"},{"v":3.616666666666667,"d":"3.62"},{"v":4.516666666666666,"d":"4.52"},{"v":4.783333333333333,"d":"4.78"},{"v":4.966666666666665,"d":"4.97"},4.6,4.15,109.8978]
[429,"SWANENERGY",101.25,{"v":101.38333333333333,"d":"101.38"},{"v":98.76666666666665,"d":"98.77"},{"v":96.28333333333333,"d":"96.28"},{"v":93.66666666666666,"d":"93.67"},{"v":103.86666666666665,"d":"103.87"},{"v":106.48333333333332,"d":"106.48"},{"v":108.96666666666664,"d":"108.97"},104,98.9,2.3066]
[430,"SYMPHONY",1229.55,{"v":1236.1833333333334,"d":"1236.18"},{"v":1216.3666666666668,"d":"1216.37"},{"v":1203.1833333333334,"d":"1203.18"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1249.3666666666668,"d":"1249.37"},{"v":1269.1833333333334,"d":"1269.18"},{"v":1282.3666666666668,"d":"1282.37"},1256,1223,0.04231]
[431,"SYNDIBANK",31.75,{"v":31.916666666666668,"d":"31.92"},{"v":31.433333333333337,"d":"31.43"},{"v":31.11666666666667,"d":"31.12"},{"v":30.63333333333334,"d":"30.63"},{"v":32.233333333333334,"d":"32.23"},{"v":32.71666666666666,"d":"32.72"},{"v":33.03333333333333,"d":"33.03"},32.4,31.6,6.0098]
[432,"SYNGENE",308.95,{"v":310.06666666666666,"d":"310.07"},{"v":305.8833333333333,"d":"305.88"},{"v":302.81666666666666,"d":"302.82"},{"v":298.6333333333333,"d":"298.63"},{"v":313.1333333333333,"d":"313.13"},{"v":317.3166666666666,"d":"317.32"},{"v":320.3833333333333,"d":"320.38"},314.25,307,0.21434]
[433,"TCNSBRANDS",684,{"v":677.2666666666667,"d":"677.27"},{"v":658.7833333333333,"d":"658.78"},{"v":633.5666666666666,"d":"633.57"},{"v":615.0833333333333,"d":"615.08"},{"v":702.4833333333333,"d":"702.48"},{"v":720.9666666666667,"d":"720.97"},{"v":746.1833333333334,"d":"746.18"},695.75,652.05,0.06529]
[434,"TTKPRESTIG",6245.1,{"v":6190.916666666667,"d":"6190.92"},{"v":6071.833333333334,"d":"6071.83"},{"v":5898.566666666667,"d":"5898.57"},{"v":5779.483333333334,"d":"5779.48"},{"v":6364.183333333334,"d":"6364.18"},{"v":6483.266666666668,"d":"6483.27"},{"v":6656.533333333335,"d":"6656.53"},6310,6017.65,0.10257]
[435,"TVTODAY",312.2,{"v":310.28333333333336,"d":"310.28"},{"v":305.5666666666667,"d":"305.57"},{"v":298.93333333333334,"d":"298.93"},{"v":294.2166666666667,"d":"294.22"},{"v":316.91666666666674,"d":"316.92"},{"v":321.6333333333333,"d":"321.63"},{"v":328.26666666666677,"d":"328.27"},315,303.65,0.77185]
[436,"TV18BRDCST",21.8,{"v":21.900000000000002,"d":"21.90"},{"v":20.400000000000006,"d":"20.40"},{"v":19.000000000000004,"d":"19.00"},{"v":17.500000000000007,"d":"17.50"},{"v":23.300000000000004,"d":"23.30"},{"v":24.799999999999997,"d":"24.80"},{"v":26.200000000000003,"d":"26.20"},23.4,20.5,59.61059]
[437,"TVSMOTOR",368.7,{"v":374.5833333333333,"d":"374.58"},{"v":359.6166666666666,"d":"359.62"},{"v":350.5333333333333,"d":"350.53"},{"v":335.5666666666666,"d":"335.57"},{"v":383.66666666666663,"d":"383.67"},{"v":398.6333333333333,"d":"398.63"},{"v":407.71666666666664,"d":"407.72"},389.55,365.5,14.51202]
[438,"TAKE",101.45,{"v":101.60000000000001,"d":"101.60"},{"v":100.35000000000002,"d":"100.35"},{"v":99.25000000000001,"d":"99.25"},{"v":98.00000000000003,"d":"98.00"},{"v":102.70000000000002,"d":"102.70"},{"v":103.94999999999999,"d":"103.95"},{"v":105.05000000000001,"d":"105.05"},102.85,100.5,0.93131]
[439,"TNPL",158.55,160.15,{"v":156.4,"d":"156.40"},154.25,{"v":150.5,"d":"150.50"},{"v":162.3,"d":"162.30"},166.05,{"v":168.20000000000002,"d":"168.20"},163.9,158,0.17545]
[440,"TATACHEM",553.15,{"v":555.4333333333333,"d":"555.43"},{"v":540.7166666666666,"d":"540.72"},{"v":528.2833333333333,"d":"528.28"},{"v":513.5666666666666,"d":"513.57"},{"v":567.8666666666666,"d":"567.87"},{"v":582.5833333333333,"d":"582.58"},{"v":595.0166666666665,"d":"595.02"},570.15,543,12.69481]
[441,"TATACOFFEE",72.6,{"v":72.7,"d":"72.70"},{"v":71.9,"d":"71.90"},{"v":71.2,"d":"71.20"},{"v":70.4,"d":"70.40"},{"v":73.4,"d":"73.40"},{"v":74.19999999999999,"d":"74.20"},{"v":74.9,"d":"74.90"},73.5,72,1.06891]
[442,"TCS",2199.45,{"v":2213.3333333333335,"d":"2213.33"},{"v":2180.416666666667,"d":"2180.42"},{"v":2161.3833333333337,"d":"2161.38"},{"v":2128.466666666667,"d":"2128.47"},{"v":2232.366666666667,"d":"2232.37"},{"v":2265.2833333333338,"d":"2265.28"},{"v":2284.3166666666666,"d":"2284.32"},2246.25,2194.3,16.47281]
[443,"TATAELXSI",610.85,{"v":616.7166666666666,"d":"616.72"},{"v":600.4333333333332,"d":"600.43"},{"v":590.0166666666665,"d":"590.02"},{"v":573.7333333333331,"d":"573.73"},{"v":627.1333333333332,"d":"627.13"},{"v":643.4166666666667,"d":"643.42"},{"v":653.8333333333333,"d":"653.83"},633,606.3,8.19803]
[444,"TATAGLOBAL",263.6,{"v":264.5,"d":"264.50"},{"v":260.9,"d":"260.90"},{"v":258.2,"d":"258.20"},{"v":254.59999999999997,"d":"254.60"},{"v":267.2,"d":"267.20"},{"v":270.8,"d":"270.80"},{"v":273.5,"d":"273.50"},268.1,261.8,10.602]
[445,"TATAINVEST",809.85,{"v":814.9666666666667,"d":"814.97"},{"v":795.0333333333334,"d":"795.03"},{"v":780.2166666666667,"d":"780.22"},{"v":760.2833333333334,"d":"760.28"},{"v":829.7833333333334,"d":"829.78"},{"v":849.7166666666668,"d":"849.72"},{"v":864.5333333333334,"d":"864.53"},834.9,800.15,0.09073]
[446,"TATAMTRDVR",57.7,{"v":58.46666666666667,"d":"58.47"},{"v":56.583333333333336,"d":"56.58"},{"v":55.46666666666667,"d":"55.47"},{"v":53.583333333333336,"d":"53.58"},{"v":59.583333333333336,"d":"59.58"},{"v":61.46666666666666,"d":"61.47"},{"v":62.583333333333336,"d":"62.58"},60.35,57.35,53.62144]
[447,"TATAMOTORS",121.95,{"v":123.08333333333333,"d":"123.08"},{"v":119.86666666666666,"d":"119.87"},{"v":117.78333333333333,"d":"117.78"},{"v":114.56666666666666,"d":"114.57"},{"v":125.16666666666666,"d":"125.17"},{"v":128.38333333333333,"d":"128.38"},{"v":130.46666666666664,"d":"130.47"},126.3,121,354.98118]
[448,"TATAPOWER",55.75,{"v":56.38333333333333,"d":"56.38"},{"v":54.766666666666666,"d":"54.77"},{"v":53.78333333333333,"d":"53.78"},{"v":52.166666666666664,"d":"52.17"},{"v":57.36666666666667,"d":"57.37"},{"v":58.98333333333333,"d":"58.98"},{"v":59.96666666666667,"d":"59.97"},58,55.4,96.98903]
[449,"TATASTEEL",348.7,{"v":353.8833333333334,"d":"353.88"},{"v":340.16666666666674,"d":"340.17"},{"v":331.6333333333334,"d":"331.63"},{"v":317.91666666666674,"d":"317.92"},{"v":362.41666666666674,"d":"362.42"},{"v":376.1333333333333,"d":"376.13"},{"v":384.66666666666674,"d":"384.67"},367.6,345.35,147.82051]
[450,"TEAMLEASE",2638.7,{"v":2653.2999999999997,"d":"2653.30"},{"v":2600.3999999999996,"d":"2600.40"},{"v":2562.1,"d":"2562.10"},{"v":2509.2,"d":"2509.20"},{"v":2691.5999999999995,"d":"2691.60"},{"v":2744.5,"d":"2744.50"},{"v":2782.7999999999993,"d":"2782.80"},2706.2,2615,0.01296]
[451,"TECHM",639.15,{"v":645.8833333333333,"d":"645.88"},{"v":629.2666666666667,"d":"629.27"},{"v":619.3833333333333,"d":"619.38"},{"v":602.7666666666667,"d":"602.77"},{"v":655.7666666666667,"d":"655.77"},{"v":672.3833333333332,"d":"672.38"},{"v":682.2666666666667,"d":"682.27"},662.5,636,27.16622]
[452,"NIACL",114.35,{"v":115.41666666666667,"d":"115.42"},{"v":112.43333333333334,"d":"112.43"},{"v":110.51666666666667,"d":"110.52"},{"v":107.53333333333333,"d":"107.53"},{"v":117.33333333333334,"d":"117.33"},{"v":120.31666666666666,"d":"120.32"},{"v":122.23333333333335,"d":"122.23"},118.4,113.5,0.42972]
[453,"RAMCOCEM",732.7,{"v":742.1333333333333,"d":"742.13"},{"v":720.5666666666666,"d":"720.57"},{"v":708.4333333333333,"d":"708.43"},{"v":686.8666666666666,"d":"686.87"},{"v":754.2666666666667,"d":"754.27"},{"v":775.8333333333335,"d":"775.83"},{"v":787.9666666666667,"d":"787.97"},763.7,730,2.62435]
[454,"THERMAX",1062.9,{"v":1073.1666666666667,"d":"1073.17"},{"v":1046.3833333333334,"d":"1046.38"},{"v":1029.8666666666668,"d":"1029.87"},{"v":1003.0833333333335,"d":"1003.08"},{"v":1089.6833333333334,"d":"1089.68"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1132.9833333333333,"d":"1132.98"},1099.95,1056.65,0.14191]
[455,"THOMASCOOK",169.6,{"v":171.53333333333333,"d":"171.53"},{"v":164.06666666666666,"d":"164.07"},{"v":158.53333333333333,"d":"158.53"},{"v":151.06666666666666,"d":"151.07"},{"v":177.06666666666666,"d":"177.07"},{"v":184.5333333333333,"d":"184.53"},{"v":190.06666666666666,"d":"190.07"},179,166,3.15602]
[456,"THYROCARE",466.75,{"v":469.7166666666667,"d":"469.72"},{"v":459.5333333333334,"d":"459.53"},{"v":452.3166666666667,"d":"452.32"},{"v":442.13333333333344,"d":"442.13"},{"v":476.9333333333334,"d":"476.93"},{"v":487.1166666666667,"d":"487.12"},{"v":494.33333333333337,"d":"494.33"},479.9,462.5,0.37644]
[457,"TIMETECHNO",69.2,{"v":67.86666666666666,"d":"67.87"},{"v":65.43333333333332,"d":"65.43"},{"v":61.66666666666666,"d":"61.67"},{"v":59.23333333333332,"d":"59.23"},{"v":71.63333333333333,"d":"71.63"},{"v":74.06666666666666,"d":"74.07"},{"v":77.83333333333333,"d":"77.83"},70.3,64.1,4.57211]
[458,"TIMKEN",693.3,{"v":702.4333333333334,"d":"702.43"},{"v":670.8666666666668,"d":"670.87"},{"v":648.4333333333334,"d":"648.43"},{"v":616.8666666666668,"d":"616.87"},{"v":724.8666666666668,"d":"724.87"},{"v":756.4333333333334,"d":"756.43"},{"v":778.8666666666668,"d":"778.87"},734,680,0.7344]
[459,"TITAN",1063.85,{"v":1069.4833333333333,"d":"1069.48"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1037.0833333333333,"d":"1037.08"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1101.8833333333337,"d":"1101.88"},{"v":1115.2666666666669,"d":"1115.27"},1088.5,1056.1,32.931]
[460,"TORNTPHARM",1653.95,{"v":1637.3500000000001,"d":"1637.35"},{"v":1611.6000000000004,"d":"1611.60"},{"v":1569.2500000000002,"d":"1569.25"},{"v":1543.5000000000005,"d":"1543.50"},{"v":1679.7000000000003,"d":"1679.70"},{"v":1705.4499999999998,"d":"1705.45"},{"v":1747.8000000000002,"d":"1747.80"},1663.1,1595,4.77303]
[461,"TORNTPOWER",285.1,{"v":287.7,"d":"287.70"},{"v":279.4,"d":"279.40"},{"v":273.7,"d":"273.70"},{"v":265.4,"d":"265.40"},{"v":293.4,"d":"293.40"},{"v":301.70000000000005,"d":"301.70"},{"v":307.4,"d":"307.40"},296,282,15.18073]
[462,"TRENT",448.6,{"v":449.34999999999997,"d":"449.35"},{"v":444.24999999999994,"d":"444.25"},{"v":439.9,"d":"439.90"},{"v":434.79999999999995,"d":"434.80"},{"v":453.69999999999993,"d":"453.70"},{"v":458.79999999999995,"d":"458.80"},{"v":463.1499999999999,"d":"463.15"},454.45,445,1.28381]
[463,"TRIDENT",55.1,{"v":55.93333333333334,"d":"55.93"},{"v":53.866666666666674,"d":"53.87"},{"v":52.63333333333334,"d":"52.63"},{"v":50.56666666666668,"d":"50.57"},{"v":57.16666666666667,"d":"57.17"},{"v":59.233333333333334,"d":"59.23"},{"v":60.46666666666667,"d":"60.47"},58,54.7,3.38279]
[464,"TRITURBINE",100.2,{"v":99.81666666666666,"d":"99.82"},{"v":97.38333333333333,"d":"97.38"},{"v":94.56666666666666,"d":"94.57"},{"v":92.13333333333333,"d":"92.13"},{"v":102.63333333333333,"d":"102.63"},{"v":105.06666666666666,"d":"105.07"},{"v":107.88333333333333,"d":"107.88"},102.25,97,0.41078]
[465,"TIINDIA",349.85,{"v":349.2833333333333,"d":"349.28"},{"v":342.5666666666666,"d":"342.57"},{"v":335.2833333333333,"d":"335.28"},{"v":328.5666666666666,"d":"328.57"},{"v":356.5666666666666,"d":"356.57"},{"v":363.2833333333333,"d":"363.28"},{"v":370.5666666666666,"d":"370.57"},356,342,7.76067]
[466,"UCOBANK",15.55,{"v":15.683333333333332,"d":"15.68"},{"v":15.366666666666664,"d":"15.37"},{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":15.866666666666664,"d":"15.87"},{"v":16.18333333333333,"d":"16.18"},{"v":16.366666666666664,"d":"16.37"},16,15.5,3.44832]
[467,"UFLEX",223.05,223.35,{"v":219.89999999999998,"d":"219.90"},{"v":216.74999999999997,"d":"216.75"},{"v":213.29999999999995,"d":"213.30"},{"v":226.5,"d":"226.50"},229.95,{"v":233.10000000000002,"d":"233.10"},226.8,220.2,0.44244]
[468,"UPL",503.1,{"v":514.5666666666666,"d":"514.57"},{"v":486.3833333333332,"d":"486.38"},{"v":469.66666666666663,"d":"469.67"},{"v":441.48333333333323,"d":"441.48"},{"v":531.2833333333332,"d":"531.28"},{"v":559.4666666666666,"d":"559.47"},{"v":576.1833333333332,"d":"576.18"},542.75,497.85,41.93917]
[469,"UJJIVAN",287.7,{"v":289.38333333333327,"d":"289.38"},{"v":283.36666666666656,"d":"283.37"},{"v":279.0333333333333,"d":"279.03"},{"v":273.0166666666666,"d":"273.02"},{"v":293.7166666666665,"d":"293.72"},{"v":299.7333333333333,"d":"299.73"},{"v":304.0666666666665,"d":"304.07"},295.4,285.05,16.51918]
[470,"ULTRACEMCO",4181.15,{"v":4209,"d":"4209.00"},{"v":4132.7,"d":"4132.70"},4084.25,4007.95,4257.45,{"v":4333.749999999999,"d":"4333.75"},{"v":4382.2,"d":"4382.20"},4285.3,4160.55,4.13182]
[471,"UNIONBANK",62.95,{"v":63.68333333333333,"d":"63.68"},{"v":61.86666666666666,"d":"61.87"},{"v":60.78333333333333,"d":"60.78"},{"v":58.96666666666666,"d":"58.97"},{"v":64.76666666666665,"d":"64.77"},{"v":66.58333333333334,"d":"66.58"},{"v":67.66666666666666,"d":"67.67"},65.5,62.6,69.34344]
[472,"UBL",1360.95,1364.75,{"v":1348.2,"d":"1348.20"},1335.45,{"v":1318.9,"d":"1318.90"},{"v":1377.5,"d":"1377.50"},{"v":1394.0500000000002,"d":"1394.05"},{"v":1406.8,"d":"1406.80"},1381.3,1352,2.41388]
[473,"MCDOWELL-N",583.7,590.75,{"v":571.5,"d":"571.50"},{"v":559.3,"d":"559.30"},540.05,602.95,{"v":622.2,"d":"622.20"},{"v":634.4000000000001,"d":"634.40"},610,578.55,29.47262]
[474,"VGUARD",225.2,226.35,223.85,{"v":222.5,"d":"222.50"},{"v":220,"d":"220.00"},{"v":227.7,"d":"227.70"},{"v":230.2,"d":"230.20"},{"v":231.54999999999998,"d":"231.55"},228.85,225,1.97793]
[475,"VMART",1770,{"v":1809.3666666666668,"d":"1809.37"},{"v":1719.7333333333336,"d":"1719.73"},{"v":1669.4666666666667,"d":"1669.47"},{"v":1579.8333333333335,"d":"1579.83"},{"v":1859.6333333333337,"d":"1859.63"},{"v":1949.2666666666669,"d":"1949.27"},{"v":1999.5333333333338,"d":"1999.53"},1899,1759.1,0.06937]
[476,"VIPIND",395.6,{"v":395.8833333333334,"d":"395.88"},{"v":391.8166666666668,"d":"391.82"},{"v":388.0333333333334,"d":"388.03"},{"v":383.9666666666668,"d":"383.97"},{"v":399.66666666666674,"d":"399.67"},{"v":403.73333333333335,"d":"403.73"},{"v":407.5166666666667,"d":"407.52"},399.95,392.1,0.94788]
[477,"VRLLOG",246.95,{"v":252.98333333333335,"d":"252.98"},{"v":239.4666666666667,"d":"239.47"},{"v":231.98333333333335,"d":"231.98"},{"v":218.4666666666667,"d":"218.47"},{"v":260.4666666666667,"d":"260.47"},{"v":273.98333333333335,"d":"273.98"},{"v":281.4666666666667,"d":"281.47"},266.5,245.5,0.39974]
[478,"VSTIND",3448.4,{"v":3444.5,"d":"3444.50"},{"v":3419,"d":"3419.00"},{"v":3389.6,"d":"3389.60"},{"v":3364.1,"d":"3364.10"},{"v":3473.9,"d":"3473.90"},{"v":3499.4,"d":"3499.40"},{"v":3528.8,"d":"3528.80"},3470,3415.1,0.27747]
[479,"WABAG",272.5,{"v":273.8666666666667,"d":"273.87"},{"v":269.73333333333335,"d":"269.73"},{"v":266.9666666666667,"d":"266.97"},{"v":262.83333333333337,"d":"262.83"},{"v":276.6333333333333,"d":"276.63"},{"v":280.76666666666665,"d":"280.77"},{"v":283.5333333333333,"d":"283.53"},278,271.1,0.74536]
[480,"VAKRANGEE",35.7,{"v":36.199999999999996,"d":"36.20"},{"v":34.74999999999999,"d":"34.75"},{"v":33.8,"d":"33.80"},{"v":32.349999999999994,"d":"32.35"},{"v":37.14999999999999,"d":"37.15"},{"v":38.599999999999994,"d":"38.60"},{"v":39.54999999999999,"d":"39.55"},37.65,35.25,33.4813]
[481,"VTL",924.95,{"v":931.7166666666667,"d":"931.72"},{"v":894.4833333333333,"d":"894.48"},{"v":864.0166666666667,"d":"864.02"},{"v":826.7833333333333,"d":"826.78"},{"v":962.1833333333334,"d":"962.18"},{"v":999.4166666666667,"d":"999.42"},{"v":1029.8833333333334,"d":"1029.88"},968.95,901.25,0.20417]
[482,"VARROC",433.3,{"v":437.1166666666666,"d":"437.12"},{"v":425.78333333333325,"d":"425.78"},{"v":418.26666666666665,"d":"418.27"},{"v":406.9333333333333,"d":"406.93"},{"v":444.6333333333332,"d":"444.63"},{"v":455.9666666666666,"d":"455.97"},{"v":463.4833333333332,"d":"463.48"},448.45,429.6,0.25273]
[483,"VBL",631.5,{"v":623.5500000000001,"d":"623.55"},{"v":612.2000000000002,"d":"612.20"},{"v":592.9000000000001,"d":"592.90"},{"v":581.5500000000002,"d":"581.55"},{"v":642.8500000000001,"d":"642.85"},{"v":654.2,"d":"654.20"},{"v":673.5000000000001,"d":"673.50"},634.9,604.25,0.76411]
[484,"VEDL",139.75,{"v":139.7,"d":"139.70"},{"v":136.49999999999997,"d":"136.50"},{"v":133.24999999999997,"d":"133.25"},{"v":130.04999999999995,"d":"130.05"},142.95,{"v":146.15000000000003,"d":"146.15"},{"v":149.4,"d":"149.40"},142.9,136.45,120.52449]
[485,"VENKEYS",1327,{"v":1351.3,"d":"1351.30"},1297.85,{"v":1268.7,"d":"1268.70"},1215.25,{"v":1380.4499999999998,"d":"1380.45"},{"v":1433.9,"d":"1433.90"},{"v":1463.0499999999997,"d":"1463.05"},1404.75,1322.15,0.42036]
[486,"VINATIORGA",2085.65,{"v":2090.9,"d":"2090.90"},{"v":2042.8000000000002,"d":"2042.80"},{"v":1999.9500000000003,"d":"1999.95"},{"v":1951.8500000000004,"d":"1951.85"},2133.75,{"v":2181.8499999999995,"d":"2181.85"},{"v":2224.7,"d":"2224.70"},2139,2048.05,0.47957]
[487,"IDEA",5,{"v":5.083333333333333,"d":"5.08"},{"v":4.716666666666666,"d":"4.72"},{"v":4.433333333333333,"d":"4.43"},{"v":4.0666666666666655,"d":"4.07"},{"v":5.366666666666666,"d":"5.37"},{"v":5.733333333333333,"d":"5.73"},{"v":6.016666666666667,"d":"6.02"},5.45,4.8,1698.08065]
[488,"VOLTAS",585.1,{"v":591.7333333333332,"d":"591.73"},{"v":572.4666666666665,"d":"572.47"},{"v":559.8333333333333,"d":"559.83"},{"v":540.5666666666665,"d":"540.57"},{"v":604.3666666666664,"d":"604.37"},{"v":623.6333333333331,"d":"623.63"},{"v":636.2666666666664,"d":"636.27"},611,579.1,10.50836]
[489,"WABCOINDIA",6051.9,{"v":6069.983333333334,"d":"6069.98"},{"v":6016.966666666667,"d":"6016.97"},{"v":5982.033333333334,"d":"5982.03"},{"v":5929.016666666667,"d":"5929.02"},{"v":6104.916666666667,"d":"6104.92"},{"v":6157.933333333333,"d":"6157.93"},{"v":6192.866666666667,"d":"6192.87"},6123,6035.05,0.14373]
[490,"WELCORP",113.8,{"v":115.83333333333333,"d":"115.83"},{"v":110.96666666666665,"d":"110.97"},{"v":108.13333333333333,"d":"108.13"},{"v":103.26666666666665,"d":"103.27"},{"v":118.66666666666666,"d":"118.67"},{"v":123.53333333333333,"d":"123.53"},{"v":126.36666666666666,"d":"126.37"},120.7,113,2.35875]
[491,"WELSPUNIND",48,{"v":48.43333333333334,"d":"48.43"},{"v":47.31666666666668,"d":"47.32"},{"v":46.63333333333334,"d":"46.63"},{"v":45.51666666666668,"d":"45.52"},{"v":49.116666666666674,"d":"49.12"},{"v":50.233333333333334,"d":"50.23"},{"v":50.91666666666667,"d":"50.92"},49.55,47.75,5.64384]
[492,"WHIRLPOOL",1529.2,{"v":1531.1333333333332,"d":"1531.13"},{"v":1501.6666666666665,"d":"1501.67"},{"v":1474.1333333333332,"d":"1474.13"},{"v":1444.6666666666665,"d":"1444.67"},{"v":1558.6666666666665,"d":"1558.67"},{"v":1588.1333333333332,"d":"1588.13"},{"v":1615.6666666666665,"d":"1615.67"},1560.6,1503.6,0.80808]
[493,"WIPRO",258.5,{"v":260.46666666666664,"d":"260.47"},{"v":256.0333333333333,"d":"256.03"},{"v":253.56666666666666,"d":"253.57"},{"v":249.13333333333333,"d":"249.13"},{"v":262.9333333333333,"d":"262.93"},{"v":267.36666666666656,"d":"267.37"},{"v":269.83333333333326,"d":"269.83"},264.9,258,21.9045]
[494,"WOCKPHARMA",287.45,{"v":289.6166666666666,"d":"289.62"},{"v":282.33333333333326,"d":"282.33"},{"v":277.21666666666664,"d":"277.22"},{"v":269.9333333333333,"d":"269.93"},{"v":294.73333333333323,"d":"294.73"},{"v":302.01666666666665,"d":"302.02"},{"v":307.1333333333332,"d":"307.13"},296.9,284.5,2.84055]
[495,"YESBANK",73.6,{"v":76.88333333333334,"d":"76.88"},{"v":69.56666666666668,"d":"69.57"},{"v":65.53333333333333,"d":"65.53"},{"v":58.21666666666667,"d":"58.22"},{"v":80.91666666666669,"d":"80.92"},{"v":88.23333333333335,"d":"88.23"},{"v":92.2666666666667,"d":"92.27"},84.2,72.85,2067.12601]
[496,"ZEEL",327.3,{"v":330.2,"d":"330.20"},{"v":322.9,"d":"322.90"},318.5,{"v":311.2,"d":"311.20"},{"v":334.59999999999997,"d":"334.60"},341.90000000000003,{"v":346.29999999999995,"d":"346.30"},{"v":337.5,"d":"337.50"},325.8,{"v":80.77371,"d":"80.77"}]
[497,"ZENSARTECH",212.3,{"v":214.95000000000002,"d":"214.95"},{"v":207.35000000000002,"d":"207.35"},202.4,{"v":194.8,"d":"194.80"},{"v":219.90000000000003,"d":"219.90"},227.5,{"v":232.45000000000005,"d":"232.45"},222.55,210,{"v":0.15486,"d":"0.15"}]
[498,"ZYDUSWELL",1511.45,1517.9333333333334,1486.5166666666669,1461.5833333333335,1430.166666666667,1542.8666666666668,1574.2833333333333,1599.2166666666667,1549.35,1493,0.05415]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-13",538567,"GULFOILLUB","SMALLCAP WORLD FUND INC","SELL",{"v":264882,"d":"264,882"},815.88,"BSE"]
["2019-08-13",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",{"v":180000,"d":"180,000"},8.23,"BSE"]
["2019-08-13",538765,"JSHL","AVINASH TIWARI","BUY",{"v":35000,"d":"35,000"},8.07,"BSE"]
["2019-08-13",538765,"JSHL","KRISHNA MURTHY MALYALA","BUY",{"v":40000,"d":"40,000"},8.21,"BSE"]
["2019-08-13",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":125000,"d":"125,000"},8.24,"BSE"]
["2019-08-13",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":20000,"d":"20,000"},8,"BSE"]
["2019-08-13",540775,"KHADIM","SIDDHARTHA ROYBURMAN","BUY",{"v":100507,"d":"100,507"},194.98,"BSE"]
["2019-08-13",542145,"RONI","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-08-13",542145,"RONI","HARSHAL JAYANTILAL PARDESHI","BUY",{"v":30000,"d":"30,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-08-13",539660,"SAHYOGMULT","MADANLAL AGARWAL","SELL",{"v":59892,"d":"59,892"},{"v":78,"d":"78.00"},"BSE"]
["2019-08-13",506655,"SUDARSCHEM","AMANSA HOLDINGS PRIVATE LIMITED","BUY",{"v":625391,"d":"625,391"},325,"BSE"]
["2019-08-13",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":197126,"d":"197,126"},2.46,"BSE"]
["2019-08-13",530045,"TITANSEC","CNETLINGO MARKETING PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},2.46,"BSE"]
["2019-08-13",511764,"UPASAFN","NIRVAAN CHOPRA","BUY",{"v":23275,"d":"23,275"},41.12,"BSE"]
["2019-08-13","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1579269,"d":"1,579,269"},52.57,"NSE"]
["2019-08-13","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2815078,"d":"2,815,078"},48.22,"NSE"]
["2019-08-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":2266372,"d":"2,266,372"},558.82,"NSE"]
["2019-08-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":340820,"d":"340,820"},678.16,"NSE"]
["2019-08-13","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3368157,"d":"3,368,157"},48.12,"NSE"]
["2019-08-13","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2962483,"d":"2,962,483"},46.23,"NSE"]
["2019-08-13","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":19614418,"d":"19,614,418"},78.16,"NSE"]
["2019-08-13","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1579269,"d":"1,579,269"},52.55,"NSE"]
["2019-08-13","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2815078,"d":"2,815,078"},48.32,"NSE"]
["2019-08-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",{"v":2235338,"d":"2,235,338"},559.13,"NSE"]
["2019-08-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":340820,"d":"340,820"},679.8,"NSE"]
["2019-08-13","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3368157,"d":"3,368,157"},48.16,"NSE"]
["2019-08-13","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2962483,"d":"2,962,483"},46.27,"NSE"]
["2019-08-13","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":19614418,"d":"19,614,418"},78.18,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":275,"n_cols":18,"rows_kept":275,"merged":[[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy",425.5,395,432,"490-500","Profit of Rs.6.50/-",{"$f":"H17-F17","v":6.5},{"$f":"K17/F17","v":{"v":0.01527614571092832,"d":"1.53%"}},"Neautral","2019-08-09",{"$nulls":3},"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy",90.5,84.7,83.8,"101-103","Loss of Rs.6.70/-",{"$f":"H21-F21","v":-6.700000000000003},{"$f":"K21/F21","v":{"v":-0.07403314917127075,"d":"-7.40%"}},"Unsuccessful","2019-08-13",{"$nulls":3},"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2220.35},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1313.25},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4181.15},null,null,"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy",3295,3118,3405,"3550-3650","Part Profit of Rs.110/-",{"$f":"H25-F25","v":110},{"$f":"K25/F25","v":{"v":0.03338391502276176,"d":"3.34%"}},"Successful","2019-08-09",{"$f":"VLOOKUP(D25,Sheet2!A28:M1667,6,0)","v":3221.85},null,null,"H"]
[17,"2019-08-08",null,"POWERGRID","Buy",199,187,208.5,"220-224","Part Profit of Rs.9.50/-",9.5,{"v":0.04773869346733668,"d":"4.77%"},"Successful","2019-08-09",{"$f":"VLOOKUP(D26,Sheet2!A29:M1668,6,0)","v":202},null,null,"R"]
[18,"2019-08-09",null,"ITC","Buy","256-258",246.3,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A30:M1669,6,0)","v":246.3},null,null,"R"]
[19,"2019-08-09",null,"TATASTEEL","Buy","365-370",330,null,440,"Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A31:M1670,6,0)","v":348.7},null,null,"R"]
[20,"2019-08-09",null,"M&M","Buy","538-542",515,null,"575-585","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A32:M1671,6,0)","v":512.4},null,null,"H"]
[21,"2019-08-09",null,"SBIN","Buy","295-297",279,null,"328-332","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A33:M1672,6,0)","v":283.35},null,null,"R"]
[22,"2019-08-09",null,"TATACHEM","Buy","564-568",534,null,"620-640","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A34:M1673,6,0)","v":553.15},null,null,"H"]
[23,"2019-08-13",null,"CONCOR","Buy","476-480",448,null,"520-540","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A35:M1674,6,0)","v":474.05}]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H44-F44","v":18.5},null,{"$f":"N44*K44","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N45*K45","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K48/F48","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H49-F49","v":-17},null,{"$f":"N49*K49","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K50/F50","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H51-F51","v":9},{"$f":"K51/F51","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N52*K52","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H53-F53","v":11},null,{"$f":"N53*K53","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K56/F56","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08",null,"H"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08",null,"H"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,654,670,"Profit of Rs.11/-",11,null,{"$f":"N58*K58","v":7700},700,"Successful","2019-08-09",null,"N"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy",628,608,641,665,"Profit of Rs.13/-",13,null,7800,600,"Successful","2019-08-09",null,"N"]
[17,"2019-08-09",null,"DABUR AUG FUT","Buy",436.5,426,442.25,455,"Profit of Rs.5.75/-",5.75,null,7187.5,1250,"Successful","2019-08-09",null,"N"]
[18,"2019-08-09",null,"AMARAJABAT AUG FUT","Buy",641,624,624,670,"Loss of Rs.17/-",{"$f":"H61-F61","v":-17},null,-11900,700,"UnSuccessful","2019-08-13",null,"N"]
[19,"2019-08-13",null,"SIEMENS AUG FUT","Buy",1164.5,1139,1142.5,1200,"Loss of Rs.22/-",-22,null,-12100,550,"UnSuccessful","2019-08-13"]
[20,"2019-08-13",null,"NIFTY AUG FUT","Buy",11015,10940,10940,11150,"Loss of Rs.75/-",{"$f":"H63-F63","v":-75},null,{"$f":"N63*K63","v":-5625},75,"UnSuccessful","2019-08-13"]
[21,"2019-08-13",null,"NIFTY AUG FUT","Buy",11070,10990,11125,11200,"Profit of Rs.5.75/-",55,null,4125,75,"Successful","2019-08-13"]
[22,"2019-08-13",null,"COLPAL","Buy","1218-1222",1188,null,"1250-1260","Open"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H79-F79","v":-130},{"$f":"K79*M79","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H90-F90","v":-33},{"$f":"K90*M90","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H91-F91","v":15},{"$f":"K91*M91","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H92-F92","v":11.5},{"$f":"K92*M92","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H93-F93","v":6.5},{"$f":"K93*M93","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H94-F94","v":10},{"$f":"K94*M94","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H96-F96","v":9},{"$f":"K96*M96","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H97-F97","v":11},{"$f":"K97*M97","v":825},75,"Successful","2019-08-08",null,null,"H"]
[8,"2019-08-09",null,"NIFTY 14-AUG 11000 PE","Buy",30,14,40,"50-60","Profit of Rs.10/-",{"$f":"H98-F98","v":10},{"$f":"K98*M98","v":750},75,"Successful","2019-08-09",null,null,"H"]
[9,"2019-08-09",null,"NIFTY 14-AUG 11250 CE","Buy",27,8,11,"50-60","Loss of Rs.16/-",-16,-1200,75,"Unsuccessful","2019-08-13",null,null,"H"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H147-F147","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K148/F148","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H149-F149","v":-33.65},{"$f":"K149/F149","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K150/F150","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K191/F191","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K192/F192","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K193/F193","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K194/F194","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K200/F200","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K201/F201","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H203-F203","v":14.25},{"$f":"K203/F203","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H204-F204","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H220-F220","v":{"v":-215,"d":"-215.00"}},{"$f":"K220/F220","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H224-F224","v":{"v":96.5,"d":"96.50"}},{"$f":"K224/F224","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H225-F225","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K225/F225","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H227-F227","v":{"v":40,"d":"40.00"}},{"$f":"K227/F227","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H230-F230","v":{"v":-48,"d":"-48.00"}},{"$f":"K230/F230","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":99,"d":"99.00"}},{"$f":"K232/F232","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":164.5,"d":"164.50"}},{"$f":"K234/F234","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H235-F235","v":{"v":142.5,"d":"142.50"}},{"$f":"K235/F235","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H236-F236","v":{"v":40,"d":"40.00"}},{"$f":"K236/F236","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":57,"d":"57.00"}},{"$f":"K237/F237","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":52.5,"d":"52.50"}},{"$f":"K239/F239","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":156,"d":"156.00"}},{"$f":"K240/F240","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.95,38,34,34.55,34,36.15,104852,3859383.85,"2019-08-13",714,"INE144J01027"]
["21STCENMGM","EQ",13.5,13.5,13.25,13.25,13.25,13.5,1357,18105.45,"2019-08-13",12,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.15,1.9,1.95,2,2.05,2089151,4182707.05,"2019-08-13",911,"INE748C01020"]
["3MINDIA","EQ",21260,21699.9,20598.95,21212.65,21695,21225.95,3471,73455377.2,"2019-08-13",886,"INE470A01017"]
["3PLAND","EQ",6.15,6.8,6.15,6.8,6.8,6.8,87,576.05,"2019-08-13",9,"INE105C01023"]
["5PAISA","EQ",134.95,135.85,129.95,135.8,135.85,129.4,14715,1998346.45,"2019-08-13",327,"INE618L01018"]
["63MOONS","EQ",98.05,98.05,91,91.7,91.4,99.65,167004,15566110.45,"2019-08-13",2372,"INE111B01023"]
["8KMILES","EQ",58.95,59,54.6,56.1,56.75,56.5,110082,6290444.75,"2019-08-13",1647,"INE650K01021"]
["A2ZINFRA","EQ",10.4,10.4,9.85,9.9,9.95,10.2,228467,2285389.9,"2019-08-13",410,"INE619I01012"]
["AARTIDRUGS","EQ",483,483,452,462.3,462,465.1,4427,2042648.65,"2019-08-13",262,"INE767A01016"]
["AARTIIND","EQ",1770,1789.8,1702,1724.55,1729.9,1767.05,35647,62307943.8,"2019-08-13",8383,"INE769A01020"]
["AARVEEDEN","EQ",16.4,16.5,13.9,14.2,13.9,17.35,83844,1216207.5,"2019-08-13",481,"INE273D01019"]
["AAVAS","EQ",1511,1547.75,1511,1528.4,1519,1535.6,30990,47615246,"2019-08-13",4338,"INE216P01012"]
["ABAN","EQ",25.65,26.4,24.7,25.45,26,25.65,87671,2213269.05,"2019-08-13",896,"INE421A01028"]
["ABB","EQ",1391.8,1407,1372,1379.1,1374,1396.7,55372,76896892.3,"2019-08-13",4425,"INE117A01022"]
["ABBOTINDIA","EQ",9018.4,9299,8772.95,9116.8,9115,9048.85,17233,156889594.75,"2019-08-13",2157,"INE358A01014"]
["ABCAPITAL","EQ",90,90.3,85.7,86.35,86.1,89.3,1023415,89813045.55,"2019-08-13",12121,"INE674K01013"]
["ABFRL","EQ",206.55,208.85,200.1,201.1,200.1,206.3,557661,112945362.95,"2019-08-13",15907,"INE647O01011"]
["ABSLNN50ET","EQ",262.5,262.5,257.74,257.74,257.74,263.01,77,20105.55,"2019-08-13",6,"INF209KB1B87"]
["ACC","EQ",1573.4,1586.8,1538.35,1547.1,1542.6,1574.6,419671,657617607.45,"2019-08-13",34170,"INE012A01025"]
["ACCELYA","EQ",760,790,760,771.6,773,768.7,2708,2097603.1,"2019-08-13",290,"INE793A01012"]
["ACE","EQ",71.95,71.95,67,67.75,67.25,69.15,72930,5008793.7,"2019-08-13",954,"INE731H01025"]
["ADANIENT","EQ",133,133.9,128.6,130.3,129.65,132.4,4226112,555476397,"2019-08-13",20073,"INE423A01024"]
["ADANIGAS","EQ",157.55,157.95,151.5,152.7,152.6,157.65,352156,54258584.95,"2019-08-13",3247,"INE399L01023"]
["ADANIGREEN","EQ",47,47.4,45.9,46.5,46.4,46.4,393919,18352543.55,"2019-08-13",1790,"INE364U01010"]
["ADANIPORTS","EQ",376.4,379.55,359.1,360.55,360.5,376.6,2576776,949886677.4,"2019-08-13",48081,"INE742F01042"]
["ADANIPOWER","EQ",60.5,61.3,58.15,58.5,58.45,60.55,7997922,476094002.65,"2019-08-13",17609,"INE814H01011"]
["ADANITRANS","EQ",218,219,213.05,214.45,214,218.15,36136,7798361.6,"2019-08-13",1492,"INE931S01010"]
["ADFFOODS","EQ",256,262,252,253,253,248.95,30815,7921572,"2019-08-13",1341,"INE982B01019"]
["ADHUNIK","EQ",1.2,1.3,1.2,1.25,1.25,1.25,51358,65268,"2019-08-13",37,"INE400H01019"]
["ADHUNIKIND","EQ",81,86,80.35,84.45,85.4,81.45,5784,480206.4,"2019-08-13",89,"INE452L01012"]
["ADLABS","EQ",4.05,4.05,3.85,3.9,3.85,4,66973,265349.15,"2019-08-13",238,"INE172N01012"]
["ADORWELD","EQ",298,299.95,290,291.45,291.5,298.55,1868,547623.1,"2019-08-13",160,"INE045A01017"]
["ADROITINFO","EQ",11,11,10.05,10.35,10.05,11,935,9905.6,"2019-08-13",11,"INE737B01033"]
["ADSL","EQ",12.85,13.2,12.05,12.65,12.95,12.05,40360,506778.95,"2019-08-13",174,"INE102I01027"]
["ADVANIHOTR","EQ",55,57.8,54.5,54.95,54.5,54.65,1545,85562.65,"2019-08-13",59,"INE199C01026"]
["ADVENZYMES","EQ",155,155.45,150.1,151.05,150.2,155.4,19103,2914418.6,"2019-08-13",682,"INE837H01020"]
["AEGISCHEM","EQ",198.7,203.95,197.05,198.4,198.95,198.7,83155,16701894.95,"2019-08-13",4111,"INE208C01025"]
["AFFLE","EQ",849.7,859.7,828.05,832.85,830,843.05,191338,161149592.9,"2019-08-13",10362,"INE00WC01019"]
["AGARIND","EQ",123,123,115.05,116.85,116.05,117.75,2605,307052,"2019-08-13",54,"INE204E01012"]
["AGCNET","EQ",84,84.2,76.3,78.4,76.3,83.55,1034,81791.4,"2019-08-13",45,"INE676A01019"]
["AGLSL","EQ",44.5,44.5,44.5,44.5,44.5,44.1,90,4005,"2019-08-13",1,"INE517U01013"]
["AGRITECH","EQ",50.45,51,47.3,47.95,48.35,50.85,14314,700312.25,"2019-08-13",308,"INE449G01018"]
["AGROPHOS","BE",92,92,87.4,88.7,88.7,92,142,12598.4,"2019-08-13",7,"INE740V01019"]
["AHLEAST","EQ",175.6,175.75,175.5,175.75,175.75,181.35,130,22821.85,"2019-08-13",17,"INE926K01017"]
["AHLUCONT","EQ",281.35,283,273.25,281,281,283.05,2382,667642.2,"2019-08-13",117,"INE758C01029"]
["AHLWEST","EQ",262,277,256,264.1,259,273.35,265,69771,"2019-08-13",26,"INE915K01010"]
["AIAENG","EQ",1680.05,1690.55,1641.3,1649.95,1649.95,1680.05,92488,152800052.05,"2019-08-13",5600,"INE212H01026"]
["AIONJSW","EQ",15.3,15.5,14.2,14.85,14.85,15.35,9670,144185.8,"2019-08-13",129,"INE743C01021"]
["AIRAN","EQ",19.75,20.25,19,20.25,20.25,19.7,2167,43414,"2019-08-13",25,"INE645W01026"]
["AJANTPHARM","EQ",944,995.9,921.25,942.65,929.4,952.7,376688,366408410.6,"2019-08-13",13350,"INE031B01049"]
["AJMERA","EQ",131.05,132.9,122.5,124,122.9,133,31032,3910867.8,"2019-08-13",929,"INE298G01027"]
["AKSHARCHEM","EQ",239,243.1,207.15,220.45,222,235.05,5395,1200154.45,"2019-08-13",340,"INE542B01011"]
["AKSHOPTFBR","EQ",8.85,8.85,8.25,8.3,8.35,8.85,231894,1979850.45,"2019-08-13",818,"INE523B01011"]
["AKZOINDIA","EQ",1749,1779.9,1702.5,1716.75,1719.75,1732.35,7769,13353538.3,"2019-08-13",895,"INE133A01011"]
["ALANKIT","EQ",23,23.25,19.3,20.5,19.8,23.25,416219,8855950.35,"2019-08-13",2113,"INE914E01040"]
["ALBERTDAVD","EQ",379,414.7,372,375.55,375.55,367.9,19525,7546491.05,"2019-08-13",730,"INE155C01010"]
["ALBK","EQ",37.2,37.2,36.2,36.45,36.25,36.9,707006,25942083.65,"2019-08-13",2541,"INE428A01015"]
["ALCHEM","BE",1.1,1.15,1.1,1.15,1.15,1.1,213,239.4,"2019-08-13",10,"INE964B01033"]
["ALEMBICLTD","EQ",45,47,44.1,46.05,46,44.55,445210,20496338.1,"2019-08-13",2133,"INE426A01027"]
["ALICON","EQ",408.95,413,391.7,392.85,392,410.9,3289,1322083.05,"2019-08-13",258,"INE062D01024"]
["ALKALI","EQ",43,43.45,41,41.6,41.5,42.35,9414,392676.85,"2019-08-13",147,"INE773I01017"]
["ALKEM","EQ",1799,1810,1747,1790.45,1810,1762.5,26775,47709602.95,"2019-08-13",2002,"INE540L01014"]
["ALKYLAMINE","EQ",810.2,824.7,770,771.9,770,792.45,7951,6318349.15,"2019-08-13",446,"INE150B01021"]
["ALLCARGO","EQ",96.95,97.65,93.5,94.55,93.5,96.95,59830,5743352,"2019-08-13",1350,"INE418H01029"]
["ALLSEC","EQ",276.5,278.75,274.9,275,275,279.75,1555,428701,"2019-08-13",632,"INE835G01018"]
["ALMONDZ","EQ",12.5,12.5,11.95,11.95,11.95,12.5,512,6233.8,"2019-08-13",10,"INE326B01027"]
["ALOKTEXT","EQ",2.8,3,2.75,3,3,2.75,4056470,12052998.65,"2019-08-13",1027,"INE270A01011"]
["ALPA","EQ",15.7,16.6,15.4,15.8,15.8,15.3,30277,482460.35,"2019-08-13",238,"INE385I01010"]
["ALPHAGEO","EQ",198.85,198.85,180.15,184.1,184.9,198.85,16240,3076563.5,"2019-08-13",583,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.55,0.45,0.55,0.55,0.5,3100,1500,"2019-08-13",5,"INE093B01015"]
["AMARAJABAT","EQ",626,646.3,617.55,627.1,627.75,627.5,750881,477230744.4,"2019-08-13",17986,"INE885A01032"]
["AMBER","EQ",820,845.95,803.45,820.6,820,799.25,42371,35019433.5,"2019-08-13",2479,"INE371P01015"]
["AMBIKCO","EQ",892.05,904.75,885.6,894.6,894.9,906.3,4245,3796279.25,"2019-08-13",419,"INE540G01014"]
["AMBUJACEM","EQ",212.95,213.75,207.2,208.4,209.4,212.95,5125593,1072980821.1,"2019-08-13",40257,"INE079A01024"]
["AMDIND","EQ",13.5,15.5,13,14.35,14.4,13.5,6254,88295.4,"2019-08-13",81,"INE005I01014"]
["AMJLAND","EQ",17.5,17.5,16,17,17,17.7,1426,24026.5,"2019-08-13",50,"INE606A01024"]
["AMRUTANJAN","EQ",296.4,299,280.35,284.8,285.85,293.65,36250,10465831,"2019-08-13",1410,"INE098F01031"]
["ANANTRAJ","EQ",26.85,27.15,25.85,26.1,26.1,27.3,200894,5302414.75,"2019-08-13",727,"INE242C01024"]
["ANDHRABANK","EQ",19.8,19.95,18.9,19,18.95,19.85,466770,9037220.3,"2019-08-13",1863,"INE434A01013"]
["ANDHRACEMT","EQ",1.95,1.95,1.85,1.85,1.85,1.9,71497,132443,"2019-08-13",113,"INE666E01012"]
["ANDHRSUGAR","EQ",285.85,294.3,285.8,287.35,287,282.65,14240,4130519.75,"2019-08-13",747,"INE715B01013"]
["ANIKINDS","EQ",8.65,8.85,8.65,8.8,8.8,8.65,987,8661.15,"2019-08-13",12,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.6,0.5,0.6,0.6,0.55,12152,6523.8,"2019-08-13",10,"INE106I01010"]
["ANSALAPI","EQ",3.85,4.1,3.8,4.05,4.1,3.95,80607,327832,"2019-08-13",114,"INE436A01026"]
["ANSALHSG","EQ",4.2,4.45,4.05,4.15,4.15,4.35,32326,135095.8,"2019-08-13",179,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,67110,58598.6,"2019-08-13",31,"INE414B01021"]
["ANUP","EQ",445.05,453.6,435.7,439.05,439,457.5,8776,3900452.1,"2019-08-13",475,"INE294Z01018"]
["APARINDS","EQ",568.9,568.9,523.15,537.8,538,553.2,12960,6924901.7,"2019-08-13",1203,"INE372A01015"]
["APCL","EQ",163,168.5,158.1,159.4,159.5,158.9,15956,2608321.1,"2019-08-13",629,"INE071F01012"]
["APCOTEXIND","EQ",209.75,214.75,205.9,211.4,214,209.3,9784,2063256.35,"2019-08-13",327,"INE116A01032"]
["APEX","EQ",232.7,232.7,223,229.65,228.1,230.15,36523,8314034.5,"2019-08-13",2951,"INE346W01013"]
["APLAPOLLO","EQ",1354,1354,1265.3,1292.75,1285,1325.2,30448,39515004.05,"2019-08-13",2587,"INE702C01019"]
["APLLTD","EQ",545.65,548,525,530.35,529.55,545.65,18079,9703457.55,"2019-08-13",1201,"INE901L01018"]
["APOLLO","EQ",88.15,88.45,84,85.7,86.45,89.15,6473,557378,"2019-08-13",468,"INE713T01010"]
["APOLLOHOSP","EQ",1358.8,1370.55,1311.9,1322.5,1337.7,1358.8,610748,813780098.6,"2019-08-13",75059,"INE437A01024"]
["APOLLOTYRE","EQ",162.7,165,158,158.7,158.2,162.65,3038805,491572691.7,"2019-08-13",37979,"INE438A01022"]
["APOLSINHOT","EQ",900,900.05,862,886.2,885,880.05,2276,2009606.3,"2019-08-13",196,"INE451F01024"]
["APTECHT","EQ",134.95,135,125.25,127.25,126.15,134.3,127074,16475969.95,"2019-08-13",2008,"INE266F01018"]
["ARCHIDPLY","EQ",25.75,26.25,25.2,25.75,25.7,25.75,5253,134610.2,"2019-08-13",118,"INE877I01016"]
["ARCHIES","EQ",17.55,17.6,17.15,17.45,17.4,17.45,12622,219354.4,"2019-08-13",155,"INE731A01020"]
["ARCOTECH","EQ",2.45,2.45,2.3,2.35,2.4,2.4,57135,135505.75,"2019-08-13",95,"INE574I01035"]
["ARIES","EQ",62,65.15,58.6,59.5,59.5,56.5,241728,15037690.45,"2019-08-13",4467,"INE298I01015"]
["ARIHANT","EQ",19.65,19.65,16.3,16.6,16.3,18.5,3115,54157.65,"2019-08-13",46,"INE413D01011"]
["ARIHANTSUP","EQ",34,34,32.35,33.4,33,34.05,1494,48843.75,"2019-08-13",66,"INE643K01018"]
["ARMANFIN","EQ",373.95,377,361.6,364.5,361.6,369.6,239,88290.05,"2019-08-13",27,"INE109C01017"]
["AROGRANITE","EQ",35.6,37.05,34.6,35.1,34.95,37.15,9293,328942.35,"2019-08-13",155,"INE210C01013"]
["ARROWGREEN","BE",53.45,53.45,49,50.5,50.5,51.35,4723,245506.9,"2019-08-13",37,"INE570D01018"]
["ARROWTEX","EQ",12,12,10.5,11,10.9,11.15,4658,51928,"2019-08-13",67,"INE933J01015"]
["ARSHIYA","EQ",21.5,22.1,19.35,20.5,20.5,21.15,109495,2210367.7,"2019-08-13",365,"INE968D01022"]
["ARSSINFRA","EQ",28.35,28.7,26.55,27.8,28.7,27.45,4519,125278.35,"2019-08-13",65,"INE267I01010"]
["ARVIND","EQ",54.85,55.4,49.5,50.55,50.7,54.15,7318677,381889794.1,"2019-08-13",24303,"INE034A01011"]
["ARVINDFASN","EQ",501,537.95,465,498.1,500,561.05,758593,387133029.45,"2019-08-13",14932,"INE955V01021"]
["ARVSMART","EQ",91.3,91.3,88.5,89.95,90.8,91.85,10325,924655,"2019-08-13",697,"INE034S01021"]
["ASAHIINDIA","EQ",197,198,192,192.9,192,195.6,10542,2052074.15,"2019-08-13",202,"INE439A01020"]
["ASAHISONG","EQ",129,135,122,122.75,123.9,116.55,14797,1849248.45,"2019-08-13",173,"INE228I01012"]
["ASAL","EQ",33.15,34,31.1,32.2,32.2,33.2,2558,83514.65,"2019-08-13",51,"INE900C01027"]
["ASHAPURMIN","BE",26.15,26.15,26.15,26.15,26.15,24.95,71683,1874510.45,"2019-08-13",100,"INE348A01023"]
["ASHIANA","EQ",109,111.9,108.05,108.8,108.5,110.75,11592,1263765.7,"2019-08-13",224,"INE365D01021"]
["ASHIMASYN","EQ",7.45,7.85,7.2,7.3,7.4,7.7,10201,75322.75,"2019-08-13",66,"INE440A01010"]
["ASHOKA","EQ",120.05,122,116.35,119.95,121.8,119.8,127940,15217421.05,"2019-08-13",5330,"INE442H01029"]
["ASHOKLEY","EQ",64.5,64.65,61.3,61.55,61.8,64.3,22999939,1443482509.85,"2019-08-13",66780,"INE208A01029"]
["ASIANHOTNR","EQ",90.1,92.55,88.3,90.35,91,90.15,492,44151.35,"2019-08-13",83,"INE363A01022"]
["ASIANPAINT","EQ",1573.5,1594,1568,1573.35,1574.45,1575.5,1612748,2551991361.95,"2019-08-13",104013,"INE021A01026"]
["ASIANTILES","EQ",228,237.4,222,227.6,228,229.2,190341,43791646.2,"2019-08-13",1120,"INE022I01019"]
["ASPINWALL","EQ",137,137,136,137,137,137.05,50,6825,"2019-08-13",5,"INE991I01015"]
["ASSAMCO","BE",1.05,1.05,1,1,1,1,36265,36732.75,"2019-08-13",42,"INE442A01024"]
["ASTEC","EQ",364.75,369,359.95,360.15,361,363.05,14302,5153227.65,"2019-08-13",174,"INE563J01010"]
["ASTERDM","EQ",121.75,123.35,120,122.1,121.4,121.75,143464,17536371.4,"2019-08-13",3026,"INE914M01019"]
["ASTRAL","EQ",1223.55,1223.55,1202.2,1205.5,1208,1223.55,24817,30077517.35,"2019-08-13",7217,"INE006I01046"]
["ASTRAMICRO","EQ",78,79.45,76.05,77.2,76.75,77.45,52499,4085172.85,"2019-08-13",865,"INE386C01029"]
["ASTRAZEN","EQ",1870,1885.7,1748.05,1759.65,1759.9,1873.4,24387,44230243.35,"2019-08-13",3913,"INE203A01020"]
["ASTRON","EQ",86.3,89.9,84.5,88.9,89.1,86.3,480327,41958513.3,"2019-08-13",3629,"INE646X01014"]
["ATFL","EQ",495.05,501.75,480.5,485.5,482,495,24535,12136106.55,"2019-08-13",243,"INE209A01019"]
["ATLANTA","EQ",7.7,7.85,7.45,7.55,7.45,7.8,23343,178067,"2019-08-13",110,"INE285H01022"]
["ATLASCYCLE","BE",38.25,41.9,38.25,39.5,40.45,40.25,3997,160286.45,"2019-08-13",79,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,26410,4021.75,"2019-08-13",10,"INE803A01027"]
["ATUL","EQ",3657.7,3688.95,3605,3622.45,3610,3625.75,15965,58305165.4,"2019-08-13",3783,"INE100A01010"]
["ATULAUTO","EQ",228,230,215,215.8,215.1,223.15,10868,2405740.65,"2019-08-13",684,"INE951D01028"]
["AUBANK","EQ",685,698.95,677.5,685.2,679.05,689.75,157600,108686361.4,"2019-08-13",17607,"INE949L01017"]
["AURIONPRO","EQ",98.05,99,96.4,98.4,98.9,98.05,8318,815897.15,"2019-08-13",195,"INE132H01018"]
["AUROPHARMA","EQ",599,617.6,591.3,602.8,602,598.85,4494786,2732716579.95,"2019-08-13",90093,"INE406A01037"]
["AUSOMENT","EQ",37.3,37.3,32,33.25,33.5,34.05,1320,44427.95,"2019-08-13",368,"INE218C01016"]
["AUTOAXLES","EQ",838,838,775.1,778.35,786.55,822.95,17835,14271454.6,"2019-08-13",2789,"INE449A01011"]
["AUTOIND","EQ",37,37.8,36.35,37.1,37.25,37.9,3278,121039.25,"2019-08-13",76,"INE718H01014"]
["AUTOLITIND","EQ",24.5,24.5,24,24,24,22.9,17,412.25,"2019-08-13",3,"INE448A01013"]
["AVADHSUGAR","EQ",215.1,218.7,204,204.85,204,216.5,49254,10222175.25,"2019-08-13",1145,"INE349W01017"]
["AVANTIFEED","EQ",308,309,300,301.9,302.25,308.45,152816,46379403.25,"2019-08-13",4743,"INE871C01038"]
["AVTNPL","EQ",21.7,21.7,18.85,18.95,19,20.35,40512,789062.75,"2019-08-13",263,"INE488D01021"]
["AXISBANK","EQ",662.2,668.7,645,649.45,646.7,660.8,7389394,4868000256.95,"2019-08-13",120937,"INE238A01034"]
["AXISCADES","EQ",60.05,61.2,55.1,59.2,60.35,60.05,364283,21442893.05,"2019-08-13",2168,"INE555B01013"]
["AXISGOLD","EQ",3400,3400,3249.55,3346.35,3360,3249.55,1522,5058550.8,"2019-08-13",172,"INF846K01347"]
["AXISNIFTY","EQ",1160,1160,1108.7,1128.01,1126.91,1145.27,141,159659.21,"2019-08-13",26,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29,31,28.25,30.2,30.25,29.6,24731,743977.2,"2019-08-13",71,"INE193B01039"]
["BAFNAPHARM","BE",4.65,4.65,4.55,4.65,4.65,4.55,3306,15262.8,"2019-08-13",16,"INE878I01014"]
["BAGFILMS","EQ",3.25,3.35,3.05,3.1,3.1,3.25,100000,317173.45,"2019-08-13",113,"INE116D01028"]
["BAJAJ-AUTO","EQ",2699.95,2742.85,2642.6,2670.55,2664,2707.6,706218,1911104787.95,"2019-08-13",45188,"INE917I01010"]
["BAJAJCON","EQ",260.15,263.95,256.95,259.8,260,263.5,29682,7716216.95,"2019-08-13",1896,"INE933K01021"]
["BAJAJELEC","EQ",386.7,389,376,380.2,380.6,380.35,49139,18695636.15,"2019-08-13",2213,"INE193E01025"]
["BAJAJFINSV","EQ",7510,7545,7066.05,7089.15,7088,7504,406528,2973740413.05,"2019-08-13",45308,"INE918I01018"]
["BAJAJHIND","EQ",6,6.1,5.7,5.7,5.8,6,1677974,9806601.8,"2019-08-13",1934,"INE306A01021"]
["BAJAJHLDNG","EQ",3453.7,3453.7,3350,3365.05,3363.05,3453.7,15054,51324772.15,"2019-08-13",2383,"INE118A01012"]
["BAJFINANCE","EQ",3419.7,3424,3208.05,3221.85,3212,3419.7,1900694,6304612451,"2019-08-13",137328,"INE296A01024"]
["BALAJITELE","EQ",53.35,57.2,51.5,52.25,52.45,53.3,71269,3855748.8,"2019-08-13",1096,"INE794B01026"]
["BALAMINES","EQ",274.7,274.7,256,257.5,257.9,266.75,15057,4022063.45,"2019-08-13",608,"INE050E01027"]
["BALAXI","BE",71.9,75.45,71.9,75.45,75.45,71.9,1765,132166.75,"2019-08-13",21,"INE618N01014"]
["BALKRISHNA","EQ",21.9,21.9,18,18.35,18,20.95,10759,208643,"2019-08-13",243,"INE875R01011"]
["BALKRISIND","EQ",748,761.9,728.7,749.35,752,772.2,1084235,812264329.35,"2019-08-13",41152,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.65,0.65,0.65,0.65,0.6,184379,119846.35,"2019-08-13",68,"INE294A01037"]
["BALMLAWRIE","EQ",172,178,172,172.85,173,171.8,65719,11445610.45,"2019-08-13",1345,"INE164A01016"]
["BALPHARMA","EQ",47.1,50,46.9,47.1,47,48.05,15854,768991.8,"2019-08-13",262,"INE083D01012"]
["BALRAMCHIN","EQ",116.4,117.8,109.55,110.25,110.5,115.7,2275502,255671826.8,"2019-08-13",36155,"INE119A01028"]
["BANARBEADS","EQ",42.65,43,41.1,41.55,41.9,42.65,174,7217.35,"2019-08-13",25,"INE655B01011"]
["BANARISUG","EQ",1282,1294.05,1250.15,1263.25,1250.15,1309.7,216,277251.65,"2019-08-13",183,"INE459A01010"]
["BANCOINDIA","EQ",99.25,104.7,97,97.95,98.45,98,46869,4751859.35,"2019-08-13",1056,"INE213C01025"]
["BANDHANBNK","EQ",499.8,505.7,489.15,494,491.2,499.45,315301,156479328.75,"2019-08-13",14991,"INE545U01014"]
["BANG","EQ",32.95,32.95,32,32.4,32.5,32.25,19670,642755.1,"2019-08-13",163,"INE863I01016"]
["BANKBARODA","EQ",100,102.4,97.1,98.1,97.6,99.85,22374374,2218569347.3,"2019-08-13",71884,"INE028A01039"]
["BANKBEES","EQ",2917,2917,2829.15,2831.03,2830,2906.97,7940,22645168.55,"2019-08-13",1054,"INF732E01078"]
["BANKINDIA","EQ",69.2,69.45,66.1,66.7,66.5,68.05,5875135,397115913.45,"2019-08-13",15417,"INE084A01016"]
["BANSWRAS","EQ",59,63.95,56.45,62,60.1,60.9,372,22011.35,"2019-08-13",33,"INE629D01012"]
["BARTRONICS","EQ",2.7,3.05,2.55,2.6,2.7,2.8,61379,162172.25,"2019-08-13",134,"INE855F01034"]
["BASF","EQ",1050.15,1056.45,996.2,1004.95,1013.95,1045.5,13703,13934738.1,"2019-08-13",1464,"INE373A01013"]
["BASML","EQ",125,136,120.05,123.8,120.05,130.55,1835,233667.75,"2019-08-13",39,"INE186H01014"]
["BATAINDIA","EQ",1430,1458,1420.15,1432.8,1431.15,1426.35,958382,1383839567.1,"2019-08-13",36847,"INE176A01028"]
["BAYERCROP","EQ",3249.7,3253.15,3061.1,3112.25,3070.1,3238.5,2688,8481089.05,"2019-08-13",1197,"INE462A01022"]
["BBL","EQ",907.05,910,890,897.25,890,907.05,2703,2429020.1,"2019-08-13",290,"INE464A01028"]
["BBTC","EQ",820,824.1,774,783.2,775.5,808.2,59898,48405213.5,"2019-08-13",3111,"INE050A01025"]
["BCG","EQ",3.35,3.35,3.1,3.15,3.2,3.2,252621,824588.75,"2019-08-13",149,"INE425B01027"]
["BDL","EQ",288.3,300.95,285.85,291.85,290.3,295.25,41398,12126998.2,"2019-08-13",2389,"INE171Z01018"]
["BEARDSELL","EQ",13.5,13.9,12.6,12.95,13,13.85,5238,67705.95,"2019-08-13",90,"INE520H01022"]
["BEDMUTHA","EQ",14.3,14.5,12.55,13.8,13.55,13.05,30880,435008.95,"2019-08-13",68,"INE844K01012"]
["BEL","EQ",97.65,98.45,93.4,94.25,94.3,97.65,7439250,709846285.05,"2019-08-13",32892,"INE263A01024"]
["BEML","EQ",816,821.95,698.25,711.35,700,816.1,1505702,1109584029.25,"2019-08-13",45223,"INE258A01016"]
["BEPL","EQ",60.9,60.95,56.7,57.05,56.95,60.4,196602,11593766.6,"2019-08-13",2246,"INE922A01025"]
["BERGEPAINT","EQ",359,365,355.85,363.55,363.2,359.35,1541929,558911411.9,"2019-08-13",31217,"INE463A01038"]
["BFINVEST","EQ",243,247.75,235.55,241.95,242,242.25,24042,5828942.1,"2019-08-13",1153,"INE878K01010"]
["BFUTILITIE","EQ",164.6,166.65,160,161.1,160.35,164.65,242951,39744812.35,"2019-08-13",5621,"INE243D01012"]
["BGLOBAL","BE",1,1,0.95,1,0.95,0.95,6249,6236.5,"2019-08-13",8,"INE224M01013"]
["BGRENERGY","EQ",39.6,42.8,39.6,41.1,41,40.6,53011,2215258.1,"2019-08-13",572,"INE661I01014"]
["BHAGERIA","EQ",114.85,114.85,106,107.45,108.05,110.55,5086,556445.05,"2019-08-13",228,"INE354C01027"]
["BHAGYANGR","EQ",21.2,22.55,20.5,21,21,22.1,3324,69969.3,"2019-08-13",69,"INE458B01036"]
["BHAGYAPROP","EQ",21,21,19.5,19.5,19.5,21,295,5815,"2019-08-13",7,"INE363W01018"]
["BHANDARI","EQ",1.35,1.45,1.25,1.45,1.45,1.4,49398,67386.1,"2019-08-13",43,"INE474E01029"]
["BHARATFORG","EQ",429.2,430.55,398.1,400.5,400,428.5,3340232,1356974540.85,"2019-08-13",65454,"INE465A01025"]
["BHARATGEAR","EQ",65,67,63,63.8,63,65.8,3610,231705.35,"2019-08-13",214,"INE561C01019"]
["BHARATRAS","EQ",4181.95,4181.95,4014.25,4085.85,4109,4109.3,576,2363813.25,"2019-08-13",207,"INE838B01013"]
["BHARATWIRE","EQ",33,33.2,31.8,33,33.15,33.05,19093,628853.5,"2019-08-13",128,"INE316L01019"]
["BHARTIARTL","EQ",361.2,365,346.15,351.65,353.55,371.15,14028958,4945249386.15,"2019-08-13",221330,"INE397D01024"]
["BHEL","EQ",54,56.5,50.4,50.55,50.45,56.9,44147720,2323079440.35,"2019-08-13",97255,"INE257A01026"]
["BIGBLOC","EQ",25.55,27.55,23.55,24.45,25,25.55,1051,24843.15,"2019-08-13",18,"INE412U01017"]
["BIL","BE",220,230,212.25,222.65,228.95,223.4,792,171980.95,"2019-08-13",24,"INE828A01016"]
["BILENERGY","EQ",1.95,1.95,1.9,1.95,1.95,1.9,162064,314151.15,"2019-08-13",123,"INE607L01029"]
["BINANIIND","BE",14.4,14.5,13.5,14.45,14.45,14,5292,74604.05,"2019-08-13",35,"INE071A01013"]
["BINDALAGRO","EQ",11.8,11.8,10.55,10.8,10.8,11.45,10184,111757.45,"2019-08-13",108,"INE143A01010"]
["BIOCON","EQ",230.6,232.25,222.8,224.05,223.7,228.9,2119261,481128711.2,"2019-08-13",39203,"INE376G01013"]
["BIOFILCHEM","BE",5.7,5.95,5.7,5.95,5.95,5.7,689,4002.05,"2019-08-13",12,"INE829A01014"]
["BIRLACABLE","EQ",64,67,61.05,61.05,61.05,76.3,251079,15566497.7,"2019-08-13",2562,"INE800A01015"]
["BIRLACORPN","EQ",596,599.1,570,576.35,572,596.3,21983,12779669.95,"2019-08-13",1442,"INE340A01012"]
["BIRLAMONEY","EQ",34.9,34.9,32.5,32.7,32.6,33.85,31113,1042901.7,"2019-08-13",454,"INE865C01022"]
["BKMINDST","EQ",1.75,1.75,1.75,1.75,1.75,1.8,11725,20518.75,"2019-08-13",12,"INE831Q01016"]
["BLBLIMITED","BE",3.4,3.4,3.4,3.4,3.4,3.55,10782,36658.8,"2019-08-13",15,"INE791A01024"]
["BLISSGVS","EQ",95.5,99,95,95.55,95.5,94.3,83589,8087931.15,"2019-08-13",1401,"INE416D01022"]
["BLKASHYAP","EQ",10.05,10.05,9.5,9.5,9.5,9.95,14995,144088.5,"2019-08-13",77,"INE350H01032"]
["BLS","EQ",82,82.15,79.8,80.1,80.65,82.05,18253,1463972.55,"2019-08-13",438,"INE153T01027"]
["BLUEBLENDS","BE",1.65,1.65,1.65,1.65,1.65,1.65,50,82.5,"2019-08-13",1,"INE113O01014"]
["BLUECOAST","BE",3.2,3.2,3.2,3.2,3.2,3.35,40,128,"2019-08-13",2,"INE472B01011"]
["BLUEDART","EQ",2301.5,2319.25,2250,2257.75,2250,2316.15,1613,3679630.3,"2019-08-13",786,"INE233B01017"]
["BLUESTARCO","EQ",725,729.9,699.8,714.9,700,728.85,92367,66050742.55,"2019-08-13",3236,"INE472A01039"]
["BODALCHEM","EQ",80.8,83.5,77,78.55,77.9,80,153279,12300573.65,"2019-08-13",2855,"INE338D01028"]
["BOMDYEING","EQ",72.7,73.4,70.5,71.25,70.7,72,696587,50237116.15,"2019-08-13",5896,"INE032A01023"]
["BOROSIL","EQ",130.05,131.15,122.2,127.45,125.6,130.05,53226,6755480.95,"2019-08-13",2492,"INE666D01022"]
["BOSCHLTD","EQ",14380,14484.5,13380.8,13530.1,13422.2,14289.95,32902,457088145.65,"2019-08-13",10877,"INE323A01026"]
["BPCL","EQ",346,357.85,342,343.1,342.9,346.45,5526502,1937825285.7,"2019-08-13",69024,"INE029A01011"]
["BPL","EQ",18.9,18.9,17.55,17.65,17.65,18.35,31224,568864.45,"2019-08-13",278,"INE110A01019"]
["BRFL","EQ",5.1,5.35,5.05,5.25,5.25,5.1,6789,35633.5,"2019-08-13",45,"INE589G01011"]
["BRIGADE","EQ",267.5,268.75,262.55,265.15,265.5,267.8,16049,4254256.95,"2019-08-13",1218,"INE791I01019"]
["BRITANNIA","EQ",2565,2565,2491,2511.9,2512,2588.15,731080,1839003333.45,"2019-08-13",64116,"INE216A01030"]
["BRNL","EQ",79.15,88,78.3,83,80.45,80.5,25390,2081796.45,"2019-08-13",2266,"INE727S01012"]
["BROOKS","EQ",41.7,42.8,39.1,39.75,39.15,41.65,22148,905607.25,"2019-08-13",334,"INE650L01011"]
["BSE","EQ",463,469.55,456,464.55,460.15,463.6,103827,48142786.65,"2019-08-13",4790,"INE118H01025"]
["BSELINFRA","EQ",1.3,1.3,1.05,1.1,1.1,1.1,10977,12027.3,"2019-08-13",31,"INE395A01016"]
["BSL","EQ",26.4,28.5,24.15,25.45,28.5,26.45,5311,134941.05,"2019-08-13",136,"INE594B01012"]
["BSLGOLDETF","EQ",3459,3539,3459,3477.35,3475.1,3459,82,286504.35,"2019-08-13",24,"INF209K01HT2"]
["BSLNIFTY","EQ",120.9,120.9,119,119.01,119,120.32,434,52053.71,"2019-08-13",14,"INF209K01IR4"]
["BSOFT","EQ",62.75,62.8,59.05,60,59.4,62.85,1481701,89604555.15,"2019-08-13",9463,"INE836A01035"]
["BURNPUR","BE",1.35,1.35,1.35,1.35,1.35,1.3,5872,7927.2,"2019-08-13",18,"INE817H01014"]
["BUTTERFLY","EQ",161.9,161.9,151.8,158.85,160,156.4,11872,1859874.35,"2019-08-13",531,"INE295F01017"]
["BVCL","BE",14.8,14.8,14.8,14.8,14.8,14.8,1094,16191.2,"2019-08-13",5,"INE139I01011"]
["BYKE","EQ",20.4,20.4,18.8,19,19,19.8,31910,623890.75,"2019-08-13",419,"INE319B01014"]
["CADILAHC","EQ",233.7,233.7,218.1,219.7,219.6,230.35,2444453,546694442.25,"2019-08-13",41695,"INE010B01027"]
["CALSOFT","EQ",17.1,18,17.1,17.75,17.85,17.5,43563,771527.15,"2019-08-13",192,"INE526B01014"]
["CAMLINFINE","EQ",59.25,60,55.8,56.6,57,58.7,62665,3648569.85,"2019-08-13",2369,"INE052I01032"]
["CANBK","EQ",228.55,231.9,220,221.2,220.75,228.55,4226823,955670238.35,"2019-08-13",31283,"INE476A01014"]
["CANFINHOME","EQ",387,390.8,367.55,371.8,374,386.55,197577,75420980.2,"2019-08-13",7573,"INE477A01020"]
["CANTABIL","EQ",217.5,226.75,217.3,220.6,223,222.85,11335,2509916.25,"2019-08-13",242,"INE068L01016"]
["CAPACITE","EQ",217.65,228,214,218.15,217,217.65,28839,6398948.35,"2019-08-13",1104,"INE264T01014"]
["CAPLIPOINT","EQ",424.65,451.3,424.65,435,437,417.5,97032,42558063.85,"2019-08-13",5004,"INE475E01026"]
["CAPTRUST","EQ",58.4,58.4,54.35,58.4,58.4,55.65,2070,120711.95,"2019-08-13",16,"INE707C01018"]
["CARBORUNIV","EQ",287.7,288.05,273,275.5,275,284.85,48249,13684552.5,"2019-08-13",884,"INE120A01034"]
["CAREERP","EQ",65,68.8,64.15,67.6,67,63.9,27299,1818066.4,"2019-08-13",287,"INE521J01018"]
["CARERATING","EQ",535,539.5,515,521.9,525,539.1,46264,24217983.35,"2019-08-13",1880,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.55,0.55,0.6,0.55,29958,16858.6,"2019-08-13",48,"INE068D01021"]
["CASTROLIND","EQ",118.85,119.4,114.8,115.15,115.1,118.85,776784,90379747.65,"2019-08-13",6528,"INE172A01027"]
["CCHHL","BE",4.1,4.1,3.8,3.85,4,3.95,9017,34789.55,"2019-08-13",50,"INE652F01027"]
["CCL","EQ",245.1,247.1,240,242.25,242,248.3,21281,5177726.95,"2019-08-13",900,"INE421D01022"]
["CDSL","EQ",191.55,194.5,187.05,188.25,188.15,190.2,196942,37423403.6,"2019-08-13",4533,"INE736A01011"]
["CEATLTD","EQ",864,867.9,845,857.15,858,868.65,82810,70759527.55,"2019-08-13",5826,"INE482A01020"]
["CEBBCO","EQ",14.8,14.9,14.05,14.15,14.05,14.95,43625,625794.25,"2019-08-13",107,"INE209L01016"]
["CELEBRITY","EQ",7.85,7.85,7.5,7.5,7.5,7.85,12622,95043.05,"2019-08-13",66,"INE185H01016"]
["CELESTIAL","EQ",3.95,4.05,3.8,3.8,3.8,3.95,17520,68065.7,"2019-08-13",70,"INE221I01017"]
["CENTENKA","EQ",182,183.6,177.7,178.3,178,182.35,7088,1275792.05,"2019-08-13",263,"INE485A01015"]
["CENTEXT","EQ",2.8,2.95,2.8,2.95,2.9,2.8,32386,93892.75,"2019-08-13",74,"INE281A01026"]
["CENTRALBK","EQ",20.25,20.35,19.05,19.2,19.1,20.15,588882,11514329.65,"2019-08-13",2028,"INE483A01010"]
["CENTRUM","EQ",26.9,26.9,24.55,25.25,25.5,25.35,490242,12449309.7,"2019-08-13",635,"INE660C01027"]
["CENTUM","EQ",481,494.9,448,449.5,450,483.9,15210,6914868.3,"2019-08-13",631,"INE320B01020"]
["CENTURYPLY","EQ",129.95,135,127,134.75,135,126.65,424281,56168567.2,"2019-08-13",4627,"INE348B01021"]
["CENTURYTEX","EQ",907.3,907.3,871.05,880,873.1,909.3,468574,415759248.95,"2019-08-13",12409,"INE055A01016"]
["CERA","EQ",2555,2555,2200,2497.9,2500.1,2546.3,4173,10307390.5,"2019-08-13",1251,"INE739E01017"]
["CEREBRAINT","EQ",21.35,24.5,21.35,23.4,23.7,23.6,779114,18303952,"2019-08-13",470,"INE345B01019"]
["CESC","EQ",755,770.65,737.05,740.6,741,754.65,221579,166256583.45,"2019-08-13",9609,"INE486A01013"]
["CESCVENT","EQ",400.1,407.15,375.7,398.6,397.9,412.85,9870,3929662.65,"2019-08-13",475,"INE425Y01011"]
["CGCL","EQ",161.9,161.9,156.2,158,156.65,162.05,321773,51153837.6,"2019-08-13",4696,"INE180C01026"]
["CGPOWER","EQ",18.3,18.7,17.8,18.15,18.05,18.3,1872409,34159944.5,"2019-08-13",6367,"INE067A01029"]
["CHALET","EQ",312,340.8,312,328.85,329.8,317.8,61073,19921102.3,"2019-08-13",7103,"INE427F01016"]
["CHAMBLFERT","EQ",150,150.45,144,146.15,146,147.9,170169,25183208.1,"2019-08-13",3226,"INE085A01013"]
["CHEMFAB","EQ",158,168,156,160,160,160.1,3343,535255.3,"2019-08-13",78,"INE783X01023"]
["CHENNPETRO","EQ",192.05,197.75,192.05,195,194.35,194.3,62735,12226227.1,"2019-08-13",4392,"INE178A01016"]
["CHOLAFIN","EQ",274.6,274.6,260.2,261.75,261.4,272.3,738242,197417039.7,"2019-08-13",16724,"INE121A01024"]
["CHOLAHLDNG","EQ",465.2,480.05,461.45,470.1,472,479,886013,416333920.35,"2019-08-13",2450,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.55,0.55,0.55,9001,5000.75,"2019-08-13",10,"INE662C01015"]
["CIGNITITEC","EQ",278.6,278.6,256.8,260.85,262,272.75,12837,3471912.4,"2019-08-13",367,"INE675C01017"]
["CIMMCO","EQ",18.05,19.45,17.5,19,18.8,18.2,30690,581095.05,"2019-08-13",452,"INE184C01028"]
["CINELINE","EQ",28.65,29.85,28.1,28.1,28.25,28.55,10099,288086.85,"2019-08-13",141,"INE704H01022"]
["CINEVISTA","EQ",6.45,6.95,6.45,6.9,6.9,6.65,6169,42668.55,"2019-08-13",19,"INE039B01026"]
["CIPLA","EQ",484.5,486.9,473.05,475.75,476.5,484.5,2952687,1408448485.05,"2019-08-13",73285,"INE059A01026"]
["CKFSL","EQ",1.6,1.6,1.55,1.55,1.55,1.6,12913,20024.15,"2019-08-13",23,"INE391Z01012"]
["CLEDUCATE","EQ",92.5,94.3,91.55,94.05,92.15,93.1,1305,122506.1,"2019-08-13",75,"INE201M01011"]
["CLNINDIA","EQ",312.25,318.8,295.7,297.95,296,310.9,19029,5779856.9,"2019-08-13",1589,"INE492A01029"]
["CMICABLES","EQ",68.9,70.05,66,67.35,67.3,68.7,10946,751328.4,"2019-08-13",310,"INE981B01011"]
["CNOVAPETRO","EQ",9.5,9.5,9,9,9,9.5,564,5312.5,"2019-08-13",17,"INE672K01025"]
["COALINDIA","EQ",207.9,211.45,202.5,203.75,204.5,207.6,6907370,1431601204.75,"2019-08-13",72118,"INE522F01014"]
["COCHINSHIP","EQ",352.9,354.4,346.55,348.15,348,351.8,36245,12671251.35,"2019-08-13",1491,"INE704P01017"]
["COFFEEDAY","EQ",69.4,69.4,69.4,69.4,69.4,73.05,40428,2805703.2,"2019-08-13",511,"INE335K01011"]
["COLPAL","EQ",1234.95,1239.75,1205,1211.45,1208,1229.5,452197,555523355.95,"2019-08-13",18160,"INE259A01022"]
["COMPINFO","EQ",10.7,10.9,10.25,10.4,10.4,10.7,24500,259093.9,"2019-08-13",167,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.7,8.05,8.25,8.15,8.5,12457,102373.15,"2019-08-13",68,"INE453B01029"]
["CONCOR","EQ",488,488,470.55,474.05,474,485.6,535974,254948373.4,"2019-08-13",24638,"INE111A01025"]
["CONFIPET","EQ",29.65,29.65,26.1,26.8,26.7,28.45,103316,2826092.1,"2019-08-13",564,"INE552D01024"]
["CONSOFINVT","EQ",33,40.75,33,40.75,40.75,34.25,4499,156792.75,"2019-08-13",20,"INE025A01027"]
["CONTROLPR","EQ",232.95,233,225,229.85,233,233.45,1147,262351.8,"2019-08-13",196,"INE663B01015"]
["CORALFINAC","EQ",12.35,12.85,12.15,12.15,12.15,12.5,5914,72785.05,"2019-08-13",101,"INE558D01021"]
["CORDSCABLE","EQ",42.45,44.05,41,41.5,41.5,42.8,1753,73616.4,"2019-08-13",108,"INE792I01017"]
["COROMANDEL","EQ",359.6,360.7,345.85,353.7,352.1,357.2,124776,44227591.45,"2019-08-13",7625,"INE169A01031"]
["CORPBANK","EQ",20.9,20.9,19.9,19.95,19.95,20.55,225483,4549719.45,"2019-08-13",1104,"INE112A01023"]
["COSMOFILMS","EQ",212.7,215.95,211.8,214.2,214.95,212.7,9994,2135956,"2019-08-13",398,"INE757A01017"]
["COUNCODOS","BE",1.95,1.95,1.85,1.85,1.85,1.9,8031,14868.35,"2019-08-13",12,"INE695B01025"]
["COX&KINGS","EQ",7.8,7.8,7.8,7.8,7.8,8.2,116998,912584.4,"2019-08-13",327,"INE008I01026"]
["CPSEETF","EQ",23.45,23.5,22.65,22.76,22.7,23.4,15444088,356588689.57,"2019-08-13",8495,"INF457M01133"]
["CREATIVE","EQ",73.5,74.35,71,71.65,71.1,70.95,3780,275839.4,"2019-08-13",25,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.55,1.45,1.55,1.55,1.5,6800,10400,"2019-08-13",3,"INE230B01021"]
["CREDITACC","EQ",520,524.65,504.4,509.8,510.9,519.55,31194,16111395.05,"2019-08-13",2230,"INE741K01010"]
["CREST","EQ",74.5,88.8,71.1,83.2,83,74.55,3977,322499.95,"2019-08-13",89,"INE559D01011"]
["CRISIL","EQ",1151,1195,1151,1182.65,1190,1144.9,33639,39550679.75,"2019-08-13",3442,"INE007A01025"]
["CRMFGETF","EQ",3500,3500,3368.05,3500,3500,3464.9,55,192367.95,"2019-08-13",6,"INF760K01BR1"]
["CROMPTON","EQ",229.2,231.4,226.6,227.05,227,229.4,1020762,232522486.05,"2019-08-13",12111,"INE299U01018"]
["CTE","EQ",29.85,29.95,28.2,28.75,28.2,29.55,464,13562.55,"2019-08-13",13,"INE627H01017"]
["CUB","EQ",198,198,192.15,192.95,193.25,195.55,869844,168119735.9,"2019-08-13",43920,"INE491A01021"]
["CUBEXTUB","EQ",10.8,11.4,10.8,11.4,11.4,11.45,845,9181,"2019-08-13",5,"INE144D01012"]
["CUMMINSIND","EQ",604,604.65,589.1,591.3,591.3,599.8,560460,332387248.5,"2019-08-13",17518,"INE298A01020"]
["CUPID","EQ",128.3,132.05,124,126,126,128.5,19641,2506784.25,"2019-08-13",690,"INE509F01011"]
["CYBERTECH","EQ",47.5,49.8,45.1,46.4,46.95,47.6,27159,1274105.4,"2019-08-13",494,"INE214A01019"]
["CYIENT","EQ",441.5,448.05,437.9,440.55,444.7,437.2,63462,28079669.2,"2019-08-13",7286,"INE136B01020"]
["DAAWAT","EQ",22.9,23.45,21.5,22.7,22.9,22.05,2211478,50107452.95,"2019-08-13",11549,"INE818H01020"]
["DABUR","EQ",438,438.5,427,429.25,429.25,439.05,1357430,587825051.95,"2019-08-13",43111,"INE016A01026"]
["DALBHARAT","EQ",1020,1025,985.15,991.35,989.4,1025.1,14325,14440591.8,"2019-08-13",3817,"INE00R701025"]
["DALMIASUG","EQ",84,84,77.8,78.15,78.2,83.1,65575,5229179.75,"2019-08-13",1936,"INE495A01022"]
["DAMODARIND","EQ",31.5,34.3,31,33.2,31.5,32.75,4481,148719.5,"2019-08-13",19,"INE497D01022"]
["DATAMATICS","EQ",78.45,78.45,70.95,76,77,78.5,42006,3162376.1,"2019-08-13",1295,"INE365B01017"]
["DBCORP","EQ",155.3,158.55,154.6,157.35,157.45,157.6,514421,80916829.65,"2019-08-13",1570,"INE950I01011"]
["DBL","EQ",405,420,395,397.15,395.15,403.45,172572,70139925.25,"2019-08-13",8538,"INE917M01012"]
["DBREALTY","EQ",7.5,7.8,7.45,7.6,7.65,7.55,112888,868222.45,"2019-08-13",1131,"INE879I01012"]
["DCAL","EQ",207.7,211,192.05,196.65,193,206.65,174754,34907602.95,"2019-08-13",5343,"INE385W01011"]
["DCBBANK","EQ",199.9,199.9,193.5,194.6,193.5,197.9,559981,109833755.8,"2019-08-13",8166,"INE503A01015"]
["DCM","EQ",22.2,24.7,21.05,22,22.2,22,62024,1412915.65,"2019-08-13",650,"INE498A01018"]
["DCMNVL","EQ",31.05,35,30,30.55,30.55,30.45,7988,258181.75,"2019-08-13",112,"INE08KP01019"]
["DCMSHRIRAM","EQ",393.85,403,378.55,392.65,397.05,388.9,281264,109355666.5,"2019-08-13",18516,"INE499A01024"]
["DCW","EQ",15.4,16.9,15.1,15.35,15.35,15.25,504618,8070404.3,"2019-08-13",2215,"INE500A01029"]
["DECCANCE","EQ",360.6,381.9,360.6,375.85,377,371.1,11530,4319871.85,"2019-08-13",584,"INE583C01021"]
["DEEPAKFERT","EQ",87.8,91.5,85.25,86.1,86,90.2,110240,9761219.9,"2019-08-13",2064,"INE501A01019"]
["DEEPAKNTR","EQ",278.5,279.85,264.1,266.6,264.9,279,213003,58060238.15,"2019-08-13",4788,"INE288B01029"]
["DEEPIND","EQ",111.3,118.95,104.9,106.15,105.2,112.9,41845,4540057.2,"2019-08-13",689,"INE677H01012"]
["DELTACORP","EQ",160.5,166.8,160,163.8,165,159.6,1028204,168007709.25,"2019-08-13",10745,"INE124G01033"]
["DELTAMAGNT","EQ",39,39,39,39,39,41,37,1443,"2019-08-13",2,"INE393A01011"]
["DEN","EQ",61.5,71.4,61.45,66.85,68.65,60.5,909065,61163005.1,"2019-08-13",8894,"INE947J01015"]
["DENORA","EQ",248.05,248.55,230,235.05,232.45,247.65,1581,377831.15,"2019-08-13",185,"INE244A01016"]
["DFMFOODS","EQ",266.05,269,258,259.9,258,265.8,8727,2321435.9,"2019-08-13",423,"INE456C01020"]
["DGCONTENT","EQ",8.05,8.8,7.4,8.05,8.05,8.05,32092,258258.7,"2019-08-13",30,"INE03JI01017"]
["DHAMPURSUG","EQ",144.3,145.75,134.2,135.25,135,145.95,439263,61261247.25,"2019-08-13",5521,"INE041A01016"]
["DHANBANK","EQ",13.85,13.85,13.25,13.5,13.5,13.75,230708,3111925,"2019-08-13",633,"INE680A01011"]
["DHANUKA","EQ",330.05,334.75,325,327.05,327,331.1,7288,2393006.4,"2019-08-13",466,"INE435G01025"]
["DHARSUGAR","EQ",6.8,6.9,6.3,6.8,6.8,7,4002,26905.65,"2019-08-13",41,"INE988C01014"]
["DHFL","EQ",48.75,50.9,45,46.45,46.9,48.75,22376401,1071385381.25,"2019-08-13",87446,"INE202B01012"]
["DHUNINV","EQ",218,218,200,210.55,214.2,209.1,1246,263420.9,"2019-08-13",194,"INE320L01011"]
["DIAMONDYD","EQ",790,799.95,751.25,760.95,751.25,785.65,1305,1018738,"2019-08-13",297,"INE393P01035"]
["DICIND","EQ",350,350,316.25,319.45,326.85,325.65,56,18408.2,"2019-08-13",25,"INE303A01010"]
["DIGJAMLTD","EQ",1.1,1.15,1.1,1.15,1.15,1.1,16210,18541,"2019-08-13",25,"INE731U01010"]
["DISHTV","EQ",22.5,23.45,21.35,22.65,22.7,23.35,32871639,742230796.9,"2019-08-13",36858,"INE836F01026"]
["DIVISLAB","EQ",1615,1620,1512.2,1524.4,1521,1664.95,2698990,4181423516.1,"2019-08-13",137969,"INE361B01024"]
["DIXON","EQ",1941.15,2090,1560,1992.15,2000,1940.8,35313,69608423.85,"2019-08-13",6385,"INE935N01012"]
["DLF","EQ",175.2,179,172.3,173.75,173.3,175.65,4917578,862105595.25,"2019-08-13",38819,"INE271C01023"]
["DLINKINDIA","EQ",92,92,82.9,85.3,85,87.95,38024,3292347.9,"2019-08-13",649,"INE250K01012"]
["DMART","EQ",1458.85,1484.25,1452,1460.9,1457,1450.8,802879,1180349588.35,"2019-08-13",56345,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.45,0.45,0.45,9637,4416.65,"2019-08-13",19,"INE016M01021"]
["DOLLAR","EQ",220,231.5,205,218.65,213.5,214.65,9307,2051514.35,"2019-08-13",407,"INE325C01035"]
["DOLPHINOFF","EQ",21.9,23.7,20.5,21.15,21.05,21.85,124079,2700073.95,"2019-08-13",1243,"INE920A01011"]
["DONEAR","EQ",27.55,28,26.6,27.4,28,27.55,39955,1085467.1,"2019-08-13",273,"INE668D01028"]
["DPSCLTD","EQ",9.65,11,9.05,10.7,11,9.3,38629,405279.3,"2019-08-13",120,"INE360C01024"]
["DQE","EQ",3.2,3.5,3.2,3.35,3.35,3.35,10762,35655.1,"2019-08-13",27,"INE656K01010"]
["DREDGECORP","EQ",330,330.05,320.3,321.95,320.65,329.75,45323,14763671.8,"2019-08-13",1711,"INE506A01018"]
["DRREDDY","EQ",2578,2599.5,2541,2556.35,2553,2573.45,374844,963569814,"2019-08-13",25661,"INE089A01023"]
["DSSL","EQ",28.2,29,27.6,28.1,28.15,29.05,6075,172078.8,"2019-08-13",91,"INE417B01040"]
["DTIL","EQ",171.4,181.35,166,170.75,166,172.95,1451,248666.9,"2019-08-13",61,"INE341R01014"]
["DUCON","EQ",6.5,6.5,5.65,5.8,5.8,6.1,55411,331817.55,"2019-08-13",242,"INE741L01018"]
["DVL","EQ",78.35,81.75,78.05,79.25,79.9,78.65,3283,261015.7,"2019-08-13",126,"INE477B01010"]
["DWARKESH","EQ",20,20.3,19.25,19.75,19.75,20.15,257522,5097948.45,"2019-08-13",776,"INE366A01041"]
["DYNAMATECH","EQ",1315,1315,1241.2,1241.6,1241.55,1268.5,383,479351.45,"2019-08-13",151,"INE221B01012"]
["DYNPRO","EQ",122.15,124.15,120.25,120.6,121.2,126.35,6855,835999,"2019-08-13",220,"INE256H01015"]
["EASTSILK","BE",0.9,0.95,0.85,0.85,0.85,0.9,3711,3339.55,"2019-08-13",15,"INE962C01027"]
["EASUNREYRL","EQ",3.85,3.95,3.85,3.85,3.95,3.8,4420,17331.65,"2019-08-13",19,"INE268C01029"]
["ECLERX","EQ",555,555,512.3,516.35,518.9,556.2,11571,6249953.85,"2019-08-13",939,"INE738I01010"]
["EDELWEISS","EQ",144,145,140.5,142.45,142.65,144.45,1389752,198937293.5,"2019-08-13",12473,"INE532F01054"]
["EICHERMOT","EQ",17600,17649.85,16547.75,16645,16645.9,17587.25,147466,2524845983.6,"2019-08-13",36740,"INE066A01013"]
["EIDPARRY","EQ",154.3,155.8,149.8,150.9,149.95,154.15,48535,7371243.4,"2019-08-13",1092,"INE126A01031"]
["EIHAHOTELS","EQ",284.25,289.8,277.05,286,287.8,284.2,558,157754.15,"2019-08-13",79,"INE276C01014"]
["EIHOTEL","EQ",161.75,161.75,155.5,156.15,156.4,161.75,49704,7855925.05,"2019-08-13",1374,"INE230A01023"]
["EIMCOELECO","EQ",294,306,287.5,287.55,287.6,294,92,27336.75,"2019-08-13",8,"INE158B01016"]
["EKC","EQ",20.25,23.4,20.1,21.25,21.1,20.45,128958,2819556.95,"2019-08-13",735,"INE184H01027"]
["ELAND","EQ",6.1,6.1,5.5,5.7,5.65,6.1,12643,72913.8,"2019-08-13",37,"INE311H01018"]
["ELECON","EQ",31,31.5,29.7,29.95,29.7,31,26867,818100,"2019-08-13",703,"INE205B01023"]
["ELECTCAST","EQ",14.9,15.5,14.2,14.7,14.65,14.85,62904,928165.7,"2019-08-13",220,"INE086A01029"]
["ELECTHERM","EQ",168.9,168.9,150.55,153.95,159,164.8,11224,1767228.75,"2019-08-13",564,"INE822G01016"]
["ELGIEQUIP","EQ",245,248.95,239,244.8,245.6,246.25,13104,3167718.85,"2019-08-13",358,"INE285A01027"]
["ELGIRUBCO","EQ",17.9,18.4,16.15,17.5,17.35,17.9,40684,690413.95,"2019-08-13",122,"INE819L01012"]
["EMAMILTD","EQ",314.75,314.75,296.2,300.45,302.45,311.65,175834,53951074.15,"2019-08-13",5528,"INE548C01032"]
["EMAMIPAP","EQ",82,90.1,82,88.95,89.1,81.95,8655,775012.5,"2019-08-13",144,"INE830C01026"]
["EMAMIREAL","EQ",46.9,46.9,44.85,45.7,45.8,44.85,12341,569429.15,"2019-08-13",218,"INE778K01012"]
["EMCO","BE",1.35,1.35,1.3,1.3,1.3,1.35,27104,35824.6,"2019-08-13",18,"INE078A01026"]
["EMKAY","EQ",56.5,56.5,51.55,52.9,52.6,55.9,11885,633417.6,"2019-08-13",332,"INE296H01011"]
["EMMBI","EQ",131.8,136.8,129,132.45,136.8,129.45,12687,1658222.35,"2019-08-13",259,"INE753K01015"]
["ENDURANCE","EQ",855,870,820.1,859.7,857,849.4,198807,166853911.95,"2019-08-13",16679,"INE913H01037"]
["ENERGYDEV","EQ",4.85,5.05,4.85,4.95,5.05,5,10728,53077.8,"2019-08-13",47,"INE306C01019"]
["ENGINERSIN","EQ",100.75,103.8,99.65,103.05,102.55,100.75,1952760,200601978.4,"2019-08-13",13125,"INE510A01028"]
["ENIL","EQ",375.5,383,373,375.1,375,381.95,610,229196.7,"2019-08-13",69,"INE265F01028"]
["EON","EQ",14.55,14.85,13.9,14.75,14.5,14.55,12391,180000.55,"2019-08-13",72,"INE076H01025"]
["EQ30","EQ",310,310,310,310,310,311,2,620,"2019-08-13",2,"INF754K01EM9"]
["EQUITAS","EQ",108.75,110.5,106.85,108.45,108.45,108.85,2148266,233513657.6,"2019-08-13",8608,"INE988K01017"]
["ERIS","EQ",391,399.8,391,396.3,395,399.9,23985,9537067.9,"2019-08-13",4852,"INE406M01024"]
["EROSMEDIA","EQ",9.4,9.95,9.1,9.95,9.95,9.5,875467,8368956.2,"2019-08-13",1412,"INE416L01017"]
["ESABINDIA","EQ",1053.75,1110,1050,1104.55,1109,1052.1,4432,4769178.45,"2019-08-13",609,"INE284A01012"]
["ESCORTS","EQ",488.4,488.4,460,461.65,460.2,487.9,1770023,837146070.6,"2019-08-13",32192,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.5,7.05,7.15,7.05,7.05,9247,66527.1,"2019-08-13",43,"INE122M01019"]
["ESSELPACK","EQ",120,120,111.7,113.55,112.05,119.75,52182,5952780.95,"2019-08-13",842,"INE255A01020"]
["ESTER","EQ",27,31.9,26.3,31.9,31.9,26.6,628315,19369062.15,"2019-08-13",2302,"INE778B01029"]
["EUROCERA","BE",0.7,0.75,0.7,0.7,0.7,0.7,511,357.75,"2019-08-13",4,"INE649H01011"]
["EUROMULTI","BE",0.35,0.4,0.35,0.4,0.4,0.4,323,128.7,"2019-08-13",5,"INE063J01011"]
["EUROTEXIND","EQ",11.55,11.65,11.55,11.6,11.6,12,109,1264.2,"2019-08-13",4,"INE022C01012"]
["EVEREADY","EQ",83,84.6,81.25,81.6,81.5,82.35,61163,5087113.35,"2019-08-13",845,"INE128A01029"]
["EVERESTIND","EQ",342.85,347,316.6,322.45,318.7,337.05,126004,42627473.6,"2019-08-13",4123,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1,1,1,1.05,209257,210174.15,"2019-08-13",73,"INE688J01015"]
["EXCELCROP","EQ",2670.05,2698.7,2670,2682.05,2681,2703.6,433,1163492.55,"2019-08-13",117,"INE223G01017"]
["EXCELINDUS","EQ",802,805.7,735.95,755.1,759.95,789,18361,14010156.85,"2019-08-13",1706,"INE369A01029"]
["EXIDEIND","EQ",181,182.75,176.1,177.6,176.6,180.1,1134301,203349413,"2019-08-13",18104,"INE302A01020"]
["EXPLEOSOL","EQ",283,294.1,278,279.85,278,288.9,3632,1029594.45,"2019-08-13",234,"INE201K01015"]
["FACT","EQ",35.5,36.3,35.05,35.35,35.15,36.1,35459,1261954.55,"2019-08-13",396,"INE188A01015"]
["FAIRCHEM","EQ",498.8,516.6,497.75,509.25,510,511.3,7571,3851085.2,"2019-08-13",465,"INE959A01019"]
["FCL","EQ",27.7,29.45,27.05,27.7,27.65,27.7,90283,2515836.75,"2019-08-13",705,"INE045J01026"]
["FCONSUMER","EQ",31.6,34.25,30,32.95,33.25,31.85,2172931,71035892.45,"2019-08-13",7569,"INE220J01025"]
["FCSSOFT","BE",0.3,0.35,0.3,0.3,0.35,0.35,628155,194092.65,"2019-08-13",136,"INE512B01022"]
["FDC","EQ",166.9,166.9,160.5,161.1,160.5,164.45,9334,1510682.3,"2019-08-13",377,"INE258B01022"]
["FEDERALBNK","EQ",88.45,88.45,83,83.3,83.3,87.9,13248595,1123138584.15,"2019-08-13",53546,"INE171A01029"]
["FEL","EQ",28.3,30.55,27.05,27.95,28.6,27.25,491925,14061504.25,"2019-08-13",2384,"INE623B01027"]
["FELDVR","EQ",29.7,29.7,25.15,26.95,26.6,25.9,16418,456571.5,"2019-08-13",221,"IN9623B01058"]
["FIEMIND","EQ",399,402,390,391.25,390,392.25,2518,996814.95,"2019-08-13",273,"INE737H01014"]
["FILATEX","EQ",38.45,39.35,36.65,37.65,37.7,38.25,361178,13843994.25,"2019-08-13",734,"INE816B01027"]
["FINCABLES","EQ",376.4,376.4,360,360.15,360,373.7,26725,9738687.25,"2019-08-13",2638,"INE235A01022"]
["FINEORG","EQ",1420,1459.1,1415.05,1432.35,1430.1,1443.3,1384,1990484.3,"2019-08-13",361,"INE686Y01026"]
["FINPIPE","EQ",527.95,530.9,512,525.55,530,534,93424,49062147.6,"2019-08-13",6415,"INE183A01016"]
["FLEXITUFF","EQ",16,16,13.45,13.45,13.45,14.9,2573,36874.05,"2019-08-13",59,"INE060J01017"]
["FLFL","EQ",444.9,451.95,442.15,449.7,450,449.9,13844,6208152.35,"2019-08-13",1275,"INE452O01016"]
["FMGOETZE","EQ",504.95,525.15,489.85,495.45,495,501.3,6982,3482460.7,"2019-08-13",1679,"INE529A01010"]
["FMNL","EQ",28.1,28.1,28.1,28.1,28.1,26.8,8797,247195.7,"2019-08-13",28,"INE360L01017"]
["FORTIS","EQ",121.15,121.7,117.55,118.6,118.65,121.75,567991,67620259.75,"2019-08-13",8132,"INE061F01013"]
["FOSECOIND","EQ",1182.3,1182.3,1159,1169.9,1169.9,1187.75,213,248377.55,"2019-08-13",83,"INE519A01011"]
["FRETAIL","EQ",407.05,444,405.35,413.35,408.5,403.8,1060031,451877426.6,"2019-08-13",28588,"INE752P01024"]
["FSC","EQ",521.15,525.15,505.55,509.5,512,521.25,3203,1667575.1,"2019-08-13",356,"INE935Q01015"]
["FSL","EQ",48.2,48.3,46.5,47.05,46.7,48.05,841218,39974018.55,"2019-08-13",4728,"INE684F01012"]
["GABRIEL","EQ",108,108,103.1,106.45,105.8,108,75270,7947331.75,"2019-08-13",1607,"INE524A01029"]
["GAEL","EQ",127.9,131.75,123,126.05,127.1,128.1,29054,3703217.65,"2019-08-13",869,"INE036B01022"]
["GAIL","EQ",124.85,129.15,124,126,125.55,123.85,22790395,2889624311.65,"2019-08-13",161628,"INE129A01019"]
["GAL","EQ",3.2,3.5,3.05,3.2,3.2,3.2,19566,63388.2,"2019-08-13",76,"INE482J01021"]
["GALAXYSURF","EQ",1176,1209.7,1176,1200.2,1191.1,1201.15,6814,8177392.65,"2019-08-13",293,"INE600K01018"]
["GALLANTT","EQ",27.95,29.85,26.1,27.05,26.35,27.95,16859,462145.1,"2019-08-13",85,"INE297H01019"]
["GALLISPAT","EQ",27.85,27.85,25,25.1,25.1,25.1,14109,357945.35,"2019-08-13",212,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,354050,131906.85,"2019-08-13",131,"INE181G01025"]
["GANDHITUBE","EQ",361,361,320.4,339.35,335,352.1,14634,5033808.05,"2019-08-13",695,"INE524B01027"]
["GANECOS","EQ",265,265,250.15,253.15,252.9,267,7080,1814564.45,"2019-08-13",465,"INE845D01014"]
["GANESHHOUC","EQ",39.5,41.5,38.05,38.7,38.5,40.15,21330,851372.6,"2019-08-13",290,"INE460C01014"]
["GANGESSECU","EQ",38.6,40,36,36.75,36.5,38.6,5371,202641.75,"2019-08-13",25,"INE335W01016"]
["GARDENSILK","EQ",11.35,11.4,10.5,10.95,10.8,11.35,5202,57338.55,"2019-08-13",85,"INE526A01016"]
["GARFIBRES","EQ",1063,1073,982.3,992.05,990.2,1002.85,14042,14018688.5,"2019-08-13",557,"INE276A01018"]
["GATI","EQ",40.85,41.15,39.7,40.45,40.65,40.5,354755,14369110.45,"2019-08-13",2630,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.7,0.65,0.65,0.65,0.7,28840,19157.85,"2019-08-13",30,"INE287Z01012"]
["GAYAPROJ","EQ",134,141,130.5,132.7,130.55,134.35,61937,8513015.9,"2019-08-13",1406,"INE336H01023"]
["GDL","EQ",101.75,101.75,96,98.8,98,100.05,53352,5301532.2,"2019-08-13",1489,"INE852F01015"]
["GEECEE","EQ",82.1,82.4,75.95,79.55,78,82.85,5128,406259.05,"2019-08-13",572,"INE916G01016"]
["GENESYS","EQ",84,96.8,79.1,83.9,83.5,86.15,60264,5358170,"2019-08-13",1231,"INE727B01026"]
["GENUSPAPER","EQ",4.65,4.9,4.4,4.45,4.4,4.85,26151,119027.55,"2019-08-13",142,"INE949P01018"]
["GENUSPOWER","EQ",21.2,21.95,19.55,20.9,20.8,21.35,897297,18792604.6,"2019-08-13",663,"INE955D01029"]
["GEOJITFSL","EQ",23.05,24.2,22.3,22.55,22.55,22.8,372666,8554497.15,"2019-08-13",5162,"INE007B01023"]
["GEPIL","EQ",758,758.05,731.15,737.9,731.15,765.5,3701,2769875.95,"2019-08-13",628,"INE878A01011"]
["GESHIP","EQ",221.8,232.5,220.35,230.65,230.5,226.85,55997,12838086.55,"2019-08-13",2280,"INE017A01032"]
["GET&D","EQ",163.95,166.8,156.05,159.85,159.3,161.75,35161,5683171.65,"2019-08-13",1649,"INE200A01026"]
["GFLLIMITED","BE",78.25,78.25,78.25,78.25,78.25,82.35,42362,3314826.5,"2019-08-13",100,"INE538A01037"]
["GHCL","EQ",208,208.3,201,203.1,201.55,206.9,40954,8402081.95,"2019-08-13",1226,"INE539A01019"]
["GICHSGFIN","EQ",243.35,243.35,238.25,240,240,242.6,33685,8077234.6,"2019-08-13",682,"INE289B01019"]
["GICRE","EQ",192,195.65,188.05,191.05,189.7,193.2,38053,7316431.55,"2019-08-13",2133,"INE481Y01014"]
["GILLANDERS","EQ",33.25,35.35,33.25,33.25,33.25,33.25,467,15610.05,"2019-08-13",10,"INE047B01011"]
["GILLETTE","EQ",7150,7199.95,6925,6990.15,6970,7160.1,2277,16014711,"2019-08-13",756,"INE322A01010"]
["GINNIFILA","EQ",8.95,8.95,8.05,8.15,8.2,8.7,64798,534304.8,"2019-08-13",390,"INE424C01010"]
["GIPCL","EQ",74.4,74.4,70.7,70.95,71.45,72.05,78450,5637962,"2019-08-13",538,"INE162A01010"]
["GKWLIMITED","EQ",691.75,730,690.3,690.3,690.3,715.15,34,23932.6,"2019-08-13",16,"INE528A01020"]
["GLAXO","EQ",1217,1217,1200.1,1203.3,1203,1209.05,37223,44789973.55,"2019-08-13",2090,"INE159A01016"]
["GLENMARK","EQ",426.2,436,412,415.6,414.8,426.2,1649499,700802299.2,"2019-08-13",35357,"INE935A01035"]
["GLOBALVECT","EQ",52.35,52.35,52.35,52.35,52.35,49.9,4303,225262.05,"2019-08-13",20,"INE792H01019"]
["GLOBOFFS","EQ",6.25,6.35,6,6.1,6.05,6.25,1444,8856.65,"2019-08-13",24,"INE446C01013"]
["GLOBUSSPR","EQ",104,104.75,101,101.85,101.6,104.1,17738,1820699.15,"2019-08-13",605,"INE615I01010"]
["GMBREW","EQ",392.9,397.15,384.85,386.25,384.85,392.85,9274,3605189.3,"2019-08-13",540,"INE075D01018"]
["GMDCLTD","EQ",65.55,66.7,64,65.35,65.9,66.35,79619,5215133.05,"2019-08-13",1090,"INE131A01031"]
["GMMPFAUDLR","EQ",1340,1366.1,1275.25,1285.8,1280,1306,13787,18331397,"2019-08-13",1792,"INE541A01023"]
["GMRINFRA","EQ",15.15,15.45,14.9,14.95,14.95,15.15,8105559,122234080.95,"2019-08-13",4262,"INE776C01039"]
["GNA","EQ",233.75,233.85,227.5,230.2,232,230.4,13703,3156167.85,"2019-08-13",621,"INE934S01014"]
["GNFC","EQ",207.6,208.8,200.2,202.55,201,206.25,167652,34405837.65,"2019-08-13",6647,"INE113A01013"]
["GOACARBON","EQ",262,264.1,251.2,252.55,252,265.5,37916,9760944.25,"2019-08-13",1651,"INE426D01013"]
["GOCLCORP","EQ",287.45,295,284.95,293.4,294,281.45,13064,3795559.5,"2019-08-13",357,"INE077F01035"]
["GODFRYPHLP","EQ",790,850.7,762.25,850.7,850.7,708.95,436827,362144115,"2019-08-13",13119,"INE260B01028"]
["GODREJAGRO","EQ",464,467,450,460.55,460,463.15,27636,12719509.1,"2019-08-13",1721,"INE850D01014"]
["GODREJCP","EQ",653,659.1,635.45,645.1,644.5,653.4,2069470,1329855642.25,"2019-08-13",33284,"INE102D01028"]
["GODREJIND","EQ",470,477.6,444.25,454.85,458.05,469.9,107383,48938452.4,"2019-08-13",6899,"INE233A01035"]
["GODREJPROP","EQ",906,919.5,876.95,902.9,903.5,903.7,477509,425544511.1,"2019-08-13",44868,"INE484J01027"]
["GOKEX","EQ",80,80.95,73,73.9,73.65,81,45364,3457323.05,"2019-08-13",1041,"INE887G01027"]
["GOKUL","BE",12.5,12.7,12.1,12.45,12.5,12.1,16193,204202,"2019-08-13",66,"INE020J01029"]
["GOKULAGRO","BE",12.05,12.95,12.05,12.6,12.4,12.65,4817,60881.3,"2019-08-13",20,"INE314T01025"]
["GOLDBEES","EQ",3290.05,3334.9,3290.05,3330.55,3333.9,3272.55,35820,118975825.5,"2019-08-13",3656,"INF732E01102"]
["GOLDENTOBC","EQ",27.2,28.55,27.05,28.1,28.45,27.2,1353,38377.75,"2019-08-13",46,"INE973A01010"]
["GOLDIAM","EQ",91.05,97,91.05,91.7,92.05,90.7,43035,4019445.5,"2019-08-13",903,"INE025B01017"]
["GOLDSHARE","EQ",3311,3358,3310.1,3347.5,3350,3292.65,2804,9350612.05,"2019-08-13",347,"INF789F01059"]
["GOLDTECH","EQ",11.6,12.7,10.45,12.65,12.6,11.6,48533,564576.45,"2019-08-13",267,"INE805A01014"]
["GOODLUCK","EQ",58,58,55.25,55.9,55.7,55.55,3659,204853.85,"2019-08-13",77,"INE127I01024"]
["GPIL","EQ",170,189.95,165.1,171.3,172.1,169.8,51080,8906714.95,"2019-08-13",1938,"INE177H01013"]
["GPPL","EQ",81.5,81.5,78.8,80,80,79.65,614690,49000276.15,"2019-08-13",8491,"INE517F01014"]
["GPTINFRA","EQ",41,41,33.75,38.15,38.15,38.05,681,24323.55,"2019-08-13",17,"INE390G01014"]
["GRANULES","EQ",95,97,92.4,93.4,92.95,96.45,317979,29933180.95,"2019-08-13",2948,"INE101D01020"]
["GRAPHITE","EQ",282.1,303.6,281.8,292,292,316.2,1722028,508122329.95,"2019-08-13",39530,"INE371A01025"]
["GRASIM","EQ",748,750,705.7,709.65,707,746.5,1354220,980146648.55,"2019-08-13",36915,"INE047A01021"]
["GRAVITA","EQ",38,38.7,37,37.45,37,37.9,21798,821685.45,"2019-08-13",230,"INE024L01027"]
["GREAVESCOT","EQ",117,119.4,116.05,118.3,117.95,117.45,141022,16632318.3,"2019-08-13",2996,"INE224A01026"]
["GREENLAM","EQ",700,710,655.65,699.85,700,684.95,10630,7373586.65,"2019-08-13",404,"INE544R01013"]
["GREENPLY","EQ",137,143.9,135.85,141.7,143.9,137.1,288106,40114002.4,"2019-08-13",1906,"INE461C01038"]
["GREENPOWER","EQ",2.55,2.55,2.45,2.45,2.45,2.55,129623,318637.7,"2019-08-13",131,"INE999K01014"]
["GRINDWELL","EQ",547.55,550.1,537.6,541.9,540,545.45,5169,2805647.65,"2019-08-13",819,"INE536A01023"]
["GROBTEA","EQ",281.95,284,270,279.6,279,261.65,143,40080.85,"2019-08-13",16,"INE646C01018"]
["GRPLTD","EQ",890.05,940,878,929.65,939.95,890.5,167,147725.9,"2019-08-13",25,"INE137I01015"]
["GRSE","EQ",137.7,137.7,130.2,132.5,133,134.35,300185,39987219.65,"2019-08-13",6407,"INE382Z01011"]
["GRUH","EQ",262.95,263,254.8,257.7,258,262.65,754557,194833891.05,"2019-08-13",12428,"INE580B01029"]
["GSCLCEMENT","EQ",18.15,18.85,17.5,17.7,17.6,17.8,64788,1192145.45,"2019-08-13",254,"INE542A01039"]
["GSFC","EQ",72.95,73.25,70.25,71.4,70.85,72.85,284196,20539693.15,"2019-08-13",4573,"INE026A01025"]
["GSKCONS","EQ",7877.75,7877.75,7755,7817.45,7811,7877.75,7405,57947978.5,"2019-08-13",1962,"INE264A01014"]
["GSPL","EQ",225.8,226,215,216.95,215,217.4,588960,128780870.15,"2019-08-13",29744,"INE246F01010"]
["GSS","EQ",40,41.15,39.05,41.05,40.95,39.2,33147,1341853.55,"2019-08-13",481,"INE871H01011"]
["GTL","EQ",2.7,2.9,2.45,2.55,2.55,2.7,67437,177522.9,"2019-08-13",148,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.65,0.55,0.6,0.6,0.6,1685268,1028133.15,"2019-08-13",322,"INE221H01019"]
["GTNIND","EQ",6.45,6.45,5.85,5.95,5.95,6,863,5195.3,"2019-08-13",12,"INE537A01013"]
["GTNTEX","EQ",9.35,9.35,7.65,7.65,7.65,8.5,832,6501.5,"2019-08-13",22,"INE302H01017"]
["GTPL","EQ",77,80.95,74,74.7,74.5,76.35,76293,5909607.35,"2019-08-13",1324,"INE869I01013"]
["GUFICBIO","EQ",54.15,56.05,53,53.65,53,54.05,118850,6478474.4,"2019-08-13",1648,"INE742B01025"]
["GUJALKALI","EQ",435,444.65,405.5,412.45,405.5,440.85,39051,16591575.7,"2019-08-13",2571,"INE186A01019"]
["GUJAPOLLO","EQ",120.75,120.75,114,115,114,115.2,90,10647.25,"2019-08-13",38,"INE826C01016"]
["GUJGASLTD","EQ",186.85,186.85,180.5,182.45,183,186.6,295766,54525399.05,"2019-08-13",12362,"INE844O01030"]
["GULFOILLUB","EQ",830,830,794,799.4,800,840.5,1880,1515651.55,"2019-08-13",295,"INE635Q01029"]
["GULFPETRO","EQ",42.8,42.8,38.5,39,38.6,39.95,12365,489881.15,"2019-08-13",184,"INE586G01017"]
["GULPOLY","EQ",35.6,36,35,36,36,35.45,4568,163042.15,"2019-08-13",97,"INE255D01024"]
["GVKPIL","EQ",4.9,4.9,4.5,4.55,4.5,4.8,1319334,6073512.2,"2019-08-13",997,"INE251H01024"]
["HAL","EQ",647.95,647.95,627.8,636.95,637,642.25,4880,3115388.95,"2019-08-13",699,"INE066F01012"]
["HARITASEAT","EQ",410.05,417,403.85,406.45,407.9,416.65,3357,1367620.3,"2019-08-13",241,"INE939D01015"]
["HARRMALAYA","EQ",50.15,53.95,49,49.3,49.9,49.85,11982,603025,"2019-08-13",377,"INE544A01019"]
["HATHWAY","EQ",20.8,23.7,20.3,23.65,23.7,19.75,955758,22414687.85,"2019-08-13",2822,"INE982F01036"]
["HATSUN","EQ",639.9,639.9,617.55,619.95,621.1,617.45,4284,2661212.65,"2019-08-13",279,"INE473B01035"]
["HAVELLS","EQ",655.8,665.6,644.4,647.9,646.6,656.95,543712,356966801.4,"2019-08-13",25696,"INE176B01034"]
["HAVISHA","BE",0.8,0.85,0.8,0.85,0.85,0.8,1600,1350,"2019-08-13",5,"INE293B01029"]
["HBLPOWER","EQ",19.4,19.4,18,18.15,18.1,18.7,82890,1546593.65,"2019-08-13",516,"INE292B01021"]
["HCC","EQ",8.3,8.3,7.5,7.9,7.85,8.25,1810891,14413088.9,"2019-08-13",2822,"INE549A01026"]
["HCG","EQ",109,130.25,107,123.45,124,108.55,79430,9814915.7,"2019-08-13",2030,"INE075I01017"]
["HCL-INSYS","EQ",9.4,9.85,9.3,9.4,9.35,9.85,737962,7022298.7,"2019-08-13",1909,"INE236A01020"]
["HCLTECH","EQ",1091.9,1091.9,1067.35,1072.5,1070.35,1086.3,1253805,1352792632.05,"2019-08-13",57081,"INE860A01027"]
["HDFC","EQ",2196.1,2209.65,2092.45,2100.1,2101.85,2211.65,3358448,7176291619.15,"2019-08-13",215215,"INE001A01036"]
["HDFCAMC","EQ",2239,2261,2200,2218.25,2221,2228.55,231439,516522665.85,"2019-08-13",20389,"INE127D01025"]
["HDFCBANK","EQ",2273.3,2273.3,2202.6,2220.35,2228,2282,3860017,8595896762.6,"2019-08-13",187637,"INE040A01026"]
["HDFCLIFE","EQ",529.7,537,516,519.35,516.9,526.75,3543626,1866238114.25,"2019-08-13",139049,"INE795G01014"]
["HDFCMFGETF","EQ",3383,3451.75,3383,3445.45,3450,3359.1,10933,37504187.85,"2019-08-13",638,"INF179K01CN1"]
["HDFCNIFETF","EQ",1165.9,1167.31,1146,1149.79,1151.9,1167.34,1991,2303491.49,"2019-08-13",133,"INF179KB1KP3"]
["HDFCSENETF","EQ",4139,4139,3900.1,3908.8,3908.8,3962.95,358,1414260.36,"2019-08-13",33,"INF179KB1KQ1"]
["HDIL","EQ",12.3,12.3,11.4,11.6,11.55,12.05,1275888,14976086.7,"2019-08-13",2736,"INE191I01012"]
["HEG","EQ",960,991,940,948.9,950.9,1002.35,305950,295090184.9,"2019-08-13",18236,"INE545A01016"]
["HEIDELBERG","EQ",195.25,195.25,187.75,188.5,188.1,194.55,184204,34941455.1,"2019-08-13",5410,"INE578A01017"]
["HERCULES","EQ",83.95,84.5,81.65,83.7,83.5,84.1,2769,231338.3,"2019-08-13",116,"INE688E01024"]
["HERITGFOOD","EQ",361,361,342.05,343.65,343.15,355.55,11912,4158870.3,"2019-08-13",576,"INE978A01027"]
["HEROMOTOCO","EQ",2615.6,2651.05,2546.85,2566.8,2562.3,2622.25,1179168,3083180385.75,"2019-08-13",101770,"INE158A01026"]
["HESTERBIO","EQ",1657.7,1684,1625.35,1656.5,1650,1666.5,1740,2890521,"2019-08-13",322,"INE782E01017"]
["HEXATRADEX","BE",10.95,11,10.95,10.95,10.95,11.5,6454,70718.55,"2019-08-13",52,"INE750M01017"]
["HEXAWARE","EQ",362.1,379.5,362.1,374.8,372.2,361.9,2055120,766955016.4,"2019-08-13",54923,"INE093A01033"]
["HFCL","EQ",18.9,19.7,18.75,18.75,18.75,18.85,2317138,44193122.8,"2019-08-13",2310,"INE548A01028"]
["HGINFRA","EQ",239,241.7,221.6,228.25,229.5,230.6,52994,12088886,"2019-08-13",2425,"INE926X01010"]
["HGS","EQ",578.6,578.65,570.8,573,572,572.55,1574,901381.1,"2019-08-13",102,"INE170I01016"]
["HIGHGROUND","EQ",1.8,1.8,1.7,1.8,1.8,1.75,168469,296857.35,"2019-08-13",97,"INE361M01021"]
["HIKAL","EQ",149.45,149.45,147,148.05,148.75,148,44511,6585966.6,"2019-08-13",689,"INE475B01022"]
["HIL","EQ",1200,1217,1160,1163.4,1160,1218.35,4493,5305070.55,"2019-08-13",1048,"INE557A01011"]
["HILTON","EQ",10.5,11,10,10.05,10.05,10.7,4831,49040.55,"2019-08-13",46,"INE788H01017"]
["HIMATSEIDE","EQ",138,142.5,133.65,135.15,136.65,138.65,45752,6365533.9,"2019-08-13",1296,"INE049A01027"]
["HINDALCO","EQ",175.25,180.3,173,176.25,175.75,176.2,6836149,1208337245.7,"2019-08-13",36050,"INE038A01020"]
["HINDCOMPOS","EQ",185.75,204,175.05,192.2,190.1,185.85,2994,569376.3,"2019-08-13",289,"INE310C01029"]
["HINDCOPPER","EQ",32.3,32.4,31.45,31.65,31.55,32.85,360464,11454546.35,"2019-08-13",1851,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.65,5.35,5.5,5.55,5.55,17268,94733,"2019-08-13",131,"INE253A01025"]
["HINDNATGLS","BE",23.75,23.75,21.6,23.2,23.55,22.65,542,12659.8,"2019-08-13",14,"INE952A01022"]
["HINDOILEXP","EQ",104.8,105.7,102.45,104.15,103.7,102.9,213968,22267546.4,"2019-08-13",2092,"INE345A01011"]
["HINDPETRO","EQ",248,251.7,239.1,240.7,239.2,247.1,3075689,758865959.35,"2019-08-13",37684,"INE094A01015"]
["HINDSYNTEX","EQ",3.65,3.65,3.65,3.65,3.65,3.65,136,496.4,"2019-08-13",2,"INE155B01012"]
["HINDUJAVEN","EQ",300,309.85,280.1,303,306.8,298.65,3195,958340.4,"2019-08-13",168,"INE353A01023"]
["HINDUNILVR","EQ",1838,1838,1802.15,1824.75,1826.45,1841.35,1907934,3481804382.8,"2019-08-13",100682,"INE030A01027"]
["HINDZINC","EQ",212,213,204.3,205.25,204.7,212.15,1088197,225567691.1,"2019-08-13",8164,"INE267A01025"]
["HIRECT","EQ",131.7,131.7,126,127.75,128.9,128.05,5692,728187.25,"2019-08-13",103,"INE835D01023"]
["HISARMETAL","EQ",46.95,46.95,41.3,42.55,42.5,42.85,3103,133157.65,"2019-08-13",61,"INE598C01011"]
["HITECH","EQ",184.95,185,172.3,182.1,182.5,180.25,60760,11087238.4,"2019-08-13",575,"INE106T01017"]
["HITECHCORP","EQ",80,84.4,71.3,77,77,77.85,1674,133455.7,"2019-08-13",88,"INE120D01012"]
["HITECHGEAR","EQ",171.2,178.5,169.55,170.55,169.55,175.5,1435,246382.1,"2019-08-13",183,"INE127B01011"]
["HMVL","EQ",76.8,78,73.55,77.35,78,76.1,5500,421531.75,"2019-08-13",175,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3000,2935,2935,2935,3000,18,53350,"2019-08-13",14,"INF732E01227"]
["HONAUT","EQ",23799.95,23999,23101.55,23213.3,23200,23206.35,14880,348149289.75,"2019-08-13",1217,"INE671A01010"]
["HONDAPOWER","EQ",896,915.95,896,909.5,903.05,904.1,4505,4093986.85,"2019-08-13",286,"INE634A01018"]
["HOTELEELA","EQ",7.4,7.6,7.35,7.4,7.4,7.4,129878,968017.2,"2019-08-13",288,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,641,737.15,"2019-08-13",3,"INE275F01019"]
["HOVS","EQ",86.2,89.55,85.8,85.8,85.8,90.3,3330,288413.75,"2019-08-13",565,"INE596H01014"]
["HPL","EQ",45.65,46.55,42.8,43.2,42.95,45.05,17068,747816.05,"2019-08-13",299,"INE495S01016"]
["HSCL","EQ",83.4,86,78,82.8,83.1,82.7,800376,65640097.2,"2019-08-13",6412,"INE019C01026"]
["HSIL","EQ",220.5,222.95,215.45,218.25,218.95,220.75,74514,16400776.1,"2019-08-13",2508,"INE415A01038"]
["HTMEDIA","EQ",26.05,26.05,24.5,24.95,24.75,26,6720,170610.75,"2019-08-13",128,"INE501G01024"]
["HUBTOWN","EQ",17.15,17.15,16,16,16.15,16.55,75434,1221176.85,"2019-08-13",100,"INE703H01016"]
["HUDCO","EQ",33.95,33.95,32.75,33.15,33.3,33.95,538826,17973504.2,"2019-08-13",2507,"INE031A01017"]
["IBMFNIFTY","EQ",105.5,109.9,105.5,105.6,105.6,105.27,1683,183153.57,"2019-08-13",18,"INF666M01FS5"]
["IBREALEST","EQ",80.5,84.25,75.6,78.35,78.4,79.1,7583371,605280760.15,"2019-08-13",87423,"INE069I01010"]
["IBULHSGFIN","EQ",520,597.55,505,573.1,577.3,505.25,33570671,18715603904.1,"2019-08-13",587176,"INE148I01020"]
["IBULISL","EQ",99,99.9,97,99.9,99.9,95.15,47098,4678039.25,"2019-08-13",365,"INE126M01010"]
["IBVENTURES","EQ",204.9,213.85,201,204.45,202.1,206.45,2998271,624758143.55,"2019-08-13",37505,"INE274G01010"]
["ICICI500","EQ",145.7,146.14,143.59,143.7,143.69,146.31,4885,711146.45,"2019-08-13",44,"INF109KC1CZ3"]
["ICICIB22","EQ",33.05,33.71,32.4,33.21,33.29,33.71,104857,3496778.33,"2019-08-13",6378,"INF109KB15Y7"]
["ICICIBANK","EQ",417,421.7,409.15,410.25,409.85,420.15,18389104,7648346484.3,"2019-08-13",221004,"INE090A01021"]
["ICICIBANKN","EQ",284.14,284.14,277,277.24,277.55,284.14,5164,1438059.81,"2019-08-13",39,"INF109KC1E27"]
["ICICIGI","EQ",1154,1190.55,1140.3,1153.1,1150,1153.9,341774,400112275.65,"2019-08-13",34198,"INE765G01017"]
["ICICIGOLD","EQ",34.6,34.8,33,33.95,33.95,33.8,49903,1699962.8,"2019-08-13",3040,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,999.99,1000,9157,9156979.24,"2019-08-13",36,"INF109KC1KT9"]
["ICICILOVOL","EQ",88,88,86.05,86.19,86.05,88.1,953,83041.78,"2019-08-13",42,"INF109KB10T8"]
["ICICIMCAP","EQ",61,61,58.55,58.61,58.66,60.4,18595,1100317.3,"2019-08-13",153,"INF109KB1XT3"]
["ICICINF100","EQ",120,120.36,117.57,118.06,117.57,120.34,1670,199483.16,"2019-08-13",57,"INF109KA1962"]
["ICICINIFTY","EQ",115.5,117.48,114.4,115.09,115.21,116.7,100311,11674374.43,"2019-08-13",10283,"INF109K012R6"]
["ICICINV20","EQ",54,54.59,53.5,53.72,53.7,54.06,7301,394839.95,"2019-08-13",95,"INF109KB1WY5"]
["ICICINXT50","EQ",26.53,26.53,25.9,25.94,25.92,26.5,51272,1346534.72,"2019-08-13",401,"INF109KC1NS5"]
["ICICIPRULI","EQ",392.2,399.25,370,375.1,376,395.5,1606373,618430640,"2019-08-13",59423,"INE726G01019"]
["ICICISENSX","EQ",401,401,392.16,392.85,393.58,401.03,1702,678024.04,"2019-08-13",66,"INF346A01034"]
["ICIL","EQ",40.95,46,38.6,45.15,45.8,39.7,601046,26094088.75,"2019-08-13",3347,"INE483B01026"]
["ICRA","EQ",2817,2949.8,2790,2867.35,2949.8,2845.5,507,1431917.35,"2019-08-13",160,"INE725G01011"]
["ICSA","BE",1.55,1.55,1.55,1.55,1.55,1.5,7449,11545.95,"2019-08-13",19,"INE306B01029"]
["IDBI","EQ",27.3,27.45,26.6,26.75,26.6,27.4,3563436,96286404.45,"2019-08-13",5843,"INE008A01015"]
["IDBIGOLD","EQ",3465,3510.05,3452.1,3490.2,3495,3456.45,470,1638747.9,"2019-08-13",47,"INF397L01554"]
["IDEA","EQ",5.4,5.45,4.8,5,5.05,5.35,169808065,855691882.95,"2019-08-13",48678,"INE669E01016"]
["IDFC","EQ",33.5,33.6,31.95,32.15,32.1,33.2,1545720,49965740.55,"2019-08-13",5110,"INE043D01016"]
["IDFCFIRSTB","EQ",44.3,44.35,42.6,43.15,42.85,44.35,11314837,490520673.1,"2019-08-13",18002,"INE092T01019"]
["IDFNIFTYET","EQ",115.63,115.63,112.3,112.31,112.31,115.8,33,3805.38,"2019-08-13",7,"INF194KA1U07"]
["IEX","EQ",142.25,150,140,142.75,143.45,149.4,2525624,371102611.5,"2019-08-13",3354,"INE022Q01020"]
["IFBAGRO","EQ",359,359,330,334.55,340,361.3,7453,2518848.95,"2019-08-13",640,"INE076C01018"]
["IFBIND","EQ",694.9,705.95,635.55,642.1,655,694.9,8173,5383465.95,"2019-08-13",1478,"INE559A01017"]
["IFCI","EQ",8.15,8.15,7.6,7.65,7.7,7.95,1084775,8401569.9,"2019-08-13",1285,"INE039A01010"]
["IFGLEXPOR","EQ",156,158,151.1,153.95,154,149.4,1012,156718.8,"2019-08-13",69,"INE133Y01011"]
["IGARASHI","EQ",218.6,219.8,210,210,210,214.75,3336,717344.5,"2019-08-13",309,"INE188B01013"]
["IGL","EQ",307,314.7,307,309.25,309.05,310.95,2185527,681214978.8,"2019-08-13",34002,"INE203G01027"]
["IGPL","EQ",199,199,168.3,172.65,172.6,204.65,83065,14978499.6,"2019-08-13",2630,"INE204A01010"]
["IIFL","EQ",124,126.8,111.95,113.25,112.1,123.25,91035,10553492.05,"2019-08-13",2520,"INE530B01024"]
["IMFA","EQ",155,156,151,151.3,151.15,154.15,7338,1118250.85,"2019-08-13",522,"INE919H01018"]
["IMPAL","EQ",847.9,847.9,803.65,811.95,812,819.7,152,123779.85,"2019-08-13",37,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,10,3.5,"2019-08-13",1,"INE691G01015"]
["INDBANK","EQ",7.15,7.45,7.1,7.35,7.45,7.3,36081,260789.4,"2019-08-13",185,"INE841B01017"]
["INDHOTEL","EQ",139.1,139.8,134.6,136.4,136,140.3,635596,86670635.95,"2019-08-13",13655,"INE053A01029"]
["INDIACEM","EQ",84.7,84.8,81.5,82.25,82.05,84.5,1378543,114325302.5,"2019-08-13",10824,"INE383A01012"]
["INDIAGLYCO","EQ",209.95,225,208,214.4,214.95,207.85,108064,23613266.2,"2019-08-13",3521,"INE560A01015"]
["INDIAMART","EQ",1184,1187,1152.05,1160.25,1152.05,1170.3,38004,44618419.7,"2019-08-13",2250,"INE933S01016"]
["INDIANB","EQ",197.55,197.55,184,185,184.6,196.15,626124,118444933.7,"2019-08-13",10673,"INE562A01011"]
["INDIANCARD","EQ",85.75,92.95,81,82.4,82,87.8,569,48211.2,"2019-08-13",19,"INE061A01014"]
["INDIANHUME","EQ",271.05,274,259,260.25,260.55,269.9,21240,5570583.35,"2019-08-13",1289,"INE323C01030"]
["INDIGO","EQ",1531.05,1539.8,1498,1507.15,1507,1530.95,858858,1304162921.9,"2019-08-13",52992,"INE646L01027"]
["INDLMETER","EQ",25,26.5,24.35,24.7,24.55,25.6,2314,57859.7,"2019-08-13",29,"INE065B01013"]
["INDNIPPON","EQ",330,346.9,322.05,337.65,338,320,9349,3183423,"2019-08-13",474,"INE092B01025"]
["INDOCO","EQ",155,163.5,149.3,152.2,149.3,152.25,212483,33624671.9,"2019-08-13",5172,"INE873D01024"]
["INDORAMA","EQ",31.65,33,29.1,30.8,30.6,32,17316,544176.65,"2019-08-13",502,"INE156A01020"]
["INDOSTAR","EQ",291.5,291.5,284.9,287.7,287.7,286.8,23658,6795152.15,"2019-08-13",786,"INE896L01010"]
["INDOTECH","EQ",82.05,85.9,80.1,80.8,80.55,83.95,1194,97876.95,"2019-08-13",37,"INE332H01014"]
["INDOTHAI","EQ",21.6,22.6,21.5,21.5,21.5,22.05,3748,81947,"2019-08-13",268,"INE337M01013"]
["INDOWIND","EQ",3.35,3.35,2.85,2.9,2.95,3.05,31133,93770.4,"2019-08-13",83,"INE227G01018"]
["INDRAMEDCO","EQ",36.3,36.3,35.5,35.55,35.75,36.25,20993,748698.95,"2019-08-13",159,"INE681B01017"]
["INDSWFTLAB","EQ",34.2,35,32.75,34.55,34.4,33.85,171900,5837663.05,"2019-08-13",782,"INE915B01019"]
["INDSWFTLTD","EQ",4.15,4.15,3.75,3.8,3.8,4.15,2875,11026.7,"2019-08-13",10,"INE788B01028"]
["INDTERRAIN","EQ",85.3,86,75.05,84.75,85,87.25,22482,1861372.2,"2019-08-13",372,"INE611L01021"]
["INDUSINDBK","EQ",1415,1417.15,1352.2,1373.45,1375.25,1413.4,3477027,4820820201.6,"2019-08-13",111632,"INE095A01012"]
["INEOSSTYRO","EQ",399,411,380.1,385.8,389.95,395.1,1285,500920.65,"2019-08-13",312,"INE189B01011"]
["INFIBEAM","EQ",44.4,44.6,42.3,42.6,42.55,44.2,793492,34228220.65,"2019-08-13",3935,"INE483S01020"]
["INFOBEAN","EQ",61.6,62.5,58,59.65,60.5,60,2308,138699.2,"2019-08-13",64,"INE344S01016"]
["INFOMEDIA","BE",4.8,4.8,4.75,4.75,4.75,4.75,53,251.8,"2019-08-13",3,"INE669A01022"]
["INFRABEES","EQ",317.5,317.5,305.61,307.08,306.7,317.39,1636,507586.55,"2019-08-13",91,"INF732E01268"]
["INFRATEL","EQ",250,253.45,243.8,246.65,246.7,252.05,3187220,790357580.95,"2019-08-13",57334,"INE121J01017"]
["INFY","EQ",784.15,786,760.15,764.75,764,789.85,7517099,5807216873.4,"2019-08-13",161749,"INE009A01021"]
["INGERRAND","EQ",593.95,597,586.55,588.15,587.1,590.75,7125,4207832.05,"2019-08-13",473,"INE177A01018"]
["INOXLEISUR","EQ",293.1,299.2,270.95,287.95,287.4,301.45,1752152,497139129,"2019-08-13",18908,"INE312H01016"]
["INOXWIND","EQ",48.75,49.45,46.3,47.3,46.85,49.35,163190,7728245.3,"2019-08-13",2871,"INE066P01011"]
["INSECTICID","EQ",640,653.6,578.8,599.95,603,643.1,20768,12704484.25,"2019-08-13",970,"INE070I01018"]
["INSPIRISYS","EQ",44.15,47.35,44.1,44.7,45.9,44.3,11214,509541.45,"2019-08-13",147,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.2,0.3,0.3,0.25,2705,755,"2019-08-13",19,"INE418N01027"]
["INTELLECT","EQ",220,224.5,212.8,217.6,218,221.4,159745,34548168.85,"2019-08-13",3141,"INE306R01017"]
["INTENTECH","EQ",26.9,27.45,24.75,25.1,25.1,25.5,11753,295570.7,"2019-08-13",84,"INE781A01025"]
["INVENTURE","EQ",11.15,11.15,10.55,10.65,10.65,11.65,9,97.6,"2019-08-13",7,"INE878H01016"]
["IOB","EQ",10.6,10.6,10.3,10.35,10.35,10.55,311334,3246802.8,"2019-08-13",900,"INE565A01014"]
["IOC","EQ",130.3,131.85,125.05,125.9,126,130.5,12546335,1621399827.9,"2019-08-13",58505,"INE242A01010"]
["IOLCP","EQ",201,201,188.05,189,189,205.05,583085,112743662.75,"2019-08-13",7380,"INE485C01011"]
["IPAPPM","EQ",438,438.75,433.2,434.7,433.25,436.5,25425,11054498.3,"2019-08-13",2012,"INE435A01028"]
["IPCALAB","EQ",970,971.1,930,934.15,933,963.25,349506,333139210,"2019-08-13",20011,"INE571A01020"]
["IRB","EQ",96.6,96.6,91.15,92.4,92.25,95.6,654891,61544094,"2019-08-13",4935,"INE821I01014"]
["IRCON","EQ",360.15,360.25,352,354.25,354.2,360.15,22313,7902736.35,"2019-08-13",806,"INE962Y01013"]
["ISEC","EQ",211.7,212.95,204.4,210,210,211.7,78897,16522273.4,"2019-08-13",3936,"INE763G01038"]
["ISFT","EQ",73.85,73.85,66.85,66.9,67.05,70.35,1707,116958.05,"2019-08-13",83,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.65,4,4.35,4.3,4.5,20691,89571.7,"2019-08-13",53,"INE732F01019"]
["ITC","EQ",253.8,254,244,246.3,244.65,254.2,20992894,5197126507.9,"2019-08-13",159332,"INE154A01025"]
["ITDC","EQ",176,176,163.75,165.05,164.25,173.8,4183,708885.85,"2019-08-13",254,"INE353K01014"]
["ITDCEM","EQ",74.85,74.9,70.1,70.8,70.2,72.6,52099,3745136.15,"2019-08-13",680,"INE686A01026"]
["ITI","EQ",75.7,76,71.5,72.75,71.9,75.3,234505,17322211.2,"2019-08-13",2617,"INE248A01017"]
["IVC","EQ",3,3.1,2.9,2.95,2.9,3,110225,326369.8,"2019-08-13",134,"INE050B01023"]
["IVP","EQ",65,67,64.1,66.5,64.1,67.55,2723,181073,"2019-08-13",8,"INE043C01018"]
["IVRCLINFRA","BE",0.5,0.5,0.4,0.5,0.5,0.45,254185,113394.85,"2019-08-13",115,"INE875A01025"]
["IVZINGOLD","EQ",3400,3444,3400,3415,3415,3313.4,30,102678,"2019-08-13",11,"INF205K01361"]
["IVZINNIFTY","EQ",1193.8,1193.8,1193.8,1193.8,1193.8,1170,2,2387.6,"2019-08-13",1,"INF205K01DA9"]
["IZMO","EQ",28.75,29.75,27.6,29.2,29.4,28.75,6653,194735.65,"2019-08-13",60,"INE848A01014"]
["J&KBANK","EQ",44.9,44.95,40.4,40.8,41,44.15,1171412,49241003.25,"2019-08-13",10657,"INE168A01041"]
["JAGRAN","EQ",64.35,66.9,63.15,65.9,65.5,63.65,244101,16011385.3,"2019-08-13",2334,"INE199G01027"]
["JAGSNPHARM","EQ",24.5,24.7,23.25,24.5,24.2,24.35,1512,37002.95,"2019-08-13",53,"INE048B01027"]
["JAIBALAJI","EQ",18.25,18.25,17.1,17.1,17.4,18,5891,104230,"2019-08-13",32,"INE091G01018"]
["JAICORPLTD","EQ",73.95,84.3,73.95,79.5,78.85,73.35,4144825,335021061.8,"2019-08-13",30035,"INE070D01027"]
["JAMNAAUTO","EQ",35.3,36.6,34.55,34.7,34.75,37.15,553712,19648284.3,"2019-08-13",9925,"INE039C01032"]
["JAYAGROGN","EQ",147,149,140.15,142.4,144,148.15,5388,780843.35,"2019-08-13",192,"INE785A01026"]
["JAYBARMARU","EQ",147.9,149.4,139,142.3,139,148.75,16147,2327047.45,"2019-08-13",752,"INE571B01028"]
["JAYNECOIND","BE",4.1,4.2,4,4.15,4.2,4.1,5204,21391.1,"2019-08-13",40,"INE854B01010"]
["JAYSREETEA","EQ",42.8,46.5,42.8,44.35,44.3,45.8,15982,718183.55,"2019-08-13",368,"INE364A01020"]
["JBCHEPHARM","EQ",372.05,379.9,370.15,374.35,373,371.65,105376,39406018.35,"2019-08-13",3212,"INE572A01028"]
["JBFIND","EQ",9,9,8.35,8.35,8.35,8.75,18670,160526.05,"2019-08-13",100,"INE187A01017"]
["JBMA","EQ",143.1,157.7,143.1,147.5,149.9,150.2,17636,2614389.9,"2019-08-13",462,"INE927D01028"]
["JCHAC","EQ",1520,1530,1470,1486.5,1488,1527.85,4011,6042396.45,"2019-08-13",679,"INE782A01015"]
["JETAIRWAYS","BE",44.6,44.6,44.6,44.6,44.6,46.9,83107,3706572.2,"2019-08-13",677,"INE802G01018"]
["JHS","EQ",16.95,16.95,14.2,14.4,14.6,16,86203,1308214.55,"2019-08-13",499,"INE544H01014"]
["JINDALPHOT","BE",15.45,15.85,14.7,15,14.85,15.45,1686,25344.95,"2019-08-13",21,"INE796G01012"]
["JINDALPOLY","EQ",250,253.4,235.75,245.35,245.55,240.6,19367,4783218.75,"2019-08-13",676,"INE197D01010"]
["JINDALSAW","EQ",68.9,71.45,67.55,68.5,68.55,68.25,692620,48345521.25,"2019-08-13",4320,"INE324A01024"]
["JINDALSTEL","EQ",99.45,102.15,94,94.8,95.1,99.7,26382510,2588391437.55,"2019-08-13",93103,"INE749A01030"]
["JINDCOT","EQ",3.6,3.75,3.5,3.75,3.75,3.6,13727,50696.25,"2019-08-13",34,"INE904J01016"]
["JINDRILL","EQ",69.05,71.95,68.7,69.1,68.85,70.25,4280,299392.85,"2019-08-13",130,"INE742C01031"]
["JINDWORLD","EQ",70.95,70.95,67.75,69.25,69.3,68.65,70082,4860054.2,"2019-08-13",594,"INE247D01039"]
["JISLDVREQS","EQ",14.6,14.6,14.45,14.6,14.6,13.95,11743,171047.25,"2019-08-13",54,"IN9175A01010"]
["JISLJALEQS","EQ",20.45,22.5,20.2,21.6,21.7,20.1,2523575,54446172.65,"2019-08-13",11878,"INE175A01038"]
["JITFINFRA","BE",7.15,7.15,6.65,6.75,6.75,6.85,5466,37230.8,"2019-08-13",19,"INE863T01013"]
["JKCEMENT","EQ",990,1005,962.1,970,972,990.25,158786,154085613.3,"2019-08-13",947,"INE823G01014"]
["JKIL","EQ",133,140,129.05,131.05,130.9,129.6,351875,47625818.15,"2019-08-13",3568,"INE576I01022"]
["JKLAKSHMI","EQ",335,337.7,323.3,325.25,324.9,332.05,543609,182437495.1,"2019-08-13",2216,"INE786A01032"]
["JKPAPER","EQ",109.3,109.9,105.55,106.75,106.55,111.9,283498,30644890.3,"2019-08-13",3928,"INE789E01012"]
["JKTYRE","EQ",57.75,57.75,55.85,56.25,56,57.55,330699,18696551.8,"2019-08-13",3092,"INE573A01042"]
["JMA","EQ",23,23,20.5,21.3,21,23.6,1774,37810.75,"2019-08-13",37,"INE412C01023"]
["JMCPROJECT","EQ",122,123,117.5,117.75,118.15,121.05,26311,3150948.2,"2019-08-13",870,"INE890A01024"]
["JMFINANCIL","EQ",73,73.15,69.05,70.05,70.9,73,319384,22779839.35,"2019-08-13",7274,"INE780C01023"]
["JMTAUTOLTD","BE",1.5,1.5,1.4,1.45,1.45,1.45,17522,25429.95,"2019-08-13",43,"INE988E01036"]
["JOCIL","EQ",80.4,84.05,78.2,79.85,80,79.6,3724,301706.5,"2019-08-13",78,"INE839G01010"]
["JPASSOCIAT","EQ",2.45,2.5,2.35,2.4,2.4,2.45,3247323,7916662.55,"2019-08-13",1557,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.15,1.15,1.15,1.25,525357,636252.45,"2019-08-13",301,"INE099J01015"]
["JPOLYINVST","EQ",16,17.35,16,17.35,17.35,16.55,4552,77850,"2019-08-13",16,"INE147P01019"]
["JPPOWER","EQ",1.7,1.75,1.65,1.65,1.65,1.65,697173,1177604.7,"2019-08-13",294,"INE351F01018"]
["JSL","EQ",28.8,30.5,28.7,29.9,29.85,29.9,218698,6468896.1,"2019-08-13",872,"INE220G01021"]
["JSLHISAR","EQ",70.55,70.55,65.25,65.65,65.5,70.65,96640,6481953.4,"2019-08-13",1415,"INE455T01018"]
["JSWENERGY","EQ",70,70.4,67.4,67.9,67.8,69.75,295655,20285377.5,"2019-08-13",3516,"INE121E01018"]
["JSWHL","EQ",2711.2,2829.55,2625,2668.05,2625,2711.2,246,665878.5,"2019-08-13",128,"INE824G01012"]
["JSWSTEEL","EQ",217.6,224.45,216.45,220.15,220,220.6,6628569,1465287749.35,"2019-08-13",48429,"INE019A01038"]
["JTEKTINDIA","EQ",71,75.45,68.1,71.95,71.9,75.65,60050,4323090.9,"2019-08-13",697,"INE643A01035"]
["JUBILANT","EQ",433.8,447.8,425.25,438.4,434,433.5,274266,119451510,"2019-08-13",9178,"INE700A01033"]
["JUBLFOOD","EQ",1183,1188,1128,1143.75,1143.15,1183.1,812610,934171760.3,"2019-08-13",27779,"INE797F01012"]
["JUBLINDS","EQ",118.05,118.05,115,115.75,115.3,117.95,8741,1015849.6,"2019-08-13",219,"INE645L01011"]
["JUNIORBEES","EQ",272.9,273.9,265.25,265.88,265.6,272.07,66264,17836199.26,"2019-08-13",1738,"INF732E01045"]
["JUSTDIAL","EQ",720.6,720.6,662,667,666,718.8,3696713,2501425791.8,"2019-08-13",85345,"INE599M01018"]
["JYOTHYLAB","EQ",157.15,158.4,151.8,152.45,152.65,158.25,324145,49503307.7,"2019-08-13",12769,"INE668F01031"]
["KABRAEXTRU","EQ",61.55,63,58.8,61.65,62,62.4,11558,713418.1,"2019-08-13",172,"INE900B01029"]
["KAJARIACER","EQ",474.5,480.8,461.55,471.2,467,476.85,170760,81113197.1,"2019-08-13",7546,"INE217B01036"]
["KAKATCEM","EQ",171.5,181.85,164.3,167.2,168.4,161.5,49753,8516429.3,"2019-08-13",1994,"INE437B01014"]
["KALPATPOWR","EQ",487,492.35,484,488.1,488,479.75,156069,76154896.5,"2019-08-13",3106,"INE220B01022"]
["KALYANIFRG","BE",175,176.85,169.1,170.45,170.45,173,190,32764.65,"2019-08-13",13,"INE314G01014"]
["KAMATHOTEL","EQ",36,36.85,34.4,35.4,35.4,35.8,8481,298769.55,"2019-08-13",453,"INE967C01018"]
["KAMDHENU","EQ",93.35,95,90,90.8,90,95.4,4236,396183.6,"2019-08-13",146,"INE390H01012"]
["KANANIIND","EQ",3.6,4.35,3.6,4.1,4.1,4,2089,8099.35,"2019-08-13",17,"INE879E01037"]
["KANORICHEM","EQ",43.65,44.15,42.2,42.45,42.7,45.65,14653,626494.6,"2019-08-13",306,"INE138C01024"]
["KANSAINER","EQ",479.6,480,464.65,470.15,472.5,476.55,72148,33959295.95,"2019-08-13",2721,"INE531A01024"]
["KARDA","EQ",188,190.05,180.85,187.1,184,189.1,42153,7902423.3,"2019-08-13",1554,"INE278R01018"]
["KARMAENG","EQ",10.65,11.15,10.65,10.85,10.7,10.65,292,3161.95,"2019-08-13",23,"INE725L01011"]
["KARURVYSYA","EQ",60,60,57.7,58.15,59,60.55,269966,15923027.9,"2019-08-13",2650,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,7000,2450,"2019-08-13",7,"INE234I01010"]
["KAVVERITEL","EQ",2.65,2.65,2.65,2.65,2.65,2.75,1414,3747.1,"2019-08-13",7,"INE641C01019"]
["KAYA","EQ",359.95,374.8,353.5,358.05,356.1,365.8,9290,3384051.8,"2019-08-13",962,"INE587G01015"]
["KCP","EQ",73.5,73.5,71.55,71.95,72,73.9,18332,1329919.25,"2019-08-13",183,"INE805C01028"]
["KCPSUGIND","EQ",12.35,12.4,11.3,11.45,11.4,12.4,181939,2134214.75,"2019-08-13",506,"INE790B01024"]
["KDDL","EQ",334.4,334.4,310,319.7,328,318.7,4490,1408967.6,"2019-08-13",117,"INE291D01011"]
["KEC","EQ",297.65,297.65,285.65,287.2,287.05,292.55,76486,22276122,"2019-08-13",2481,"INE389H01022"]
["KECL","EQ",10,10,9.2,9.3,9.2,9.6,26318,245018.8,"2019-08-13",139,"INE134B01017"]
["KEI","EQ",490,492,472.55,481.05,479.1,488.85,74195,35602548.85,"2019-08-13",5505,"INE878B01027"]
["KELLTONTEC","EQ",16.2,16.8,15.8,16.5,16.35,16.05,205228,3374874.6,"2019-08-13",306,"INE164B01022"]
["KERNEX","BE",19.75,20.45,19.75,19.75,19.75,20.45,555,10961.95,"2019-08-13",7,"INE202H01019"]
["KESARENT","BE",34.95,34.95,31.7,33.55,33.8,33.35,2128,70260.9,"2019-08-13",16,"INE133B01019"]
["KESORAMIND","EQ",61.1,63.1,59.75,60.2,60,61.7,107162,6534804.4,"2019-08-13",1498,"INE087A01019"]
["KEYFINSERV","EQ",32.8,32.8,31.35,31.35,31.35,31.25,27,882.85,"2019-08-13",5,"INE681C01015"]
["KGL","BE",0.4,0.4,0.35,0.35,0.35,0.4,1021295,363443.6,"2019-08-13",217,"INE299C01024"]
["KHADIM","EQ",194,194,186.05,188.55,189,194.8,3915,742772.15,"2019-08-13",269,"INE834I01025"]
["KHAITANELE","BE",1.5,1.5,1.5,1.5,1.5,1.55,110,165,"2019-08-13",2,"INE761A01019"]
["KHAITANLTD","EQ",20.05,22.9,20.05,20.35,20.35,21.2,168,3401.25,"2019-08-13",12,"INE731C01018"]
["KHANDSE","BE",13.15,13.15,13.15,13.15,13.15,13.8,1000,13150,"2019-08-13",1,"INE060B01014"]
["KICL","EQ",1631.2,1693.9,1631.2,1646,1674,1676.6,112,185788.6,"2019-08-13",86,"INE029L01018"]
["KILITCH","EQ",140,141.9,129.45,130.05,129.6,143.8,99643,13189032.95,"2019-08-13",2295,"INE729D01010"]
["KINGFA","EQ",590,602.4,586.45,599.95,600,600.25,3239,1934835.45,"2019-08-13",133,"INE473D01015"]
["KIOCL","EQ",127.95,135,121.5,124.05,122.15,127.95,9477,1226163.05,"2019-08-13",401,"INE880L01014"]
["KIRIINDUS","EQ",438,438,400.9,406.85,406,432.6,45966,19080327.4,"2019-08-13",2093,"INE415I01015"]
["KIRLOSBROS","EQ",161.95,162,155.45,157.8,157.95,161,22646,3565272.1,"2019-08-13",2478,"INE732A01036"]
["KIRLOSENG","EQ",168,172,163.1,169.1,171,170.65,20304,3426640.05,"2019-08-13",519,"INE146L01010"]
["KIRLOSIND","EQ",722.6,742,699.9,715.3,730,708.05,537,388312.8,"2019-08-13",109,"INE250A01039"]
["KITEX","EQ",92,99.9,77,88.9,89.85,84.6,65740,5860024.7,"2019-08-13",1257,"INE602G01020"]
["KKCL","EQ",958,999,930.25,995.3,999,947.35,364,351997.55,"2019-08-13",151,"INE401H01017"]
["KMSUGAR","EQ",6.55,6.85,6.4,6.65,6.65,6.75,51938,341292.95,"2019-08-13",166,"INE157H01023"]
["KNRCON","EQ",260,260,245,250.85,249,255.35,32483,8133995.5,"2019-08-13",1500,"INE634I01029"]
["KOHINOOR","EQ",16,16,15,15.1,15.1,15.4,31127,479201.45,"2019-08-13",252,"INE080B01012"]
["KOKUYOCMLN","EQ",70.65,71,66,68.1,69.7,69.9,36554,2514660.15,"2019-08-13",596,"INE760A01029"]
["KOLTEPATIL","EQ",217,224.5,216,221.3,222.5,217.75,25458,5637390.95,"2019-08-13",826,"INE094I01018"]
["KOPRAN","EQ",33,33,30.85,31.1,31.15,32.8,16180,513775.2,"2019-08-13",324,"INE082A01010"]
["KOTAKBANK","EQ",1525.1,1534,1505.25,1511.4,1506.8,1532.1,2765975,4205937809.8,"2019-08-13",73133,"INE237A01028"]
["KOTAKBKETF","EQ",290.69,290.69,284,284.97,285.28,292.81,28944,8322114.32,"2019-08-13",368,"INF174K01F59"]
["KOTAKGOLD","EQ",337.95,352,330.5,340.45,336,329.6,131319,44910830.6,"2019-08-13",1532,"INF373I01049"]
["KOTAKNIFTY","EQ",115,115.5,110.5,113.29,113.42,115.06,90460,10364577.1,"2019-08-13",579,"INF174K014P6"]
["KOTAKNV20","EQ",55.94,55.94,55,55.22,55,55.24,10469,581827.81,"2019-08-13",156,"INF174K01Z71"]
["KOTAKPSUBK","EQ",256.17,266.9,251,251.71,251.1,256.17,5218,1331380.51,"2019-08-13",205,"INF373I01023"]
["KOTARISUG","EQ",9.9,10.45,9.6,9.65,9.6,10,43798,437803.5,"2019-08-13",131,"INE419A01022"]
["KOTHARIPET","EQ",17.75,17.75,16.95,17,17,17.25,21293,366232.8,"2019-08-13",66,"INE720A01015"]
["KOTHARIPRO","EQ",63,63,61.75,62.15,61.75,63.1,724,45011.9,"2019-08-13",53,"INE823A01017"]
["KPITTECH","EQ",83.1,84,81.5,83.35,82.5,83.1,88507,7295517.2,"2019-08-13",1344,"INE04I401011"]
["KPRMILL","EQ",555.05,588.2,555.05,570.05,570,569.6,5045,2852423.7,"2019-08-13",718,"INE930H01023"]
["KRBL","EQ",225,225,220,221.4,221.9,224.3,55141,12243365.3,"2019-08-13",1926,"INE001B01026"]
["KREBSBIO","EQ",80.5,83.65,75.1,80.35,83.65,83.65,2173,172734,"2019-08-13",71,"INE268B01013"]
["KRIDHANINF","BE",10.65,10.7,10,10.4,10.4,10.2,64620,682984.5,"2019-08-13",219,"INE524L01026"]
["KSB","EQ",590,614.8,590,611,608,605.45,5660,3450545.15,"2019-08-13",285,"INE999A01015"]
["KSCL","EQ",460.85,460.85,432.1,439.1,441.6,455.7,62091,27590886.35,"2019-08-13",3968,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.1,0.1,329501,34946.65,"2019-08-13",74,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.6,0.6,0.65,0.65,269352,165891.2,"2019-08-13",128,"INE143H01015"]
["KSL","EQ",189.1,189.1,183.05,185.7,185.8,187.15,24736,4584864.95,"2019-08-13",864,"INE907A01026"]
["KTIL","EQ",33,35,32.6,33.55,32.9,33.85,3501,119015.6,"2019-08-13",52,"INE096L01025"]
["KTKBANK","EQ",80.7,80.9,78,78.25,78.5,80.85,1072900,85047579.95,"2019-08-13",8495,"INE614B01018"]
["KWALITY","EQ",2.65,2.75,2.55,2.55,2.6,2.65,532632,1394559.35,"2019-08-13",651,"INE775B01025"]
["L&TFH","EQ",104.35,105.35,100.2,100.8,100.5,103.95,6769449,695113606.85,"2019-08-13",45602,"INE498L01015"]
["LAKSHVILAS","EQ",42.6,42.6,40.85,42.6,42.6,40.6,777531,33044159.05,"2019-08-13",864,"INE694C01018"]
["LALPATHLAB","EQ",1093.5,1099.15,1060.5,1074.95,1060.55,1086.45,37702,40782264.55,"2019-08-13",5053,"INE600L01024"]
["LAMBODHARA","EQ",32.1,33.5,32,33.2,33.2,33.05,5875,192724.05,"2019-08-13",101,"INE112F01022"]
["LAOPALA","EQ",166,169,151.95,159.1,157,167.8,36173,5890761.5,"2019-08-13",1538,"INE059D01020"]
["LASA","EQ",10.8,11,10.35,10.85,11,10.75,15910,169629.75,"2019-08-13",51,"INE670X01014"]
["LAURUSLABS","EQ",347.95,347.95,328.1,337.65,337.8,342,11432,3839062.7,"2019-08-13",781,"INE947Q01010"]
["LAXMIMACH","EQ",3984,3984,3800,3830.85,3831,3880.85,13705,52662118.7,"2019-08-13",1412,"INE269B01029"]
["LEMONTREE","EQ",53.2,53.35,47,51,51.45,53.2,798109,41220227.5,"2019-08-13",3628,"INE970X01018"]
["LFIC","EQ",59.7,59.7,59.7,59.7,59.7,62.7,10,597,"2019-08-13",1,"INE850E01012"]
["LGBBROSLTD","EQ",302.9,319.05,293.9,313.2,312.05,295.55,22376,6988513.65,"2019-08-13",1405,"INE337A01034"]
["LGBFORGE","BE",2.75,2.95,2.75,2.95,2.95,2.85,6442,18619.5,"2019-08-13",21,"INE201J01017"]
["LIBERTSHOE","EQ",91.2,94.3,90.6,91.3,91.8,90.6,85026,7787992.55,"2019-08-13",1258,"INE557B01019"]
["LICHSGFIN","EQ",503.1,503.95,481,484.65,482.05,500,1139273,562085561.9,"2019-08-13",28140,"INE115A01026"]
["LICNETFGSC","EQ",20.99,20.99,19,19.25,19,20.03,13406,261762.12,"2019-08-13",56,"INF767K01MV5"]
["LICNETFN50","EQ",116.35,116.65,113.31,113.31,113.31,116.75,67,7792.61,"2019-08-13",8,"INF767K01OS7"]
["LICNETFSEN","EQ",466,466,466,466,466,466,12,5592,"2019-08-13",3,"INF767K01OT5"]
["LINCOLN","EQ",150.35,159.9,150,151.8,151.5,150.35,10908,1673253.85,"2019-08-13",452,"INE405C01035"]
["LINCPEN","EQ",205.05,213.9,205,205.75,205,215.15,538,110917.1,"2019-08-13",52,"INE802B01019"]
["LINDEINDIA","EQ",487,491.05,479.7,484,484,480.15,15906,7707457.55,"2019-08-13",853,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,997.75,1000,1000,1000.03,1192739,1192733947.12,"2019-08-13",3065,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,8580,8580020.07,"2019-08-13",50,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.4,36.9,34,35.65,36,35.55,10271,360743.45,"2019-08-13",125,"INE397H01017"]
["LOTUSEYE","EQ",17.9,19.4,15.9,17.2,17.1,17.6,24422,412207.6,"2019-08-13",142,"INE947I01017"]
["LOVABLE","EQ",65.4,71,65.4,67.75,67.3,64.05,39180,2688905,"2019-08-13",681,"INE597L01014"]
["LPDC","EQ",2,2,1.95,1.95,1.95,2.05,2500,4910,"2019-08-13",5,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.5,0.5,0.55,1434094,787118,"2019-08-13",192,"INE093R01011"]
["LT","EQ",1370,1370,1307,1313.25,1316.5,1364.6,3135817,4172759723.55,"2019-08-13",150122,"INE018A01030"]
["LTI","EQ",1640,1642.4,1568.05,1583.65,1584,1635.55,74400,118045105.85,"2019-08-13",8170,"INE214T01019"]
["LTTS","EQ",1594,1606.35,1580,1596.55,1598.75,1582.5,42494,67763809.9,"2019-08-13",8273,"INE010V01017"]
["LUMAXIND","EQ",1250,1312.35,1249.55,1283.25,1281,1243.55,5446,6950577.55,"2019-08-13",915,"INE162B01018"]
["LUMAXTECH","EQ",85,88.9,84.05,85.85,86.75,83.6,107729,9264666.75,"2019-08-13",955,"INE872H01027"]
["LUPIN","EQ",758,762,746,748.25,747.5,758.7,1188441,893549776.4,"2019-08-13",29173,"INE326A01037"]
["LUXIND","EQ",1030,1035,1005.8,1017.35,1005.8,1025.7,43233,43931038.6,"2019-08-13",1957,"INE150G01020"]
["LYKALABS","EQ",18.35,19.1,18,18.75,19.05,18.55,9307,173533.25,"2019-08-13",121,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4,3.7,3.8,4,3.85,6488,24455.55,"2019-08-13",38,"INE142K01011"]
["M&M","EQ",545,545,510.25,512.4,513.55,545.55,3618940,1883520487.35,"2019-08-13",87267,"INE101A01026"]
["M&MFIN","EQ",319,319.7,295.35,298.65,297.9,318.8,1461509,446780237.1,"2019-08-13",28108,"INE774D01024"]
["M100","EQ",18,18,16.34,16.37,16.44,16.75,62196,1033919.01,"2019-08-13",245,"INF247L01023"]
["M50","EQ",108.3,108.88,106.81,106.81,106.81,109,1349,146006.75,"2019-08-13",27,"INF247L01536"]
["MAANALU","EQ",74.75,75.8,68.8,69.5,69.7,69.05,2000,139142.75,"2019-08-13",49,"INE215I01019"]
["MADHAV","EQ",27,27,24.7,25.1,25,27.7,7086,178447.95,"2019-08-13",153,"INE925C01016"]
["MADHUCON","EQ",5.25,5.3,4.9,5.05,5.1,5.05,11948,61552.65,"2019-08-13",33,"INE378D01032"]
["MADRASFERT","EQ",21.1,21.75,20.8,21.2,21.2,21.1,104907,2209879.65,"2019-08-13",469,"INE414A01015"]
["MAGADSUGAR","EQ",88,89.1,80.2,80.8,80.3,88.95,45495,3740318.05,"2019-08-13",335,"INE347W01011"]
["MAGMA","EQ",71.7,73,67.5,70.1,70,70.55,162903,11645324,"2019-08-13",1668,"INE511C01022"]
["MAGNUM","BE",3.7,3.8,3.6,3.7,3.7,3.65,869,3206.55,"2019-08-13",7,"INE387I01016"]
["MAHABANK","EQ",12.35,12.35,11.9,12.05,12.05,12.15,327722,3946727.05,"2019-08-13",958,"INE457A01014"]
["MAHAPEXLTD","BE",76,77,76,77,77,79.9,86,6606,"2019-08-13",4,"INE843B01013"]
["MAHASTEEL","BE",113.9,116.9,112.35,113.8,116.45,118.25,8077,920730.2,"2019-08-13",101,"INE451L01014"]
["MAHESHWARI","EQ",266,266,256.05,261.95,264,260.7,23757,6206079.9,"2019-08-13",397,"INE263W01010"]
["MAHINDCIE","EQ",170,172.3,162,163.2,162.1,171.55,152590,25189700.1,"2019-08-13",8273,"INE536H01010"]
["MAHLIFE","EQ",387,387.95,365.15,373.75,372,386.45,19943,7461696.95,"2019-08-13",1175,"INE813A01018"]
["MAHLOG","EQ",371,371,360,362.4,360,365.95,9841,3614463.2,"2019-08-13",665,"INE766P01016"]
["MAHSCOOTER","EQ",3906,3999,3680,3712.1,3695,3979.2,10942,41542955.5,"2019-08-13",1590,"INE288A01013"]
["MAHSEAMLES","EQ",397.3,407,390,400.1,400,401.1,62497,24637853.2,"2019-08-13",1785,"INE271B01025"]
["MAITHANALL","EQ",455,459.95,429.6,435.85,434.95,445.85,13384,5892180.25,"2019-08-13",639,"INE683C01011"]
["MAJESCO","EQ",467.1,470,445.5,446.2,446,466.3,19386,8739283.45,"2019-08-13",1219,"INE898S01029"]
["MALUPAPER","EQ",22.95,24.5,21.55,22.15,22.55,22.2,50984,1164410.05,"2019-08-13",261,"INE383H01017"]
["MAN50ETF","EQ",111.7,112,110.5,110.5,110.5,112.4,105169,11761324.8,"2019-08-13",14,"INF769K01EG9"]
["MANAKALUCO","EQ",5,5.95,5,5.05,5.1,5.2,8011,43357.2,"2019-08-13",57,"INE859Q01017"]
["MANAKCOAT","EQ",4.4,5.2,4.4,5,5,4.75,2384,11894.3,"2019-08-13",15,"INE830Q01018"]
["MANAKSIA","EQ",31.3,31.85,28.65,29.15,28.7,31.5,12560,379589.5,"2019-08-13",533,"INE015D01022"]
["MANAKSTEEL","EQ",14,14.35,12.75,13.3,13.35,14.25,14923,202172.75,"2019-08-13",112,"INE824Q01011"]
["MANALIPETC","EQ",18.65,19.8,18.35,18.45,18.6,18.4,146741,2762710.4,"2019-08-13",578,"INE201A01024"]
["MANAPPURAM","EQ",124.5,125.35,115.35,116.25,116.25,123.75,5587254,673391797,"2019-08-13",23785,"INE522D01027"]
["MANGALAM","EQ",36.7,36.7,34,34.45,34,34.6,8663,300519.95,"2019-08-13",107,"INE584F01014"]
["MANGCHEFER","EQ",30.5,32.4,30.5,31.1,31,30.4,24768,778921.85,"2019-08-13",249,"INE558B01017"]
["MANGLMCEM","EQ",259.9,261.55,246,248.05,248,259,5997,1518367.35,"2019-08-13",372,"INE347A01017"]
["MANGTIMBER","BE",8.55,8.75,8,8.1,8,8.35,6151,50914.1,"2019-08-13",32,"INE805B01012"]
["MANINDS","EQ",41.55,42.05,39.5,40.2,39.9,41.55,48490,1986607.85,"2019-08-13",534,"INE993A01026"]
["MANINFRA","EQ",25.2,25.5,23.9,24.2,24.4,23.85,75613,1851357.45,"2019-08-13",599,"INE949H01023"]
["MANPASAND","EQ",22,22.2,21.1,21.75,21.65,21.55,356366,7790323.1,"2019-08-13",2830,"INE122R01018"]
["MANUGRAPH","EQ",16.65,16.9,15,16.3,16.3,15.95,2198,35231,"2019-08-13",52,"INE867A01022"]
["MARALOVER","EQ",17.65,18.05,17.45,17.55,18,17.5,7756,139524.45,"2019-08-13",18,"INE882A01013"]
["MARATHON","EQ",71,76.65,71,74.55,73.55,74.1,2796,210425.85,"2019-08-13",119,"INE182D01020"]
["MARICO","EQ",395,395.5,390.1,392.55,392.5,392.05,3730684,1465684144.6,"2019-08-13",55572,"INE196A01026"]
["MARKSANS","EQ",16.95,17,15.15,15.5,15.45,17,544300,8687938.35,"2019-08-13",4007,"INE750C01026"]
["MARUTI","EQ",6099.7,6123,5791.55,5815.45,5792,6099.9,909354,5371187419.4,"2019-08-13",92700,"INE585B01010"]
["MASFIN","EQ",596,621.9,596,617.25,621,611.2,54355,33615570.8,"2019-08-13",914,"INE348L01012"]
["MASTEK","EQ",366,366,337,340.25,339.95,363.35,37783,13255452.4,"2019-08-13",1350,"INE759A01021"]
["MATRIMONY","EQ",583.1,590.2,560,578.5,585,597.15,1151,667624.75,"2019-08-13",80,"INE866R01028"]
["MAWANASUG","EQ",30.25,31.5,28.75,29.4,28.85,30.2,113329,3372593.9,"2019-08-13",568,"INE636A01039"]
["MAXINDIA","EQ",60.6,61.75,57.8,60.95,61,60.45,89175,5298031.75,"2019-08-13",1605,"INE153U01017"]
["MAXVIL","EQ",41.85,45.5,41.85,45.2,45.05,41.85,153749,6749377.8,"2019-08-13",1241,"INE154U01015"]
["MAYURUNIQ","EQ",231,239.95,226.5,234.3,237.4,230,8383,1953303.75,"2019-08-13",829,"INE040D01038"]
["MAZDA","EQ",376.05,377.05,345.2,351,346,364.85,764,276811.4,"2019-08-13",190,"INE885E01034"]
["MBECL","BE",4.05,4.05,3.75,4.05,4.05,3.9,73016,294391.5,"2019-08-13",81,"INE748A01016"]
["MBLINFRA","EQ",4.85,5.05,4.7,5,5.05,4.85,34401,168966.55,"2019-08-13",55,"INE912H01013"]
["MCDHOLDING","EQ",16.8,16.9,16.2,16.65,16.9,16.9,7444,122939.6,"2019-08-13",62,"INE836H01014"]
["MCDOWELL-N","EQ",610,610,578.55,583.7,582,605.1,2947262,1732796008.6,"2019-08-13",70856,"INE854D01024"]
["MCLEODRUSS","EQ",12.9,12.9,12,12.05,12,12.4,286611,3530422.8,"2019-08-13",803,"INE942G01012"]
["MCX","EQ",846.9,849.5,817.25,820.6,824,845.6,374708,313037938.45,"2019-08-13",18451,"INE745G01035"]
["MEGASOFT","BE",6.3,6.4,5.95,6.3,6.3,6.25,7985,49652.3,"2019-08-13",26,"INE933B01012"]
["MEGH","EQ",49.35,49.6,47.5,47.65,47.85,48.95,350460,16802018.75,"2019-08-13",2412,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.3,1.3,1.3,1.3,1,1.3,"2019-08-13",1,"INE817A01019"]
["MENONBE","EQ",66.1,69.75,66,66.6,66,67,2736,183811.1,"2019-08-13",152,"INE071D01033"]
["MEP","EQ",33.4,33.4,31.9,32.15,32,33.4,132806,4301131.3,"2019-08-13",853,"INE776I01010"]
["MERCATOR","BE",1.7,1.8,1.7,1.75,1.8,1.75,421088,742970.55,"2019-08-13",204,"INE934B01028"]
["METALFORGE","BE",6.3,6.55,6,6.5,6.5,6.25,5401,34153.5,"2019-08-13",57,"INE425A01011"]
["METROPOLIS","EQ",1079,1079,1025,1030.5,1025,1060.9,4163,4337703.05,"2019-08-13",725,"INE112L01020"]
["MFSL","EQ",399.5,405.95,393.15,396,401.4,400.4,425103,170047026.6,"2019-08-13",9727,"INE180A01020"]
["MGL","EQ",785,816.6,782.15,785.9,785,785.15,1242242,992940308.4,"2019-08-13",52010,"INE002S01010"]
["MHRIL","EQ",216.55,219.5,210.9,213.3,212.6,217.7,14984,3209846.65,"2019-08-13",499,"INE998I01010"]
["MIC","BE",0.85,0.85,0.85,0.85,0.85,0.8,57438,48822.3,"2019-08-13",28,"INE287C01029"]
["MIDHANI","EQ",118.1,119.7,116.25,118.85,119.7,119.9,103524,12248195.8,"2019-08-13",1186,"INE099Z01011"]
["MIL","BE",19.6,20.5,18.65,19.6,19.6,19.6,7119,140377,"2019-08-13",34,"INE087J01028"]
["MINDACORP","EQ",87.95,88.95,85.5,87.75,88,85.2,45229,3942435.6,"2019-08-13",887,"INE842C01021"]
["MINDAIND","EQ",326.3,327.6,315.1,319.15,320,328.65,177054,56489996.9,"2019-08-13",9386,"INE405E01023"]
["MINDTECK","EQ",39.8,39.8,35.55,35.6,36.4,36.4,3263,120422.45,"2019-08-13",39,"INE110B01017"]
["MINDTREE","EQ",754.7,755,715.9,721.45,720.4,752.15,966776,700942465.25,"2019-08-13",39814,"INE018I01017"]
["MIRCELECTR","EQ",12.5,13.1,12.15,12.55,12.7,12.55,91416,1153049.35,"2019-08-13",321,"INE831A01028"]
["MIRZAINT","EQ",59,59.6,54.85,56.15,55.95,57.85,329138,18847111.05,"2019-08-13",2497,"INE771A01026"]
["MMFL","EQ",379.95,379.95,360.95,362.55,364.3,366.8,2364,866617.8,"2019-08-13",195,"INE227C01017"]
["MMTC","EQ",19.1,19.15,18.3,18.4,18.6,19,248798,4652552.25,"2019-08-13",1105,"INE123F01029"]
["MOHITIND","EQ",6.3,6.4,5.35,5.75,5.75,5.75,665,3668.65,"2019-08-13",26,"INE954E01012"]
["MOHOTAIND","EQ",13.25,14.35,13.25,14.2,13.6,13.8,2143,29755.25,"2019-08-13",49,"INE313D01013"]
["MOIL","EQ",131.9,132.7,129.5,130,130,131.9,57587,7536652.95,"2019-08-13",1601,"INE490G01020"]
["MOLDTECH","EQ",49.55,51.8,49.5,51.25,51.3,50.35,7542,385529.85,"2019-08-13",106,"INE835B01035"]
["MOLDTKPAC","EQ",274.95,278.2,271.4,272.9,273,271.8,17323,4778935.05,"2019-08-13",882,"INE893J01029"]
["MONSANTO","EQ",2048,2120,2003.1,2062.8,2005,2079.9,1440,2962697.2,"2019-08-13",562,"INE274B01011"]
["MONTECARLO","EQ",263.95,263.95,254.2,259.8,256.5,259.25,13120,3397714.45,"2019-08-13",408,"INE950M01013"]
["MORARJEE","EQ",13.45,13.5,12.45,12.45,12.45,13.1,6441,81182.6,"2019-08-13",46,"INE161G01027"]
["MOREPENLAB","EQ",18.25,18.95,17.75,17.95,18,18.05,775651,14182829.2,"2019-08-13",1608,"INE083A01026"]
["MOTHERSUMI","EQ",106,107,96.2,97.3,98,107.35,24686592,2457812756.75,"2019-08-13",117220,"INE775A01035"]
["MOTILALOFS","EQ",533.5,537.2,522.65,531.05,531,529.25,44111,23321262.75,"2019-08-13",1323,"INE338I01027"]
["MPHASIS","EQ",950.1,968,930.65,962,960,960.2,100042,95527413.6,"2019-08-13",9399,"INE356A01018"]
["MPSLTD","EQ",489.9,489.9,452.4,466.8,470.15,479.85,10097,4707535.5,"2019-08-13",642,"INE943D01017"]
["MRF","EQ",56601.3,57390.9,56011.1,56736.75,56620.45,57034.45,7241,410003315.15,"2019-08-13",5212,"INE883A01011"]
["MRO-TEK","BE",23,23,22.3,22.85,22.3,23.35,62,1420.35,"2019-08-13",6,"INE398B01018"]
["MRPL","EQ",52.1,52.3,50.35,50.55,50.5,52.3,230790,11762160.55,"2019-08-13",1944,"INE103A01014"]
["MSPL","EQ",5.95,6,5.6,5.7,5.7,5.95,7717,45144.1,"2019-08-13",48,"INE752G01015"]
["MSTCLTD","EQ",86.5,88.2,84,85.55,84.15,87.4,2600,223093.6,"2019-08-13",199,"INE255X01014"]
["MTEDUCARE","EQ",28.1,28.1,28.1,28.1,28.1,26.8,8563,240620.3,"2019-08-13",30,"INE472M01018"]
["MTNL","EQ",6.65,6.65,6.15,6.2,6.2,6.55,597794,3811509.15,"2019-08-13",973,"INE153A01019"]
["MUKANDENGG","EQ",13,13.95,12.5,13.3,13.25,13.05,7845,104623.6,"2019-08-13",86,"INE022B01014"]
["MUKANDLTD","EQ",35.4,35.4,33,33.5,33,34.95,5706,193763.3,"2019-08-13",129,"INE304A01026"]
["MUKTAARTS","EQ",39.7,40.4,38.6,39.4,39.5,38.5,54703,2163318.1,"2019-08-13",864,"INE374B01019"]
["MUNJALAU","EQ",34.5,34.5,31.7,32.05,32.25,34.55,55713,1819262.15,"2019-08-13",577,"INE672B01032"]
["MUNJALSHOW","EQ",133.2,137,133.2,133.9,133.9,132.4,8995,1213598.45,"2019-08-13",309,"INE577A01027"]
["MURUDCERA","EQ",15.5,15.5,14.05,14.25,14.5,14.7,24125,356628.6,"2019-08-13",135,"INE692B01014"]
["MUTHOOTCAP","EQ",574.45,574.45,530.15,541.8,530.35,558.9,3357,1862731.9,"2019-08-13",294,"INE296G01013"]
["MUTHOOTFIN","EQ",647,647,592.45,599.95,596.45,648.25,2254196,1377944053.1,"2019-08-13",53551,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.15,0.2,49666,9471.6,"2019-08-13",28,"INE744I01034"]
["N100","EQ",540,540,530,532.41,530,539.88,7835,4190761.57,"2019-08-13",369,"INF247L01031"]
["NACLIND","EQ",26.4,27.35,25.6,25.8,25.7,26.75,14984,394686.55,"2019-08-13",115,"INE295D01020"]
["NAGAFERT","EQ",4.15,4.3,4.15,4.15,4.2,4.15,234839,989930.45,"2019-08-13",252,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,561337,136205.15,"2019-08-13",120,"INE453M01018"]
["NAGREEKCAP","EQ",6.5,6.5,6.45,6.45,6.45,7,312,2022.45,"2019-08-13",6,"INE245I01016"]
["NAGREEKEXP","EQ",13.05,14.35,12.9,12.95,12.9,13.05,2818,36745,"2019-08-13",12,"INE123B01028"]
["NAHARCAP","EQ",64.7,68.7,62.5,63.3,63.3,63.55,563,36377.7,"2019-08-13",23,"INE049I01012"]
["NAHARINDUS","EQ",26.35,27,24.15,25.8,26.2,26.7,5896,152866.85,"2019-08-13",372,"INE289A01011"]
["NAHARPOLY","EQ",26.6,30.5,26.6,28.9,28.9,27.7,1525,43872,"2019-08-13",23,"INE308A01027"]
["NAHARSPING","EQ",56.6,58.4,55.05,56.15,56.45,57.25,5380,306025.15,"2019-08-13",89,"INE290A01027"]
["NATCOPHARM","EQ",545,552,535.55,547.95,547.8,551.45,146460,79909950.05,"2019-08-13",7684,"INE987B01026"]
["NATHBIOGEN","EQ",381.2,384.5,365.5,367.25,372,374.1,2900,1089382.45,"2019-08-13",653,"INE448G01010"]
["NATIONALUM","EQ",43.7,43.7,42.5,42.9,42.6,43.75,7079837,303969955.7,"2019-08-13",17360,"INE139A01034"]
["NATNLSTEEL","BE",2.5,2.7,2.5,2.5,2.5,2.6,8106,20586.4,"2019-08-13",32,"INE088B01015"]
["NAUKRI","EQ",2222,2222,2142.7,2177.6,2178.2,2206.9,126107,275314359.45,"2019-08-13",22639,"INE663F01024"]
["NAVINFLUOR","EQ",660,674.8,659.25,664.85,663,667.45,9343,6217204.9,"2019-08-13",545,"INE048G01026"]
["NAVKARCORP","EQ",29.95,29.95,23.2,25.35,25.1,27.9,452100,12044616.8,"2019-08-13",2155,"INE278M01019"]
["NAVNETEDUL","EQ",104.5,106.8,103.35,106,105.25,105.1,68716,7253713.15,"2019-08-13",1782,"INE060A01024"]
["NBCC","EQ",35.05,36,34.15,34.4,34.2,34.65,19032352,668520323.1,"2019-08-13",38174,"INE095N01031"]
["NBIFIN","EQ",1165.6,1281.9,1165.6,1281.9,1281.9,1172.55,12,15075.3,"2019-08-13",4,"INE365I01020"]
["NBVENTURES","EQ",88.5,89.35,87.1,87.9,87.6,89.05,52969,4698800.55,"2019-08-13",739,"INE725A01022"]
["NCC","EQ",69,70.75,63.45,63.8,64.15,68.6,12953857,869017901.7,"2019-08-13",43165,"INE868B01028"]
["NCLIND","EQ",120,122,115.75,116.85,116.15,113.7,129623,15308889.35,"2019-08-13",1709,"INE732C01016"]
["NDGL","EQ",527,579.05,527,560,560,562.65,149,83069.3,"2019-08-13",15,"INE756C01015"]
["NDL","EQ",34,34,28.8,28.9,29.5,32.4,34673,1039430.15,"2019-08-13",458,"INE875G01030"]
["NDTV","EQ",37.5,37.5,36.05,36.3,36.4,38.05,25498,930745.9,"2019-08-13",317,"INE155G01029"]
["NECCLTD","EQ",6.05,6.4,5.8,6,5.95,6.15,9901,61760.2,"2019-08-13",62,"INE553C01016"]
["NECLIFE","EQ",14.4,15.1,14.35,14.55,14.7,14.8,66236,972912.9,"2019-08-13",403,"INE023H01027"]
["NELCAST","EQ",43,43,40,40.15,40.6,41.15,10947,447165,"2019-08-13",215,"INE189I01024"]
["NELCO","EQ",215.65,223,212,213.85,214.8,221.55,18965,4098756.2,"2019-08-13",842,"INE045B01015"]
["NEOGEN","EQ",345,347,288.95,325,319.8,350,62872,21217127.5,"2019-08-13",1800,"INE136S01016"]
["NESCO","EQ",526,530,522,527.9,529.7,528.75,7192,3784812.95,"2019-08-13",441,"INE317F01035"]
["NESTLEIND","EQ",11962.2,12192.95,11820.05,11893.45,11830.55,11993.3,77413,932847383.75,"2019-08-13",24395,"INE239A01016"]
["NETF","EQ",112.05,112.05,111.13,111.13,111.13,112.13,529,58921.42,"2019-08-13",9,"INF277K015R5"]
["NETWORK18","EQ",20.9,24.1,20.25,22.3,22.25,20.1,2948935,68920241.25,"2019-08-13",7841,"INE870H01013"]
["NEULANDLAB","EQ",464.35,488,461,472.7,472.5,463.75,19494,9241405.7,"2019-08-13",1039,"INE794A01010"]
["NEWGEN","EQ",299,303.1,290.25,293.75,294.95,299.4,16250,4859022.35,"2019-08-13",1345,"INE619B01017"]
["NEXTMEDIA","EQ",13,14.85,12.05,12.55,12.55,13.15,7216,90939.95,"2019-08-13",79,"INE747B01016"]
["NFL","EQ",27.2,27.2,26,26.15,26.15,26.75,196276,5182835.85,"2019-08-13",1308,"INE870D01012"]
["NH","EQ",229,238.6,226.4,231.3,229.4,214.7,802555,184801843.45,"2019-08-13",10702,"INE410P01011"]
["NHPC","EQ",22.75,22.9,22.3,22.5,22.45,22.05,2618053,59174488.65,"2019-08-13",6424,"INE848E01016"]
["NIACL","EQ",118.4,118.4,113.5,114.35,113.5,119,42972,4948235.15,"2019-08-13",1453,"INE470Y01017"]
["NIBL","EQ",7.1,7.1,6.75,6.8,6.95,7.1,18891,130181.55,"2019-08-13",109,"INE047O01014"]
["NIFTYBEES","EQ",1182,1183,1155,1157.63,1157.15,1176.15,58399,68229352.49,"2019-08-13",2514,"INF732E01011"]
["NIITLTD","EQ",100,100.8,95.6,96.7,96.4,97.95,1302517,128043676.5,"2019-08-13",12170,"INE161A01038"]
["NIITTECH","EQ",1312,1324.9,1280.2,1312.95,1315,1300.1,397956,519268495.25,"2019-08-13",29077,"INE591G01017"]
["NILAINFRA","EQ",5,5,4.6,4.65,4.7,4.9,113728,546168.1,"2019-08-13",208,"INE937C01029"]
["NILASPACES","EQ",1.6,1.6,1.5,1.55,1.55,1.55,40304,62638.95,"2019-08-13",50,"INE00S901012"]
["NILKAMAL","EQ",1051.95,1055.1,989.35,999.4,1000,1051.95,49418,49743240.1,"2019-08-13",5801,"INE310A01015"]
["NIPPOBATRY","EQ",440.1,460,427.15,433.85,435,450.95,768,340419.1,"2019-08-13",112,"INE567A01010"]
["NITCO","EQ",22.6,22.6,21.05,21.7,22.25,22.1,38987,840995.1,"2019-08-13",256,"INE858F01012"]
["NITESHEST","EQ",1.75,1.8,1.7,1.75,1.75,1.75,21201,36638.7,"2019-08-13",19,"INE639K01016"]
["NITINFIRE","EQ",0.35,0.35,0.35,0.35,0.35,0.3,96395,33738.25,"2019-08-13",42,"INE489H01020"]
["NITINSPIN","EQ",53,54.5,51.65,52.2,52,55.05,33785,1788697.1,"2019-08-13",672,"INE229H01012"]
["NKIND","BE",28.3,28.3,26.9,26.9,26.9,28.3,202,5576.6,"2019-08-13",5,"INE542C01019"]
["NLCINDIA","EQ",55.15,55.6,54.3,54.8,54.85,55.05,487594,26861288,"2019-08-13",8004,"INE589A01014"]
["NMDC","EQ",102,104.95,100.45,101.2,100.9,101.85,4230832,434412655.75,"2019-08-13",16785,"INE584A01023"]
["NOCIL","EQ",90.3,90.5,84.1,85.2,85.7,89.9,267581,23391190.65,"2019-08-13",5006,"INE163A01018"]
["NOIDATOLL","EQ",3.3,3.5,3.05,3.1,3.05,3.3,53735,171877.35,"2019-08-13",96,"INE781B01015"]
["NRAIL","EQ",185.5,187.95,173.9,176.4,177.95,185.1,8053,1452033.3,"2019-08-13",593,"INE740D01017"]
["NRBBEARING","EQ",81.1,84.5,78.5,79.25,79.7,83.7,129506,10518886.55,"2019-08-13",1211,"INE349A01021"]
["NSIL","EQ",950,950.05,932.1,940.55,932.1,952,1565,1473157.3,"2019-08-13",114,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.35,681,272.4,"2019-08-13",5,"INE333I01036"]
["NTPC","EQ",123,123,114.75,117.15,117.05,123.9,25954194,3042373659.95,"2019-08-13",105615,"INE733E01010"]
["NUCLEUS","EQ",309.4,323.4,306.45,318.35,320,309.8,10867,3443404.15,"2019-08-13",640,"INE096B01018"]
["OAL","EQ",185.3,195,175.05,189.4,191.3,190,4224,788345.35,"2019-08-13",74,"INE959C01023"]
["OBEROIRLTY","EQ",550.85,554,530.8,536.25,540.05,548.2,89690,48803104.05,"2019-08-13",9499,"INE093I01010"]
["OCCL","EQ",1122,1122,1035,1038.05,1050,1070.15,1568,1658493.4,"2019-08-13",245,"INE321D01016"]
["OFSS","EQ",3168.3,3168.3,3040,3064.3,3072,3152.55,29637,91260929.35,"2019-08-13",4280,"INE881D01027"]
["OIL","EQ",152.4,155.1,147,148.2,147.4,150.2,2003933,302676412.4,"2019-08-13",24304,"INE274J01014"]
["OILCOUNTUB","EQ",6.5,7.25,6.25,6.65,6.6,6.6,7573,50704.35,"2019-08-13",56,"INE591A01010"]
["OISL","BE",7.65,7.75,7.3,7.5,7.5,7.65,82436,617986,"2019-08-13",91,"INE196J01019"]
["OLECTRA","EQ",202.2,207.3,196,198.85,198.5,204.85,43885,8863401.95,"2019-08-13",1166,"INE260D01016"]
["OMAXAUTO","EQ",44.6,46.4,39.6,40,40,42.7,10902,459573.95,"2019-08-13",259,"INE090B01011"]
["OMAXE","EQ",197.45,198.7,196.1,196.5,197.95,196.6,283860,55878212.25,"2019-08-13",3839,"INE800H01010"]
["OMKARCHEM","EQ",5.55,5.85,5.5,5.55,5.55,5.65,5744,32122.35,"2019-08-13",59,"INE474L01016"]
["OMMETALS","EQ",16.1,16.9,15.7,16.4,16.25,16.6,8453,138312.85,"2019-08-13",78,"INE239D01028"]
["ONELIFECAP","BE",7.45,7.45,7.45,7.45,7.45,7.75,65,484.25,"2019-08-13",2,"INE912L01015"]
["ONEPOINT","EQ",19.1,20.95,16.6,19.7,19.7,20.5,5512,101059.1,"2019-08-13",79,"INE840Y01011"]
["ONGC","EQ",130.95,133.5,125.5,127.75,126.3,130.95,12944927,1693793668.6,"2019-08-13",74368,"INE213A01029"]
["ONMOBILE","EQ",29.5,30.1,29.25,29.85,29.7,29.75,33455,994218.65,"2019-08-13",281,"INE809I01019"]
["ONWARDTEC","EQ",64.1,64.4,61,61.15,62,63.75,3102,192278.5,"2019-08-13",116,"INE229A01017"]
["OPTIEMUS","EQ",57,57.2,54,54.4,54,56.8,34356,1907610.7,"2019-08-13",241,"INE350C01017"]
["OPTOCIRCUI","EQ",4.55,4.8,4.25,4.3,4.4,4.55,282984,1247160.05,"2019-08-13",768,"INE808B01016"]
["ORBTEXP","EQ",98.45,102.9,98,99.85,98.5,103.05,4262,422946.35,"2019-08-13",105,"INE231G01010"]
["ORICONENT","EQ",23,24,21.3,21.8,21.85,23.05,107993,2391994.3,"2019-08-13",470,"INE730A01022"]
["ORIENTABRA","EQ",19,19.45,18.2,18.85,18.8,18,22000,418274.1,"2019-08-13",207,"INE569C01020"]
["ORIENTALTL","EQ",13.2,13.5,13.2,13.45,13.5,13.2,64176,855009.85,"2019-08-13",73,"INE998H01012"]
["ORIENTBANK","EQ",68.3,68.3,65.55,66.1,65.75,68.35,1137762,76078574.2,"2019-08-13",6174,"INE141A01014"]
["ORIENTBELL","EQ",121,130.85,120.85,124.45,123.8,121.6,13505,1710411.2,"2019-08-13",569,"INE607D01018"]
["ORIENTCEM","EQ",92.8,92.8,87.2,88.65,87.9,91.7,59385,5393840,"2019-08-13",4768,"INE876N01018"]
["ORIENTELEC","EQ",166.25,173.7,160.1,164,162.7,169.55,1522001,252494282.9,"2019-08-13",6270,"INE142Z01019"]
["ORIENTHOT","EQ",39.75,39.75,38.05,39,39,38.95,17576,684365.05,"2019-08-13",206,"INE750A01020"]
["ORIENTLTD","EQ",119,128.95,110,116.1,120,115.95,183,21589.45,"2019-08-13",20,"INE609C01024"]
["ORIENTPPR","EQ",25.85,26.05,22.55,22.85,22.65,25.7,861368,20494827.7,"2019-08-13",3382,"INE592A01026"]
["ORIENTREF","EQ",181.6,185,174.1,183.75,183,181.6,39253,7157120.05,"2019-08-13",2205,"INE743M01012"]
["ORISSAMINE","EQ",628.55,630.25,611.95,618.4,617,628.55,2995,1867236.3,"2019-08-13",346,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,0.95,0.95,1,16214,16204,"2019-08-13",19,"INE849L01019"]
["ORTINLABSS","BE",10.1,10.35,9.9,9.95,9.9,9.9,7338,74393.7,"2019-08-13",26,"INE749B01012"]
["OSWALAGRO","EQ",8,8.15,7.1,7.95,7.95,7.7,40506,315936.1,"2019-08-13",225,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.5,15,37.5,"2019-08-13",1,"INE766A01018"]
["PAGEIND","EQ",18188.8,18629.5,17533,17990.4,18099,17682,38907,705761146.7,"2019-08-13",14818,"INE761H01022"]
["PAISALO","EQ",415.05,415.05,398,402.5,398,413.6,10033,4050517.1,"2019-08-13",348,"INE420C01042"]
["PALASHSECU","EQ",42,43,41,41.8,41,42.7,1117,46803.55,"2019-08-13",13,"INE471W01019"]
["PALREDTEC","EQ",20.9,20.9,19.3,19.3,19.3,20.3,2156,42872.45,"2019-08-13",29,"INE218G01033"]
["PANACEABIO","EQ",160.95,160.95,150.15,151.35,151,161.3,34363,5303922.65,"2019-08-13",908,"INE922B01023"]
["PANAMAPET","EQ",73.85,80.7,71.75,75,75.15,74,27163,2035745,"2019-08-13",337,"INE305C01029"]
["PAPERPROD","EQ",245,245,228.1,230.1,230,243,24068,5703866.2,"2019-08-13",528,"INE275B01026"]
["PARABDRUGS","BE",0.5,0.5,0.5,0.5,0.5,0.5,5772,2886,"2019-08-13",9,"INE618H01016"]
["PARACABLES","EQ",9.5,11.45,9.5,10.9,11,9.8,177427,1908586.75,"2019-08-13",533,"INE074B01023"]
["PARAGMILK","EQ",184,184,172.85,174.05,175.5,181.1,218182,38218087.75,"2019-08-13",4312,"INE883N01014"]
["PARSVNATH","BE",3.6,3.6,3.3,3.3,3.4,3.45,90973,307289.8,"2019-08-13",124,"INE561H01026"]
["PATELENG","EQ",11.6,11.6,10.8,11.1,11,11.5,72917,816851.1,"2019-08-13",279,"INE244B01030"]
["PATINTLOG","EQ",21.1,21.1,21.1,21.1,21.1,20.1,4510,95161,"2019-08-13",34,"INE529D01014"]
["PATSPINLTD","EQ",6.5,6.5,6.15,6.25,6.25,6.45,1158,7227.6,"2019-08-13",11,"INE790C01014"]
["PCJEWELLER","EQ",33.95,35.45,32.2,34.15,34.05,33.25,11943844,406278809.55,"2019-08-13",32615,"INE785M01013"]
["PDMJEPAPER","EQ",11.5,11.7,11.25,11.35,11.3,11.5,22397,256175,"2019-08-13",123,"INE865T01018"]
["PDPL","BE",3.6,3.6,3.4,3.4,3.4,3.45,1396,4770.75,"2019-08-13",12,"INE904D01019"]
["PDSMFL","EQ",343.4,343.4,326,328,326,330.1,1003,330193.65,"2019-08-13",87,"INE111Q01013"]
["PEARLPOLY","BE",9.2,10,9.2,10,10,9.55,126,1220,"2019-08-13",4,"INE844A01013"]
["PEL","EQ",1781.65,1804,1714,1723.9,1730.15,1770.6,1009863,1778857964.5,"2019-08-13",47144,"INE140A01024"]
["PENIND","EQ",24.1,25,24,24.5,24.55,23.95,42449,1039572.85,"2019-08-13",671,"INE932A01024"]
["PENINLAND","EQ",5.1,5.15,4.9,4.95,4.95,5.05,79442,398879.6,"2019-08-13",149,"INE138A01028"]
["PERSISTENT","EQ",540,540,530,531.7,530,538.05,19983,10667286.25,"2019-08-13",2023,"INE262H01013"]
["PETRONENGG","BE",7.8,7.8,7.8,7.8,7.8,8.2,652,5085.6,"2019-08-13",12,"INE742A01019"]
["PETRONET","EQ",240.7,241.7,237.25,240.3,239.25,238.6,2144047,513548083.6,"2019-08-13",51400,"INE347G01014"]
["PFC","EQ",110,110.1,103.25,104.05,104.1,109.3,7982804,843272498.5,"2019-08-13",35472,"INE134E01011"]
["PFIZER","EQ",3025,3095.65,2946.05,3064.4,3060,2961.45,30309,92546502.9,"2019-08-13",5217,"INE182A01018"]
["PFOCUS","EQ",41.25,41.4,35.45,36.6,37.75,40.3,18986,723548.4,"2019-08-13",273,"INE367G01038"]
["PFS","EQ",12.1,12.6,11.9,12.25,12.15,12.1,346079,4271156,"2019-08-13",1484,"INE560K01014"]
["PGEL","EQ",47.7,52.5,46.15,47.45,46.7,45.35,232058,11421206.2,"2019-08-13",2988,"INE457L01011"]
["PGHH","EQ",10400,10400,10230,10293.2,10295,10322.5,2368,24335924.4,"2019-08-13",1100,"INE179A01014"]
["PGHL","EQ",4626.1,4672.45,4541,4559.95,4570,4626.1,11519,53066177.4,"2019-08-13",3643,"INE199A01012"]
["PGIL","EQ",145,150,144.95,145,144.95,148.65,2213,323121,"2019-08-13",53,"INE940H01014"]
["PHILIPCARB","EQ",116.5,120.5,116.2,119.65,120.1,117.9,392123,46598250.35,"2019-08-13",10883,"INE602A01023"]
["PHOENIXLTD","EQ",635.5,662.75,635.5,650.6,646.25,641.25,18715,12059976.15,"2019-08-13",712,"INE211B01039"]
["PIDILITIND","EQ",1349,1371,1337.3,1344.1,1349,1351.75,733999,997770157.15,"2019-08-13",32790,"INE318A01026"]
["PIIND","EQ",1125,1129.7,1114,1116.65,1115.9,1124.8,153255,171951482.8,"2019-08-13",9991,"INE603J01030"]
["PILANIINVS","EQ",1998,1998,1890.05,1914.5,1900,1925.85,2491,4769896.65,"2019-08-13",125,"INE417C01014"]
["PILITA","EQ",8.55,8.55,7.75,7.75,7.8,8.3,64580,514033.35,"2019-08-13",254,"INE600A01035"]
["PIONDIST","EQ",112.2,116.2,112.1,112.8,112.1,114.1,734,83591.8,"2019-08-13",70,"INE889E01010"]
["PIONEEREMB","EQ",22,24.55,22,23.95,23.6,22.35,71325,1703661,"2019-08-13",420,"INE156C01018"]
["PIRPHYTO","BE",23.3,23.3,23.3,23.3,23.3,23.6,1126,26235.8,"2019-08-13",5,"INE122J01015"]
["PITTIENG","EQ",38.05,38.05,35.05,35.45,35.25,38.4,18558,675989.75,"2019-08-13",271,"INE450D01021"]
["PKTEA","BE",109.5,109.5,109.25,109.25,109.25,114.95,740,80870.55,"2019-08-13",17,"INE431F01018"]
["PLASTIBLEN","EQ",184,187,176.05,179.9,180,185.8,3068,562845.35,"2019-08-13",130,"INE083C01022"]
["PNB","EQ",66.7,67.55,65.05,65.35,65.3,66.55,17405138,1150883529.8,"2019-08-13",40540,"INE160A01022"]
["PNBGILTS","EQ",37.55,37.75,36.3,36.7,36.9,37.45,229788,8549105.95,"2019-08-13",644,"INE859A01011"]
["PNBHOUSING","EQ",723,730,701.1,709.4,710.5,721.1,113294,81330863.1,"2019-08-13",5968,"INE572E01012"]
["PNC","EQ",14.5,15.9,13.3,14.75,14.75,14.4,11627,169158.55,"2019-08-13",84,"INE392B01011"]
["PNCINFRA","EQ",202.7,209.8,197.2,202.45,204,201.85,184888,37736533.25,"2019-08-13",4416,"INE195J01029"]
["PODDARHOUS","EQ",310,310.65,281.15,281.15,281.15,295.9,52909,14898978.65,"2019-08-13",77,"INE888B01018"]
["PODDARMENT","EQ",149.8,156,148,152.2,151.65,149.7,2456,377189.8,"2019-08-13",64,"INE371C01013"]
["POKARNA","EQ",135.9,140.85,132.25,133.3,132.25,132.05,40126,5458623.3,"2019-08-13",664,"INE637C01025"]
["POLYCAB","EQ",584.85,584.85,562.55,564.8,564.6,574.2,27197,15571421.6,"2019-08-13",1430,"INE455K01017"]
["POLYMED","EQ",175,179.05,174.45,177.05,179,171,3888,686841.2,"2019-08-13",282,"INE205C01021"]
["POLYPLEX","EQ",490.1,494,480.55,488.7,489,484.05,52071,25432951.3,"2019-08-13",1537,"INE633B01018"]
["PONNIERODE","EQ",101.5,108.5,100,100.75,101,103.5,531,54943.7,"2019-08-13",32,"INE838E01017"]
["POWERGRID","EQ",200.45,205.4,196.75,202,202,202,4251427,858454117.45,"2019-08-13",37606,"INE752E01010"]
["POWERMECH","EQ",870.1,870.1,809.4,821.05,814,861.1,11011,9088418.35,"2019-08-13",1358,"INE211R01019"]
["PPAP","EQ",170.1,171.8,165,165.65,169,172.65,3775,633321.8,"2019-08-13",254,"INE095I01015"]
["PPL","BE",66.5,66.5,64.3,64.3,64.3,67.65,10523,681783.9,"2019-08-13",182,"INE050001010"]
["PRABHAT","EQ",65.55,66.15,63.65,64.05,64.05,66.15,22805,1470577.3,"2019-08-13",382,"INE302M01033"]
["PRAENG","EQ",6.4,6.95,6.4,6.75,6.75,7.15,9334,61797.75,"2019-08-13",47,"INE505C01016"]
["PRAJIND","EQ",107.15,108.5,103,103.75,104.35,107.05,506572,53547426.85,"2019-08-13",4344,"INE074A01025"]
["PRAKASH","EQ",39,41,37.15,40.25,40.1,40,581311,22655512.75,"2019-08-13",2861,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,5202,1290,"2019-08-13",7,"INE696K01024"]
["PRAXIS","EQ",68.4,68.4,59.35,61.15,63.5,66.1,10176,641865.15,"2019-08-13",209,"INE546Y01022"]
["PRECAM","EQ",45,45,41,41.95,42.5,42.25,1995,83270.7,"2019-08-13",57,"INE484I01029"]
["PRECOT","EQ",30.5,31.95,30,31,31.95,31.65,1838,55909.65,"2019-08-13",42,"INE283A01014"]
["PRECWIRE","EQ",151.05,155,151.05,153.65,155,152.15,4647,711579.3,"2019-08-13",99,"INE372C01029"]
["PREMEXPLN","EQ",170.4,170.4,160.3,162.75,162,170.35,8441,1378597.5,"2019-08-13",295,"INE863B01011"]
["PREMIER","BE",2.45,2.45,2.45,2.45,2.45,2.45,510,1249.5,"2019-08-13",3,"INE342A01018"]
["PREMIERPOL","EQ",20.05,22.9,20.05,21.5,20.65,21.95,1085,23583.75,"2019-08-13",29,"INE309M01012"]
["PRESSMN","EQ",23.35,23.4,21.4,22.4,22.5,23.25,5880,130509.55,"2019-08-13",97,"INE980A01023"]
["PRESTIGE","EQ",282.15,288.15,281.1,282.9,283,285.85,35079,9932820.2,"2019-08-13",2965,"INE811K01011"]
["PRICOLLTD","EQ",29.05,29.2,27.45,28.25,28.1,29.1,120137,3430556.9,"2019-08-13",906,"INE726V01018"]
["PRIMESECU","EQ",37.05,37.75,36.6,36.7,36.6,37.1,1106,40819.6,"2019-08-13",25,"INE032B01021"]
["PROSEED","EQ",0.3,0.35,0.3,0.3,0.3,0.35,2601,780.35,"2019-08-13",10,"INE217G01027"]
["PROVOGE","BE",0.9,0.9,0.8,0.85,0.85,0.85,182996,152223.15,"2019-08-13",117,"INE968G01033"]
["PROZONINTU","BE",18,19.05,17.55,18.2,18.85,18.4,14700,268137.85,"2019-08-13",98,"INE195N01013"]
["PRSMJOHNSN","EQ",81,83.35,79.1,79.55,79.1,82.6,72656,5904120.9,"2019-08-13",1462,"INE010A01011"]
["PSB","EQ",23.15,23.45,22.5,22.65,22.6,23.15,24633,563615.1,"2019-08-13",284,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.7,0.7,0.75,0.75,15892,11584.8,"2019-08-13",20,"INE474B01017"]
["PSPPROJECT","EQ",496.8,517.5,474,514.05,515.45,494.85,25809,13046655.5,"2019-08-13",1576,"INE488V01015"]
["PSUBNKBEES","EQ",285.89,288.35,278.89,279.25,279,285.89,2871,813398.01,"2019-08-13",108,"INF732E01110"]
["PTC","EQ",60,60.3,58,58.5,58.8,60.05,558663,33075043.25,"2019-08-13",5625,"INE877F01012"]
["PTL","EQ",34.75,34.75,33.5,33.55,33.5,34.85,6487,222136.25,"2019-08-13",56,"INE034D01031"]
["PUNJABCHEM","EQ",481,491,460,465.65,460.1,502.95,23547,11193101.4,"2019-08-13",393,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.25,1.15,1.2,1.2,1.2,386694,469437.05,"2019-08-13",208,"INE701B01021"]
["PURVA","EQ",61.8,61.8,58.5,59.25,59.2,60.4,29814,1783593.85,"2019-08-13",545,"INE323I01011"]
["PVR","EQ",1422.6,1451.95,1345.25,1404.3,1403.5,1466.25,1420850,2002891797.25,"2019-08-13",59504,"INE191H01014"]
["QGOLDHALF","EQ",1631,1663,1631,1660.85,1663,1630.05,2828,4686121,"2019-08-13",253,"INF082J01010"]
["QNIFTY","EQ",1134.5,1135.5,1118.5,1119.8,1119,1140.5,9,10140,"2019-08-13",9,"INF082J01028"]
["QUESS","EQ",467,475,455.55,458.55,456.65,465.15,102489,47666034.7,"2019-08-13",8495,"INE615P01015"]
["QUICKHEAL","EQ",123.35,124.9,117.65,119.55,118.8,122.35,92195,11226409.15,"2019-08-13",2189,"INE306L01010"]
["QUINTEGRA","BE",0.55,0.55,0.5,0.5,0.5,0.55,7866,4073,"2019-08-13",11,"INE033B01011"]
["RADAAN","EQ",1.45,1.65,1.3,1.65,1.65,1.45,3210,4213,"2019-08-13",8,"INE874F01027"]
["RADICO","EQ",316.75,319.9,310.5,316.05,316.3,318.15,248497,78229594,"2019-08-13",17209,"INE944F01028"]
["RADIOCITY","EQ",43.1,43.1,38.4,40.9,40.75,40.75,146649,5996146.9,"2019-08-13",672,"INE919I01024"]
["RAIN","EQ",85,85.25,81,82.25,82.8,84.4,431982,35977459.75,"2019-08-13",5594,"INE855B01025"]
["RAJESHEXPO","EQ",686.8,700.45,685.55,698.7,698.7,686.5,215615,149071342.6,"2019-08-13",5462,"INE343B01030"]
["RAJSREESUG","BE",18.75,18.75,17.8,17.9,17.85,18.55,3857,69712.1,"2019-08-13",24,"INE562B01019"]
["RALLIS","EQ",161,161,157.75,159.1,159.3,159,80824,12844187.6,"2019-08-13",2149,"INE613A01020"]
["RAMANEWS","EQ",15.7,15.7,14.05,14.5,14.55,15.75,18415,269872.9,"2019-08-13",220,"INE278B01020"]
["RAMASTEEL","EQ",56.9,57.1,53.25,54.1,53.6,56,4090,225456.7,"2019-08-13",158,"INE230R01027"]
["RAMCOCEM","EQ",758,763.7,730,732.7,732,754.05,262435,196849651.45,"2019-08-13",11025,"INE331A01037"]
["RAMCOIND","EQ",179,181,177.15,179.15,180,177.5,7676,1376408.95,"2019-08-13",379,"INE614A01028"]
["RAMCOSYS","EQ",194.95,194.95,182.05,184.05,188.7,190.6,8380,1556679.2,"2019-08-13",365,"INE246B01019"]
["RAMKY","EQ",68.5,68.95,65,67.2,67.05,68.05,41383,2761590.6,"2019-08-13",696,"INE874I01013"]
["RANASUG","EQ",2.3,2.3,2.15,2.15,2.15,2.3,153767,343034.8,"2019-08-13",105,"INE625B01014"]
["RANEENGINE","EQ",284.9,299,252.65,260.3,262,272.7,2902,811715.8,"2019-08-13",205,"INE222J01013"]
["RANEHOLDIN","EQ",875,908.2,875,887.9,892.95,874.7,3972,3542210.2,"2019-08-13",282,"INE384A01010"]
["RATNAMANI","EQ",940,945,915,923.65,916.5,932.5,1898,1770486.1,"2019-08-13",338,"INE703B01027"]
["RAYMOND","EQ",630.05,636.15,607.2,614.35,615,631.85,505663,313427259.4,"2019-08-13",11228,"INE301A01014"]
["RBL","EQ",554,554,506,513.85,510,544,13003,6842963.5,"2019-08-13",1245,"INE244J01017"]
["RBLBANK","EQ",387.25,389.45,367.45,371.15,370.6,384.15,4641256,1750816925.6,"2019-08-13",85434,"INE976G01028"]
["RCF","EQ",45.8,45.8,44.5,44.7,44.55,45.4,486747,21850257.2,"2019-08-13",2309,"INE027A01015"]
["RCOM","EQ",1.35,1.35,1.25,1.25,1.25,1.3,20541994,26238845.4,"2019-08-13",4769,"INE330H01018"]
["RECLTD","EQ",143.7,146,139.95,140.8,140.75,143.1,5468612,779949175.45,"2019-08-13",39309,"INE020B01018"]
["REDINGTON","EQ",92.45,96.65,89.3,95.3,94.45,92.4,239694,22432463.85,"2019-08-13",14391,"INE891D01026"]
["REFEX","BE",84.7,84.7,76.7,84.7,84.7,80.7,222986,18480953.85,"2019-08-13",1196,"INE056I01017"]
["RELAXO","EQ",430.8,433.95,422.55,423.6,424,430,49096,21091336.05,"2019-08-13",1634,"INE131B01039"]
["RELCAPITAL","EQ",49.05,51.15,44.85,45.95,45.75,48.75,20214744,967994878.3,"2019-08-13",63705,"INE013A01015"]
["RELCNX100","EQ",115.3,115.79,112.97,113.54,112.97,116.67,5534,637943.02,"2019-08-13",42,"INF204K014N5"]
["RELCONS","EQ",45.6,48.99,45.11,48.29,48.38,49,4017,194076.32,"2019-08-13",78,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.58,28.63,27.92,28.22,27.92,28.58,1524,43323.14,"2019-08-13",37,"INF204KA1MS3"]
["RELIANCE","EQ",1233.15,1302.8,1226,1274.75,1275.3,1162.1,47923444,61092901703.6,"2019-08-13",855344,"INE002A01018"]
["RELIGARE","EQ",31.15,31.45,30.65,30.8,31.2,31.05,123498,3840438.6,"2019-08-13",244,"INE621H01010"]
["RELINFRA","EQ",47.7,48.5,44.35,45.05,45,47.45,20379086,939642584.05,"2019-08-13",64879,"INE036A01016"]
["RELNV20","EQ",590,590,550.15,550.7,551.06,553.56,855,475252.7,"2019-08-13",87,"INF204KA17D8"]
["REMSONSIND","EQ",89,92.8,81.25,84.05,85,86.05,6723,578022.85,"2019-08-13",70,"INE474C01015"]
["RENUKA","EQ",7.4,7.4,7.15,7.15,7.3,7.4,188884,1366383.4,"2019-08-13",451,"INE087H01022"]
["REPCOHOME","EQ",310.6,316.95,305.05,307,308,309.15,26178,8069111.4,"2019-08-13",2568,"INE612J01015"]
["REPRO","EQ",530,536.85,495.35,503.35,500,510.35,1536,776345.65,"2019-08-13",297,"INE461B01014"]
["RESPONIND","EQ",95,95,90.9,92,91.3,93.5,176587,16284193.65,"2019-08-13",3205,"INE688D01026"]
["RETFMID150","EQ",58.05,58.11,57,57.23,57.19,57.95,26812,1553544.52,"2019-08-13",42,"INF204KB1V68"]
["REVATHI","EQ",347,351.1,334.35,334.7,334.6,355.4,856,291299.75,"2019-08-13",49,"INE617A01013"]
["RGL","EQ",268.95,279.8,256,261.15,256,268.95,4833,1286256.55,"2019-08-13",186,"INE722H01016"]
["RHFL","EQ",7.7,7.7,7.15,7.15,7.15,7.5,426211,3066953.65,"2019-08-13",477,"INE217K01011"]
["RICOAUTO","EQ",39.45,39.45,38.15,38.3,38.3,39.85,98637,3815539.85,"2019-08-13",1083,"INE209B01025"]
["RIIL","EQ",242,283.7,242,266.25,262.4,236.45,1726949,472841190.15,"2019-08-13",33320,"INE046A01015"]
["RITES","EQ",241.5,241.5,232,233.5,234,240,130417,30731311.65,"2019-08-13",3127,"INE320J01015"]
["RKDL","EQ",6.2,6.7,6.2,6.45,6.45,6.65,7953,52362.45,"2019-08-13",19,"INE722J01012"]
["RKFORGE","EQ",425.7,447.75,421.3,443.45,444,435.9,75746,32773925.25,"2019-08-13",2718,"INE399G01015"]
["RMCL","EQ",5.7,5.7,5.45,5.45,5.45,5.7,35986,197215.95,"2019-08-13",45,"INE172H01014"]
["RML","EQ",228.85,234,223.5,227.45,233,227.25,8117,1858555.9,"2019-08-13",570,"INE050H01012"]
["RNAM","EQ",232,260,232,246.4,247,231.65,1478675,370209645.5,"2019-08-13",17781,"INE298J01013"]
["RNAVAL","EQ",1.8,1.8,1.8,1.8,1.8,1.85,321506,578710.8,"2019-08-13",271,"INE542F01012"]
["ROHITFERRO","BE",1,1,1,1,1,0.95,6115,6115,"2019-08-13",5,"INE248H01012"]
["ROHLTD","EQ",64.35,66.7,59.05,61.6,61.1,64.5,37139,2282942.95,"2019-08-13",756,"INE283H01019"]
["ROLLT","BE",3,3,2.85,2.85,2.85,3,81175,231356.25,"2019-08-13",61,"INE927A01040"]
["ROLTA","EQ",6.15,6.15,6.15,6.15,6.15,5.9,221318,1361105.7,"2019-08-13",232,"INE293A01013"]
["ROSSELLIND","EQ",52.9,53.9,49.6,52.05,52.3,49.6,35826,1852587.45,"2019-08-13",317,"INE847C01020"]
["RPGLIFE","EQ",192,195,184,185.25,185.15,192.05,21857,4140664.55,"2019-08-13",549,"INE105J01010"]
["RPOWER","EQ",3.75,3.85,3.55,3.6,3.6,3.65,9519025,35336670.05,"2019-08-13",8292,"INE614G01033"]
["RPPINFRA","EQ",79.85,79.9,72,73.8,72,76.9,4166,317605.45,"2019-08-13",242,"INE324L01013"]
["RRSLGETF","EQ",20.01,20.04,19.97,20,20,20.05,5937,118922.44,"2019-08-13",45,"INF204KB1882"]
["RSSOFTWARE","EQ",16.4,17.3,16.4,16.9,17,17.3,9992,168534.5,"2019-08-13",86,"INE165B01029"]
["RSWM","EQ",121.4,121.4,114.5,116.55,115,121.4,8942,1067793.4,"2019-08-13",558,"INE611A01016"]
["RSYSTEMS","EQ",42,43,41.55,41.55,42.25,41.85,1696,71063.75,"2019-08-13",36,"INE411H01032"]
["RTNINFRA","EQ",1.65,1.7,1.5,1.55,1.5,1.7,213035,340108.15,"2019-08-13",130,"INE834M01019"]
["RTNPOWER","EQ",1.3,1.3,1.2,1.2,1.2,1.3,535251,670110.6,"2019-08-13",161,"INE399K01017"]
["RUBYMILLS","EQ",154.5,158.45,147,151.05,149.35,154.5,4020,618313.35,"2019-08-13",261,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.25,2.25,2.25,2.25,2.35,10915,24558.75,"2019-08-13",10,"INE413B01023"]
["RUCHIRA","EQ",75.95,75.95,70.2,71.1,71.5,74.4,20439,1467372.3,"2019-08-13",680,"INE803H01014"]
["RUCHISOYA","EQ",6.4,6.4,5.8,5.8,5.8,6.1,9542428,57001804.55,"2019-08-13",6075,"INE619A01027"]
["RUPA","EQ",190.6,195,185.7,188.3,188.35,191.2,16936,3214513.9,"2019-08-13",636,"INE895B01021"]
["RUSHIL","EQ",161.25,169.1,161.05,169.1,169.1,161.05,6874,1152185.55,"2019-08-13",336,"INE573K01017"]
["RVNL","EQ",26.25,26.3,24.55,24.7,24.55,26,2552382,64023041.95,"2019-08-13",6312,"INE415G01027"]
["SABTN","EQ",1.85,1.9,1.8,1.8,1.8,1.85,48231,88327.8,"2019-08-13",39,"INE416A01036"]
["SADBHAV","EQ",133.25,139.5,130,134.05,131.5,134.05,806168,107066799.65,"2019-08-13",3291,"INE226H01026"]
["SADBHIN","EQ",55,58.6,51,52.9,52.15,53.9,15553,842861.95,"2019-08-13",462,"INE764L01010"]
["SAGCEM","EQ",581.15,591.95,560.05,566.55,560.05,589.2,1511,874921.35,"2019-08-13",156,"INE229C01013"]
["SAIL","EQ",38,39.1,35.8,36.45,36.4,38.8,53609259,1984791116.45,"2019-08-13",57279,"INE114A01011"]
["SAKAR","BE",54,57.5,53.7,57.25,57,56.5,3113,168850.3,"2019-08-13",85,"INE732S01012"]
["SAKHTISUG","EQ",8.05,8.05,7.5,7.8,7.85,7.8,21931,170399.9,"2019-08-13",148,"INE623A01011"]
["SAKSOFT","EQ",281,284.95,268,270.15,269.1,265.65,13446,3703902.65,"2019-08-13",726,"INE667G01015"]
["SAKUMA","EQ",10.65,10.65,9.9,9.9,9.9,10.4,443160,4404645.8,"2019-08-13",577,"INE190H01024"]
["SALASAR","EQ",135.25,135.7,128.1,129.45,132.15,130.6,5941,786681.5,"2019-08-13",377,"INE170V01019"]
["SALONA","EQ",89.4,89.4,83.1,85.45,85,86.55,580,49569,"2019-08-13",7,"INE498E01010"]
["SALSTEEL","EQ",2.75,3,2.75,2.75,2.75,2.85,2837,7899.45,"2019-08-13",31,"INE658G01014"]
["SALZERELEC","EQ",115.15,115.9,108.3,113,113,113.4,4589,513226.55,"2019-08-13",196,"INE457F01013"]
["SAMBHAAV","EQ",3.2,3.2,2.9,3.05,3.05,3.05,44453,133329.45,"2019-08-13",87,"INE699B01027"]
["SANCO","EQ",16.45,16.7,15.9,16.5,15.9,16.55,13367,220788.95,"2019-08-13",144,"INE782L01012"]
["SANDESH","EQ",601.05,630.05,601.05,608.5,608,614.8,582,359213.55,"2019-08-13",46,"INE583B01015"]
["SANDHAR","EQ",250.6,250.6,236.35,239,239.9,250.6,8259,1984109.85,"2019-08-13",375,"INE278H01035"]
["SANGAMIND","EQ",40.15,41.7,38,40.15,38.75,40.4,2806,111690.5,"2019-08-13",118,"INE495C01010"]
["SANGHIIND","EQ",57.25,60.95,56,56.4,56.2,57,112196,6547722.05,"2019-08-13",1479,"INE999B01013"]
["SANGHVIFOR","BE",22.05,22.05,22.05,22.05,22.05,21,2458,54198.9,"2019-08-13",18,"INE263L01013"]
["SANGHVIMOV","EQ",94.15,94.95,87.65,93.2,94.95,94.6,14296,1322328.15,"2019-08-13",261,"INE989A01024"]
["SANGINITA","EQ",74,78.8,74,78.2,78.25,74,47684,3687827.1,"2019-08-13",349,"INE753W01010"]
["SANOFI","EQ",6200,6393,6185,6260.45,6260,6180.7,4116,25836339.1,"2019-08-13",1680,"INE058A01010"]
["SANWARIA","EQ",4,4.2,3.9,3.9,4,4.1,3495993,13837851.85,"2019-08-13",2052,"INE890C01046"]
["SARDAEN","EQ",178,179.65,171.05,171.9,171.1,171.65,21761,3798479.75,"2019-08-13",1263,"INE385C01013"]
["SAREGAMA","EQ",500,511,497,504.05,510,499.6,16376,8240265.85,"2019-08-13",730,"INE979A01017"]
["SARLAPOLY","EQ",24.15,25,23.7,23.95,24.25,23.5,65168,1591932.65,"2019-08-13",285,"INE453D01025"]
["SASKEN","EQ",540,540,503.6,509.3,513.5,521.25,1908,989231.9,"2019-08-13",341,"INE231F01020"]
["SASTASUNDR","EQ",100.1,100.1,100,100,100,100.1,951,95113.4,"2019-08-13",36,"INE019J01013"]
["SATHAISPAT","BE",6.1,6.1,6.1,6.1,6.1,5.85,403,2458.3,"2019-08-13",2,"INE176C01016"]
["SATIA","EQ",645,659.55,626,631.2,626,648.5,6385,4122606.85,"2019-08-13",235,"INE170E01015"]
["SATIN","EQ",279.95,281.25,272.6,276.9,272.6,274.85,29512,8220806.65,"2019-08-13",803,"INE836B01017"]
["SBIETFQLTY","EQ",94,94,92.17,92.21,92.17,93.35,2607,241925.31,"2019-08-13",41,"INF200KA1WX6"]
["SBILIFE","EQ",797.25,801.7,761.7,771.25,775.15,801.7,432634,337573336.4,"2019-08-13",25021,"INE123W01016"]
["SBIN","EQ",290.9,291.55,282.5,283.35,283,291.35,24231272,6955786093.45,"2019-08-13",187371,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.55,0.55,0.6,2371,1350.1,"2019-08-13",9,"INE224E01036"]
["SCHAEFFLER","EQ",4390,4426.9,4205.15,4244.25,4230,4398.5,11926,52277819.25,"2019-08-13",437,"INE513A01014"]
["SCHAND","EQ",61.3,61.5,57,57.7,57.35,60.2,103091,6085791.05,"2019-08-13",790,"INE807K01035"]
["SCHNEIDER","EQ",76.25,78.8,75.1,76.2,76.4,75.9,28204,2164409.25,"2019-08-13",1498,"INE839M01018"]
["SCI","EQ",27.8,27.8,26.4,26.75,26.6,27.7,396509,10687691.5,"2019-08-13",2199,"INE109A01011"]
["SDBL","BE",129.85,129.85,121.2,125.5,126,126.8,6045,751577.35,"2019-08-13",75,"INE480C01012"]
["SEAMECLTD","EQ",392.95,402.5,353.05,360.15,360.25,385.35,17813,6638375.25,"2019-08-13",993,"INE497B01018"]
["SELAN","EQ",151,151,147,149.1,151,150.6,7015,1046025.85,"2019-08-13",329,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.65,0.7,0.7,0.7,11384,8113.3,"2019-08-13",25,"INE105I01012"]
["SEPOWER","EQ",3,3,3,3,3,2.9,412,1236,"2019-08-13",7,"INE735M01018"]
["SEQUENT","EQ",70.5,71.75,69,69.7,69.15,70.5,129152,9040857.25,"2019-08-13",793,"INE807F01027"]
["SESHAPAPER","EQ",869,880,860,862.65,860.1,873.55,1068,930287.85,"2019-08-13",169,"INE630A01016"]
["SETCO","EQ",16.45,16.45,15,15.15,15.35,16.05,54421,836101.1,"2019-08-13",374,"INE878E01021"]
["SETF10GILT","EQ",198.95,217,196.95,215.7,216,198.95,914,191854.27,"2019-08-13",48,"INF200KA1JT1"]
["SETFGOLD","EQ",3351.4,3405,3351.35,3381.3,3381,3331.8,4535,15380180.95,"2019-08-13",526,"INF200K01099"]
["SETFNIF50","EQ",114.49,114.49,111.71,111.94,112.04,114.42,325302,36770447.56,"2019-08-13",1276,"INF200KA1FS1"]
["SETFNIFBK","EQ",292,292,280.5,281.25,281.33,287.88,7221,2045808.92,"2019-08-13",264,"INF200KA1580"]
["SETFNN50","EQ",271,279,263.72,263.86,263.73,269.89,18620,4969542.62,"2019-08-13",245,"INF200KA1598"]
["SETUINFRA","EQ",2.15,2.25,2.1,2.1,2.1,2.2,84414,179719,"2019-08-13",88,"INE023M01027"]
["SEYAIND","EQ",425,430,410.05,413.7,412,420.8,11203,4743874.4,"2019-08-13",177,"INE573R01012"]
["SFL","EQ",1179.95,1179.95,1117,1134.15,1117,1146.45,2284,2645548,"2019-08-13",421,"INE916U01025"]
["SGL","BE",10.45,10.45,10.45,10.45,10.45,11,311,3249.95,"2019-08-13",4,"INE353H01010"]
["SHAHALLOYS","EQ",8.7,9,7.8,8.3,8.3,8.9,1027,8548.45,"2019-08-13",32,"INE640C01011"]
["SHAKTIPUMP","EQ",269.9,277.05,256,265.8,266,278.7,66139,17601036,"2019-08-13",2679,"INE908D01010"]
["SHALBY","EQ",85.7,86,81.25,82.15,82.5,84.7,18730,1557939.95,"2019-08-13",549,"INE597J01018"]
["SHALPAINTS","EQ",68,71,67.5,68.75,68.75,70.2,21458,1491799.4,"2019-08-13",512,"INE849C01026"]
["SHANKARA","EQ",265,270.9,255.75,260.35,259,263.15,19734,5215178.95,"2019-08-13",980,"INE274V01019"]
["SHANTIGEAR","EQ",98.3,98.3,92.7,95.45,95.5,95.8,4933,469158.5,"2019-08-13",202,"INE631A01022"]
["SHARDACROP","EQ",306.35,306.35,286,297.7,295.15,306.35,11239,3307537.65,"2019-08-13",1688,"INE221J01015"]
["SHARDAMOTR","EQ",990.05,1038.1,950.1,981.6,988.1,1001.25,1379,1355790.6,"2019-08-13",508,"INE597I01010"]
["SHARIABEES","EQ",247.6,247.6,247,247,247,244.98,4,989.8,"2019-08-13",2,"INF732E01128"]
["SHEMAROO","EQ",288,295,268.1,269.6,269,294.8,13582,3808057.8,"2019-08-13",920,"INE363M01019"]
["SHILPAMED","EQ",349.85,349.85,325.65,332.55,328.9,349.85,29186,9837601.45,"2019-08-13",1574,"INE790G01031"]
["SHIRPUR-G","EQ",16.2,16.65,15.4,15.4,15.4,17.1,69454,1094943,"2019-08-13",327,"INE196B01016"]
["SHIVAMAUTO","EQ",20.95,21.2,18.55,18.9,18.95,20.1,53172,1038018.7,"2019-08-13",401,"INE637H01024"]
["SHIVAMILLS","EQ",35.3,42,35.3,35.65,35.5,35.35,129,4925.9,"2019-08-13",10,"INE644Y01017"]
["SHIVATEX","EQ",113,124.95,107.5,112.35,108,118.9,2974,335707.55,"2019-08-13",153,"INE705C01020"]
["SHK","EQ",118.2,125.25,118.2,120.4,118.35,118.2,69345,8515336.2,"2019-08-13",1529,"INE500L01026"]
["SHOPERSTOP","EQ",409.95,409.95,385.3,394.95,392.05,389.7,14208,5582392.6,"2019-08-13",1698,"INE498B01024"]
["SHREECEM","EQ",20000.5,20078,19401.45,19698.75,19689.95,20270,94885,1871129271.3,"2019-08-13",17318,"INE070A01015"]
["SHREEPUSHK","EQ",87.05,91.05,85.05,85.95,85.5,88.3,6140,539874.25,"2019-08-13",707,"INE712K01011"]
["SHREERAMA","BE",4.4,4.5,4.35,4.4,4.4,4.45,9340,41302.45,"2019-08-13",24,"INE879A01019"]
["SHRENIK","EQ",57,63,56.5,57.65,57.9,57.15,360453,21017726.25,"2019-08-13",1397,"INE632X01022"]
["SHREYANIND","EQ",123,123,116.55,117.05,117.85,118.9,12101,1424456.7,"2019-08-13",358,"INE231C01019"]
["SHREYAS","EQ",102.5,102.5,85,87.25,85.95,89.1,5003,442856.2,"2019-08-13",201,"INE757B01015"]
["SHRIPISTON","BE",745.05,809,745.05,779,779,777.25,94,71882.9,"2019-08-13",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1388.45,1436,1385.55,1413.7,1435,1419.55,1838,2609830.6,"2019-08-13",483,"INE722A01011"]
["SHRIRAMEPC","EQ",8.05,9,8.05,8.65,8.5,8.2,227316,1911701.75,"2019-08-13",388,"INE964H01014"]
["SHYAMCENT","EQ",3,3,2.55,2.55,2.6,2.8,30808,80457.65,"2019-08-13",64,"INE979R01011"]
["SICAGEN","EQ",21.55,21.55,20.8,20.85,20.9,21.7,8615,181264.05,"2019-08-13",74,"INE176J01011"]
["SICAL","EQ",34.05,34.15,33.95,33.95,33.95,35.7,16598,564276.2,"2019-08-13",84,"INE075B01012"]
["SIEMENS","EQ",1172,1174.45,1136.65,1142.05,1138.8,1166.55,420232,484353852.55,"2019-08-13",18799,"INE003A01024"]
["SIGIND","EQ",24.45,26.6,23.6,24.3,24.5,25.3,7732,195371.85,"2019-08-13",168,"INE529F01035"]
["SIL","BE",14.25,14.25,13.75,14.25,14.25,13.6,11735,167054.25,"2019-08-13",25,"INE173A01025"]
["SILINV","EQ",155.8,156,148,149.5,148,151.25,735,112687.8,"2019-08-13",87,"INE923A01015"]
["SIMBHALS","EQ",6.35,6.5,6.35,6.45,6.45,6.55,9417,59922.05,"2019-08-13",15,"INE748T01016"]
["SIMPLEXINF","EQ",63.85,66.5,63,65,65.4,64,22206,1437135.85,"2019-08-13",691,"INE059B01024"]
["SINTEX","EQ",2.35,2.4,2.3,2.4,2.4,2.3,937941,2243217.25,"2019-08-13",502,"INE429C01035"]
["SIRCA","EQ",186,186,175.05,180.4,180,183.55,2373,433861.5,"2019-08-13",35,"INE792Z01011"]
["SIS","EQ",811,821,809.6,816.1,816.8,811.25,2898,2366974.65,"2019-08-13",228,"INE285J01010"]
["SITASHREE","BE",0.35,0.35,0.3,0.35,0.35,0.35,15486,5004.6,"2019-08-13",12,"INE686I01011"]
["SITINET","EQ",1.8,1.9,1.8,1.9,1.9,1.85,224041,421220.15,"2019-08-13",498,"INE965H01011"]
["SIYSIL","EQ",247.9,247.9,240,240.6,242.75,237.75,3521,850663.3,"2019-08-13",209,"INE076B01028"]
["SJVN","EQ",24.85,24.9,24.3,24.4,24.35,24.3,1285223,31518011,"2019-08-13",7458,"INE002L01015"]
["SKFINDIA","EQ",1836.05,1859,1827.05,1850.1,1840,1840.95,2069,3817547.3,"2019-08-13",415,"INE640A01023"]
["SKIL","EQ",6.05,6.1,5.65,5.95,5.95,5.85,17772,105136.15,"2019-08-13",26,"INE429F01012"]
["SKIPPER","EQ",53.7,53.75,50.55,52.2,50.55,52.6,25898,1355869.1,"2019-08-13",315,"INE439E01022"]
["SKMEGGPROD","EQ",33.85,33.85,32.45,32.6,33,33.05,9526,314306.25,"2019-08-13",78,"INE411D01015"]
["SMARTLINK","BE",90.2,90.2,90.2,90.2,90.2,94.9,686,61877.2,"2019-08-13",11,"INE178C01020"]
["SMLISUZU","EQ",575,582.95,570,578.85,576,570.3,3436,1983184.3,"2019-08-13",298,"INE294B01019"]
["SMPL","BE",0.3,0.3,0.25,0.3,0.3,0.3,520,155.85,"2019-08-13",6,"INE215G01021"]
["SMSLIFE","EQ",421,443,390,393.05,392,415.2,16221,6603071.3,"2019-08-13",724,"INE320X01016"]
["SMSPHARMA","EQ",47.5,50,46.2,47.05,47,47.9,77778,3738727.45,"2019-08-13",739,"INE812G01025"]
["SNOWMAN","EQ",31.55,32.75,29.5,30.3,30.3,32,87273,2727661.45,"2019-08-13",746,"INE734N01019"]
["SOBHA","EQ",530,530.5,493.7,500.7,497.85,528.5,222207,114088845.05,"2019-08-13",16821,"INE671H01015"]
["SOLARA","EQ",412,449,404.4,420.75,420.05,417.9,293861,125526855.2,"2019-08-13",10302,"INE624Z01016"]
["SOLARINDS","EQ",1136,1136,1096.25,1111.95,1102.05,1100.5,10596,11821429.1,"2019-08-13",1430,"INE343H01029"]
["SOMANYCERA","EQ",324,324,302.2,308.1,309.9,321.6,8898,2793956.65,"2019-08-13",1179,"INE355A01028"]
["SOMICONVEY","EQ",12,12.35,11.25,11.7,11.7,12.25,1377,16176.45,"2019-08-13",21,"INE323J01019"]
["SONATSOFTW","EQ",339.7,339.95,326.55,333,332.15,337.95,195134,64725173.6,"2019-08-13",6957,"INE269A01021"]
["SORILINFRA","EQ",99.45,102.1,98.15,101.5,102.1,97.25,39324,3996957.2,"2019-08-13",540,"INE034H01016"]
["SOTL","EQ",899.05,906.65,883.15,901.3,900,892.2,1054,947876.2,"2019-08-13",352,"INE035D01012"]
["SOUTHBANK","EQ",11.9,11.9,11.5,11.55,11.55,11.75,5685260,66023288.7,"2019-08-13",3874,"INE683A01023"]
["SOUTHWEST","BE",15.45,15.45,15.45,15.45,15.45,16.25,1025,15836.25,"2019-08-13",5,"INE980Y01015"]
["SPAL","EQ",231.45,247.75,225,232.1,247.75,232.4,4683,1073183.45,"2019-08-13",149,"INE212I01016"]
["SPARC","EQ",155,162.75,154.1,160.85,160.8,154.4,866986,138714790.65,"2019-08-13",11905,"INE232I01014"]
["SPCENET","BE",0.65,0.7,0.65,0.7,0.7,0.65,45,31.35,"2019-08-13",2,"INE970N01027"]
["SPECIALITY","EQ",75,75,70.1,72.35,72.9,74.4,32067,2312245.65,"2019-08-13",327,"INE247M01014"]
["SPENCERS","EQ",66.8,72.5,63.1,68.85,69,68.4,226450,15859775.7,"2019-08-13",2047,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.4,0.4,0.4,0.45,43235,17294,"2019-08-13",22,"INE376C01020"]
["SPIC","EQ",19.8,19.8,19.2,19.3,19.2,19.3,21080,408059.85,"2019-08-13",271,"INE147A01011"]
["SPICEMOBI","BE",6.8,7.1,6.8,7.1,7.1,6.8,12861,91274.55,"2019-08-13",16,"INE927C01020"]
["SPLIL","EQ",33.25,34.95,32.25,33.25,32.45,32.6,25230,840890.7,"2019-08-13",289,"INE978G01016"]
["SPMLINFRA","EQ",12.3,12.5,11.75,12.45,12.5,12.3,6344,78296.3,"2019-08-13",45,"INE937A01023"]
["SPTL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,800174,3280713.4,"2019-08-13",1335,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.3,0.2,0.25,28688,7267.9,"2019-08-13",27,"INE268L01020"]
["SREEL","EQ",150,164,150,160.15,160.8,145.15,17280,2759507.4,"2019-08-13",557,"INE099F01013"]
["SREINFRA","EQ",11.25,11.7,11.1,11.15,11.25,11.45,514986,5872973.05,"2019-08-13",3475,"INE872A01014"]
["SRF","EQ",2907,2907,2802.85,2831.25,2832.1,2898,254696,724212058.45,"2019-08-13",22546,"INE647A01010"]
["SRHHYPOLTD","EQ",106,106,97.6,100.95,100.9,101.2,2544,253807,"2019-08-13",44,"INE917H01012"]
["SRIPIPES","EQ",171.1,171.1,166.9,168.35,168.5,171.05,26144,4406006.25,"2019-08-13",734,"INE943C01027"]
["SRTRANSFIN","EQ",1038.95,1048.85,980.05,987.55,987.55,1042.15,1073790,1093857641.7,"2019-08-13",43541,"INE721A01013"]
["SSWL","EQ",775.05,797.85,775.05,783.6,790,783.75,4657,3643691.15,"2019-08-13",363,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.8,0.7,0.7,0.7,0.75,124971,90101.3,"2019-08-13",32,"INE224E01028"]
["STAR","EQ",420.8,422.75,414.35,417.15,416,421.9,946073,395302628.45,"2019-08-13",18633,"INE939A01011"]
["STARCEMENT","EQ",101.55,102.7,99.15,99.6,99.15,101.95,31752,3182757.1,"2019-08-13",536,"INE460H01021"]
["STARPAPER","EQ",94,95,89.15,90.25,90.7,93.9,29939,2750570.8,"2019-08-13",709,"INE733A01018"]
["STCINDIA","EQ",87.2,87.3,82.95,84.2,84.85,87,41860,3547899.55,"2019-08-13",906,"INE655A01013"]
["STEELCITY","EQ",32,32,28,29.6,29.6,29.65,4138,120352.2,"2019-08-13",12,"INE395H01011"]
["STEELXIND","EQ",11.8,12.3,11.35,11.55,11.55,11.8,2586,30165.3,"2019-08-13",24,"INE503B01013"]
["STEL","EQ",73.85,73.85,71,71,71,73.65,2124,152640.7,"2019-08-13",314,"INE577L01016"]
["STERTOOLS","EQ",164.9,168.8,160.55,165.1,165,162.5,6419,1067737.95,"2019-08-13",229,"INE334A01023"]
["STRTECH","EQ",140,144.75,138.5,139.5,139.5,139.75,827069,117186706.95,"2019-08-13",10070,"INE089C01029"]
["SUBCAPCITY","BE",6.5,6.5,6.5,6.5,6.5,6.65,2000,13000,"2019-08-13",3,"INE845C01016"]
["SUBEX","EQ",5.4,5.4,5.3,5.35,5.35,5.4,943488,5046870.85,"2019-08-13",273,"INE754A01014"]
["SUBROS","EQ",197.2,197.2,183.95,191.5,193,199.85,94113,17940105.75,"2019-08-13",2776,"INE287B01021"]
["SUDARSCHEM","EQ",322,335.1,322,326.25,327.3,326.65,399136,129980524.4,"2019-08-13",1613,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,73714,11122.4,"2019-08-13",23,"INE216G01011"]
["SUMEETINDS","EQ",2.9,3.05,2.85,2.9,2.95,2.9,66847,198005.4,"2019-08-13",130,"INE235C01010"]
["SUMIT","EQ",23.75,23.75,20.5,23.5,23.5,22.8,83278,1955733.7,"2019-08-13",46,"INE748Z01013"]
["SUMMITSEC","EQ",470,499,416,423.1,423,423.4,567,242626.45,"2019-08-13",149,"INE519C01017"]
["SUNCLAYLTD","EQ",2089,2093.55,1902,1940.65,1930,2025.6,1548,3040639.6,"2019-08-13",482,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.35,1.45,1.45,1.45,125126,178368.4,"2019-08-13",58,"INE108E01023"]
["SUNDARMFIN","EQ",1570,1659,1515.6,1621.45,1620,1573.05,49197,78563005.15,"2019-08-13",4627,"INE660A01013"]
["SUNDARMHLD","EQ",74.65,77.9,74.6,76.05,76.15,74.95,24910,1894072.7,"2019-08-13",217,"INE202Z01029"]
["SUNDRMBRAK","EQ",274.9,290,270.5,271.5,270.5,271.75,3471,954646.8,"2019-08-13",365,"INE073D01013"]
["SUNDRMFAST","EQ",420,426.2,412,414.05,412.1,421,24536,10226566.4,"2019-08-13",1811,"INE387A01021"]
["SUNFLAG","EQ",28,28,25.45,26.3,25.75,28.9,62353,1698966.8,"2019-08-13",1000,"INE947A01014"]
["SUNPHARMA","EQ",421.5,444.5,420.75,439.25,438.35,422,13211835,5744724362.25,"2019-08-13",186160,"INE044A01036"]
["SUNTECK","EQ",428.35,445.95,422.1,439.2,442,434,126215,54717173.6,"2019-08-13",6871,"INE805D01034"]
["SUNTV","EQ",450,454.9,418.3,422.4,421.6,449.55,3075934,1334845408.55,"2019-08-13",57807,"INE424H01027"]
["SUPERHOUSE","EQ",62.75,63.55,60.5,61,61.4,63.1,2115,131400.7,"2019-08-13",113,"INE712B01010"]
["SUPERSPIN","EQ",4.25,4.6,4.1,4.2,4.2,4.5,4641,19700.2,"2019-08-13",30,"INE662A01027"]
["SUPPETRO","EQ",190.95,195,187.05,192.85,192.95,189.1,5422,1043513.4,"2019-08-13",400,"INE663A01017"]
["SUPRAJIT","EQ",150,152,146.15,150.4,149.3,151.1,19797,2943889.45,"2019-08-13",791,"INE399C01030"]
["SUPREMEIND","EQ",1089.7,1095.75,1070.1,1089.4,1090,1085.45,37963,41036665.8,"2019-08-13",3353,"INE195A01028"]
["SUPREMEINF","EQ",17.4,18,16.55,16.95,16.95,17.2,7358,126788.65,"2019-08-13",25,"INE550H01011"]
["SURANASOL","EQ",6.3,6.4,5.95,6.3,6.35,6.15,10165,62548.3,"2019-08-13",37,"INE272L01022"]
["SURANAT&P","EQ",3.95,3.95,3.8,3.8,3.8,3.85,4813,18376.9,"2019-08-13",9,"INE130B01031"]
["SURYALAXMI","EQ",22.05,22.05,21.3,21.35,21.35,22.5,3265,70047,"2019-08-13",45,"INE713B01026"]
["SURYAROSNI","EQ",177.45,177.5,168,170.1,168,176.65,31469,5465091.6,"2019-08-13",1035,"INE335A01012"]
["SUTLEJTEX","EQ",28,29,28,28.35,28.35,28.1,6618,187577.6,"2019-08-13",123,"INE645H01027"]
["SUVEN","EQ",236.9,236.9,228.1,232.55,234,234.6,95921,22395787.55,"2019-08-13",3466,"INE495B01038"]
["SUZLON","EQ",4.5,4.6,4.15,4.25,4.3,4.4,10989780,47856270.7,"2019-08-13",10993,"INE040H01021"]
["SWANENERGY","EQ",101.9,104,98.9,101.25,101,102.3,230660,23524198.2,"2019-08-13",3035,"INE665A01038"]
["SWARAJENG","EQ",1075.1,1100,1030,1047.65,1044,1084.35,3566,3823879.85,"2019-08-13",529,"INE277A01016"]
["SWELECTES","EQ",189,189,180.05,180.05,180.05,189.5,1240,224678.25,"2019-08-13",79,"INE409B01013"]
["SYMPHONY","EQ",1256,1256,1223,1229.55,1230,1238.1,4231,5214255.05,"2019-08-13",682,"INE225D01027"]
["SYNCOM","BE",0.95,1.05,0.95,1,1.05,1,14594,14121.55,"2019-08-13",48,"INE602K01014"]
["SYNDIBANK","EQ",32.05,32.4,31.6,31.75,31.85,32.35,600980,19188887.85,"2019-08-13",1932,"INE667A01018"]
["SYNGENE","EQ",312.1,314.25,307,308.95,307,314.3,21434,6662335.8,"2019-08-13",2518,"INE398R01022"]
["TAINWALCHM","EQ",54.7,60.15,54.7,60.15,60.15,50.15,6391,376112.6,"2019-08-13",117,"INE123C01018"]
["TAJGVK","EQ",166.95,166.95,128.4,128.8,128.4,160.5,220564,30186198.85,"2019-08-13",4198,"INE586B01026"]
["TAKE","EQ",102,102.85,100.5,101.45,101.9,102,93131,9449615.85,"2019-08-13",1453,"INE142I01023"]
["TALBROAUTO","EQ",105,122.2,103,108.2,108.1,106.3,11744,1305305.15,"2019-08-13",280,"INE187D01011"]
["TALWALKARS","EQ",12.05,12.05,12.05,12.05,12.05,12.65,20814,250808.7,"2019-08-13",59,"INE502K01016"]
["TALWGYM","EQ",22.05,22.05,22.05,22.05,22.05,23.2,7175,158208.75,"2019-08-13",33,"INE627Z01019"]
["TANLA","EQ",54.7,54.7,50.35,50.55,50.35,53,222196,11392838.2,"2019-08-13",1081,"INE483C01032"]
["TARAJEWELS","BE",0.75,0.75,0.65,0.7,0.7,0.7,21015,14937.25,"2019-08-13",27,"INE799L01016"]
["TARAPUR","EQ",4.95,5.05,4.95,5.05,5.05,5.05,456,2278.7,"2019-08-13",4,"INE747K01017"]
["TARMAT","EQ",26.35,26.65,25.7,25.95,26,26.35,1174,30678.4,"2019-08-13",25,"INE924H01018"]
["TASTYBITE","EQ",8517,8579.25,8449.7,8535.75,8570,8632.5,271,2308910.35,"2019-08-13",85,"INE488B01017"]
["TATACHEM","EQ",570,570.15,543,553.15,554.5,567.35,1269481,702722939.05,"2019-08-13",30976,"INE092A01019"]
["TATACOFFEE","EQ",73.2,73.5,72,72.6,72.45,73.5,106891,7748187.15,"2019-08-13",1432,"INE493A01027"]
["TATACOMM","EQ",460,461.8,441,443.45,442.15,462.9,73788,33183132.5,"2019-08-13",3910,"INE151A01013"]
["TATAELXSI","EQ",631.55,633,606.3,610.85,608.9,631.5,819803,503834293.25,"2019-08-13",25868,"INE670A01012"]
["TATAGLOBAL","EQ",264.5,268.1,261.8,263.6,262.85,265.5,1060200,281105751.95,"2019-08-13",16050,"INE192A01025"]
["TATAINVEST","EQ",825,834.9,800.15,809.85,808,822.45,9073,7367242,"2019-08-13",1353,"INE672A01018"]
["TATAMETALI","EQ",492,505.05,492,501.05,500,505.05,8517,4237224.25,"2019-08-13",669,"INE056C01010"]
["TATAMOTORS","EQ",123.8,126.3,121,121.95,121.65,122.05,35498118,4381290301.55,"2019-08-13",165227,"INE155A01022"]
["TATAMTRDVR","EQ",59.2,60.35,57.35,57.7,57.6,58.2,5362144,316290618.85,"2019-08-13",16709,"IN9155A01020"]
["TATAPOWER","EQ",58,58,55.4,55.75,55.9,57.5,9698903,547597556,"2019-08-13",36152,"INE245A01021"]
["TATASPONGE","EQ",442.2,452,435,438.05,436,445.25,35607,15788354.55,"2019-08-13",3055,"INE674A01014"]
["TATASTEEL","EQ",361.7,367.6,345.35,348.7,347.8,362.35,14782051,5248899892.6,"2019-08-13",160802,"INE081A01012"]
["TATASTLBSL","EQ",22.85,22.85,21.5,21.6,21.55,22.6,637834,14027163.7,"2019-08-13",1694,"INE824B01021"]
["TBZ","EQ",33.5,35.9,33.5,34.4,34.65,33,69450,2398200.75,"2019-08-13",866,"INE760L01018"]
["TCI","EQ",262.1,266,259.5,262.6,263,268,7916,2073998.3,"2019-08-13",525,"INE688A01022"]
["TCIDEVELOP","EQ",340.05,347.1,340.05,347.05,347,351,76,26320.6,"2019-08-13",8,"INE662L01016"]
["TCIEXP","EQ",604.8,604.8,576,584.25,581.15,601.15,9278,5446066.4,"2019-08-13",490,"INE586V01016"]
["TCIFINANCE","EQ",10.75,10.75,9.45,9.8,9.85,10.7,6958,67882.55,"2019-08-13",89,"INE911B01018"]
["TCNSBRANDS","EQ",695.75,695.75,652.05,684,692,686.75,6529,4414115.15,"2019-08-13",571,"INE778U01029"]
["TCPLPACK","EQ",301.8,301.8,284.5,289,289.95,290,4721,1386669.4,"2019-08-13",151,"INE822C01015"]
["TCS","EQ",2245,2246.25,2194.3,2199.45,2200,2246.25,1647281,3656315691.3,"2019-08-13",157195,"INE467B01029"]
["TDPOWERSYS","EQ",139.9,140,133.75,134.65,133.75,137.1,6954,945760,"2019-08-13",195,"INE419M01019"]
["TEAMLEASE","EQ",2699,2706.2,2615,2638.7,2650,2692.85,1296,3452207.9,"2019-08-13",459,"INE985S01024"]
["TECHIN","EQ",2.9,2.9,2.9,2.9,2.9,3.1,583,1690.7,"2019-08-13",4,"INE778A01021"]
["TECHM","EQ",661.1,662.5,636,639.15,640.3,663.35,2716622,1749395304.7,"2019-08-13",81290,"INE669C01036"]
["TECHNOE","EQ",251.5,258.6,245.05,248.55,250,251,6677,1660276.05,"2019-08-13",239,"INE285K01026"]
["TECHNOFAB","EQ",14.85,14.85,13.45,13.45,13.45,14.15,8348,117998.35,"2019-08-13",44,"INE509K01011"]
["TEJASNET","EQ",93,93,87.45,89.2,89,90.3,53779,4814606.85,"2019-08-13",2227,"INE010J01012"]
["TERASOFT","EQ",35.15,35.9,32.2,34.25,33.65,34.35,29762,1039240.4,"2019-08-13",365,"INE482B01010"]
["TEXINFRA","EQ",39.5,39.55,33.25,34.8,33.6,37.25,11440,398899.1,"2019-08-13",105,"INE435C01024"]
["TEXMOPIPES","EQ",16.5,16.55,15.15,15.35,15.5,16.15,79868,1279154.25,"2019-08-13",325,"INE141K01013"]
["TEXRAIL","EQ",52.7,52.95,48.4,49.5,49.9,52.3,185314,9398279.75,"2019-08-13",5053,"INE621L01012"]
["TFCILTD","EQ",69.8,71.4,67,67.95,67.4,67.35,456204,31669433.95,"2019-08-13",1108,"INE305A01015"]
["TFL","EQ",4.15,4.15,3.9,4,4,4.1,3337,13195.95,"2019-08-13",16,"INE804H01012"]
["TGBHOTELS","EQ",4.55,4.75,4.5,4.55,4.55,4.55,3835,17893.6,"2019-08-13",25,"INE797H01018"]
["THANGAMAYL","EQ",305.05,305.05,295.7,295.8,295.7,299.1,2982,889571.35,"2019-08-13",84,"INE085J01014"]
["THEINVEST","EQ",135,140,130,136.75,140,139.3,4676,631041.95,"2019-08-13",115,"INE924D01017"]
["THEMISMED","EQ",188.75,188.75,185.2,188.75,188.75,179.8,4412,832056,"2019-08-13",95,"INE083B01016"]
["THERMAX","EQ",1099.95,1099.95,1056.65,1062.9,1057,1094.95,14191,15277951.55,"2019-08-13",2685,"INE152A01029"]
["THOMASCOOK","EQ",178,179,166,169.6,168.5,175.3,315602,53674223.6,"2019-08-13",21043,"INE332A01027"]
["THOMASCOTT","BE",8.7,8.7,8.7,8.7,8.7,8.3,1,8.7,"2019-08-13",1,"INE480M01011"]
["THYROCARE","EQ",475,479.9,462.5,466.75,468,464.15,37644,17791030.1,"2019-08-13",2109,"INE594H01019"]
["TI","EQ",13.3,13.55,12.9,13.35,13.35,13.2,29015,386755.7,"2019-08-13",119,"INE133E01013"]
["TIDEWATER","EQ",4682,4798,4680,4758.65,4755,4663.3,659,3136043.2,"2019-08-13",194,"INE484C01022"]
["TIIL","EQ",338.4,358.4,320,324.05,325.6,336.45,1998,659231.1,"2019-08-13",200,"INE545H01011"]
["TIINDIA","EQ",356,356,342,349.85,343,352.75,776067,269523430.75,"2019-08-13",3605,"INE974X01010"]
["TIJARIA","EQ",12.65,13.2,11.35,11.95,12,12.65,16098,201592.8,"2019-08-13",139,"INE440L01017"]
["TIL","EQ",199,199,191.25,193.55,193.75,198.25,3823,742437.7,"2019-08-13",405,"INE806C01018"]
["TIMESGTY","EQ",31.15,35.85,31.15,35.85,35.85,32.6,3155,112904.5,"2019-08-13",11,"INE289C01025"]
["TIMETECHNO","EQ",66,70.3,64.1,69.2,67.45,63.65,457211,30931893.95,"2019-08-13",3650,"INE508G01029"]
["TIMKEN","EQ",729,734,680,693.3,683.05,680.1,73440,52342012.85,"2019-08-13",7615,"INE325A01013"]
["TINPLATE","EQ",108,108,104.5,105.65,105.3,107.15,124752,13253209.95,"2019-08-13",2640,"INE422C01014"]
["TIPSINDLTD","EQ",57,65.4,54.5,65.4,65.4,54.5,16383,1041581,"2019-08-13",349,"INE716B01011"]
["TIRUMALCHM","EQ",62.5,62.75,61.5,61.75,61.6,62.05,94544,5860253.55,"2019-08-13",2014,"INE338A01024"]
["TITAN","EQ",1070,1088.5,1056.1,1063.85,1059.55,1067,3293100,3536393004.55,"2019-08-13",161618,"INE280A01028"]
["TMRVL","EQ",9.95,10.45,9.8,10.4,10.15,9.95,28731,291800.15,"2019-08-13",195,"INE759V01019"]
["TNPETRO","EQ",33.45,34.1,33.1,33.25,33.3,33.7,33711,1130043.45,"2019-08-13",347,"INE148A01019"]
["TNPL","EQ",163,163.9,158,158.55,158,159.9,17545,2808784.85,"2019-08-13",587,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,25,36.25,"2019-08-13",1,"INE141D01018"]
["TOKYOPLAST","EQ",50.3,51.8,47.8,51.8,51.8,52.5,2191,112366.2,"2019-08-13",48,"INE932C01012"]
["TORNTPHARM","EQ",1630,1663.1,1595,1653.95,1657.55,1674.55,477303,780808439.15,"2019-08-13",26973,"INE685A01028"]
["TORNTPOWER","EQ",288,296,282,285.1,285.75,288.8,1518073,434854508.85,"2019-08-13",17944,"INE813H01021"]
["TPLPLASTEH","EQ",115.1,115.1,105,106.4,106.1,110.45,5695,621358.95,"2019-08-13",223,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.65,5.05,5.05,5.05,5.6,46055,242044,"2019-08-13",53,"INE040M01013"]
["TREJHARA","EQ",11.4,11.45,11.4,11.4,11.4,11.95,3456,39400.9,"2019-08-13",8,"INE00CA01015"]
["TRENT","EQ",451.5,454.45,445,448.6,447,447.05,128381,57723150.9,"2019-08-13",10603,"INE849A01020"]
["TRF","EQ",93.2,93.9,90.1,90.2,90.25,93.2,7399,676416.7,"2019-08-13",263,"INE391D01019"]
["TRIDENT","EQ",58,58,54.7,55.1,54.9,56.3,338279,18772311,"2019-08-13",2947,"INE064C01014"]
["TRIGYN","EQ",52,57.75,50.8,53.3,52.7,48.8,294251,16200509.65,"2019-08-13",3727,"INE948A01012"]
["TRIL","EQ",9.05,9.3,8.9,8.95,9.1,9,10887,98016.6,"2019-08-13",72,"INE763I01026"]
["TRITURBINE","EQ",98.6,102.25,97,100.2,102,100.05,41078,4086348.35,"2019-08-13",2209,"INE152M01016"]
["TRIVENI","EQ",51.55,54.5,50,50.4,50.15,51.55,391628,20297772.65,"2019-08-13",3586,"INE256C01024"]
["TTKHLTCARE","EQ",493.7,500,472,475.4,474.25,493.7,1708,829395.65,"2019-08-13",261,"INE910C01018"]
["TTKPRESTIG","EQ",6017.65,6310,6017.65,6245.1,6230,6017.65,10257,63138387.4,"2019-08-13",3491,"INE690A01010"]
["TTL","EQ",36,36.95,33.85,35.7,36.25,36.6,8787,311582.55,"2019-08-13",190,"INE592B01016"]
["TTML","BE",2.75,2.85,2.75,2.75,2.75,2.85,750448,2068264.5,"2019-08-13",463,"INE517B01013"]
["TV18BRDCST","EQ",20.7,23.4,20.5,21.8,21.7,20.5,5961059,134121301.4,"2019-08-13",16471,"INE886H01027"]
["TVSELECT","EQ",132,133.85,126.25,126.55,126.35,132.7,37929,4882760.15,"2019-08-13",1001,"INE236G01019"]
["TVSMOTOR","EQ",388.55,389.55,365.5,368.7,368.7,388.55,1451202,544240163.7,"2019-08-13",23523,"INE494B01023"]
["TVSSRICHAK","EQ",1615,1690,1556.35,1622.45,1630,1603.65,4685,7578534.8,"2019-08-13",1077,"INE421C01016"]
["TVTODAY","EQ",315,315,303.65,312.2,310.9,307.7,77185,24073015.2,"2019-08-13",1836,"INE038F01029"]
["TVVISION","EQ",1.7,1.7,1.7,1.7,1.7,1.75,20,34,"2019-08-13",1,"INE871L01013"]
["TWL","EQ",39.8,42.25,37.55,39.8,39.65,38.75,610739,24596904.65,"2019-08-13",3879,"INE615H01020"]
["UBL","EQ",1380,1381.3,1352,1360.95,1360.85,1379.05,241388,328738710.55,"2019-08-13",16378,"INE686F01025"]
["UCALFUEL","EQ",125,125,115.15,116.95,116.5,120.85,3469,412553.9,"2019-08-13",334,"INE139B01016"]
["UCOBANK","EQ",16,16,15.5,15.55,15.55,15.95,344832,5448689.7,"2019-08-13",1043,"INE691A01018"]
["UFLEX","EQ",225.1,226.8,220.2,223.05,222.4,225.1,44244,9874950.65,"2019-08-13",5255,"INE516A01017"]
["UFO","EQ",160,165.05,154,155.65,155,163.9,43092,6933827.3,"2019-08-13",3712,"INE527H01019"]
["UGARSUGAR","EQ",12.35,12.55,11.95,12.2,12.15,12.35,53677,657521,"2019-08-13",150,"INE071E01023"]
["UJAAS","EQ",4.9,4.9,4.55,4.55,4.55,4.75,80616,377356,"2019-08-13",227,"INE899L01022"]
["UJJIVAN","EQ",292.15,295.4,285.05,287.7,286.5,292.15,1651918,480493869.2,"2019-08-13",14727,"INE334L01012"]
["ULTRACEMCO","EQ",4284.8,4285.3,4160.55,4181.15,4169.3,4281.35,413182,1740895164.05,"2019-08-13",40668,"INE481G01011"]
["UMANGDAIRY","EQ",46.9,46.9,44.6,44.9,46.9,45,17515,787555.7,"2019-08-13",99,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.2,201,241.2,"2019-08-13",3,"INE240C01028"]
["UNICHEMLAB","EQ",178,181.45,174.5,179.4,180.3,178.2,42230,7557401.5,"2019-08-13",1550,"INE351A01035"]
["UNIENTER","EQ",69.25,72.35,57.2,60.25,60,69.4,26192,1601056.45,"2019-08-13",247,"INE037A01022"]
["UNIONBANK","EQ",64.55,65.5,62.6,62.95,62.75,64.75,6934344,444144053.65,"2019-08-13",14082,"INE692A01016"]
["UNIPLY","BE",46.05,47.4,45.9,46.45,46.45,46.05,125536,5869890,"2019-08-13",1532,"INE950G01023"]
["UNITECH","EQ",1,1,0.9,0.95,0.9,0.95,1857592,1777836.45,"2019-08-13",926,"INE694A01020"]
["UNITEDBNK","EQ",9.5,9.8,9.4,9.6,9.75,9.45,241560,2298316.65,"2019-08-13",427,"INE695A01019"]
["UNITEDTEA","EQ",260.05,267,253,253.5,253.5,258.25,318,81964.25,"2019-08-13",22,"INE458F01011"]
["UNIVCABLES","EQ",159.95,163.85,151.55,153.25,152.55,159.75,25681,4002876.9,"2019-08-13",1149,"INE279A01012"]
["UPL","EQ",532,542.75,497.85,503.1,506.8,533.45,4193917,2170294458.05,"2019-08-13",69461,"INE628A01036"]
["URJA","BE",2.5,2.55,2.4,2.45,2.5,2.5,534479,1313634.15,"2019-08-13",488,"INE550C01020"]
["USHAMART","EQ",26.2,27.1,25.3,25.7,25.3,26.5,223479,5839760.25,"2019-08-13",717,"INE228A01035"]
["UTINEXT50","EQ",268.7,268.7,264,268,268,271.89,286,76280.35,"2019-08-13",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1170.35,1175.55,1158.65,1158.65,1158.65,1167.93,321,375320.87,"2019-08-13",31,"INF789FB1X41"]
["UTISENSETF","EQ",429.5,429.5,393.01,396,396,397.95,433,171534.9,"2019-08-13",16,"INF789FB1X58"]
["UTISXN50","EQ",302,302,298,300.98,298,305,201,60498,"2019-08-13",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.85,8.3,7.75,7.8,7.8,7.95,41826,329172.35,"2019-08-13",144,"INE699A01011"]
["UTTAMSUGAR","EQ",100.5,100.5,92,93,93,99.35,93487,8871563.85,"2019-08-13",2599,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,10750023,558946.95,"2019-08-13",151,"INE292A01023"]
["V2RETAIL","EQ",128.8,129,124.05,125.35,124.5,124.6,28784,3630883.85,"2019-08-13",1415,"INE945H01013"]
["VADILALIND","EQ",545.75,545.75,535,539.1,543,544.95,2485,1339808.4,"2019-08-13",156,"INE694D01016"]
["VAIBHAVGBL","EQ",838.9,847,823,827.7,829,835.4,22713,19082540.6,"2019-08-13",720,"INE884A01019"]
["VAKRANGEE","EQ",35.85,37.65,35.25,35.7,35.65,35.65,3348130,121970453.35,"2019-08-13",15374,"INE051B01021"]
["VARDHACRLC","EQ",41.75,41.8,36.1,36.95,37,38.55,32461,1223374.35,"2019-08-13",150,"INE116G01013"]
["VARDMNPOLY","BE",2.95,3.2,2.9,3.15,3.2,3.05,3485,10403.1,"2019-08-13",24,"INE835A01011"]
["VARROC","EQ",448,448.45,429.6,433.3,433,441.25,25273,10924946.65,"2019-08-13",792,"INE665L01035"]
["VASCONEQ","EQ",11.85,12.1,11.35,11.85,11.6,11.65,119761,1407029.2,"2019-08-13",429,"INE893I01013"]
["VASWANI","EQ",7.75,7.8,7,7.2,7.2,7.25,6094,45268,"2019-08-13",38,"INE590L01019"]
["VBL","EQ",615.5,634.9,604.25,631.5,632,610.75,76411,47597631.75,"2019-08-13",4955,"INE200M01013"]
["VEDL","EQ",138,142.9,136.45,139.75,139.8,141.5,12052449,1687173430.55,"2019-08-13",61049,"INE205A01025"]
["VENKEYS","EQ",1404.75,1404.75,1322.15,1327,1323.2,1393.85,42036,56921979.35,"2019-08-13",4652,"INE398A01010"]
["VENUSREM","EQ",26.95,26.95,22.5,23.35,23.25,26.3,85092,2084057.6,"2019-08-13",1160,"INE411B01019"]
["VESUVIUS","EQ",936,950.4,906.05,915.55,915,942.25,3852,3580933.3,"2019-08-13",642,"INE386A01015"]
["VETO","EQ",57.6,57.6,52.4,53.9,53.1,55,9146,490740.8,"2019-08-13",441,"INE918N01018"]
["VGUARD","EQ",226.65,228.85,225,225.2,225,227.2,197793,44815662.7,"2019-08-13",10775,"INE951I01027"]
["VHL","EQ",1411,1435.05,1350.05,1384.05,1399,1404.7,163,227114.95,"2019-08-13",134,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.25,1.3,1.3,1.3,7765,10352.9,"2019-08-13",37,"INE048C01017"]
["VIDHIING","EQ",57.5,58.5,55.7,56.75,57.1,57.1,23676,1360011.3,"2019-08-13",277,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,289072,136787.65,"2019-08-13",105,"INE159N01027"]
["VIKASECO","EQ",4.7,4.85,4.6,4.6,4.6,4.8,162716,753828.9,"2019-08-13",150,"INE806A01020"]
["VIKASMCORP","EQ",3.2,3.4,2.85,2.9,2.9,3.2,782726,2487542.45,"2019-08-13",304,"INE161L01027"]
["VIMTALABS","EQ",103.1,109.2,102.3,102.95,102.3,106.95,16445,1733539.25,"2019-08-13",430,"INE579C01029"]
["VINATIORGA","EQ",2068.95,2139,2048.05,2085.65,2078,2045.9,47957,100727346.35,"2019-08-13",10245,"INE410B01029"]
["VINDHYATEL","EQ",860,860,791.25,801.8,794,848.6,21872,17836300.2,"2019-08-13",1624,"INE707A01012"]
["VINYLINDIA","EQ",62.85,63.75,62,63.5,63.5,63.25,2126,134074.7,"2019-08-13",73,"INE250B01029"]
["VIPCLOTHNG","EQ",14.9,14.9,13,13.2,13,14.55,36483,497916.7,"2019-08-13",406,"INE450G01024"]
["VIPIND","EQ",399.95,399.95,392.1,395.6,396.1,398.35,94788,37450001.4,"2019-08-13",3458,"INE054A01027"]
["VIPULLTD","EQ",37,37,32.95,33.85,33.55,37.1,321717,11322960.35,"2019-08-13",638,"INE946H01037"]
["VISAKAIND","EQ",302,305.9,284.05,287.8,288.8,301.35,29471,8656753.25,"2019-08-13",1328,"INE392A01013"]
["VISASTEEL","EQ",5.05,5.3,5,5,5,5.05,37512,191287,"2019-08-13",28,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,1035358,57451.85,"2019-08-13",73,"INE861A01058"]
["VISHNU","EQ",125,130.6,120,121.05,122,119.85,2429,297598,"2019-08-13",179,"INE270I01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.25,0.25,0.3,40036,11102.25,"2019-08-13",25,"INE370E01029"]
["VIVIMEDLAB","EQ",16.5,17.75,15.95,16.35,16.3,16.55,51408,846226.45,"2019-08-13",225,"INE526G01021"]
["VLSFINANCE","EQ",45,46.9,42.3,43.1,44.15,45.9,8697,387295.4,"2019-08-13",194,"INE709A01018"]
["VMART","EQ",1899,1899,1759.1,1770,1760,1856,6937,12652830.4,"2019-08-13",1446,"INE665J01013"]
["VOLTAMP","EQ",982.6,1010,982,999.3,996,992.95,1977,1973750.45,"2019-08-13",254,"INE540H01012"]
["VOLTAS","EQ",606.25,611,579.1,585.1,586,605.6,1050836,621903917.75,"2019-08-13",21373,"INE226A01021"]
["VRLLOG","EQ",266.5,266.5,245.5,246.95,245.5,263.05,39974,10259652.9,"2019-08-13",1712,"INE366I01010"]
["VSSL","EQ",86,86,77.9,78.95,78.95,87.1,15764,1260743.9,"2019-08-13",392,"INE050M01012"]
["VSTIND","EQ",3430,3470,3415.1,3448.4,3470,3422.1,27747,95739810.55,"2019-08-13",1880,"INE710A01016"]
["VSTTILLERS","EQ",950,965,945.05,958,960,962.05,9896,9467096.85,"2019-08-13",1455,"INE764D01017"]
["VTL","EQ",921.65,968.95,901.25,924.95,918,937,20417,18901283.9,"2019-08-13",1403,"INE825A01012"]
["WABAG","EQ",278,278,271.1,272.5,271.5,281.05,74536,20422256.9,"2019-08-13",6274,"INE956G01038"]
["WABCOINDIA","EQ",6123,6123,6035.05,6051.9,6071.75,6122.25,14373,87159484.15,"2019-08-13",703,"INE342J01019"]
["WALCHANNAG","EQ",64.4,71.15,63.95,64.7,64.7,64.3,630173,42758719.35,"2019-08-13",9426,"INE711A01022"]
["WANBURY","BE",13.6,15,13.6,13.6,13.6,14.3,808,11659.85,"2019-08-13",8,"INE107F01022"]
["WEBELSOLAR","EQ",20.8,21,20.55,21,21,20,58526,1228485.1,"2019-08-13",161,"INE855C01015"]
["WEIZFOREX","EQ",377.05,377.1,355.05,357.7,361,375.8,554,199292.05,"2019-08-13",87,"INE726L01019"]
["WEIZMANIND","EQ",28,31,27.2,28.8,28.95,27.25,2891,84848.85,"2019-08-13",52,"INE080A01014"]
["WELCORP","EQ",116.75,120.7,113,113.8,113.35,116.7,235875,27607402.35,"2019-08-13",2539,"INE191B01025"]
["WELENT","EQ",102,103.2,97,97.6,97.1,103.1,131003,13063022.7,"2019-08-13",4008,"INE625G01013"]
["WELINV","EQ",146,155.9,146,150.5,150.5,154.75,51,7702,"2019-08-13",8,"INE389K01018"]
["WELSPUNIND","EQ",49.45,49.55,47.75,48,47.8,49.45,564384,27147173.1,"2019-08-13",1870,"INE192B01031"]
["WENDT","EQ",2094.25,2179.95,2083.3,2087.55,2085.1,2137.3,119,251936.85,"2019-08-13",44,"INE274C01019"]
["WHEELS","EQ",614.95,614.95,580,586.2,580,586.35,1891,1124218.75,"2019-08-13",454,"INE715A01015"]
["WHIRLPOOL","EQ",1544.8,1560.6,1503.6,1529.2,1530,1540,80808,124169157.8,"2019-08-13",9361,"INE716A01013"]
["WILLAMAGOR","EQ",17.15,17.15,16.35,16.55,16.35,17.5,2900,49203.15,"2019-08-13",27,"INE210A01017"]
["WINDMACHIN","EQ",20.3,21.3,20.3,20.9,21,20.45,7381,154625.45,"2019-08-13",92,"INE052A01021"]
["WIPL","BE",87.5,87.5,87.5,87.5,87.5,88,1,87.5,"2019-08-13",1,"INE215F01023"]
["WIPRO","EQ",264.9,264.9,258,258.5,258.5,263.5,2190450,569589785.65,"2019-08-13",30173,"INE075A01022"]
["WOCKPHARMA","EQ",296.9,296.9,284.5,287.45,290,296.2,284055,82295285.4,"2019-08-13",7525,"INE049B01025"]
["WONDERLA","EQ",254,261.9,249,251.05,251,253,21507,5439974.65,"2019-08-13",1154,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.65,134,80.4,"2019-08-13",1,"INE100D01014"]
["WSTCSTPAPR","EQ",222.05,248.85,215,235.85,235,222.95,216082,50318713.6,"2019-08-13",4757,"INE976A01021"]
["XCHANGING","EQ",48,50.5,45.45,49.95,49.65,49.3,10740,528716.95,"2019-08-13",123,"INE692G01013"]
["XELPMOC","EQ",59.5,65.95,55,62.45,61.05,62.35,4939,295897.3,"2019-08-13",184,"INE01P501012"]
["XLENERGY","BE",0.6,0.65,0.6,0.65,0.65,0.65,1001,640.75,"2019-08-13",5,"INE183H01011"]
["XPROINDIA","EQ",26,26.5,24,25.9,26.5,26.45,3241,83595.8,"2019-08-13",50,"INE445C01015"]
["YESBANK","EQ",84,84.2,72.85,73.6,73.2,82.15,206712601,16016606884.95,"2019-08-13",644643,"INE528G01027"]
["ZEEL","EQ",328.7,337.5,325.8,327.3,329.3,328.1,8077371,2684257301.05,"2019-08-13",94728,"INE256A01028"]
["ZEELEARN","EQ",20.75,20.75,20.05,20.1,20.35,20.35,51940,1050032.45,"2019-08-13",322,"INE565L01011"]
["ZEEMEDIA","EQ",11.2,11.2,10.65,10.8,10.8,10.95,415055,4519397.25,"2019-08-13",904,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.35,0.3,0.3,0.3,0.3,24929,8501.95,"2019-08-13",25,"INE318D01020"]
["ZENITHEXPO","EQ",44.95,44.95,39.85,40.85,40.85,43.65,1743,77276.7,"2019-08-13",10,"INE058B01018"]
["ZENSARTECH","EQ",219.5,222.55,210,212.3,211.1,216.4,15486,3330513,"2019-08-13",1103,"INE520A01027"]
["ZENTEC","EQ",57,58.7,56.2,57.35,56.8,58.05,20818,1203831.15,"2019-08-13",219,"INE251B01027"]
["ZICOM","BE",0.9,0.95,0.85,0.95,0.95,0.9,13244,11971.3,"2019-08-13",27,"INE871B01014"]
["ZODIACLOTH","EQ",190,191.9,187,187.35,190.9,193.75,2361,446663.65,"2019-08-13",55,"INE206B01013"]
["ZODJRDMKJ","EQ",26.55,28.8,25.65,25.65,25.65,27.15,16,425.7,"2019-08-13",3,"INE077B01018"]
["ZUARI","EQ",116.45,116.45,104.5,105.1,104.9,112.35,28772,3134719.8,"2019-08-13",3293,"INE840M01016"]
["ZUARIGLOB","EQ",70.2,71.8,67.2,68.7,67.25,71.6,18419,1290130.65,"2019-08-13",366,"INE217A01012"]
["ZYDUSWELL","EQ",1533.8,1549.35,1493,1511.45,1518.8,1533.8,5415,8214348.65,"2019-08-13",1008,"INE768C01010"]
{"$rows_empty":11}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}