{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30600.5,"d":"30600.50"},{"v":30670.433333333334,"d":"30670.43"},{"v":30492.06666666667,"d":"30492.07"},{"v":30383.633333333335,"d":"30383.63"},{"v":30205.26666666667,"d":"30205.27"},{"v":30778.86666666667,"d":"30778.87"},{"v":30957.233333333337,"d":"30957.23"},{"v":31065.666666666668,"d":"31065.67"},30848.8,30562,1924580,{"v":0.03438675696012039,"d":"3.44%"}]
[2,"Index","NIFTY",11544.35,{"v":11572.266666666668,"d":"11572.27"},{"v":11502.083333333336,"d":"11502.08"},{"v":11459.816666666668,"d":"11459.82"},{"v":11389.633333333335,"d":"11389.63"},{"v":11614.533333333336,"d":"11614.53"},{"v":11684.716666666667,"d":"11684.72"},{"v":11726.983333333337,"d":"11726.98"},11642.45,11530,20070975,{"v":-0.017613091982335516,"d":"-1.76%"}]
[3,"Index","NIFTYIT",{"v":15283,"d":"15283.00"},{"v":15269,"d":"15269.00"},{"v":15229,"d":"15229.00"},{"v":15175,"d":"15175.00"},{"v":15135,"d":"15135.00"},{"v":15323,"d":"15323.00"},{"v":15363,"d":"15363.00"},{"v":15417,"d":"15417.00"},15309,15215,21200,{"v":-0.02304147465437788,"d":"-2.30%"}]
[4,"Cement","ACC",1577.25,{"v":1574.1666666666667,"d":"1574.17"},{"v":1558.9833333333336,"d":"1558.98"},{"v":1540.716666666667,"d":"1540.72"},{"v":1525.5333333333338,"d":"1525.53"},{"v":1592.4333333333334,"d":"1592.43"},{"v":1607.6166666666663,"d":"1607.62"},{"v":1625.8833333333332,"d":"1625.88"},1589.35,1555.9,1992800,{"v":0.016319869441044473,"d":"1.63%"}]
[5,"Others","ADANIENT",140.65,{"v":140.71666666666667,"d":"140.72"},{"v":137.68333333333334,"d":"137.68"},{"v":134.71666666666667,"d":"134.72"},{"v":131.68333333333334,"d":"131.68"},{"v":143.68333333333334,"d":"143.68"},{"v":146.7166666666667,"d":"146.72"},{"v":149.68333333333334,"d":"149.68"},143.75,137.75,29024000,{"v":-0.001788416563488788,"d":"-0.18%"}]
[6,"Others","ADANIPORTS",415.15,{"v":414.7,"d":"414.70"},409.95,404.75,{"v":400,"d":"400.00"},{"v":419.9,"d":"419.90"},424.65,{"v":429.84999999999997,"d":"429.85"},419.45,409.5,15432500,{"v":0.005047215890589384,"d":"0.50%"}]
[7,"Power","ADANIPOWER",{"v":64,"d":"64.00"},{"v":64.16666666666667,"d":"64.17"},{"v":62.63333333333334,"d":"62.63"},{"v":61.266666666666666,"d":"61.27"},{"v":59.733333333333334,"d":"59.73"},{"v":65.53333333333335,"d":"65.53"},{"v":67.06666666666668,"d":"67.07"},{"v":68.43333333333335,"d":"68.43"},65.7,62.8,131060000,{"v":0.003983453347632909,"d":"0.40%"}]
[8,"Automobile","AMARAJABAT",{"v":644.4,"d":"644.40"},{"v":648.9666666666666,"d":"648.97"},{"v":636.4833333333331,"d":"636.48"},{"v":628.5666666666665,"d":"628.57"},{"v":616.083333333333,"d":"616.08"},{"v":656.8833333333332,"d":"656.88"},{"v":669.3666666666666,"d":"669.37"},{"v":677.2833333333333,"d":"677.28"},661.45,641.05,1334900,{"v":0.16422466422466422,"d":"16.42%"}]
[9,"Cement","AMBUJACEM",{"v":215.1,"d":"215.10"},{"v":215.11666666666667,"d":"215.12"},{"v":213.13333333333335,"d":"213.13"},{"v":211.16666666666669,"d":"211.17"},{"v":209.18333333333337,"d":"209.18"},{"v":217.08333333333334,"d":"217.08"},{"v":219.0666666666667,"d":"219.07"},{"v":221.03333333333333,"d":"221.03"},217.1,213.15,17222500,{"v":0.014729709824716454,"d":"1.47%"}]
[10,"Others","APOLLOHOSP",1363.45,{"v":1350.8666666666666,"d":"1350.87"},{"v":1331.9833333333331,"d":"1331.98"},{"v":1300.5166666666667,"d":"1300.52"},{"v":1281.6333333333332,"d":"1281.63"},{"v":1382.333333333333,"d":"1382.33"},{"v":1401.2166666666667,"d":"1401.22"},{"v":1432.683333333333,"d":"1432.68"},1369.75,1319.4,1599000,{"v":-5.2877138413685845E-3,"d":"-0.53%"}]
[11,"Automobile","APOLLOTYRE",184.35,184.75,{"v":183,"d":"183.00"},181.65,{"v":179.9,"d":"179.90"},{"v":186.1,"d":"186.10"},187.85,{"v":189.2,"d":"189.20"},186.5,183.4,10083000,{"v":0.03927025355596784,"d":"3.93%"}]
[12,"Textile","ARVIND",64.15,{"v":63.966666666666676,"d":"63.97"},{"v":61.73333333333335,"d":"61.73"},{"v":59.31666666666667,"d":"59.32"},{"v":57.08333333333334,"d":"57.08"},{"v":66.38333333333335,"d":"66.38"},{"v":68.61666666666669,"d":"68.62"},{"v":71.03333333333336,"d":"71.03"},66.2,61.55,7758000,{"v":7.7399380804953565E-4,"d":"0.08%"}]
[13,"Automobile","ASHOKLEY",82.25,{"v":82.01666666666667,"d":"82.02"},{"v":81.03333333333333,"d":"81.03"},{"v":79.81666666666666,"d":"79.82"},{"v":78.83333333333333,"d":"78.83"},{"v":83.23333333333333,"d":"83.23"},{"v":84.21666666666665,"d":"84.22"},{"v":85.43333333333334,"d":"85.43"},83,80.8,79962000,{"v":-0.003141596230084524,"d":"-0.31%"}]
[14,"FMCG","ASIANPAINT",1360.95,{"v":1350.4833333333333,"d":"1350.48"},{"v":1334.0166666666667,"d":"1334.02"},{"v":1307.0833333333333,"d":"1307.08"},{"v":1290.6166666666666,"d":"1290.62"},{"v":1377.4166666666667,"d":"1377.42"},{"v":1393.8833333333334,"d":"1393.88"},{"v":1420.8166666666668,"d":"1420.82"},1366.95,1323.55,6276000,{"v":-0.022429906542056073,"d":"-2.24%"}]
[15,"Pharma","AUROPHARMA",598.05,{"v":601.1333333333333,"d":"601.13"},{"v":592.5666666666666,"d":"592.57"},{"v":587.0833333333333,"d":"587.08"},{"v":578.5166666666665,"d":"578.52"},{"v":606.6166666666667,"d":"606.62"},{"v":615.1833333333335,"d":"615.18"},{"v":620.6666666666667,"d":"620.67"},609.7,595.65,15919000,{"v":0.028093515887367606,"d":"2.81%"}]
[16,"Banking","AXISBANK",{"v":758.1,"d":"758.10"},{"v":760.4833333333332,"d":"760.48"},{"v":750.4666666666665,"d":"750.47"},{"v":742.8333333333333,"d":"742.83"},{"v":732.8166666666665,"d":"732.82"},{"v":768.1166666666664,"d":"768.12"},{"v":778.1333333333331,"d":"778.13"},{"v":785.7666666666664,"d":"785.77"},770.5,752.85,47466000,{"v":0.043942992874109264,"d":"4.39%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2732.8,"d":"2732.80"},{"v":2730.883333333333,"d":"2730.88"},{"v":2702.1666666666665,"d":"2702.17"},{"v":2671.5333333333333,"d":"2671.53"},{"v":2642.8166666666666,"d":"2642.82"},{"v":2761.5166666666664,"d":"2761.52"},{"v":2790.2333333333336,"d":"2790.23"},{"v":2820.8666666666663,"d":"2820.87"},2759.6,2700.25,2328250,{"v":-0.026956430884964997,"d":"-2.70%"}]
[18,"Finance","BAJAJFINSV",{"v":7725.5,"d":"7725.50"},{"v":7716.150000000001,"d":"7716.15"},{"v":7643.9000000000015,"d":"7643.90"},{"v":7562.300000000001,"d":"7562.30"},{"v":7490.050000000002,"d":"7490.05"},{"v":7797.750000000001,"d":"7797.75"},{"v":7869.999999999999,"d":"7870.00"},{"v":7951.6,"d":"7951.60"},7788.4,7634.55,847250,{"v":-0.03653162757640369,"d":"-3.65%"}]
[19,"Finance","BAJFINANCE",{"v":3388.3,"d":"3388.30"},{"v":3415.3333333333335,"d":"3415.33"},{"v":3349.816666666667,"d":"3349.82"},{"v":3311.3333333333335,"d":"3311.33"},{"v":3245.816666666667,"d":"3245.82"},{"v":3453.816666666667,"d":"3453.82"},{"v":3519.3333333333335,"d":"3519.33"},{"v":3557.816666666667,"d":"3557.82"},3480.85,3376.85,5920000,{"v":0.030775257911461282,"d":"3.08%"}]
[20,"Automobile","BALKRISIND",742.25,{"v":739.7833333333334,"d":"739.78"},{"v":730.6666666666669,"d":"730.67"},{"v":719.0833333333335,"d":"719.08"},{"v":709.9666666666669,"d":"709.97"},{"v":751.3666666666668,"d":"751.37"},{"v":760.4833333333333,"d":"760.48"},{"v":772.0666666666667,"d":"772.07"},748.9,728.2,2195200,{"v":2.9239766081871343E-3,"d":"0.29%"}]
[21,"Banking","BANKBARODA",126.35,{"v":126.44999999999999,"d":"126.45"},{"v":125.09999999999998,"d":"125.10"},123.85,{"v":122.49999999999999,"d":"122.50"},{"v":127.69999999999997,"d":"127.70"},129.05,{"v":130.29999999999995,"d":"130.30"},127.8,125.2,49662000,{"v":-3.5214446952595937E-3,"d":"-0.35%"}]
[22,"Banking","BANKINDIA",87.45,{"v":87.18333333333332,"d":"87.18"},{"v":86.11666666666665,"d":"86.12"},{"v":84.78333333333332,"d":"84.78"},{"v":83.71666666666664,"d":"83.72"},{"v":88.51666666666665,"d":"88.52"},{"v":89.58333333333334,"d":"89.58"},{"v":90.91666666666666,"d":"90.92"},88.25,85.85,26316000,{"v":-0.03836877877658408,"d":"-3.84%"}]
[23,"FMCG","BATAINDIA",{"v":1341.9,"d":"1341.90"},1342.45,1328.15,{"v":1314.4,"d":"1314.40"},{"v":1300.1000000000001,"d":"1300.10"},{"v":1356.2,"d":"1356.20"},{"v":1370.4999999999998,"d":"1370.50"},1384.25,1356.75,1328.7,2165900,{"v":0.06807702739354489,"d":"6.81%"}]
[24,"Capital_Goods","BEL",105.45,{"v":105.46666666666665,"d":"105.47"},{"v":104.2333333333333,"d":"104.23"},{"v":103.01666666666665,"d":"103.02"},{"v":101.7833333333333,"d":"101.78"},{"v":106.68333333333331,"d":"106.68"},{"v":107.91666666666666,"d":"107.92"},{"v":109.13333333333331,"d":"109.13"},106.7,104.25,28242000,{"v":0.008138787748982652,"d":"0.81%"}]
[25,"FMCG","BERGEPAINT",309.55,{"v":308.51666666666665,"d":"308.52"},{"v":306.2333333333333,"d":"306.23"},{"v":302.91666666666663,"d":"302.92"},{"v":300.63333333333327,"d":"300.63"},{"v":311.8333333333333,"d":"311.83"},{"v":314.1166666666666,"d":"314.12"},{"v":317.43333333333334,"d":"317.43"},310.8,305.2,2222000,{"v":-0.015594541910331383,"d":"-1.56%"}]
[26,"Automobile","BHARATFORG",{"v":463.1,"d":"463.10"},{"v":463.90000000000003,"d":"463.90"},{"v":458.20000000000005,"d":"458.20"},{"v":453.3,"d":"453.30"},{"v":447.6,"d":"447.60"},{"v":468.80000000000007,"d":"468.80"},{"v":474.5,"d":"474.50"},{"v":479.4000000000001,"d":"479.40"},469.6,459,7048800,{"v":5.305493753208968E-3,"d":"0.53%"}]
[27,"Telecom","BHARTIARTL",{"v":357.4,"d":"357.40"},{"v":358,"d":"358.00"},{"v":355,"d":"355.00"},{"v":352.6,"d":"352.60"},{"v":349.6,"d":"349.60"},{"v":360.4,"d":"360.40"},{"v":363.4,"d":"363.40"},{"v":365.79999999999995,"d":"365.80"},361,355.6,33923277,{"v":-0.014730390839202193,"d":"-1.47%"}]
[28,"Capital_Goods","BHEL",65.05,{"v":65.14999999999999,"d":"65.15"},{"v":64.59999999999998,"d":"64.60"},{"v":64.14999999999999,"d":"64.15"},{"v":63.59999999999998,"d":"63.60"},{"v":65.59999999999998,"d":"65.60"},{"v":66.14999999999999,"d":"66.15"},{"v":66.59999999999998,"d":"66.60"},65.7,64.7,52132500,{"v":0.07020785219399538,"d":"7.02%"}]
[29,"Pharma","BIOCON",{"v":253.7,"d":"253.70"},{"v":253.6833333333333,"d":"253.68"},{"v":251.76666666666662,"d":"251.77"},{"v":249.83333333333331,"d":"249.83"},{"v":247.91666666666663,"d":"247.92"},{"v":255.61666666666662,"d":"255.62"},{"v":257.5333333333333,"d":"257.53"},{"v":259.4666666666666,"d":"259.47"},255.6,251.75,12760200,{"v":-0.001267962806424345,"d":"-0.13%"}]
[30,"Automobile","BOSCHLTD",16068.85,{"v":16077.083333333334,"d":"16077.08"},{"v":16002.016666666668,"d":"16002.02"},{"v":15935.183333333334,"d":"15935.18"},{"v":15860.116666666669,"d":"15860.12"},{"v":16143.916666666668,"d":"16143.92"},{"v":16218.983333333334,"d":"16218.98"},{"v":16285.816666666668,"d":"16285.82"},16152.15,16010.25,156480,{"v":-4.200076365024819E-3,"d":"-0.42%"}]
[31,"Oil_Gas","BPCL",{"v":347.1,"d":"347.10"},{"v":349.59999999999997,"d":"349.60"},{"v":343.74999999999994,"d":"343.75"},{"v":340.4,"d":"340.40"},{"v":334.54999999999995,"d":"334.55"},{"v":352.94999999999993,"d":"352.95"},{"v":358.79999999999995,"d":"358.80"},{"v":362.1499999999999,"d":"362.15"},355.45,346.25,13447800,{"v":0.03076710816777042,"d":"3.08%"}]
[32,"FMCG","BRITANNIA",2790.15,{"v":2786.183333333333,"d":"2786.18"},{"v":2760.366666666666,"d":"2760.37"},{"v":2730.583333333333,"d":"2730.58"},{"v":2704.766666666666,"d":"2704.77"},{"v":2815.966666666666,"d":"2815.97"},{"v":2841.7833333333324,"d":"2841.78"},{"v":2871.5666666666657,"d":"2871.57"},2812,2756.4,2389600,{"v":-6.320691949434464E-3,"d":"-0.63%"}]
[33,"Technology","CADILAHC",232.75,{"v":232.73333333333335,"d":"232.73"},{"v":229.6166666666667,"d":"229.62"},{"v":226.48333333333335,"d":"226.48"},{"v":223.3666666666667,"d":"223.37"},{"v":235.8666666666667,"d":"235.87"},{"v":238.98333333333338,"d":"238.98"},{"v":242.1166666666667,"d":"242.12"},235.85,229.6,16110400,{"v":-0.010612164685074187,"d":"-1.06%"}]
[34,"Pharma","CANBK",284.55,{"v":283.56666666666666,"d":"283.57"},{"v":280.3333333333333,"d":"280.33"},{"v":276.1166666666667,"d":"276.12"},{"v":272.8833333333333,"d":"272.88"},{"v":287.7833333333333,"d":"287.78"},{"v":291.01666666666665,"d":"291.02"},{"v":295.2333333333333,"d":"295.23"},286.8,279.35,10876000,{"v":-0.007845283707352673,"d":"-0.78%"}]
[35,"Banking","CASTROLIND",{"v":127.3,"d":"127.30"},{"v":126.96666666666665,"d":"126.97"},{"v":126.08333333333331,"d":"126.08"},{"v":124.86666666666666,"d":"124.87"},{"v":123.98333333333332,"d":"123.98"},{"v":128.1833333333333,"d":"128.18"},{"v":129.06666666666666,"d":"129.07"},{"v":130.2833333333333,"d":"130.28"},127.85,125.75,9394200,{"v":-2.88704438830747E-3,"d":"-0.29%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":919.2,"d":"919.20"},{"v":915.7166666666666,"d":"915.72"},{"v":904.5333333333332,"d":"904.53"},{"v":889.8666666666666,"d":"889.87"},{"v":878.6833333333332,"d":"878.68"},{"v":930.3833333333332,"d":"930.38"},{"v":941.5666666666666,"d":"941.57"},{"v":956.2333333333332,"d":"956.23"},926.9,901.05,4489800,{"v":-0.017334208798424164,"d":"-1.73%"}]
[37,"Textile","CESC",{"v":782,"d":"782.00"},{"v":785.4666666666666,"d":"785.47"},{"v":775.0833333333331,"d":"775.08"},{"v":768.1666666666665,"d":"768.17"},{"v":757.7833333333331,"d":"757.78"},{"v":792.3833333333332,"d":"792.38"},{"v":802.7666666666667,"d":"802.77"},{"v":809.6833333333333,"d":"809.68"},795.85,778.55,851200,{"v":-7.462686567164179E-3,"d":"-0.75%"}]
[38,"Power","CHOLAFIN",280.25,{"v":280.31666666666666,"d":"280.32"},{"v":276.8833333333333,"d":"276.88"},{"v":273.51666666666665,"d":"273.52"},{"v":270.0833333333333,"d":"270.08"},{"v":283.68333333333334,"d":"283.68"},{"v":287.1166666666666,"d":"287.12"},{"v":290.48333333333335,"d":"290.48"},283.75,276.95,3080000,{"v":0.013991769547325103,"d":"1.40%"}]
[39,"Finance","CIPLA",557.75,{"v":557.4666666666666,"d":"557.47"},{"v":548.3333333333331,"d":"548.33"},{"v":538.9166666666665,"d":"538.92"},{"v":529.7833333333331,"d":"529.78"},{"v":566.8833333333332,"d":"566.88"},{"v":576.0166666666667,"d":"576.02"},{"v":585.4333333333333,"d":"585.43"},566.6,548.05,10852000,{"v":-0.015245009074410164,"d":"-1.52%"}]
[40,"Pharma","COALINDIA",230.35,{"v":231.6833333333333,"d":"231.68"},{"v":227.8166666666666,"d":"227.82"},{"v":225.2833333333333,"d":"225.28"},{"v":221.4166666666666,"d":"221.42"},{"v":234.2166666666666,"d":"234.22"},{"v":238.08333333333334,"d":"238.08"},{"v":240.61666666666662,"d":"240.62"},235.55,229.15,33303600,{"v":0.035076923076923075,"d":"3.51%"}]
[41,"Others","COLPAL",{"v":1142.6,"d":"1142.60"},1141.25,{"v":1131.5,"d":"1131.50"},{"v":1120.4,"d":"1120.40"},1110.65,1152.35,{"v":1162.1,"d":"1162.10"},{"v":1173.1999999999998,"d":"1173.20"},1151,1130.15,1945300,{"v":-2.8704700394689632E-3,"d":"-0.29%"}]
[42,"FMCG","CONCOR",560.25,{"v":561.5,"d":"561.50"},556.75,553.25,{"v":548.5,"d":"548.50"},{"v":565,"d":"565.00"},569.75,573.25,566.25,558,2475792,{"v":-0.04232164449818621,"d":"-4.23%"}]
[43,"Others","CUMMINSIND",750.85,{"v":750.9166666666666,"d":"750.92"},{"v":744.2333333333332,"d":"744.23"},{"v":737.6166666666666,"d":"737.62"},{"v":730.9333333333332,"d":"730.93"},{"v":757.5333333333333,"d":"757.53"},{"v":764.2166666666667,"d":"764.22"},{"v":770.8333333333334,"d":"770.83"},757.6,744.3,1925000,{"v":0.003283473184968989,"d":"0.33%"}]
[44,"Capital_Goods","DABUR",408.65,{"v":409.8999999999999,"d":"409.90"},{"v":406.14999999999986,"d":"406.15"},{"v":403.6499999999999,"d":"403.65"},{"v":399.89999999999986,"d":"399.90"},{"v":412.39999999999986,"d":"412.40"},416.15,{"v":418.64999999999986,"d":"418.65"},413.65,407.4,11385000,{"v":6.4088397790055245E-3,"d":"0.64%"}]
[45,"FMCG","DHFL",65.65,{"v":65.43333333333334,"d":"65.43"},{"v":63.21666666666667,"d":"63.22"},{"v":60.78333333333333,"d":"60.78"},{"v":58.56666666666666,"d":"58.57"},{"v":67.86666666666667,"d":"67.87"},{"v":70.08333333333334,"d":"70.08"},{"v":72.51666666666668,"d":"72.52"},67.65,63,20208000,{"v":-1.9755037534571317E-3,"d":"-0.20%"}]
[46,"Finance","DISHTV",31.25,{"v":31.416666666666668,"d":"31.42"},{"v":30.333333333333336,"d":"30.33"},{"v":29.416666666666668,"d":"29.42"},{"v":28.333333333333336,"d":"28.33"},{"v":32.333333333333336,"d":"32.33"},{"v":33.41666666666667,"d":"33.42"},{"v":34.333333333333336,"d":"34.33"},32.5,30.5,104258000,{"v":-0.04070591266263043,"d":"-4.07%"}]
[47,"Media","DIVISLAB",1618.95,{"v":1612.8999999999999,"d":"1612.90"},{"v":1600.0499999999997,"d":"1600.05"},{"v":1581.1499999999999,"d":"1581.15"},{"v":1568.2999999999997,"d":"1568.30"},{"v":1631.7999999999997,"d":"1631.80"},{"v":1644.6499999999996,"d":"1644.65"},{"v":1663.5499999999997,"d":"1663.55"},1625.75,1594,2832000,{"v":-0.007847533632286996,"d":"-0.78%"}]
[48,"Pharma","DLF",{"v":184.2,"d":"184.20"},{"v":184.1833333333333,"d":"184.18"},{"v":181.9666666666666,"d":"181.97"},{"v":179.7333333333333,"d":"179.73"},{"v":177.5166666666666,"d":"177.52"},{"v":186.41666666666663,"d":"186.42"},{"v":188.63333333333333,"d":"188.63"},{"v":190.86666666666665,"d":"190.87"},186.4,181.95,39746000,{"v":0.00831083960789885,"d":"0.83%"}]
[49,"Realty","DRREDDY",{"v":2620.2,"d":"2620.20"},{"v":2613.633333333333,"d":"2613.63"},{"v":2582.5666666666666,"d":"2582.57"},{"v":2544.9333333333334,"d":"2544.93"},{"v":2513.866666666667,"d":"2513.87"},{"v":2651.2666666666664,"d":"2651.27"},{"v":2682.333333333333,"d":"2682.33"},{"v":2719.9666666666662,"d":"2719.97"},2644.7,2576,3660750,{"v":0.006184291898577613,"d":"0.62%"}]
[50,"Pharma","EICHERMOT",18875.25,{"v":18899.416666666668,"d":"18899.42"},{"v":18773.233333333337,"d":"18773.23"},{"v":18671.21666666667,"d":"18671.22"},{"v":18545.03333333334,"d":"18545.03"},{"v":19001.433333333334,"d":"19001.43"},{"v":19127.61666666666,"d":"19127.62"},{"v":19229.63333333333,"d":"19229.63"},19025.6,18797.4,387425,{"v":-8.3816892327530628E-4,"d":"-0.08%"}]
[51,"Automobile","ENGINERSIN",108.35,{"v":109.16666666666667,"d":"109.17"},{"v":106.53333333333335,"d":"106.53"},{"v":104.71666666666667,"d":"104.72"},{"v":102.08333333333334,"d":"102.08"},{"v":110.98333333333335,"d":"110.98"},{"v":113.61666666666667,"d":"113.62"},{"v":115.43333333333335,"d":"115.43"},111.8,107.35,9821000,{"v":0.06483790523690773,"d":"6.48%"}]
[52,"Infrastructure","EQUITAS",{"v":118,"d":"118.00"},{"v":117.78333333333335,"d":"117.78"},{"v":115.31666666666669,"d":"115.32"},{"v":112.63333333333334,"d":"112.63"},{"v":110.16666666666669,"d":"110.17"},{"v":120.4666666666667,"d":"120.47"},{"v":122.93333333333337,"d":"122.93"},{"v":125.6166666666667,"d":"125.62"},120.25,115.1,12320000,{"v":0.017173051519154558,"d":"1.72%"}]
[53,"Finance","ESCORTS",{"v":544,"d":"544.00"},{"v":545.3333333333334,"d":"545.33"},{"v":538.8166666666667,"d":"538.82"},{"v":533.6333333333333,"d":"533.63"},{"v":527.1166666666667,"d":"527.12"},{"v":550.5166666666668,"d":"550.52"},{"v":557.0333333333334,"d":"557.03"},{"v":562.2166666666668,"d":"562.22"},551.85,540.15,6004900,{"v":0.02593497462882917,"d":"2.59%"}]
[54,"Automobile","EXIDEIND",204.75,{"v":204.0666666666667,"d":"204.07"},{"v":202.63333333333338,"d":"202.63"},{"v":200.51666666666668,"d":"200.52"},{"v":199.08333333333337,"d":"199.08"},{"v":206.1833333333334,"d":"206.18"},{"v":207.61666666666673,"d":"207.62"},{"v":209.7333333333334,"d":"209.73"},205.5,201.95,7586400,{"v":-0.024081506637851188,"d":"-2.41%"}]
[55,"Automobile","FEDERALBNK",105.25,{"v":104.93333333333334,"d":"104.93"},{"v":104.01666666666668,"d":"104.02"},{"v":102.78333333333335,"d":"102.78"},{"v":101.86666666666669,"d":"101.87"},{"v":106.16666666666667,"d":"106.17"},{"v":107.08333333333333,"d":"107.08"},{"v":108.31666666666666,"d":"108.32"},105.85,103.7,46438000,{"v":0.009587581798812967,"d":"0.96%"}]
[56,"Banking","GAIL",147.25,{"v":147.73333333333332,"d":"147.73"},{"v":145.96666666666664,"d":"145.97"},{"v":144.6833333333333,"d":"144.68"},{"v":142.91666666666663,"d":"142.92"},{"v":149.01666666666665,"d":"149.02"},{"v":150.78333333333336,"d":"150.78"},{"v":152.06666666666666,"d":"152.07"},149.5,146.45,32612076,{"v":-0.012277867528271405,"d":"-1.23%"}]
[57,"Oil_Gas","GLENMARK",{"v":451.1,"d":"451.10"},{"v":454.1166666666666,"d":"454.12"},{"v":445.58333333333326,"d":"445.58"},{"v":440.06666666666666,"d":"440.07"},{"v":431.5333333333333,"d":"431.53"},{"v":459.6333333333332,"d":"459.63"},{"v":468.16666666666663,"d":"468.17"},{"v":473.68333333333317,"d":"473.68"},462.65,448.6,6549000,{"v":-0.01191913095956548,"d":"-1.19%"}]
[58,"Pharma","GMRINFRA",15.15,15.15,{"v":15,"d":"15.00"},14.85,{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},{"v":15.450000000000003,"d":"15.45"},{"v":15.600000000000001,"d":"15.60"},15.3,15,179820000,{"v":-0.013576894593927425,"d":"-1.36%"}]
[59,"Infrastructure","GODREJCP",{"v":629.4,"d":"629.40"},{"v":632.1999999999999,"d":"632.20"},{"v":623.6999999999998,"d":"623.70"},{"v":617.9999999999999,"d":"618.00"},{"v":609.4999999999998,"d":"609.50"},{"v":637.8999999999999,"d":"637.90"},{"v":646.4000000000001,"d":"646.40"},{"v":652.0999999999999,"d":"652.10"},640.7,626.5,6076000,{"v":0.05121107266435986,"d":"5.12%"}]
[60,"FMCG","GRASIM",919.65,921.35,912.85,906.05,897.55,{"v":928.1500000000001,"d":"928.15"},{"v":936.6500000000001,"d":"936.65"},{"v":943.4500000000002,"d":"943.45"},929.85,914.55,12363750,{"v":0.013089970501474927,"d":"1.31%"}]
[61,"Cement","HAVELLS",708.75,{"v":711.8666666666667,"d":"711.87"},{"v":704.1833333333334,"d":"704.18"},{"v":699.6166666666667,"d":"699.62"},{"v":691.9333333333334,"d":"691.93"},{"v":716.4333333333334,"d":"716.43"},{"v":724.1166666666666,"d":"724.12"},{"v":728.6833333333334,"d":"728.68"},719.55,707.3,6703000,{"v":0.0369740099009901,"d":"3.70%"}]
[62,"Others","HCLTECH",{"v":1024.4,"d":"1024.40"},{"v":1023.0000000000001,"d":"1023.00"},{"v":1014.3000000000002,"d":"1014.30"},{"v":1004.2,"d":"1004.20"},{"v":995.5000000000001,"d":"995.50"},{"v":1033.1000000000004,"d":"1033.10"},{"v":1041.8000000000002,"d":"1041.80"},{"v":1051.9000000000003,"d":"1051.90"},1031.7,1012.9,10273900,{"v":-0.010983827493261456,"d":"-1.10%"}]
[63,"Technology","HDFC",2241.05,{"v":2247.5000000000005,"d":"2247.50"},{"v":2230.100000000001,"d":"2230.10"},{"v":2219.1500000000005,"d":"2219.15"},{"v":2201.750000000001,"d":"2201.75"},{"v":2258.4500000000007,"d":"2258.45"},{"v":2275.8500000000004,"d":"2275.85"},{"v":2286.8000000000006,"d":"2286.80"},2264.9,2236.55,27142000,{"v":-0.003689088740020189,"d":"-0.37%"}]
[64,"Finance","HDFCBANK",2396.25,{"v":2402.5666666666666,"d":"2402.57"},{"v":2385.6833333333334,"d":"2385.68"},{"v":2375.116666666667,"d":"2375.12"},{"v":2358.2333333333336,"d":"2358.23"},{"v":2413.133333333333,"d":"2413.13"},{"v":2430.0166666666664,"d":"2430.02"},{"v":2440.583333333333,"d":"2440.58"},2419.45,2392,16874750,{"v":0.006456326603644171,"d":"0.65%"}]
[65,"Banking","HEROMOTOCO",2537.85,{"v":2512.2833333333333,"d":"2512.28"},{"v":2472.5666666666666,"d":"2472.57"},{"v":2407.2833333333333,"d":"2407.28"},{"v":2367.5666666666666,"d":"2367.57"},{"v":2577.5666666666666,"d":"2577.57"},{"v":2617.283333333333,"d":"2617.28"},{"v":2682.5666666666666,"d":"2682.57"},2552,2447,2404600,{"v":0.009996639784946236,"d":"1.00%"}]
[66,"Automobile","HEXAWARE",{"v":359.7,"d":"359.70"},{"v":359.15000000000003,"d":"359.15"},{"v":356.80000000000007,"d":"356.80"},{"v":353.90000000000003,"d":"353.90"},{"v":351.55000000000007,"d":"351.55"},{"v":362.05000000000007,"d":"362.05"},{"v":364.4000000000001,"d":"364.40"},{"v":367.30000000000007,"d":"367.30"},361.5,356.25,2044500,{"v":-0.02573266619013581,"d":"-2.57%"}]
[67,"Technology","HINDALCO",199.55,{"v":199.66666666666666,"d":"199.67"},{"v":197.38333333333333,"d":"197.38"},{"v":195.21666666666667,"d":"195.22"},{"v":192.93333333333334,"d":"192.93"},{"v":201.83333333333331,"d":"201.83"},{"v":204.11666666666667,"d":"204.12"},{"v":206.2833333333333,"d":"206.28"},201.95,197.5,35238000,{"v":5.963029218843172E-4,"d":"0.06%"}]
[68,"Metals","HINDPETRO",282.65,{"v":284.68333333333334,"d":"284.68"},{"v":279.9666666666667,"d":"279.97"},{"v":277.28333333333336,"d":"277.28"},{"v":272.5666666666667,"d":"272.57"},{"v":287.3666666666667,"d":"287.37"},{"v":292.08333333333326,"d":"292.08"},{"v":294.76666666666665,"d":"294.77"},289.4,282,16186800,{"v":0.04035632339047105,"d":"4.04%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1718.8,"d":"1718.80"},{"v":1723.8999999999999,"d":"1723.90"},{"v":1708.2499999999998,"d":"1708.25"},{"v":1697.6999999999998,"d":"1697.70"},{"v":1682.0499999999997,"d":"1682.05"},{"v":1734.4499999999998,"d":"1734.45"},{"v":1750.1,"d":"1750.10"},{"v":1760.6499999999999,"d":"1760.65"},1739.55,1713.35,11069100,{"v":-0.003187896798595164,"d":"-0.32%"}]
[70,"FMCG","HINDZINC",228.35,{"v":228.21666666666667,"d":"228.22"},{"v":225.48333333333335,"d":"225.48"},{"v":222.61666666666667,"d":"222.62"},{"v":219.88333333333335,"d":"219.88"},{"v":231.08333333333334,"d":"231.08"},{"v":233.81666666666663,"d":"233.82"},{"v":236.68333333333334,"d":"236.68"},230.95,225.35,7536000,{"v":0.00469283276450512,"d":"0.47%"}]
[71,"Metals","IBULHSGFIN",{"v":667.3,"d":"667.30"},{"v":670.6999999999999,"d":"670.70"},{"v":659.4999999999999,"d":"659.50"},{"v":651.6999999999999,"d":"651.70"},{"v":640.4999999999999,"d":"640.50"},{"v":678.4999999999999,"d":"678.50"},{"v":689.6999999999999,"d":"689.70"},{"v":697.4999999999999,"d":"697.50"},681.9,662.9,18468000,{"v":-9.5209243952049159E-4,"d":"-0.10%"}]
[72,"Finance","ICICIBANK",426.55,{"v":427.4166666666667,"d":"427.42"},{"v":422.9333333333334,"d":"422.93"},{"v":419.3166666666667,"d":"419.32"},{"v":414.8333333333334,"d":"414.83"},{"v":431.03333333333336,"d":"431.03"},{"v":435.5166666666666,"d":"435.52"},{"v":439.1333333333333,"d":"439.13"},431.9,423.8,90076250,{"v":0.005078322772672179,"d":"0.51%"}]
[73,"Banking","ICICIPRULI",{"v":381.8,"d":"381.80"},{"v":382.1333333333334,"d":"382.13"},{"v":377.01666666666677,"d":"377.02"},{"v":372.2333333333334,"d":"372.23"},{"v":367.1166666666668,"d":"367.12"},{"v":386.91666666666674,"d":"386.92"},{"v":392.0333333333334,"d":"392.03"},{"v":396.8166666666667,"d":"396.82"},387.25,377.35,4638000,{"v":0.04177897574123989,"d":"4.18%"}]
[74,"Finance","IDBI",34.95,{"v":34.833333333333336,"d":"34.83"},{"v":34.31666666666667,"d":"34.32"},{"v":33.68333333333334,"d":"33.68"},{"v":33.16666666666667,"d":"33.17"},{"v":35.46666666666667,"d":"35.47"},{"v":35.983333333333334,"d":"35.98"},{"v":36.61666666666667,"d":"36.62"},35.35,34.2,29796000,{"v":-0.01741195092995647,"d":"-1.74%"}]
[75,"Banking","IDEA",{"v":11.8,"d":"11.80"},{"v":11.816666666666668,"d":"11.82"},{"v":11.533333333333337,"d":"11.53"},{"v":11.26666666666667,"d":"11.27"},{"v":10.983333333333338,"d":"10.98"},{"v":12.083333333333336,"d":"12.08"},{"v":12.366666666666667,"d":"12.37"},{"v":12.633333333333335,"d":"12.63"},12.1,11.55,390712000,{"v":-2.7871078396341027E-3,"d":"-0.28%"}]
[76,"Telecom","IDFCFIRSTB",42.85,{"v":42.666666666666664,"d":"42.67"},{"v":42.33333333333333,"d":"42.33"},{"v":41.81666666666666,"d":"41.82"},{"v":41.48333333333333,"d":"41.48"},{"v":43.18333333333333,"d":"43.18"},{"v":43.51666666666666,"d":"43.52"},{"v":44.03333333333333,"d":"44.03"},43,42.15,131112000,{"v":3.6744442403086534E-3,"d":"0.37%"}]
[77,"Banking","IGL",{"v":308.6,"d":"308.60"},{"v":308.96666666666664,"d":"308.97"},{"v":305.4833333333333,"d":"305.48"},{"v":302.3666666666667,"d":"302.37"},{"v":298.8833333333333,"d":"298.88"},{"v":312.08333333333326,"d":"312.08"},{"v":315.5666666666666,"d":"315.57"},{"v":318.6833333333332,"d":"318.68"},312.45,305.85,3850000,{"v":9.372746935832732E-3,"d":"0.94%"}]
[78,"Oil_Gas","INDIGO",1353.85,{"v":1359.7833333333333,"d":"1359.78"},{"v":1331.5666666666666,"d":"1331.57"},{"v":1309.2833333333333,"d":"1309.28"},{"v":1281.0666666666666,"d":"1281.07"},{"v":1382.0666666666666,"d":"1382.07"},{"v":1410.2833333333333,"d":"1410.28"},{"v":1432.5666666666666,"d":"1432.57"},1388,1337.5,4456800,{"v":0.026392151443968496,"d":"2.64%"}]
[79,"Others","INDUSINDBK",{"v":1511.9,"d":"1511.90"},{"v":1522.8333333333333,"d":"1522.83"},{"v":1484.3666666666666,"d":"1484.37"},{"v":1456.8333333333333,"d":"1456.83"},{"v":1418.3666666666666,"d":"1418.37"},{"v":1550.3666666666666,"d":"1550.37"},{"v":1588.8333333333333,"d":"1588.83"},{"v":1616.3666666666666,"d":"1616.37"},1561.3,1495.3,12422400,{"v":-0.008967035772409612,"d":"-0.90%"}]
[80,"Banking","INFRATEL",{"v":263.2,"d":"263.20"},{"v":264.76666666666665,"d":"264.77"},{"v":260.6333333333333,"d":"260.63"},{"v":258.06666666666666,"d":"258.07"},{"v":253.93333333333334,"d":"253.93"},{"v":267.3333333333333,"d":"267.33"},{"v":271.46666666666664,"d":"271.47"},{"v":274.0333333333333,"d":"274.03"},268.9,262.2,6804000,{"v":-7.874015748031496E-3,"d":"-0.79%"}]
[81,"Telecom","INFY",729.65,{"v":728.3166666666666,"d":"728.32"},{"v":723.5833333333333,"d":"723.58"},{"v":717.5166666666667,"d":"717.52"},{"v":712.7833333333333,"d":"712.78"},{"v":734.3833333333332,"d":"734.38"},{"v":739.1166666666666,"d":"739.12"},{"v":745.1833333333332,"d":"745.18"},733.05,722.25,62686800,{"v":0.026306483300589392,"d":"2.63%"}]
[82,"Technology","IOC",146.15,{"v":146.01666666666668,"d":"146.02"},{"v":144.63333333333335,"d":"144.63"},{"v":143.11666666666667,"d":"143.12"},{"v":141.73333333333335,"d":"141.73"},{"v":147.53333333333336,"d":"147.53"},{"v":148.91666666666669,"d":"148.92"},{"v":150.43333333333337,"d":"150.43"},147.4,144.5,48167000,{"v":0.09972830429918492,"d":"9.97%"}]
[83,"Oil_Gas","ITC",275.05,{"v":274.95000000000005,"d":"274.95"},{"v":273.30000000000007,"d":"273.30"},271.55,{"v":269.90000000000003,"d":"269.90"},{"v":276.7000000000001,"d":"276.70"},{"v":278.3500000000001,"d":"278.35"},{"v":280.10000000000014,"d":"280.10"},276.6,273.2,90547200,{"v":-0.011424378995912378,"d":"-1.14%"}]
[84,"FMCG","JINDALSTEL",139.55,{"v":138.54999999999998,"d":"138.55"},{"v":134.84999999999997,"d":"134.85"},{"v":130.14999999999998,"d":"130.15"},{"v":126.44999999999996,"d":"126.45"},{"v":143.24999999999997,"d":"143.25"},{"v":146.94999999999996,"d":"146.95"},{"v":151.64999999999998,"d":"151.65"},142.25,133.85,34774400,{"v":-0.030078543377365225,"d":"-3.01%"}]
[85,"Metals","JSWSTEEL",{"v":268.9,"d":"268.90"},{"v":267.76666666666665,"d":"267.77"},{"v":263.6833333333333,"d":"263.68"},{"v":258.46666666666664,"d":"258.47"},{"v":254.38333333333327,"d":"254.38"},{"v":272.9833333333333,"d":"272.98"},{"v":277.06666666666666,"d":"277.07"},{"v":282.2833333333333,"d":"282.28"},271.85,262.55,50538000,{"v":0.0074957138870061,"d":"0.75%"}]
[86,"Metals","JUBLFOOD",{"v":1201.4,"d":"1201.40"},1203.45,{"v":1186.0500000000002,"d":"1186.05"},{"v":1170.7,"d":"1170.70"},{"v":1153.3000000000002,"d":"1153.30"},{"v":1218.8000000000002,"d":"1218.80"},{"v":1236.2000000000003,"d":"1236.20"},{"v":1251.5500000000002,"d":"1251.55"},1220.85,1188.1,2933000,{"v":0.029484029484029485,"d":"2.95%"}]
[87,"Others","JUSTDIAL",767.45,762.15,{"v":748.3,"d":"748.30"},729.15,{"v":715.3,"d":"715.30"},{"v":781.3,"d":"781.30"},{"v":795.1500000000001,"d":"795.15"},{"v":814.3,"d":"814.30"},776,743,2597000,{"v":-0.013822434875066455,"d":"-1.38%"}]
[88,"Others","KAJARIACER",{"v":566.6,"d":"566.60"},567.15,{"v":560.9499999999999,"d":"560.95"},{"v":555.3,"d":"555.30"},{"v":549.0999999999999,"d":"549.10"},{"v":572.8,"d":"572.80"},{"v":579,"d":"579.00"},584.65,573.35,561.5,2398500,{"v":-0.008597528210639442,"d":"-0.86%"}]
[89,"Others","KOTAKBANK",{"v":1482.9,"d":"1482.90"},{"v":1484.6000000000001,"d":"1484.60"},{"v":1474.3500000000004,"d":"1474.35"},{"v":1465.8000000000002,"d":"1465.80"},{"v":1455.5500000000004,"d":"1455.55"},{"v":1493.1500000000003,"d":"1493.15"},{"v":1503.3999999999999,"d":"1503.40"},{"v":1511.9500000000003,"d":"1511.95"},1494.85,1476.05,8952400,{"v":-0.02125333449949709,"d":"-2.13%"}]
[90,"Banking","BSOFT",{"v":74.9,"d":"74.90"},{"v":75.08333333333333,"d":"75.08"},{"v":73.41666666666666,"d":"73.42"},{"v":71.93333333333332,"d":"71.93"},{"v":70.26666666666665,"d":"70.27"},{"v":76.56666666666666,"d":"76.57"},{"v":78.23333333333332,"d":"78.23"},{"v":79.71666666666667,"d":"79.72"},76.75,73.6,3340500,{"v":-0.03106508875739645,"d":"-3.11%"}]
[91,"Finance","L&TFH",{"v":119.8,"d":"119.80"},{"v":120.14999999999999,"d":"120.15"},{"v":117.89999999999998,"d":"117.90"},{"v":115.99999999999999,"d":"116.00"},{"v":113.74999999999997,"d":"113.75"},{"v":122.04999999999998,"d":"122.05"},{"v":124.30000000000001,"d":"124.30"},{"v":126.19999999999999,"d":"126.20"},122.4,118.25,33048000,{"v":-7.5675675675675675E-3,"d":"-0.76%"}]
[92,"Finance","LICHSGFIN",{"v":538.2,"d":"538.20"},{"v":539.0833333333334,"d":"539.08"},{"v":532.7166666666667,"d":"532.72"},{"v":527.2333333333333,"d":"527.23"},{"v":520.8666666666667,"d":"520.87"},{"v":544.5666666666667,"d":"544.57"},{"v":550.9333333333333,"d":"550.93"},{"v":556.4166666666667,"d":"556.42"},545.45,533.6,8752700,{"v":0.009515351433646282,"d":"0.95%"}]
[93,"Capital_Goods","LT",{"v":1454.7,"d":"1454.70"},{"v":1463.8,"d":"1463.80"},{"v":1440.8999999999999,"d":"1440.90"},{"v":1427.1,"d":"1427.10"},{"v":1404.1999999999998,"d":"1404.20"},{"v":1477.6,"d":"1477.60"},{"v":1500.5,"d":"1500.50"},{"v":1514.3,"d":"1514.30"},1486.7,1450,12858000,{"v":0.04801785004737598,"d":"4.80%"}]
[94,"Pharma","LUPIN",763.55,{"v":761.0666666666666,"d":"761.07"},{"v":754.8833333333332,"d":"754.88"},{"v":746.2166666666666,"d":"746.22"},{"v":740.0333333333332,"d":"740.03"},{"v":769.7333333333332,"d":"769.73"},{"v":775.9166666666666,"d":"775.92"},{"v":784.5833333333333,"d":"784.58"},767.25,752.4,8864800,{"v":0.014580996635154622,"d":"1.46%"}]
[95,"Automobile","M&M",624.35,{"v":625.5,"d":"625.50"},620.15,{"v":615.9499999999999,"d":"615.95"},{"v":610.5999999999999,"d":"610.60"},{"v":629.7,"d":"629.70"},635.05,{"v":639.2500000000001,"d":"639.25"},630.85,621.3,20405000,{"v":0.003590399370450521,"d":"0.36%"}]
[96,"Finance","M&MFIN",378.45,{"v":377.7833333333333,"d":"377.78"},{"v":373.8166666666666,"d":"373.82"},{"v":369.1833333333333,"d":"369.18"},{"v":365.2166666666666,"d":"365.22"},{"v":382.41666666666663,"d":"382.42"},{"v":386.3833333333333,"d":"386.38"},{"v":391.01666666666665,"d":"391.02"},381.75,373.15,12961250,{"v":-0.010969095764975201,"d":"-1.10%"}]
[97,"Finance","MANAPPURAM",{"v":130.1,"d":"130.10"},{"v":129.63333333333333,"d":"129.63"},{"v":128.16666666666666,"d":"128.17"},{"v":126.23333333333333,"d":"126.23"},{"v":124.76666666666667,"d":"124.77"},{"v":131.56666666666666,"d":"131.57"},{"v":133.03333333333336,"d":"133.03"},{"v":134.96666666666664,"d":"134.97"},131.1,127.7,14454000,{"v":-0.015931372549019607,"d":"-1.59%"}]
[98,"FMCG","MARICO",{"v":371.3,"d":"371.30"},{"v":371.45000000000005,"d":"371.45"},{"v":369.30000000000007,"d":"369.30"},{"v":367.3,"d":"367.30"},{"v":365.15000000000003,"d":"365.15"},{"v":373.4500000000001,"d":"373.45"},{"v":375.6000000000001,"d":"375.60"},{"v":377.60000000000014,"d":"377.60"},373.6,369.45,7771400,{"v":-0.009609012591119947,"d":"-0.96%"}]
[99,"Automobile","MARUTI",{"v":5990.9,"d":"5990.90"},{"v":6025.966666666667,"d":"6025.97"},{"v":5937.933333333334,"d":"5937.93"},{"v":5884.966666666667,"d":"5884.97"},{"v":5796.933333333334,"d":"5796.93"},{"v":6078.933333333334,"d":"6078.93"},{"v":6166.966666666667,"d":"6166.97"},{"v":6219.933333333334,"d":"6219.93"},6114,5973,3419700,{"v":4.228702316976478E-3,"d":"0.42%"}]
[100,"FMCG","MCDOWELL-N",588.15,581.45,{"v":568.9000000000001,"d":"568.90"},{"v":549.6500000000001,"d":"549.65"},{"v":537.1000000000001,"d":"537.10"},{"v":600.7,"d":"600.70"},613.25,{"v":632.5,"d":"632.50"},594,562.2,9931250,{"v":0.034505208333333336,"d":"3.45%"}]
[101,"Others","MCX",831.25,{"v":829.6166666666667,"d":"829.62"},{"v":819.6333333333333,"d":"819.63"},{"v":808.0166666666667,"d":"808.02"},{"v":798.0333333333333,"d":"798.03"},{"v":841.2333333333333,"d":"841.23"},{"v":851.2166666666667,"d":"851.22"},{"v":862.8333333333334,"d":"862.83"},839.6,818,1588300,{"v":-0.015190972222222222,"d":"-1.52%"}]
[102,"Finance","MFSL",420.25,424.95,406.25,392.25,373.55,438.95,{"v":457.6499999999999,"d":"457.65"},471.65,443.65,410.95,2778000,{"v":0.2733773377337734,"d":"27.34%"}]
[103,"Oil_Gas","MGL",{"v":806.4,"d":"806.40"},{"v":809.3166666666666,"d":"809.32"},{"v":801.4333333333332,"d":"801.43"},{"v":796.4666666666666,"d":"796.47"},{"v":788.5833333333331,"d":"788.58"},{"v":814.2833333333332,"d":"814.28"},{"v":822.1666666666666,"d":"822.17"},{"v":827.1333333333332,"d":"827.13"},817.2,804.35,1113600,{"v":-0.010660980810234541,"d":"-1.07%"}]
[104,"Technology","MINDTREE",{"v":755.4,"d":"755.40"},760.15,{"v":749.3499999999999,"d":"749.35"},{"v":743.3,"d":"743.30"},{"v":732.4999999999999,"d":"732.50"},{"v":766.1999999999999,"d":"766.20"},{"v":776.9999999999999,"d":"777.00"},783.05,770.95,754.1,1609800,{"v":-1.8601190476190475E-3,"d":"-0.19%"}]
[105,"Automobile","MOTHERSUMI",119.05,{"v":119.73333333333333,"d":"119.73"},{"v":117.76666666666667,"d":"117.77"},{"v":116.48333333333333,"d":"116.48"},{"v":114.51666666666667,"d":"114.52"},{"v":121.01666666666667,"d":"121.02"},{"v":122.98333333333333,"d":"122.98"},{"v":124.26666666666667,"d":"124.27"},121.7,118.45,27155700,{"v":0.05812009772405812,"d":"5.81%"}]
[106,"Automobile","MRF",{"v":55983.2,"d":"55983.20"},{"v":55959.43333333333,"d":"55959.43"},{"v":55739.06666666665,"d":"55739.07"},{"v":55494.93333333333,"d":"55494.93"},{"v":55274.56666666665,"d":"55274.57"},{"v":56203.56666666665,"d":"56203.57"},{"v":56423.933333333334,"d":"56423.93"},{"v":56668.06666666665,"d":"56668.07"},56179.8,55715.3,25970,{"v":0.023246650906225373,"d":"2.32%"}]
[107,"Finance","MUTHOOTFIN",{"v":619,"d":"619.00"},{"v":619.3666666666667,"d":"619.37"},{"v":613.6333333333333,"d":"613.63"},{"v":608.2666666666667,"d":"608.27"},{"v":602.5333333333333,"d":"602.53"},{"v":624.7333333333333,"d":"624.73"},{"v":630.4666666666667,"d":"630.47"},{"v":635.8333333333334,"d":"635.83"},625.1,614,3283500,{"v":-0.02058165548098434,"d":"-2.06%"}]
[108,"Metals","NATIONALUM",47.65,{"v":47.550000000000004,"d":"47.55"},{"v":46.95000000000001,"d":"46.95"},{"v":46.25000000000001,"d":"46.25"},{"v":45.65000000000001,"d":"45.65"},{"v":48.25000000000001,"d":"48.25"},48.85,{"v":49.550000000000004,"d":"49.55"},48.15,46.85,42250000,{"v":-0.06069364161849711,"d":"-6.07%"}]
[109,"Infrastructure","NBCC",{"v":55.5,"d":"55.50"},{"v":55.36666666666667,"d":"55.37"},{"v":54.68333333333334,"d":"54.68"},{"v":53.86666666666667,"d":"53.87"},{"v":53.18333333333334,"d":"53.18"},{"v":56.18333333333334,"d":"56.18"},{"v":56.86666666666666,"d":"56.87"},{"v":57.68333333333334,"d":"57.68"},56.05,54.55,32487000,{"v":0.029356315647724212,"d":"2.94%"}]
[110,"Infrastructure","NCC",{"v":87.8,"d":"87.80"},{"v":88.13333333333333,"d":"88.13"},{"v":86.71666666666665,"d":"86.72"},{"v":85.63333333333333,"d":"85.63"},{"v":84.21666666666665,"d":"84.22"},{"v":89.21666666666665,"d":"89.22"},{"v":90.63333333333334,"d":"90.63"},{"v":91.71666666666665,"d":"91.72"},89.55,87.05,36608000,{"v":0.022569832402234636,"d":"2.26%"}]
[111,"FMCG","NESTLEIND",{"v":11702.6,"d":"11702.60"},{"v":11672.300000000001,"d":"11672.30"},{"v":11606.550000000003,"d":"11606.55"},{"v":11510.500000000002,"d":"11510.50"},{"v":11444.750000000004,"d":"11444.75"},{"v":11768.350000000002,"d":"11768.35"},{"v":11834.099999999999,"d":"11834.10"},{"v":11930.150000000001,"d":"11930.15"},11738.05,11576.25,359500,{"v":0.01740483939436819,"d":"1.74%"}]
[112,"Technology","NIITTECH",1303.85,{"v":1298.7,"d":"1298.70"},{"v":1285.7,"d":"1285.70"},1267.55,1254.55,{"v":1316.8500000000001,"d":"1316.85"},{"v":1329.8500000000001,"d":"1329.85"},{"v":1348.0000000000002,"d":"1348.00"},1311.7,1280.55,1528500,{"v":0.07716701902748414,"d":"7.72%"}]
[113,"Metals","NMDC",{"v":112.6,"d":"112.60"},{"v":112.26666666666665,"d":"112.27"},{"v":110.93333333333331,"d":"110.93"},{"v":109.26666666666665,"d":"109.27"},{"v":107.93333333333331,"d":"107.93"},{"v":113.93333333333331,"d":"113.93"},{"v":115.26666666666665,"d":"115.27"},{"v":116.93333333333331,"d":"116.93"},113.6,110.6,29646000,{"v":-0.017107618858165904,"d":"-1.71%"}]
[114,"Power","NTPC",{"v":127.7,"d":"127.70"},{"v":128.76666666666668,"d":"128.77"},{"v":125.63333333333335,"d":"125.63"},{"v":123.56666666666668,"d":"123.57"},{"v":120.43333333333335,"d":"120.43"},{"v":130.83333333333337,"d":"130.83"},{"v":133.9666666666667,"d":"133.97"},{"v":136.03333333333336,"d":"136.03"},131.9,126.7,81292800,{"v":0.04814952345587325,"d":"4.81%"}]
[115,"Technology","OFSS",{"v":3307.3,"d":"3307.30"},{"v":3296.9166666666665,"d":"3296.92"},{"v":3278.433333333333,"d":"3278.43"},{"v":3249.5666666666666,"d":"3249.57"},{"v":3231.083333333333,"d":"3231.08"},{"v":3325.783333333333,"d":"3325.78"},{"v":3344.2666666666664,"d":"3344.27"},{"v":3373.1333333333328,"d":"3373.13"},3315.4,3268.05,275400,{"v":0.016611295681063124,"d":"1.66%"}]
[116,"Oil_Gas","OIL",172.65,{"v":172.5,"d":"172.50"},170.55,{"v":168.45000000000002,"d":"168.45"},{"v":166.50000000000003,"d":"166.50"},{"v":174.6,"d":"174.60"},{"v":176.54999999999998,"d":"176.55"},{"v":178.64999999999998,"d":"178.65"},174.45,170.4,8303757,{"v":0.10995002271694684,"d":"11.00%"}]
[117,"Oil_Gas","ONGC",{"v":149.4,"d":"149.40"},{"v":150.21666666666667,"d":"150.22"},{"v":147.48333333333335,"d":"147.48"},{"v":145.5666666666667,"d":"145.57"},{"v":142.83333333333337,"d":"142.83"},{"v":152.13333333333333,"d":"152.13"},{"v":154.86666666666662,"d":"154.87"},{"v":156.7833333333333,"d":"156.78"},152.95,148.3,56876250,{"v":0.04026063100137174,"d":"4.03%"}]
[118,"Textile","PAGEIND",20187.25,{"v":20305.933333333334,"d":"20305.93"},{"v":19986.31666666667,"d":"19986.32"},{"v":19785.383333333335,"d":"19785.38"},{"v":19465.76666666667,"d":"19465.77"},{"v":20506.86666666667,"d":"20506.87"},{"v":20826.483333333337,"d":"20826.48"},{"v":21027.416666666668,"d":"21027.42"},20625.55,20105,180600,{"v":0.02759601706970128,"d":"2.76%"}]
[119,"Pharma","PEL",1924.75,{"v":1937.2166666666665,"d":"1937.22"},{"v":1904.7833333333328,"d":"1904.78"},{"v":1884.8166666666664,"d":"1884.82"},{"v":1852.3833333333328,"d":"1852.38"},{"v":1957.183333333333,"d":"1957.18"},{"v":1989.6166666666668,"d":"1989.62"},{"v":2009.583333333333,"d":"2009.58"},1969.65,1917.25,3450048,{"v":0.009187279151943463,"d":"0.92%"}]
[120,"Oil_Gas","PETRONET",249.05,{"v":250.11666666666667,"d":"250.12"},{"v":247.43333333333334,"d":"247.43"},{"v":245.81666666666666,"d":"245.82"},{"v":243.13333333333333,"d":"243.13"},{"v":251.73333333333335,"d":"251.73"},{"v":254.41666666666669,"d":"254.42"},{"v":256.03333333333336,"d":"256.03"},252.8,248.5,14766000,{"v":0.03752107925801012,"d":"3.75%"}]
[121,"Finance","PFC",{"v":124.5,"d":"124.50"},{"v":125.10000000000001,"d":"125.10"},{"v":121.95000000000002,"d":"121.95"},{"v":119.4,"d":"119.40"},{"v":116.25000000000001,"d":"116.25"},{"v":127.65000000000002,"d":"127.65"},{"v":130.8,"d":"130.80"},{"v":133.35000000000002,"d":"133.35"},128.25,122.55,40306200,{"v":0.09095485819768417,"d":"9.10%"}]
[122,"FMCG","PIDILITIND",1186.75,{"v":1187.4833333333333,"d":"1187.48"},{"v":1178.9666666666667,"d":"1178.97"},{"v":1171.1833333333334,"d":"1171.18"},{"v":1162.6666666666667,"d":"1162.67"},{"v":1195.2666666666667,"d":"1195.27"},{"v":1203.7833333333335,"d":"1203.78"},{"v":1211.5666666666666,"d":"1211.57"},1196,1179.7,2610000,{"v":1.9160758766047136E-4,"d":"0.02%"}]
[123,"Banking","PNB",{"v":75.5,"d":"75.50"},{"v":75.14999999999999,"d":"75.15"},{"v":74.09999999999998,"d":"74.10"},{"v":72.69999999999999,"d":"72.70"},{"v":71.64999999999998,"d":"71.65"},{"v":76.54999999999998,"d":"76.55"},{"v":77.6,"d":"77.60"},{"v":78.99999999999999,"d":"79.00"},76.2,73.75,108171000,{"v":-0.01359632324779778,"d":"-1.36%"}]
[124,"Power","POWERGRID",206.15,{"v":207.01666666666665,"d":"207.02"},{"v":204.33333333333331,"d":"204.33"},{"v":202.51666666666665,"d":"202.52"},{"v":199.83333333333331,"d":"199.83"},{"v":208.83333333333331,"d":"208.83"},{"v":211.51666666666665,"d":"211.52"},{"v":213.33333333333331,"d":"213.33"},209.7,205.2,32272000,{"v":0.013440522547418666,"d":"1.34%"}]
[125,"Media","PVR",{"v":1731,"d":"1731.00"},{"v":1728.4666666666665,"d":"1728.47"},{"v":1713.083333333333,"d":"1713.08"},{"v":1695.1666666666665,"d":"1695.17"},{"v":1679.783333333333,"d":"1679.78"},{"v":1746.383333333333,"d":"1746.38"},{"v":1761.7666666666667,"d":"1761.77"},{"v":1779.683333333333,"d":"1779.68"},1743.85,1710.55,827600,{"v":0.07146556188503367,"d":"7.15%"}]
[126,"Cement","RAMCOCEM",{"v":775.3,"d":"775.30"},777.85,{"v":770.1500000000001,"d":"770.15"},{"v":765.0000000000001,"d":"765.00"},{"v":757.3000000000002,"d":"757.30"},{"v":783,"d":"783.00"},{"v":790.7,"d":"790.70"},{"v":795.8499999999999,"d":"795.85"},785.55,772.7,1012800,{"v":0.04888152444076222,"d":"4.89%"}]
[127,"Textile","RAYMOND",{"v":713.8,"d":"713.80"},{"v":713.6,"d":"713.60"},{"v":704.1,"d":"704.10"},{"v":694.4,"d":"694.40"},{"v":684.9,"d":"684.90"},{"v":723.3000000000001,"d":"723.30"},{"v":732.8000000000001,"d":"732.80"},{"v":742.5000000000001,"d":"742.50"},723.1,703.9,2658400,{"v":0.005446293494704993,"d":"0.54%"}]
[128,"Banking","RBLBANK",{"v":637.9,"d":"637.90"},639.25,{"v":632.9,"d":"632.90"},{"v":627.9,"d":"627.90"},621.55,644.25,{"v":650.5999999999999,"d":"650.60"},{"v":655.6,"d":"655.60"},645.6,634.25,5722800,{"v":0.034490238611713665,"d":"3.45%"}]
[129,"Power","RECLTD",149.35,{"v":148.01666666666665,"d":"148.02"},{"v":144.2333333333333,"d":"144.23"},{"v":139.11666666666665,"d":"139.12"},{"v":135.3333333333333,"d":"135.33"},{"v":153.1333333333333,"d":"153.13"},{"v":156.91666666666666,"d":"156.92"},{"v":162.0333333333333,"d":"162.03"},151.8,142.9,62490000,{"v":0.07128162929438388,"d":"7.13%"}]
[130,"Finance","RELCAPITAL",{"v":53.9,"d":"53.90"},{"v":54.116666666666674,"d":"54.12"},{"v":52.23333333333335,"d":"52.23"},{"v":50.56666666666668,"d":"50.57"},{"v":48.68333333333335,"d":"48.68"},{"v":55.783333333333346,"d":"55.78"},{"v":57.66666666666667,"d":"57.67"},{"v":59.33333333333334,"d":"59.33"},56,52.45,14871000,{"v":-3.0168946098149637E-3,"d":"-0.30%"}]
[131,"Oil_Gas","RELIANCE",{"v":1279,"d":"1279.00"},{"v":1284.8333333333333,"d":"1284.83"},{"v":1270.6666666666665,"d":"1270.67"},{"v":1262.3333333333333,"d":"1262.33"},{"v":1248.1666666666665,"d":"1248.17"},{"v":1293.1666666666665,"d":"1293.17"},{"v":1307.333333333333,"d":"1307.33"},{"v":1315.6666666666665,"d":"1315.67"},1299,1276.5,42437000,{"v":-0.007147452769491723,"d":"-0.71%"}]
[132,"Power","RELINFRA",49.35,{"v":49.18333333333334,"d":"49.18"},{"v":47.26666666666667,"d":"47.27"},{"v":45.18333333333334,"d":"45.18"},{"v":43.26666666666667,"d":"43.27"},{"v":51.26666666666667,"d":"51.27"},{"v":53.18333333333333,"d":"53.18"},{"v":55.26666666666667,"d":"55.27"},51.1,47.1,17732000,{"v":-0.000901510029299076,"d":"-0.09%"}]
[133,"Metals","SAIL",{"v":47.4,"d":"47.40"},{"v":47.4,"d":"47.40"},{"v":46.349999999999994,"d":"46.35"},{"v":45.3,"d":"45.30"},{"v":44.24999999999999,"d":"44.25"},{"v":48.449999999999996,"d":"48.45"},{"v":49.49999999999999,"d":"49.50"},50.55,48.45,46.35,101916000,{"v":2.715466351829988E-3,"d":"0.27%"}]
[134,"Banking","SBIN",363.85,{"v":363.98333333333335,"d":"363.98"},{"v":361.3666666666667,"d":"361.37"},{"v":358.8833333333333,"d":"358.88"},{"v":356.26666666666665,"d":"356.27"},{"v":366.4666666666667,"d":"366.47"},{"v":369.08333333333337,"d":"369.08"},{"v":371.5666666666667,"d":"371.57"},366.6,361.5,73509000,{"v":0.010933245317270402,"d":"1.09%"}]
[135,"Cement","SHREECEM",{"v":21343.8,"d":"21343.80"},21398.05,21165.75,{"v":20987.7,"d":"20987.70"},{"v":20755.4,"d":"20755.40"},{"v":21576.1,"d":"21576.10"},{"v":21808.399999999994,"d":"21808.40"},{"v":21986.449999999997,"d":"21986.45"},21630.35,21220,129700,{"v":0.008161678973960357,"d":"0.82%"}]
[136,"Capital_Goods","SIEMENS",{"v":1230.3,"d":"1230.30"},{"v":1232.2833333333333,"d":"1232.28"},{"v":1220.0166666666667,"d":"1220.02"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1197.4666666666667,"d":"1197.47"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1254.833333333333,"d":"1254.83"},{"v":1265.1166666666666,"d":"1265.12"},1244.55,1222,1311750,{"v":0.018795386586928663,"d":"1.88%"}]
[137,"Textile","SRF",{"v":2754.5,"d":"2754.50"},{"v":2754.9,"d":"2754.90"},{"v":2717.8,"d":"2717.80"},{"v":2681.1,"d":"2681.10"},{"v":2644,"d":"2644.00"},{"v":2791.6000000000004,"d":"2791.60"},{"v":2828.7,"d":"2828.70"},{"v":2865.4000000000005,"d":"2865.40"},2792,2718.2,1131750,{"v":-1.7640573318632856E-3,"d":"-0.18%"}]
[138,"Finance","SRTRANSFIN",{"v":1049.8,"d":"1049.80"},{"v":1049.6666666666667,"d":"1049.67"},{"v":1040.1333333333334,"d":"1040.13"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1020.9333333333334,"d":"1020.93"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1078.5333333333335,"d":"1078.53"},1059.2,1040,4666200,{"v":3.8590172369436584E-4,"d":"0.04%"}]
[139,"Pharma","STAR",375.05,{"v":375.26666666666665,"d":"375.27"},{"v":371.0333333333333,"d":"371.03"},{"v":367.01666666666665,"d":"367.02"},{"v":362.7833333333333,"d":"362.78"},{"v":379.2833333333333,"d":"379.28"},{"v":383.51666666666665,"d":"383.52"},{"v":387.5333333333333,"d":"387.53"},379.5,371.25,3730800,{"v":0.024719841793012523,"d":"2.47%"}]
[140,"Pharma","SUNPHARMA",{"v":408.8,"d":"408.80"},{"v":406.31666666666666,"d":"406.32"},{"v":400.8333333333333,"d":"400.83"},{"v":392.8666666666667,"d":"392.87"},{"v":387.3833333333333,"d":"387.38"},{"v":414.2833333333333,"d":"414.28"},{"v":419.76666666666665,"d":"419.77"},{"v":427.7333333333333,"d":"427.73"},411.8,398.35,58182300,{"v":0.007754448805395725,"d":"0.78%"}]
[141,"Media","SUNTV",478.35,{"v":477.2,"d":"477.20"},{"v":468,"d":"468.00"},{"v":457.65000000000003,"d":"457.65"},{"v":448.45000000000005,"d":"448.45"},{"v":487.54999999999995,"d":"487.55"},{"v":496.7499999999999,"d":"496.75"},{"v":507.0999999999999,"d":"507.10"},486.4,466.85,6519000,{"v":-0.008667883211678832,"d":"-0.87%"}]
[142,"Fertilisers","TATACHEM",601.55,{"v":599.3833333333333,"d":"599.38"},{"v":595.1666666666666,"d":"595.17"},{"v":588.7833333333333,"d":"588.78"},{"v":584.5666666666666,"d":"584.57"},{"v":605.7666666666667,"d":"605.77"},{"v":609.9833333333333,"d":"609.98"},{"v":616.3666666666667,"d":"616.37"},603.6,593,2534400,{"v":-0.008799718409010912,"d":"-0.88%"}]
[143,"Technology","TATAELXSI",{"v":849.1,"d":"849.10"},{"v":847.4500000000002,"d":"847.45"},{"v":841.7000000000003,"d":"841.70"},{"v":834.3000000000001,"d":"834.30"},{"v":828.5500000000002,"d":"828.55"},{"v":854.8500000000004,"d":"854.85"},{"v":860.6000000000001,"d":"860.60"},{"v":868.0000000000005,"d":"868.00"},853.2,840.05,1560600,{"v":-0.03844731977818854,"d":"-3.84%"}]
[144,"FMCG","TATAGLOBAL",{"v":258.7,"d":"258.70"},257.95,{"v":254.59999999999997,"d":"254.60"},{"v":250.49999999999997,"d":"250.50"},{"v":247.14999999999995,"d":"247.15"},{"v":262.04999999999995,"d":"262.05"},{"v":265.4,"d":"265.40"},{"v":269.5,"d":"269.50"},261.3,253.85,7414200,{"v":0.03505465510742556,"d":"3.51%"}]
[145,"Automobile","TATAMOTORS",{"v":159.8,"d":"159.80"},{"v":159.23333333333335,"d":"159.23"},{"v":155.0666666666667,"d":"155.07"},{"v":150.33333333333334,"d":"150.33"},{"v":146.16666666666669,"d":"146.17"},{"v":163.9666666666667,"d":"163.97"},{"v":168.13333333333333,"d":"168.13"},{"v":172.8666666666667,"d":"172.87"},163.4,154.5,69618000,{"v":-0.01964429048202442,"d":"-1.96%"}]
[146,"Automobile","TATAMTRDVR",77.45,{"v":77.3,"d":"77.30"},{"v":75.14999999999999,"d":"75.15"},72.85,{"v":70.69999999999999,"d":"70.70"},{"v":79.6,"d":"79.60"},81.75,84.05,79.45,75,31920000,{"v":-0.019716233646581906,"d":"-1.97%"}]
[147,"Power","TATAPOWER",{"v":68.2,"d":"68.20"},{"v":68.21666666666667,"d":"68.22"},{"v":67.33333333333334,"d":"67.33"},{"v":66.46666666666667,"d":"66.47"},{"v":65.58333333333334,"d":"65.58"},{"v":69.08333333333334,"d":"69.08"},{"v":69.96666666666667,"d":"69.97"},{"v":70.83333333333334,"d":"70.83"},69.1,67.35,53208000,{"v":-0.016796939963412607,"d":"-1.68%"}]
[148,"Metals","TATASTEEL",474.15,{"v":472.1666666666667,"d":"472.17"},{"v":463.08333333333337,"d":"463.08"},{"v":452.0166666666667,"d":"452.02"},{"v":442.9333333333334,"d":"442.93"},{"v":483.23333333333335,"d":"483.23"},{"v":492.3166666666667,"d":"492.32"},{"v":503.3833333333333,"d":"503.38"},481.25,461.1,31391807,{"v":-0.04978000449625847,"d":"-4.98%"}]
[149,"Technology","TCS",2106.55,{"v":2106.383333333333,"d":"2106.38"},{"v":2094.1666666666665,"d":"2094.17"},{"v":2081.7833333333333,"d":"2081.78"},{"v":2069.5666666666666,"d":"2069.57"},{"v":2118.7666666666664,"d":"2118.77"},{"v":2130.9833333333336,"d":"2130.98"},{"v":2143.3666666666663,"d":"2143.37"},2118.6,2094,15700500,{"v":-3.5540887887538478E-3,"d":"-0.36%"}]
[150,"Technology","TECHM",{"v":654.3,"d":"654.30"},{"v":655.4499999999999,"d":"655.45"},{"v":650.5999999999999,"d":"650.60"},{"v":646.9,"d":"646.90"},642.05,{"v":659.1499999999999,"d":"659.15"},{"v":664,"d":"664.00"},{"v":667.6999999999998,"d":"667.70"},660.3,651.75,18039600,{"v":0.015125936930245122,"d":"1.51%"}]
[151,"FMCG","TITAN",{"v":1102.2,"d":"1102.20"},1107.75,1086.65,{"v":1071.1000000000001,"d":"1071.10"},{"v":1050.0000000000002,"d":"1050.00"},{"v":1123.3,"d":"1123.30"},{"v":1144.3999999999999,"d":"1144.40"},{"v":1159.9499999999998,"d":"1159.95"},1128.85,1092.2,10192500,{"v":-0.005706760316066725,"d":"-0.57%"}]
[152,"Pharma","TORNTPHARM",1555.05,{"v":1548.8,"d":"1548.80"},1538.25,1521.45,{"v":1510.9,"d":"1510.90"},{"v":1565.6,"d":"1565.60"},{"v":1576.1499999999996,"d":"1576.15"},{"v":1592.9499999999998,"d":"1592.95"},1559.35,1532,623000,{"v":0.002413515687851971,"d":"0.24%"}]
[153,"Power","TORNTPOWER",308.45,{"v":307.79999999999995,"d":"307.80"},{"v":305.94999999999993,"d":"305.95"},303.45,{"v":301.59999999999997,"d":"301.60"},{"v":310.2999999999999,"d":"310.30"},{"v":312.1499999999999,"d":"312.15"},{"v":314.64999999999986,"d":"314.65"},309.65,305.3,3978000,{"v":-0.02714600146735143,"d":"-2.71%"}]
[154,"Automobile","TVSMOTOR",{"v":429.9,"d":"429.90"},{"v":428.98333333333335,"d":"428.98"},{"v":423.4166666666667,"d":"423.42"},{"v":416.93333333333334,"d":"416.93"},{"v":411.3666666666667,"d":"411.37"},{"v":435.4666666666667,"d":"435.47"},{"v":441.0333333333333,"d":"441.03"},{"v":447.5166666666667,"d":"447.52"},434.55,422.5,7818800,{"v":0.05758071715518524,"d":"5.76%"}]
[155,"FMCG","UBL",1386.15,{"v":1377.8,"d":"1377.80"},{"v":1360.8,"d":"1360.80"},1335.45,1318.45,{"v":1403.1499999999999,"d":"1403.15"},{"v":1420.1499999999999,"d":"1420.15"},{"v":1445.4999999999998,"d":"1445.50"},1394.8,1352.45,1141000,{"v":0.027742749054224466,"d":"2.77%"}]
[156,"Finance","UJJIVAN",{"v":281,"d":"281.00"},{"v":283.18333333333334,"d":"283.18"},{"v":276.81666666666666,"d":"276.82"},{"v":272.6333333333333,"d":"272.63"},{"v":266.26666666666665,"d":"266.27"},{"v":287.3666666666667,"d":"287.37"},{"v":293.73333333333335,"d":"293.73"},{"v":297.9166666666667,"d":"297.92"},289.55,279,6296000,{"v":0.011828233479043456,"d":"1.18%"}]
[157,"Cement","ULTRACEMCO",{"v":4570.6,"d":"4570.60"},{"v":4572.150000000001,"d":"4572.15"},{"v":4524.450000000001,"d":"4524.45"},{"v":4478.3,"d":"4478.30"},{"v":4430.6,"d":"4430.60"},{"v":4618.300000000001,"d":"4618.30"},{"v":4666,"d":"4666.00"},{"v":4712.1500000000015,"d":"4712.15"},4619.85,4526,2197400,{"v":-0.005431338825020367,"d":"-0.54%"}]
[158,"Banking","UNIONBANK",{"v":78.8,"d":"78.80"},{"v":78.66666666666667,"d":"78.67"},{"v":77.68333333333334,"d":"77.68"},{"v":76.56666666666666,"d":"76.57"},{"v":75.58333333333333,"d":"75.58"},{"v":79.78333333333335,"d":"79.78"},{"v":80.76666666666667,"d":"80.77"},{"v":81.88333333333335,"d":"81.88"},79.65,77.55,31941000,{"v":-0.01892066222317781,"d":"-1.89%"}]
[159,"Fertilisers","UPL",{"v":632.5,"d":"632.50"},636.45,{"v":625.5000000000001,"d":"625.50"},{"v":618.5000000000001,"d":"618.50"},{"v":607.5500000000002,"d":"607.55"},643.45,{"v":654.3999999999999,"d":"654.40"},{"v":661.4,"d":"661.40"},647.4,629.45,16642800,{"v":4.3280675178532783E-4,"d":"0.04%"}]
[160,"Metals","VEDL",{"v":168.3,"d":"168.30"},{"v":166.81666666666666,"d":"166.82"},{"v":164.28333333333333,"d":"164.28"},{"v":160.26666666666668,"d":"160.27"},{"v":157.73333333333335,"d":"157.73"},{"v":170.83333333333331,"d":"170.83"},{"v":173.36666666666662,"d":"173.37"},{"v":177.3833333333333,"d":"177.38"},169.35,162.8,58551000,{"v":-0.016379397238181635,"d":"-1.64%"}]
[161,"Capital_Goods","VOLTAS",{"v":584.6,"d":"584.60"},{"v":587.4166666666667,"d":"587.42"},{"v":579.8833333333334,"d":"579.88"},{"v":575.1666666666667,"d":"575.17"},{"v":567.6333333333334,"d":"567.63"},{"v":592.1333333333334,"d":"592.13"},{"v":599.6666666666667,"d":"599.67"},{"v":604.3833333333334,"d":"604.38"},594.95,582.7,4049000,{"v":-0.025511432009626956,"d":"-2.55%"}]
[162,"Technology","WIPRO",260.05,{"v":262.6333333333334,"d":"262.63"},{"v":256.66666666666674,"d":"256.67"},{"v":253.28333333333336,"d":"253.28"},{"v":247.31666666666672,"d":"247.32"},{"v":266.01666666666677,"d":"266.02"},{"v":271.98333333333335,"d":"271.98"},{"v":275.3666666666668,"d":"275.37"},268.6,259.25,31907200,{"v":0.08051582141309059,"d":"8.05%"}]
[163,"Banking","YESBANK",94.65,{"v":93.88333333333334,"d":"93.88"},{"v":92.56666666666668,"d":"92.57"},{"v":90.48333333333333,"d":"90.48"},{"v":89.16666666666667,"d":"89.17"},{"v":95.96666666666668,"d":"95.97"},{"v":97.28333333333335,"d":"97.28"},{"v":99.36666666666669,"d":"99.37"},95.2,91.8,131051800,{"v":0.012131509642341347,"d":"1.21%"}]
[164,"Media","ZEEL",{"v":348.4,"d":"348.40"},{"v":349.6333333333334,"d":"349.63"},{"v":344.41666666666674,"d":"344.42"},{"v":340.43333333333334,"d":"340.43"},{"v":335.2166666666667,"d":"335.22"},{"v":353.6166666666668,"d":"353.62"},{"v":358.83333333333337,"d":"358.83"},{"v":362.81666666666683,"d":"362.82"},354.85,345.65,22327500,{"v":-0.007282816022195249,"d":"-0.73%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11552.5,{"v":11576.883333333333,"d":"11576.88"},{"v":11514.216666666667,"d":"11514.22"},{"v":11475.933333333334,"d":"11475.93"},{"v":11413.266666666668,"d":"11413.27"},{"v":11615.166666666666,"d":"11615.17"},{"v":11677.833333333334,"d":"11677.83"},{"v":11716.116666666665,"d":"11716.12"},11639.55,11538.6]
[2,"Nifty Bank",30601.45,{"v":30673.566666666666,"d":"30673.57"},{"v":30476.18333333333,"d":"30476.18"},{"v":30350.916666666664,"d":"30350.92"},{"v":30153.53333333333,"d":"30153.53"},{"v":30798.833333333332,"d":"30798.83"},{"v":30996.216666666664,"d":"30996.22"},{"v":31121.483333333334,"d":"31121.48"},30870.95,30548.3]
[3,"Nifty CPSE",2169.2,{"v":2173.2166666666667,"d":"2173.22"},{"v":2147.9333333333334,"d":"2147.93"},{"v":2126.6666666666665,"d":"2126.67"},{"v":2101.383333333333,"d":"2101.38"},{"v":2194.4833333333336,"d":"2194.48"},{"v":2219.7666666666673,"d":"2219.77"},{"v":2241.0333333333338,"d":"2241.03"},2198.5,2151.95]
[4,"Nifty Infra",3249.7,{"v":3259.0500000000006,"d":"3259.05"},{"v":3231.200000000001,"d":"3231.20"},{"v":3212.7000000000007,"d":"3212.70"},{"v":3184.8500000000013,"d":"3184.85"},{"v":3277.550000000001,"d":"3277.55"},{"v":3305.4000000000005,"d":"3305.40"},{"v":3323.900000000001,"d":"3323.90"},3286.9,3240.55]
[5,"Nifty IT",15227.4,{"v":15235.616666666667,"d":"15235.62"},{"v":15177.883333333333,"d":"15177.88"},{"v":15128.366666666667,"d":"15128.37"},{"v":15070.633333333333,"d":"15070.63"},{"v":15285.133333333333,"d":"15285.13"},{"v":15342.866666666667,"d":"15342.87"},{"v":15392.383333333333,"d":"15392.38"},15293.35,15186.1]
[6,"Nifty PSE",3409.45,{"v":3416.8333333333335,"d":"3416.83"},{"v":3384.466666666667,"d":"3384.47"},{"v":3359.4833333333336,"d":"3359.48"},{"v":3327.1166666666672,"d":"3327.12"},{"v":3441.816666666667,"d":"3441.82"},{"v":3474.183333333333,"d":"3474.18"},{"v":3499.166666666667,"d":"3499.17"},3449.2,3391.85]
[7,"Nifty Midcap 50",4738.6,{"v":4736.250000000001,"d":"4736.25"},{"v":4709.200000000002,"d":"4709.20"},{"v":4679.800000000001,"d":"4679.80"},{"v":4652.750000000002,"d":"4652.75"},{"v":4765.6500000000015,"d":"4765.65"},{"v":4792.700000000001,"d":"4792.70"},{"v":4822.100000000001,"d":"4822.10"},4763.3,4706.85]
[8,"ABB",1500.85,{"v":1501.5833333333333,"d":"1501.58"},{"v":1485.2666666666664,"d":"1485.27"},{"v":1469.6833333333332,"d":"1469.68"},{"v":1453.3666666666663,"d":"1453.37"},{"v":1517.1666666666665,"d":"1517.17"},{"v":1533.4833333333336,"d":"1533.48"},{"v":1549.0666666666666,"d":"1549.07"},1517.9,1486,0.38784]
[9,"ACC",1575.4,{"v":1573.1499999999999,"d":"1573.15"},{"v":1556.4999999999998,"d":"1556.50"},{"v":1537.6,"d":"1537.60"},{"v":1520.9499999999998,"d":"1520.95"},{"v":1592.0499999999997,"d":"1592.05"},{"v":1608.6999999999998,"d":"1608.70"},{"v":1627.5999999999997,"d":"1627.60"},1589.8,1554.25,5.7221]
[10,"AUBANK",666.75,{"v":671.0833333333334,"d":"671.08"},{"v":660.6666666666667,"d":"660.67"},{"v":654.5833333333334,"d":"654.58"},{"v":644.1666666666667,"d":"644.17"},{"v":677.1666666666667,"d":"677.17"},{"v":687.5833333333335,"d":"687.58"},{"v":693.6666666666667,"d":"693.67"},681.5,665,0.40934]
[11,"ADANIPORTS",415.3,{"v":414.7666666666667,"d":"414.77"},{"v":410.13333333333344,"d":"410.13"},{"v":404.96666666666675,"d":"404.97"},{"v":400.3333333333335,"d":"400.33"},{"v":419.9333333333334,"d":"419.93"},{"v":424.5666666666667,"d":"424.57"},{"v":429.73333333333335,"d":"429.73"},419.4,409.6,28.18537]
[12,"ADANIPOWER",63.85,{"v":64.03333333333333,"d":"64.03"},{"v":62.41666666666666,"d":"62.42"},{"v":60.98333333333333,"d":"60.98"},{"v":59.36666666666665,"d":"59.37"},{"v":65.46666666666667,"d":"65.47"},{"v":67.08333333333334,"d":"67.08"},{"v":68.51666666666667,"d":"68.52"},65.65,62.6,238.42359]
[13,"ABCAPITAL",91.05,{"v":90.78333333333335,"d":"90.78"},{"v":90.2666666666667,"d":"90.27"},{"v":89.48333333333335,"d":"89.48"},{"v":88.9666666666667,"d":"88.97"},{"v":91.56666666666669,"d":"91.57"},{"v":92.08333333333334,"d":"92.08"},{"v":92.86666666666669,"d":"92.87"},91.3,90,7.66853]
[14,"ABFRL",208.8,{"v":205.93333333333337,"d":"205.93"},{"v":202.46666666666673,"d":"202.47"},{"v":196.13333333333335,"d":"196.13"},{"v":192.6666666666667,"d":"192.67"},{"v":212.26666666666674,"d":"212.27"},{"v":215.73333333333338,"d":"215.73"},{"v":222.06666666666675,"d":"222.07"},209.4,199.6,7.92499]
[15,"AJANTPHARM",899.45,{"v":899.3333333333334,"d":"899.33"},{"v":889.1666666666667,"d":"889.17"},{"v":878.8833333333333,"d":"878.88"},{"v":868.7166666666667,"d":"868.72"},{"v":909.6166666666668,"d":"909.62"},{"v":919.7833333333335,"d":"919.78"},{"v":930.0666666666668,"d":"930.07"},909.5,889.05,2.0152]
[16,"ALKEM",1800.85,{"v":1794.8333333333333,"d":"1794.83"},{"v":1781.0166666666664,"d":"1781.02"},{"v":1761.1833333333332,"d":"1761.18"},{"v":1747.3666666666663,"d":"1747.37"},{"v":1814.6666666666665,"d":"1814.67"},{"v":1828.4833333333336,"d":"1828.48"},{"v":1848.3166666666666,"d":"1848.32"},1808.65,1775,0.0971]
[17,"AMARAJABAT",651.05,{"v":654.6833333333333,"d":"654.68"},{"v":644.5666666666666,"d":"644.57"},{"v":638.0833333333334,"d":"638.08"},{"v":627.9666666666667,"d":"627.97"},{"v":661.1666666666665,"d":"661.17"},{"v":671.2833333333331,"d":"671.28"},{"v":677.7666666666664,"d":"677.77"},664.8,648.2,6.41637]
[18,"AMBUJACEM",214.2,{"v":214.3166666666667,"d":"214.32"},{"v":212.38333333333338,"d":"212.38"},{"v":210.5666666666667,"d":"210.57"},{"v":208.63333333333338,"d":"208.63"},{"v":216.13333333333338,"d":"216.13"},{"v":218.06666666666672,"d":"218.07"},{"v":219.88333333333338,"d":"219.88"},216.25,212.5,23.16539]
[19,"APOLLOHOSP",1363.25,{"v":1349.4166666666667,"d":"1349.42"},{"v":1330.8333333333335,"d":"1330.83"},{"v":1298.4166666666667,"d":"1298.42"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1381.8333333333335,"d":"1381.83"},{"v":1400.416666666667,"d":"1400.42"},{"v":1432.8333333333335,"d":"1432.83"},1368,1317,14.33514]
[20,"APOLLOTYRE",187.15,{"v":187.55000000000004,"d":"187.55"},{"v":185.9000000000001,"d":"185.90"},{"v":184.65000000000006,"d":"184.65"},{"v":183.0000000000001,"d":"183.00"},{"v":188.80000000000007,"d":"188.80"},190.45,{"v":191.70000000000005,"d":"191.70"},189.2,186.3,8.61265]
[21,"ASHOKLEY",84.9,84.75,83.85,{"v":82.8,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":85.8,"d":"85.80"},{"v":86.7,"d":"86.70"},87.75,85.65,83.7,176.94386]
[22,"ASIANPAINT",1361.95,{"v":1352.3166666666666,"d":"1352.32"},{"v":1335.0833333333333,"d":"1335.08"},{"v":1308.2166666666667,"d":"1308.22"},{"v":1290.9833333333333,"d":"1290.98"},{"v":1379.1833333333332,"d":"1379.18"},{"v":1396.4166666666667,"d":"1396.42"},{"v":1423.283333333333,"d":"1423.28"},1369.55,1325.45,10.50985]
[23,"AUROPHARMA",595.75,{"v":599.4666666666666,"d":"599.47"},{"v":590.0833333333331,"d":"590.08"},{"v":584.4166666666665,"d":"584.42"},{"v":575.0333333333331,"d":"575.03"},{"v":605.1333333333332,"d":"605.13"},{"v":614.5166666666667,"d":"614.52"},{"v":620.1833333333333,"d":"620.18"},608.85,593.8,23.50609]
[24,"DMART",1359.4,{"v":1367.1333333333332,"d":"1367.13"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1329.1333333333332,"d":"1329.13"},{"v":1306.2666666666664,"d":"1306.27"},{"v":1382.2666666666664,"d":"1382.27"},{"v":1405.1333333333332,"d":"1405.13"},{"v":1420.2666666666664,"d":"1420.27"},1390,1352,2.64267]
[25,"AXISBANK",755.8,{"v":758.4666666666667,"d":"758.47"},{"v":748.3333333333334,"d":"748.33"},{"v":740.8666666666667,"d":"740.87"},{"v":730.7333333333333,"d":"730.73"},{"v":765.9333333333334,"d":"765.93"},{"v":776.0666666666666,"d":"776.07"},{"v":783.5333333333334,"d":"783.53"},768.6,751,85.52548]
[26,"BAJAJ-AUTO",2722.55,{"v":2722.6000000000004,"d":"2722.60"},{"v":2693.3000000000006,"d":"2693.30"},2664.05,{"v":2634.7500000000005,"d":"2634.75"},{"v":2751.850000000001,"d":"2751.85"},2781.15,{"v":2810.400000000001,"d":"2810.40"},2751.9,2693.35,2.98498]
[27,"BAJFINANCE",3377.5,{"v":3404.5,"d":"3404.50"},{"v":3339,"d":"3339.00"},{"v":3300.5,"d":"3300.50"},{"v":3235,"d":"3235.00"},{"v":3443,"d":"3443.00"},{"v":3508.5,"d":"3508.50"},{"v":3547,"d":"3547.00"},3470,3366,26.96678]
[28,"BAJAJFINSV",7725.7,{"v":7713.533333333333,"d":"7713.53"},{"v":7647.166666666666,"d":"7647.17"},{"v":7568.633333333333,"d":"7568.63"},{"v":7502.266666666666,"d":"7502.27"},{"v":7792.066666666666,"d":"7792.07"},{"v":7858.4333333333325,"d":"7858.43"},{"v":7936.966666666665,"d":"7936.97"},7779.9,7635,3.50571]
[29,"BAJAJHLDNG",3505.15,3523.35,{"v":3471.7999999999997,"d":"3471.80"},3438.45,{"v":3386.8999999999996,"d":"3386.90"},{"v":3556.7,"d":"3556.70"},3608.25,{"v":3641.6,"d":"3641.60"},3574.9,3490,0.21905]
[30,"BALKRISIND",739.3,{"v":737,"d":"737.00"},{"v":727.5,"d":"727.50"},{"v":715.7,"d":"715.70"},{"v":706.2,"d":"706.20"},{"v":748.8,"d":"748.80"},{"v":758.3,"d":"758.30"},{"v":770.0999999999999,"d":"770.10"},746.5,725.2,5.0358]
[31,"BANDHANBNK",560.05,{"v":559.6833333333333,"d":"559.68"},{"v":555.4666666666666,"d":"555.47"},{"v":550.8833333333333,"d":"550.88"},{"v":546.6666666666666,"d":"546.67"},{"v":564.2666666666665,"d":"564.27"},{"v":568.4833333333332,"d":"568.48"},{"v":573.0666666666665,"d":"573.07"},563.9,555.1,8.63145]
[32,"BANKBARODA",125.95,{"v":126.06666666666666,"d":"126.07"},{"v":124.83333333333333,"d":"124.83"},{"v":123.71666666666667,"d":"123.72"},{"v":122.48333333333333,"d":"122.48"},{"v":127.18333333333332,"d":"127.18"},{"v":128.41666666666669,"d":"128.42"},{"v":129.5333333333333,"d":"129.53"},127.3,124.95,124.03617]
[33,"BANKINDIA",87.05,{"v":86.89999999999999,"d":"86.90"},{"v":85.84999999999998,"d":"85.85"},{"v":84.64999999999999,"d":"84.65"},{"v":83.59999999999998,"d":"83.60"},{"v":88.09999999999998,"d":"88.10"},{"v":89.14999999999999,"d":"89.15"},{"v":90.34999999999998,"d":"90.35"},87.95,85.7,62.70238]
[34,"BATAINDIA",1344,{"v":1343.7166666666667,"d":"1343.72"},{"v":1330.2833333333333,"d":"1330.28"},{"v":1316.5666666666666,"d":"1316.57"},{"v":1303.1333333333332,"d":"1303.13"},{"v":1357.4333333333334,"d":"1357.43"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1384.5833333333335,"d":"1384.58"},1357.15,1330,8.53554]
[35,"BERGEPAINT",309.55,308.05,{"v":305.5,"d":"305.50"},301.45,{"v":298.9,"d":"298.90"},{"v":312.1,"d":"312.10"},{"v":314.6500000000001,"d":"314.65"},{"v":318.70000000000005,"d":"318.70"},310.6,304,5.17835]
[36,"BEL",106.05,{"v":105.81666666666666,"d":"105.82"},{"v":104.53333333333333,"d":"104.53"},{"v":103.01666666666667,"d":"103.02"},{"v":101.73333333333333,"d":"101.73"},{"v":107.33333333333333,"d":"107.33"},{"v":108.61666666666666,"d":"108.62"},{"v":110.13333333333333,"d":"110.13"},107.1,104.3,194.39417]
[37,"BHARATFORG",462.45,{"v":463.84999999999997,"d":"463.85"},{"v":457.8499999999999,"d":"457.85"},{"v":453.24999999999994,"d":"453.25"},{"v":447.2499999999999,"d":"447.25"},{"v":468.44999999999993,"d":"468.45"},{"v":474.45000000000005,"d":"474.45"},{"v":479.04999999999995,"d":"479.05"},469.85,459.25,13.83499]
[38,"BHEL",64.8,{"v":64.93333333333332,"d":"64.93"},{"v":64.26666666666665,"d":"64.27"},{"v":63.733333333333334,"d":"63.73"},{"v":63.06666666666666,"d":"63.07"},{"v":65.46666666666664,"d":"65.47"},{"v":66.1333333333333,"d":"66.13"},{"v":66.66666666666663,"d":"66.67"},65.6,64.4,109.10933]
[39,"BPCL",345.75,{"v":348.51666666666665,"d":"348.52"},{"v":342.2333333333333,"d":"342.23"},{"v":338.71666666666664,"d":"338.72"},{"v":332.4333333333333,"d":"332.43"},{"v":352.0333333333333,"d":"352.03"},{"v":358.3166666666666,"d":"358.32"},{"v":361.8333333333333,"d":"361.83"},354.8,345,45.41847]
[40,"BHARTIARTL",356.1,{"v":357.0166666666667,"d":"357.02"},{"v":353.2333333333334,"d":"353.23"},{"v":350.3666666666667,"d":"350.37"},{"v":346.58333333333337,"d":"346.58"},{"v":359.88333333333344,"d":"359.88"},{"v":363.66666666666674,"d":"363.67"},{"v":366.5333333333335,"d":"366.53"},360.8,354.15,46.62763]
[41,"INFRATEL",262.95,{"v":264.46666666666664,"d":"264.47"},{"v":260.4833333333333,"d":"260.48"},{"v":258.01666666666665,"d":"258.02"},{"v":254.0333333333333,"d":"254.03"},{"v":266.9333333333333,"d":"266.93"},{"v":270.91666666666663,"d":"270.92"},{"v":273.38333333333327,"d":"273.38"},268.45,262,15.66615]
[42,"BIOCON",253.6,{"v":253.61666666666665,"d":"253.62"},{"v":251.5333333333333,"d":"251.53"},{"v":249.46666666666667,"d":"249.47"},{"v":247.38333333333333,"d":"247.38"},{"v":255.68333333333328,"d":"255.68"},{"v":257.7666666666666,"d":"257.77"},{"v":259.83333333333326,"d":"259.83"},255.7,251.55,22.7495]
[43,"BBTC",914,{"v":912.3333333333334,"d":"912.33"},{"v":904.7666666666668,"d":"904.77"},{"v":895.5333333333334,"d":"895.53"},{"v":887.9666666666668,"d":"887.97"},{"v":921.5666666666667,"d":"921.57"},{"v":929.1333333333333,"d":"929.13"},{"v":938.3666666666667,"d":"938.37"},919.9,903.1,0.50423]
[44,"BOSCHLTD",16031.75,{"v":16026.949999999999,"d":"16026.95"},{"v":15953.899999999998,"d":"15953.90"},15876.05,{"v":15802.999999999998,"d":"15803.00"},{"v":16104.799999999997,"d":"16104.80"},{"v":16177.849999999997,"d":"16177.85"},{"v":16255.699999999997,"d":"16255.70"},16100,15949.1,0.05245]
[45,"BRITANNIA",2780.6,{"v":2777.116666666667,"d":"2777.12"},{"v":2754.2333333333336,"d":"2754.23"},{"v":2727.866666666667,"d":"2727.87"},{"v":2704.9833333333336,"d":"2704.98"},{"v":2803.4833333333336,"d":"2803.48"},{"v":2826.366666666667,"d":"2826.37"},{"v":2852.7333333333336,"d":"2852.73"},2800,2750.75,1.86082]
[46,"CADILAHC",236.2,{"v":235.96666666666667,"d":"235.97"},{"v":232.73333333333335,"d":"232.73"},{"v":229.26666666666668,"d":"229.27"},{"v":226.03333333333336,"d":"226.03"},{"v":239.43333333333334,"d":"239.43"},{"v":242.66666666666663,"d":"242.67"},{"v":246.13333333333333,"d":"246.13"},239.2,232.5,12.4144]
[47,"CANBK",284.4,{"v":283.4166666666667,"d":"283.42"},{"v":279.78333333333336,"d":"279.78"},{"v":275.1666666666667,"d":"275.17"},{"v":271.53333333333336,"d":"271.53"},{"v":288.03333333333336,"d":"288.03"},{"v":291.6666666666667,"d":"291.67"},{"v":296.28333333333336,"d":"296.28"},287.05,278.8,50.66014]
[48,"CASTROLIND",126.8,126.45,{"v":125.4,"d":"125.40"},{"v":124,"d":"124.00"},122.95,{"v":127.85000000000001,"d":"127.85"},{"v":128.89999999999998,"d":"128.90"},{"v":130.3,"d":"130.30"},127.5,125.05,6.58682]
[49,"CHOLAFIN",281.75,{"v":281.4166666666667,"d":"281.42"},{"v":279.23333333333335,"d":"279.23"},{"v":276.71666666666664,"d":"276.72"},{"v":274.5333333333333,"d":"274.53"},{"v":283.9333333333334,"d":"283.93"},{"v":286.1166666666667,"d":"286.12"},{"v":288.63333333333344,"d":"288.63"},283.6,278.9,7.97341]
[50,"CIPLA",556.8,{"v":556.8333333333334,"d":"556.83"},{"v":547.1666666666667,"d":"547.17"},{"v":537.5333333333334,"d":"537.53"},{"v":527.8666666666668,"d":"527.87"},{"v":566.4666666666667,"d":"566.47"},{"v":576.1333333333334,"d":"576.13"},{"v":585.7666666666667,"d":"585.77"},566.5,547.2,14.85506]
[51,"COALINDIA",231.25,{"v":232.30000000000004,"d":"232.30"},{"v":228.25000000000009,"d":"228.25"},{"v":225.25000000000006,"d":"225.25"},{"v":221.2000000000001,"d":"221.20"},{"v":235.30000000000007,"d":"235.30"},{"v":239.35000000000002,"d":"239.35"},{"v":242.35000000000005,"d":"242.35"},236.35,229.3,67.41721]
[52,"COLPAL",1138.9,{"v":1137.2166666666667,"d":"1137.22"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1116.2666666666669,"d":"1116.27"},{"v":1106.6333333333337,"d":"1106.63"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1158.1666666666665,"d":"1158.17"},{"v":1169.4833333333331,"d":"1169.48"},1146.85,1125.9,3.21694]
[53,"CONCOR",557.9,{"v":559.4333333333333,"d":"559.43"},{"v":553.4666666666666,"d":"553.47"},{"v":549.0333333333333,"d":"549.03"},{"v":543.0666666666666,"d":"543.07"},{"v":563.8666666666666,"d":"563.87"},{"v":569.8333333333333,"d":"569.83"},{"v":574.2666666666665,"d":"574.27"},565.4,555,8.40324]
[54,"COROMANDEL",398.7,{"v":396.7833333333333,"d":"396.78"},{"v":394.0666666666666,"d":"394.07"},{"v":389.4333333333333,"d":"389.43"},{"v":386.7166666666666,"d":"386.72"},{"v":401.41666666666663,"d":"401.42"},{"v":404.1333333333333,"d":"404.13"},{"v":408.76666666666665,"d":"408.77"},399.5,392.15,0.19215]
[55,"CROMPTON",229.15,{"v":229.46666666666667,"d":"229.47"},{"v":224.18333333333334,"d":"224.18"},{"v":219.21666666666667,"d":"219.22"},{"v":213.93333333333334,"d":"213.93"},{"v":234.43333333333334,"d":"234.43"},{"v":239.7166666666667,"d":"239.72"},{"v":244.68333333333334,"d":"244.68"},234.75,224.5,5.32808]
[56,"CUMMINSIND",755.6,{"v":757.8000000000001,"d":"757.80"},{"v":748.8000000000002,"d":"748.80"},{"v":742.0000000000001,"d":"742.00"},{"v":733.0000000000002,"d":"733.00"},{"v":764.6000000000001,"d":"764.60"},{"v":773.5999999999999,"d":"773.60"},{"v":780.4000000000001,"d":"780.40"},766.8,751,2.0311]
[57,"DLF",186.15,{"v":185.91666666666666,"d":"185.92"},{"v":183.48333333333332,"d":"183.48"},{"v":180.81666666666666,"d":"180.82"},{"v":178.38333333333333,"d":"178.38"},{"v":188.58333333333331,"d":"188.58"},{"v":191.01666666666665,"d":"191.02"},{"v":193.6833333333333,"d":"193.68"},188.35,183.25,68.72502]
[58,"DABUR",407.7,{"v":408.90000000000003,"d":"408.90"},{"v":404.80000000000007,"d":"404.80"},{"v":401.90000000000003,"d":"401.90"},{"v":397.80000000000007,"d":"397.80"},{"v":411.80000000000007,"d":"411.80"},{"v":415.9000000000001,"d":"415.90"},{"v":418.80000000000007,"d":"418.80"},413,406,18.68831]
[59,"DHFL",68.5,{"v":69.63333333333334,"d":"69.63"},{"v":66.46666666666668,"d":"66.47"},{"v":64.43333333333334,"d":"64.43"},{"v":61.26666666666668,"d":"61.27"},{"v":71.66666666666669,"d":"71.67"},{"v":74.83333333333334,"d":"74.83"},{"v":76.86666666666669,"d":"76.87"},72.8,67.6,210.08406]
[60,"DBL",415.1,{"v":418.7,"d":"418.70"},{"v":405.4,"d":"405.40"},{"v":395.7,"d":"395.70"},{"v":382.4,"d":"382.40"},{"v":428.4,"d":"428.40"},{"v":441.70000000000005,"d":"441.70"},{"v":451.4,"d":"451.40"},432,409,4.93343]
[61,"DISHTV",31.1,31.25,30.15,{"v":29.2,"d":"29.20"},{"v":28.099999999999998,"d":"28.10"},{"v":32.2,"d":"32.20"},{"v":33.3,"d":"33.30"},34.25,32.35,30.3,603.82376]
[62,"DIVISLAB",1613.15,{"v":1607.0833333333333,"d":"1607.08"},{"v":1593.1666666666665,"d":"1593.17"},{"v":1573.1833333333332,"d":"1573.18"},{"v":1559.2666666666664,"d":"1559.27"},{"v":1627.0666666666666,"d":"1627.07"},{"v":1640.9833333333331,"d":"1640.98"},{"v":1660.9666666666667,"d":"1660.97"},1621,1587.1,5.48484]
[63,"DRREDDY",2628.6,{"v":2624.6666666666665,"d":"2624.67"},{"v":2589.083333333333,"d":"2589.08"},{"v":2549.5666666666666,"d":"2549.57"},{"v":2513.983333333333,"d":"2513.98"},{"v":2664.183333333333,"d":"2664.18"},{"v":2699.766666666666,"d":"2699.77"},{"v":2739.283333333333,"d":"2739.28"},2660.25,2585.15,6.61837]
[64,"EDELWEISS",173.05,{"v":172.95000000000002,"d":"172.95"},{"v":169.60000000000002,"d":"169.60"},166.15,{"v":162.8,"d":"162.80"},{"v":176.40000000000003,"d":"176.40"},179.75,{"v":183.20000000000005,"d":"183.20"},176.3,169.5,11.95914]
[65,"EICHERMOT",18955.3,{"v":18971.766666666666,"d":"18971.77"},{"v":18843.533333333333,"d":"18843.53"},{"v":18731.766666666666,"d":"18731.77"},{"v":18603.533333333333,"d":"18603.53"},{"v":19083.533333333333,"d":"19083.53"},{"v":19211.766666666663,"d":"19211.77"},{"v":19323.533333333333,"d":"19323.53"},19100,18860,0.8331]
[66,"ENDURANCE",1016.05,{"v":1012.5166666666668,"d":"1012.52"},{"v":1001.0333333333335,"d":"1001.03"},{"v":986.0166666666668,"d":"986.02"},{"v":974.5333333333335,"d":"974.53"},{"v":1027.5333333333335,"d":"1027.53"},{"v":1039.0166666666669,"d":"1039.02"},{"v":1054.0333333333335,"d":"1054.03"},1024,997.5,0.17141]
[67,"ENGINERSIN",108.7,{"v":109.38333333333333,"d":"109.38"},{"v":106.81666666666665,"d":"106.82"},{"v":104.93333333333332,"d":"104.93"},{"v":102.36666666666665,"d":"102.37"},{"v":111.26666666666665,"d":"111.27"},{"v":113.83333333333331,"d":"113.83"},{"v":115.71666666666665,"d":"115.72"},111.95,107.5,28.62767]
[68,"ESCORTS",541.8,{"v":543.9333333333333,"d":"543.93"},{"v":535.8666666666666,"d":"535.87"},{"v":529.9333333333333,"d":"529.93"},{"v":521.8666666666666,"d":"521.87"},{"v":549.8666666666666,"d":"549.87"},{"v":557.9333333333334,"d":"557.93"},{"v":563.8666666666666,"d":"563.87"},552,538,22.63227]
[69,"EXIDEIND",205.3,{"v":204.4333333333333,"d":"204.43"},{"v":202.86666666666662,"d":"202.87"},{"v":200.4333333333333,"d":"200.43"},{"v":198.86666666666662,"d":"198.87"},{"v":206.86666666666662,"d":"206.87"},{"v":208.43333333333328,"d":"208.43"},{"v":210.86666666666662,"d":"210.87"},206,202,9.62903]
[70,"FEDERALBNK",106.25,{"v":105.91666666666667,"d":"105.92"},{"v":104.93333333333334,"d":"104.93"},{"v":103.61666666666666,"d":"103.62"},{"v":102.63333333333333,"d":"102.63"},{"v":107.23333333333335,"d":"107.23"},{"v":108.21666666666667,"d":"108.22"},{"v":109.53333333333336,"d":"109.53"},106.9,104.6,61.83496]
[71,"FCONSUMER",39.4,{"v":39.53333333333333,"d":"39.53"},{"v":39.11666666666666,"d":"39.12"},{"v":38.83333333333333,"d":"38.83"},{"v":38.41666666666666,"d":"38.42"},{"v":39.81666666666666,"d":"39.82"},{"v":40.233333333333334,"d":"40.23"},{"v":40.516666666666666,"d":"40.52"},39.95,39.25,6.10766]
[72,"FRETAIL",471.55,{"v":471.0333333333333,"d":"471.03"},{"v":468.0166666666666,"d":"468.02"},{"v":464.4833333333333,"d":"464.48"},{"v":461.4666666666666,"d":"461.47"},{"v":474.5666666666666,"d":"474.57"},{"v":477.58333333333326,"d":"477.58"},{"v":481.1166666666666,"d":"481.12"},474.05,467.5,0.29981]
[73,"GAIL",146.65,{"v":147.73333333333335,"d":"147.73"},{"v":144.66666666666669,"d":"144.67"},{"v":142.68333333333334,"d":"142.68"},{"v":139.61666666666667,"d":"139.62"},{"v":149.7166666666667,"d":"149.72"},{"v":152.78333333333336,"d":"152.78"},{"v":154.7666666666667,"d":"154.77"},150.8,145.75,35.67245]
[74,"GMRINFRA",15.1,{"v":15.116666666666667,"d":"15.12"},{"v":14.983333333333334,"d":"14.98"},{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":15.233333333333334,"d":"15.23"},{"v":15.366666666666667,"d":"15.37"},{"v":15.483333333333334,"d":"15.48"},15.25,15,47.05811]
[75,"GICRE",227.6,{"v":229.05000000000004,"d":"229.05"},{"v":224.85000000000008,"d":"224.85"},{"v":222.10000000000005,"d":"222.10"},{"v":217.9000000000001,"d":"217.90"},{"v":231.80000000000007,"d":"231.80"},{"v":236.00000000000006,"d":"236.00"},{"v":238.75000000000006,"d":"238.75"},233.25,226.3,0.52396]
[76,"GSKCONS",7422.9,{"v":7469.266666666666,"d":"7469.27"},{"v":7363.633333333333,"d":"7363.63"},{"v":7304.366666666667,"d":"7304.37"},{"v":7198.733333333334,"d":"7198.73"},{"v":7528.533333333333,"d":"7528.53"},{"v":7634.166666666666,"d":"7634.17"},{"v":7693.4333333333325,"d":"7693.43"},7574.9,7410,0.07889]
[77,"GLENMARK",451.35,{"v":452.3,"d":"452.30"},447.05,442.75,{"v":437.5,"d":"437.50"},{"v":456.6,"d":"456.60"},461.85,{"v":466.15000000000003,"d":"466.15"},457.55,448,12.94664]
[78,"GODREJAGRO",492.85,{"v":494.9666666666667,"d":"494.97"},{"v":489.9333333333334,"d":"489.93"},{"v":487.0166666666667,"d":"487.02"},{"v":481.9833333333334,"d":"481.98"},{"v":497.8833333333334,"d":"497.88"},{"v":502.9166666666667,"d":"502.92"},{"v":505.83333333333337,"d":"505.83"},500,492.05,0.21539]
[79,"GODREJCP",628.15,{"v":631.5166666666668,"d":"631.52"},{"v":622.0333333333335,"d":"622.03"},{"v":615.9166666666667,"d":"615.92"},{"v":606.4333333333335,"d":"606.43"},{"v":637.6333333333336,"d":"637.63"},{"v":647.1166666666669,"d":"647.12"},{"v":653.2333333333336,"d":"653.23"},641,625.4,8.2967]
[80,"GODREJIND",481.75,{"v":481.8500000000001,"d":"481.85"},{"v":478.75000000000017,"d":"478.75"},{"v":475.7500000000001,"d":"475.75"},{"v":472.6500000000002,"d":"472.65"},{"v":484.85000000000014,"d":"484.85"},{"v":487.95000000000005,"d":"487.95"},{"v":490.9500000000001,"d":"490.95"},484.95,478.85,0.38538]
[81,"GRAPHITE",295.65,{"v":291.81666666666666,"d":"291.82"},{"v":278.93333333333334,"d":"278.93"},{"v":262.2166666666667,"d":"262.22"},{"v":249.33333333333337,"d":"249.33"},{"v":308.5333333333333,"d":"308.53"},{"v":321.41666666666663,"d":"321.42"},{"v":338.13333333333327,"d":"338.13"},304.7,275.1,51.08645]
[82,"GRASIM",916.05,{"v":918.3833333333333,"d":"918.38"},{"v":908.9166666666666,"d":"908.92"},{"v":901.7833333333333,"d":"901.78"},{"v":892.3166666666666,"d":"892.32"},{"v":925.5166666666667,"d":"925.52"},{"v":934.9833333333333,"d":"934.98"},{"v":942.1166666666667,"d":"942.12"},927.85,911.25,11.40047]
[83,"GRUH",286.75,{"v":287.06666666666666,"d":"287.07"},{"v":284.73333333333335,"d":"284.73"},{"v":282.7166666666667,"d":"282.72"},{"v":280.3833333333334,"d":"280.38"},{"v":289.0833333333333,"d":"289.08"},{"v":291.4166666666667,"d":"291.42"},{"v":293.4333333333333,"d":"293.43"},289.4,285.05,3.67227]
[84,"GSPL",196.95,{"v":195.21666666666667,"d":"195.22"},{"v":191.73333333333335,"d":"191.73"},{"v":186.51666666666668,"d":"186.52"},{"v":183.03333333333336,"d":"183.03"},{"v":200.43333333333334,"d":"200.43"},{"v":203.91666666666663,"d":"203.92"},{"v":209.13333333333333,"d":"209.13"},198.7,190,3.52873]
[85,"HEG",1191.55,1200.35,{"v":1149.2999999999997,"d":"1149.30"},{"v":1107.0499999999997,"d":"1107.05"},{"v":1055.9999999999995,"d":"1056.00"},{"v":1242.6,"d":"1242.60"},1293.65,{"v":1335.9,"d":"1335.90"},1251.4,1158.1,7.82596]
[86,"HCLTECH",1023.9,{"v":1020.8666666666667,"d":"1020.87"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1000.1666666666666,"d":"1000.17"},{"v":991.3333333333333,"d":"991.33"},{"v":1032.7333333333333,"d":"1032.73"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1053.4333333333334,"d":"1053.43"},1029.7,1009,14.51643]
[87,"HDFCAMC",1946,{"v":1943.6666666666667,"d":"1943.67"},{"v":1922.3333333333335,"d":"1922.33"},{"v":1898.6666666666667,"d":"1898.67"},{"v":1877.3333333333335,"d":"1877.33"},{"v":1967.3333333333335,"d":"1967.33"},{"v":1988.666666666667,"d":"1988.67"},{"v":2012.3333333333335,"d":"2012.33"},1965,1920,1.02716]
[88,"HDFCBANK",2393.9,{"v":2398.983333333333,"d":"2398.98"},{"v":2379.9666666666662,"d":"2379.97"},{"v":2366.0333333333333,"d":"2366.03"},{"v":2347.0166666666664,"d":"2347.02"},{"v":2412.916666666666,"d":"2412.92"},{"v":2431.9333333333334,"d":"2431.93"},{"v":2445.866666666666,"d":"2445.87"},2418,2385.05,22.44068]
[89,"HDFCLIFE",481.75,{"v":478.6166666666666,"d":"478.62"},{"v":472.23333333333323,"d":"472.23"},{"v":462.71666666666664,"d":"462.72"},{"v":456.33333333333326,"d":"456.33"},{"v":488.1333333333332,"d":"488.13"},{"v":494.51666666666654,"d":"494.52"},{"v":504.0333333333332,"d":"504.03"},485,469.1,22.66998]
[90,"HAVELLS",710.45,{"v":713.9,"d":"713.90"},706.05,701.65,{"v":693.8,"d":"693.80"},{"v":718.3,"d":"718.30"},{"v":726.1500000000001,"d":"726.15"},730.55,721.75,709.5,14.94283]
[91,"HEROMOTOCO",2569.8,{"v":2542.2000000000003,"d":"2542.20"},{"v":2500.0000000000005,"d":"2500.00"},{"v":2430.2000000000003,"d":"2430.20"},{"v":2388.0000000000005,"d":"2388.00"},{"v":2612.0000000000005,"d":"2612.00"},{"v":2654.2000000000003,"d":"2654.20"},{"v":2724.0000000000005,"d":"2724.00"},2584.4,2472.4,13.97898]
[92,"HEXAWARE",358.3,{"v":358.2833333333333,"d":"358.28"},{"v":355.66666666666663,"d":"355.67"},{"v":353.0333333333333,"d":"353.03"},{"v":350.41666666666663,"d":"350.42"},{"v":360.91666666666663,"d":"360.92"},{"v":363.5333333333333,"d":"363.53"},{"v":366.16666666666663,"d":"366.17"},360.9,355.65,3.32789]
[93,"HINDALCO",198.85,{"v":199.23333333333332,"d":"199.23"},{"v":197.01666666666665,"d":"197.02"},{"v":195.18333333333334,"d":"195.18"},{"v":192.96666666666667,"d":"192.97"},{"v":201.06666666666663,"d":"201.07"},{"v":203.28333333333327,"d":"203.28"},{"v":205.11666666666662,"d":"205.12"},201.45,197.4,35.35841]
[94,"HINDPETRO",281.5,{"v":283.81666666666666,"d":"283.82"},{"v":278.43333333333334,"d":"278.43"},{"v":275.3666666666667,"d":"275.37"},{"v":269.98333333333335,"d":"269.98"},{"v":286.8833333333333,"d":"286.88"},{"v":292.26666666666665,"d":"292.27"},{"v":295.3333333333333,"d":"295.33"},289.2,280.75,32.99824]
[95,"HINDUNILVR",1713.2,{"v":1719.8999999999999,"d":"1719.90"},{"v":1701.5499999999997,"d":"1701.55"},{"v":1689.8999999999999,"d":"1689.90"},{"v":1671.5499999999997,"d":"1671.55"},{"v":1731.5499999999997,"d":"1731.55"},{"v":1749.8999999999996,"d":"1749.90"},{"v":1761.5499999999997,"d":"1761.55"},1738.25,1708.25,11.07445]
[96,"HINDZINC",227.85,{"v":227.36666666666665,"d":"227.37"},{"v":224.7833333333333,"d":"224.78"},{"v":221.71666666666667,"d":"221.72"},{"v":219.13333333333333,"d":"219.13"},{"v":230.43333333333328,"d":"230.43"},{"v":233.0166666666666,"d":"233.02"},{"v":236.08333333333326,"d":"236.08"},229.95,224.3,6.3229]
[97,"HUDCO",38.7,{"v":38.666666666666664,"d":"38.67"},{"v":38.43333333333333,"d":"38.43"},{"v":38.166666666666664,"d":"38.17"},{"v":37.93333333333333,"d":"37.93"},{"v":38.93333333333333,"d":"38.93"},{"v":39.166666666666664,"d":"39.17"},{"v":39.43333333333333,"d":"39.43"},38.9,38.4,5.58136]
[98,"HDFC",2257.8,{"v":2263.516666666667,"d":"2263.52"},{"v":2245.0333333333338,"d":"2245.03"},{"v":2232.266666666667,"d":"2232.27"},{"v":2213.7833333333338,"d":"2213.78"},{"v":2276.2833333333338,"d":"2276.28"},{"v":2294.7666666666664,"d":"2294.77"},{"v":2307.5333333333338,"d":"2307.53"},2282,2250.75,26.47206]
[99,"ICICIBANK",427.05,{"v":428.01666666666665,"d":"428.02"},{"v":423.0333333333333,"d":"423.03"},{"v":419.01666666666665,"d":"419.02"},{"v":414.0333333333333,"d":"414.03"},{"v":432.0333333333333,"d":"432.03"},{"v":437.01666666666665,"d":"437.02"},{"v":441.0333333333333,"d":"441.03"},433,424,88.24728]
[100,"ICICIGI",1063.9,{"v":1066.0666666666666,"d":"1066.07"},{"v":1048.8333333333333,"d":"1048.83"},{"v":1033.7666666666667,"d":"1033.77"},{"v":1016.5333333333333,"d":"1016.53"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1113.4333333333332,"d":"1113.43"},1083.3,1051,3.35911]
[101,"ICICIPRULI",385.2,{"v":385.6666666666667,"d":"385.67"},{"v":381.03333333333336,"d":"381.03"},{"v":376.8666666666667,"d":"376.87"},{"v":372.23333333333335,"d":"372.23"},{"v":389.83333333333337,"d":"389.83"},{"v":394.4666666666667,"d":"394.47"},{"v":398.6333333333334,"d":"398.63"},390.3,381.5,14.1118]
[102,"IDBI",34.95,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},34.05,33.55,35.45,35.95,{"v":36.400000000000006,"d":"36.40"},35.5,34.55,25.00996]
[103,"IDFCFIRSTB",43.1,{"v":42.95000000000001,"d":"42.95"},{"v":42.60000000000002,"d":"42.60"},{"v":42.100000000000016,"d":"42.10"},{"v":41.75000000000003,"d":"41.75"},{"v":43.45000000000002,"d":"43.45"},{"v":43.8,"d":"43.80"},{"v":44.30000000000001,"d":"44.30"},43.3,42.45,62.45648]
[104,"ITC",275.05,{"v":274.8666666666667,"d":"274.87"},{"v":273.28333333333336,"d":"273.28"},{"v":271.5166666666667,"d":"271.52"},{"v":269.9333333333334,"d":"269.93"},{"v":276.6333333333333,"d":"276.63"},{"v":278.2166666666666,"d":"278.22"},{"v":279.9833333333333,"d":"279.98"},276.45,273.1,104.68936]
[105,"IBULHSGFIN",665.95,{"v":668.9833333333333,"d":"668.98"},{"v":658.2666666666667,"d":"658.27"},{"v":650.5833333333333,"d":"650.58"},{"v":639.8666666666666,"d":"639.87"},{"v":676.6666666666667,"d":"676.67"},{"v":687.3833333333334,"d":"687.38"},{"v":695.0666666666668,"d":"695.07"},679.7,661.3,74.03702]
[106,"IBVENTURES",299.05,{"v":301.8666666666666,"d":"301.87"},{"v":294.23333333333323,"d":"294.23"},{"v":289.41666666666663,"d":"289.42"},{"v":281.78333333333325,"d":"281.78"},{"v":306.6833333333332,"d":"306.68"},{"v":314.31666666666655,"d":"314.32"},{"v":319.1333333333332,"d":"319.13"},309.5,297.05,7.09994]
[107,"INDIANB",242.25,{"v":243.1833333333333,"d":"243.18"},{"v":240.5666666666666,"d":"240.57"},{"v":238.8833333333333,"d":"238.88"},{"v":236.2666666666666,"d":"236.27"},{"v":244.86666666666662,"d":"244.87"},{"v":247.48333333333335,"d":"247.48"},{"v":249.16666666666663,"d":"249.17"},245.8,241.5,3.67066]
[108,"INDHOTEL",148.2,{"v":148.63333333333333,"d":"148.63"},{"v":146.76666666666665,"d":"146.77"},{"v":145.33333333333331,"d":"145.33"},{"v":143.46666666666664,"d":"143.47"},{"v":150.06666666666666,"d":"150.07"},{"v":151.93333333333334,"d":"151.93"},{"v":153.36666666666667,"d":"153.37"},150.5,147.2,4.47655]
[109,"IOC",146.85,{"v":146.31666666666666,"d":"146.32"},{"v":144.73333333333332,"d":"144.73"},{"v":142.61666666666665,"d":"142.62"},{"v":141.0333333333333,"d":"141.03"},{"v":148.43333333333334,"d":"148.43"},{"v":150.0166666666667,"d":"150.02"},{"v":152.13333333333335,"d":"152.13"},147.9,144.2,333.50342]
[110,"IGL",310.35,{"v":310.2,"d":"310.20"},305.95,301.55,{"v":297.3,"d":"297.30"},{"v":314.59999999999997,"d":"314.60"},{"v":318.84999999999997,"d":"318.85"},{"v":323.24999999999994,"d":"323.25"},314.45,305.8,24.16503]
[111,"INDUSINDBK",1509.5,{"v":1521.8833333333332,"d":"1521.88"},{"v":1481.2666666666664,"d":"1481.27"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1412.4166666666665,"d":"1412.42"},{"v":1550.1166666666663,"d":"1550.12"},{"v":1590.7333333333331,"d":"1590.73"},{"v":1618.9666666666662,"d":"1618.97"},1562.5,1493.65,106.37123]
[112,"NAUKRI",2195.35,{"v":2238.4166666666665,"d":"2238.42"},{"v":2137.033333333333,"d":"2137.03"},{"v":2078.7166666666662,"d":"2078.72"},{"v":1977.3333333333326,"d":"1977.33"},{"v":2296.733333333333,"d":"2296.73"},{"v":2398.1166666666672,"d":"2398.12"},{"v":2456.4333333333334,"d":"2456.43"},2339.8,2180.1,2.82808]
[113,"INFY",726.75,725.65,{"v":720.6999999999999,"d":"720.70"},714.65,{"v":709.6999999999999,"d":"709.70"},{"v":731.6999999999999,"d":"731.70"},736.65,{"v":742.6999999999999,"d":"742.70"},730.6,719.6,78.74441]
[114,"INDIGO",1356.85,{"v":1361.7666666666667,"d":"1361.77"},{"v":1334.5333333333333,"d":"1334.53"},{"v":1312.2166666666667,"d":"1312.22"},{"v":1284.9833333333333,"d":"1284.98"},{"v":1384.0833333333333,"d":"1384.08"},{"v":1411.3166666666664,"d":"1411.32"},{"v":1433.6333333333332,"d":"1433.63"},1389,1339.45,62.87519]
[115,"JSWENERGY",69.1,{"v":69.21666666666667,"d":"69.22"},{"v":68.53333333333333,"d":"68.53"},{"v":67.96666666666667,"d":"67.97"},{"v":67.28333333333333,"d":"67.28"},{"v":69.78333333333333,"d":"69.78"},{"v":70.46666666666667,"d":"70.47"},{"v":71.03333333333333,"d":"71.03"},69.9,68.65,2.64637]
[116,"JSWSTEEL",267.9,{"v":266.81666666666666,"d":"266.82"},{"v":262.7833333333333,"d":"262.78"},{"v":257.66666666666663,"d":"257.67"},{"v":253.63333333333327,"d":"253.63"},{"v":271.93333333333334,"d":"271.93"},{"v":275.96666666666675,"d":"275.97"},{"v":281.08333333333337,"d":"281.08"},270.85,261.7,76.90461]
[117,"JINDALSTEL",139.05,{"v":138,"d":"138.00"},{"v":134.3,"d":"134.30"},129.55,{"v":125.85000000000002,"d":"125.85"},142.75,146.45,{"v":151.2,"d":"151.20"},141.7,133.25,195.06693]
[118,"JUBLFOOD",1207.85,{"v":1212.9333333333334,"d":"1212.93"},{"v":1195.4166666666667,"d":"1195.42"},{"v":1182.9833333333333,"d":"1182.98"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1242.8833333333332,"d":"1242.88"},{"v":1255.3166666666668,"d":"1255.32"},1230.45,1200.5,14.38289]
[119,"JUBILANT",472.8,{"v":474.2833333333333,"d":"474.28"},{"v":469.6166666666666,"d":"469.62"},{"v":466.43333333333334,"d":"466.43"},{"v":461.76666666666665,"d":"461.77"},{"v":477.4666666666666,"d":"477.47"},{"v":482.1333333333333,"d":"482.13"},{"v":485.31666666666655,"d":"485.32"},478.95,471.1,0.99774]
[120,"KOTAKBANK",1483.65,{"v":1484.6833333333334,"d":"1484.68"},{"v":1474.8666666666668,"d":"1474.87"},{"v":1466.0833333333335,"d":"1466.08"},{"v":1456.2666666666669,"d":"1456.27"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1503.2833333333333,"d":"1503.28"},{"v":1512.0666666666666,"d":"1512.07"},1494.5,1475.9,20.72545]
[121,"L&TFH",120.45,120.75,{"v":118.7,"d":"118.70"},116.95,{"v":114.9,"d":"114.90"},{"v":122.5,"d":"122.50"},{"v":124.55000000000001,"d":"124.55"},{"v":126.3,"d":"126.30"},122.8,119,55.77984]
[122,"LTTS",1630.2,{"v":1633.0666666666666,"d":"1633.07"},{"v":1611.1333333333332,"d":"1611.13"},{"v":1592.0666666666666,"d":"1592.07"},{"v":1570.1333333333332,"d":"1570.13"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1674.0666666666666,"d":"1674.07"},{"v":1693.1333333333332,"d":"1693.13"},1655,1614,0.47454]
[123,"LICHSGFIN",536.35,{"v":538.0500000000001,"d":"538.05"},{"v":531.5000000000001,"d":"531.50"},{"v":526.6500000000001,"d":"526.65"},{"v":520.1000000000001,"d":"520.10"},{"v":542.9000000000001,"d":"542.90"},549.45,{"v":554.3000000000001,"d":"554.30"},544.6,533.2,13.17491]
[124,"LTI",1600.75,{"v":1593.2166666666665,"d":"1593.22"},{"v":1577.733333333333,"d":"1577.73"},{"v":1554.7166666666665,"d":"1554.72"},{"v":1539.233333333333,"d":"1539.23"},{"v":1616.233333333333,"d":"1616.23"},{"v":1631.7166666666665,"d":"1631.72"},{"v":1654.733333333333,"d":"1654.73"},1608.7,1570.2,0.93224]
[125,"LT",1466.85,1475.95,{"v":1452.9,"d":"1452.90"},1438.95,{"v":1415.9,"d":"1415.90"},{"v":1489.9,"d":"1489.90"},{"v":1512.9499999999998,"d":"1512.95"},{"v":1526.9,"d":"1526.90"},1499,1462,34.95971]
[126,"LUPIN",761.75,{"v":759.4833333333332,"d":"759.48"},{"v":754.2666666666664,"d":"754.27"},{"v":746.7833333333332,"d":"746.78"},{"v":741.5666666666664,"d":"741.57"},{"v":766.9666666666665,"d":"766.97"},{"v":772.1833333333334,"d":"772.18"},{"v":779.6666666666665,"d":"779.67"},764.7,752,11.66462]
[127,"MRF",56074.7,{"v":56015.5,"d":"56015.50"},{"v":55739.2,"d":"55739.20"},{"v":55403.7,"d":"55403.70"},{"v":55127.399999999994,"d":"55127.40"},{"v":56351,"d":"56351.00"},{"v":56627.3,"d":"56627.30"},{"v":56962.8,"d":"56962.80"},56291.8,55680,0.03806]
[128,"MGL",804.85,{"v":807.5,"d":"807.50"},{"v":799,"d":"799.00"},793.15,784.65,813.35,821.85,{"v":827.7,"d":"827.70"},816,801.65,2.43205]
[129,"M&MFIN",384.3,{"v":383.3,"d":"383.30"},{"v":379.70000000000005,"d":"379.70"},{"v":375.1,"d":"375.10"},{"v":371.50000000000006,"d":"371.50"},{"v":387.90000000000003,"d":"387.90"},{"v":391.50000000000006,"d":"391.50"},{"v":396.1,"d":"396.10"},386.9,378.7,13.93871]
[130,"M&M",631.9,{"v":632.4666666666667,"d":"632.47"},{"v":627.9333333333334,"d":"627.93"},{"v":623.9666666666667,"d":"623.97"},{"v":619.4333333333334,"d":"619.43"},{"v":636.4333333333334,"d":"636.43"},{"v":640.9666666666667,"d":"640.97"},{"v":644.9333333333334,"d":"644.93"},637,628.5,18.06912]
[131,"MANAPPURAM",129.85,{"v":129.20000000000002,"d":"129.20"},{"v":127.65000000000003,"d":"127.65"},{"v":125.45000000000002,"d":"125.45"},{"v":123.90000000000003,"d":"123.90"},{"v":131.40000000000003,"d":"131.40"},{"v":132.95000000000005,"d":"132.95"},{"v":135.15000000000003,"d":"135.15"},130.75,127,31.05874]
[132,"MRPL",59.85,{"v":60.06666666666667,"d":"60.07"},{"v":59.18333333333334,"d":"59.18"},{"v":58.516666666666666,"d":"58.52"},{"v":57.63333333333333,"d":"57.63"},{"v":60.73333333333334,"d":"60.73"},{"v":61.61666666666668,"d":"61.62"},{"v":62.283333333333346,"d":"62.28"},60.95,59.4,2.14555]
[133,"MARICO",371,{"v":370.9666666666667,"d":"370.97"},{"v":368.1833333333334,"d":"368.18"},{"v":365.3666666666667,"d":"365.37"},{"v":362.58333333333337,"d":"362.58"},{"v":373.7833333333334,"d":"373.78"},{"v":376.5666666666667,"d":"376.57"},{"v":379.38333333333344,"d":"379.38"},373.75,368.15,7.64217]
[134,"MARUTI",5971.45,{"v":6004.466666666667,"d":"6004.47"},{"v":5918.933333333334,"d":"5918.93"},{"v":5866.416666666667,"d":"5866.42"},{"v":5780.883333333334,"d":"5780.88"},{"v":6056.9833333333345,"d":"6056.98"},{"v":6142.516666666667,"d":"6142.52"},{"v":6195.033333333335,"d":"6195.03"},6090,5951.95,7.19883]
[135,"MFSL",418.5,422.95,{"v":404.04999999999995,"d":"404.05"},{"v":389.59999999999997,"d":"389.60"},{"v":370.69999999999993,"d":"370.70"},{"v":437.4,"d":"437.40"},{"v":456.29999999999995,"d":"456.30"},470.75,441.85,408.5,18.34262]
[136,"MINDTREE",752.15,{"v":757.5333333333333,"d":"757.53"},{"v":745.6166666666666,"d":"745.62"},{"v":739.0833333333333,"d":"739.08"},{"v":727.1666666666665,"d":"727.17"},{"v":764.0666666666666,"d":"764.07"},{"v":775.9833333333333,"d":"775.98"},{"v":782.5166666666667,"d":"782.52"},769.45,751,11.81257]
[137,"MOTHERSUMI",118.55,{"v":119.36666666666667,"d":"119.37"},{"v":117.28333333333335,"d":"117.28"},{"v":116.01666666666667,"d":"116.02"},{"v":113.93333333333334,"d":"113.93"},{"v":120.63333333333335,"d":"120.63"},{"v":122.71666666666667,"d":"122.72"},{"v":123.98333333333336,"d":"123.98"},121.45,118.1,35.92892]
[138,"MPHASIS",945.05,{"v":941.6833333333334,"d":"941.68"},{"v":934.3666666666668,"d":"934.37"},{"v":923.6833333333334,"d":"923.68"},{"v":916.3666666666668,"d":"916.37"},{"v":952.3666666666668,"d":"952.37"},{"v":959.6833333333334,"d":"959.68"},{"v":970.3666666666668,"d":"970.37"},949,931,1.67814]
[139,"MUTHOOTFIN",617.55,{"v":618.0500000000001,"d":"618.05"},{"v":611.6000000000001,"d":"611.60"},{"v":605.6500000000001,"d":"605.65"},{"v":599.2000000000002,"d":"599.20"},{"v":624.0000000000001,"d":"624.00"},{"v":630.4500000000002,"d":"630.45"},{"v":636.4000000000001,"d":"636.40"},624.5,612.1,3.90402]
[140,"NATCOPHARM",527.85,{"v":528.8166666666667,"d":"528.82"},{"v":524.0333333333334,"d":"524.03"},{"v":520.2166666666667,"d":"520.22"},{"v":515.4333333333334,"d":"515.43"},{"v":532.6333333333334,"d":"532.63"},{"v":537.4166666666667,"d":"537.42"},{"v":541.2333333333335,"d":"541.23"},533.6,525,0.28469]
[141,"NBCC",55.85,{"v":55.68333333333334,"d":"55.68"},{"v":55.16666666666667,"d":"55.17"},{"v":54.483333333333334,"d":"54.48"},{"v":53.96666666666667,"d":"53.97"},{"v":56.366666666666674,"d":"56.37"},{"v":56.88333333333334,"d":"56.88"},{"v":57.56666666666668,"d":"57.57"},56.2,55,121.42046]
[142,"NHPC",24.15,{"v":24.100000000000005,"d":"24.10"},{"v":23.90000000000001,"d":"23.90"},{"v":23.650000000000006,"d":"23.65"},{"v":23.45000000000001,"d":"23.45"},{"v":24.35000000000001,"d":"24.35"},{"v":24.550000000000004,"d":"24.55"},{"v":24.800000000000008,"d":"24.80"},24.3,23.85,13.19439]
[143,"NMDC",112.2,{"v":112.08333333333333,"d":"112.08"},{"v":110.61666666666666,"d":"110.62"},{"v":109.03333333333333,"d":"109.03"},{"v":107.56666666666666,"d":"107.57"},{"v":113.66666666666666,"d":"113.67"},{"v":115.13333333333333,"d":"115.13"},{"v":116.71666666666665,"d":"116.72"},113.55,110.5,46.61748]
[144,"NTPC",127.8,{"v":128.9,"d":"128.90"},{"v":125.35000000000002,"d":"125.35"},{"v":122.90000000000002,"d":"122.90"},{"v":119.35000000000004,"d":"119.35"},{"v":131.35000000000002,"d":"131.35"},{"v":134.90000000000003,"d":"134.90"},137.35,132.45,126.45,214.67991]
[145,"NATIONALUM",47.4,{"v":47.36666666666667,"d":"47.37"},{"v":46.78333333333333,"d":"46.78"},{"v":46.166666666666664,"d":"46.17"},{"v":45.58333333333333,"d":"45.58"},{"v":47.983333333333334,"d":"47.98"},{"v":48.56666666666666,"d":"48.57"},{"v":49.18333333333334,"d":"49.18"},47.95,46.75,48.30376]
[146,"OBEROIRLTY",556.1,{"v":559.0333333333333,"d":"559.03"},{"v":549.0666666666666,"d":"549.07"},{"v":542.0333333333333,"d":"542.03"},{"v":532.0666666666666,"d":"532.07"},{"v":566.0666666666666,"d":"566.07"},{"v":576.0333333333333,"d":"576.03"},{"v":583.0666666666666,"d":"583.07"},569,552,4.43348]
[147,"ONGC",149.7,150.35,147.35,{"v":145,"d":"145.00"},{"v":142,"d":"142.00"},{"v":152.7,"d":"152.70"},{"v":155.7,"d":"155.70"},{"v":158.04999999999998,"d":"158.05"},153.35,148,130.15538]
[148,"OIL",174.2,{"v":173.61666666666667,"d":"173.62"},{"v":170.98333333333335,"d":"170.98"},{"v":167.76666666666668,"d":"167.77"},{"v":165.13333333333335,"d":"165.13"},{"v":176.83333333333334,"d":"176.83"},{"v":179.46666666666667,"d":"179.47"},{"v":182.68333333333334,"d":"182.68"},176.25,170.4,46.16523]
[149,"OFSS",3292.55,{"v":3285.5499999999997,"d":"3285.55"},{"v":3262.6499999999996,"d":"3262.65"},3232.75,3209.85,{"v":3315.4499999999994,"d":"3315.45"},3338.35,{"v":3368.249999999999,"d":"3368.25"},3308.45,3255.65,0.20707]
[150,"PIIND",1149.55,{"v":1145.2,"d":"1145.20"},{"v":1134.3500000000001,"d":"1134.35"},1119.15,{"v":1108.3000000000002,"d":"1108.30"},{"v":1160.4,"d":"1160.40"},1171.25,1186.45,1156.05,1130,0.694]
[151,"PNBHOUSING",770.35,772.35,{"v":764,"d":"764.00"},757.65,{"v":749.3,"d":"749.30"},{"v":778.7,"d":"778.70"},{"v":787.0500000000002,"d":"787.05"},{"v":793.4000000000001,"d":"793.40"},780.7,766,2.78771]
[152,"PAGEIND",20586.3,{"v":20688.416666666668,"d":"20688.42"},{"v":20397.883333333335,"d":"20397.88"},{"v":20209.466666666667,"d":"20209.47"},{"v":19918.933333333334,"d":"19918.93"},{"v":20876.833333333336,"d":"20876.83"},{"v":21167.36666666667,"d":"21167.37"},{"v":21355.783333333336,"d":"21355.78"},20978.95,20500,0.18949]
[153,"PETRONET",248.2,249.15,{"v":246.3,"d":"246.30"},{"v":244.4,"d":"244.40"},241.55,251.05,{"v":253.89999999999998,"d":"253.90"},{"v":255.8,"d":"255.80"},252,247.25,33.82862]
[154,"PFIZER",3168.7,{"v":3166.883333333333,"d":"3166.88"},{"v":3134.7666666666664,"d":"3134.77"},{"v":3100.833333333333,"d":"3100.83"},{"v":3068.7166666666662,"d":"3068.72"},{"v":3200.8166666666666,"d":"3200.82"},{"v":3232.9333333333334,"d":"3232.93"},{"v":3266.866666666667,"d":"3266.87"},3199,3132.95,0.14241]
[155,"PIDILITIND",1185.25,{"v":1186.5166666666667,"d":"1186.52"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1171.8166666666666,"d":"1171.82"},{"v":1163.8333333333333,"d":"1163.83"},{"v":1193.2333333333333,"d":"1193.23"},{"v":1201.2166666666665,"d":"1201.22"},{"v":1207.9333333333334,"d":"1207.93"},1194.5,1179.8,1.70431]
[156,"PEL",1945.45,{"v":1958.7666666666664,"d":"1958.77"},{"v":1926.5333333333328,"d":"1926.53"},{"v":1907.6166666666663,"d":"1907.62"},{"v":1875.3833333333328,"d":"1875.38"},{"v":1977.683333333333,"d":"1977.68"},{"v":2009.9166666666665,"d":"2009.92"},{"v":2028.833333333333,"d":"2028.83"},1991,1939.85,5.8041]
[157,"PFC",124.7,125.05,{"v":122.04999999999998,"d":"122.05"},{"v":119.39999999999999,"d":"119.40"},{"v":116.39999999999998,"d":"116.40"},{"v":127.69999999999999,"d":"127.70"},{"v":130.70000000000002,"d":"130.70"},133.35,128.05,122.4,888.33178]
[158,"POWERGRID",206.7,{"v":206.98333333333332,"d":"206.98"},{"v":204.11666666666665,"d":"204.12"},{"v":201.53333333333333,"d":"201.53"},{"v":198.66666666666666,"d":"198.67"},{"v":209.56666666666663,"d":"209.57"},{"v":212.4333333333333,"d":"212.43"},{"v":215.01666666666662,"d":"215.02"},209.85,204.4,35.71367]
[159,"PRESTIGE",272.85,{"v":273.18333333333334,"d":"273.18"},{"v":270.4166666666667,"d":"270.42"},{"v":267.98333333333335,"d":"267.98"},{"v":265.2166666666667,"d":"265.22"},{"v":275.6166666666667,"d":"275.62"},{"v":278.3833333333333,"d":"278.38"},{"v":280.81666666666666,"d":"280.82"},275.95,270.75,2.94756]
[160,"PGHH",10861.55,{"v":10848.416666666666,"d":"10848.42"},{"v":10743.333333333332,"d":"10743.33"},{"v":10625.116666666667,"d":"10625.12"},{"v":10520.033333333333,"d":"10520.03"},{"v":10966.633333333331,"d":"10966.63"},{"v":11071.716666666664,"d":"11071.72"},{"v":11189.93333333333,"d":"11189.93"},10953.5,10730.2,0.02058]
[161,"PNB",75.4,{"v":74.96666666666667,"d":"74.97"},{"v":74.03333333333333,"d":"74.03"},{"v":72.66666666666666,"d":"72.67"},{"v":71.73333333333332,"d":"71.73"},{"v":76.33333333333334,"d":"76.33"},{"v":77.26666666666668,"d":"77.27"},{"v":78.63333333333335,"d":"78.63"},75.9,73.6,225.66078]
[162,"QUESS",481,{"v":481.6666666666667,"d":"481.67"},{"v":440.33333333333337,"d":"440.33"},{"v":399.6666666666667,"d":"399.67"},{"v":358.33333333333337,"d":"358.33"},{"v":522.3333333333334,"d":"522.33"},{"v":563.6666666666667,"d":"563.67"},{"v":604.3333333333334,"d":"604.33"},523,441,52.5111]
[163,"RBLBANK",640.9,{"v":641.4166666666666,"d":"641.42"},{"v":634.4833333333332,"d":"634.48"},{"v":628.0666666666666,"d":"628.07"},{"v":621.1333333333332,"d":"621.13"},{"v":647.8333333333333,"d":"647.83"},{"v":654.7666666666667,"d":"654.77"},{"v":661.1833333333333,"d":"661.18"},648.35,635,11.50677]
[164,"RECLTD",148.8,{"v":147.68333333333334,"d":"147.68"},{"v":143.66666666666669,"d":"143.67"},{"v":138.53333333333336,"d":"138.53"},{"v":134.5166666666667,"d":"134.52"},{"v":152.81666666666666,"d":"152.82"},{"v":156.83333333333331,"d":"156.83"},{"v":161.96666666666664,"d":"161.97"},151.7,142.55,612.35086]
[165,"RAJESHEXPO",692.15,{"v":693.7166666666667,"d":"693.72"},{"v":689.6833333333334,"d":"689.68"},{"v":687.2166666666667,"d":"687.22"},{"v":683.1833333333334,"d":"683.18"},{"v":696.1833333333334,"d":"696.18"},{"v":700.2166666666667,"d":"700.22"},{"v":702.6833333333334,"d":"702.68"},697.75,691.25,1.95236]
[166,"RELCAPITAL",57.9,58.35,{"v":56.6,"d":"56.60"},{"v":55.3,"d":"55.30"},53.55,{"v":59.650000000000006,"d":"59.65"},{"v":61.400000000000006,"d":"61.40"},{"v":62.70000000000001,"d":"62.70"},60.1,57.05,191.28615]
[167,"RELIANCE",1280.5,{"v":1286.1833333333334,"d":"1286.18"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1264.2333333333333,"d":"1264.23"},{"v":1250.4166666666667,"d":"1250.42"},{"v":1294.3166666666668,"d":"1294.32"},{"v":1308.1333333333334,"d":"1308.13"},{"v":1316.2666666666669,"d":"1316.27"},1300,1278.05,71.74054]
[168,"RELINFRA",50.85,51.65,{"v":49.4,"d":"49.40"},47.95,{"v":45.7,"d":"45.70"},{"v":53.099999999999994,"d":"53.10"},{"v":55.349999999999994,"d":"55.35"},{"v":56.79999999999999,"d":"56.80"},53.9,50.2,307.07018]
[169,"RPOWER",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333332,"d":"4.43"},{"v":4.516666666666666,"d":"4.52"},4.35,4.15,243.6843]
[170,"SBILIFE",780.7,{"v":774.4499999999999,"d":"774.45"},{"v":759.5999999999999,"d":"759.60"},{"v":738.5,"d":"738.50"},723.65,{"v":795.5499999999998,"d":"795.55"},{"v":810.4,"d":"810.40"},{"v":831.4999999999998,"d":"831.50"},789.3,753.35,18.17841]
[171,"SRF",2748.1,{"v":2745.933333333333,"d":"2745.93"},{"v":2710.166666666666,"d":"2710.17"},{"v":2672.233333333333,"d":"2672.23"},{"v":2636.4666666666662,"d":"2636.47"},{"v":2783.866666666666,"d":"2783.87"},{"v":2819.633333333333,"d":"2819.63"},{"v":2857.5666666666657,"d":"2857.57"},2781.7,2708,4.25922]
[172,"SHREECEM",21354.85,{"v":21409.966666666664,"d":"21409.97"},{"v":21158.883333333328,"d":"21158.88"},{"v":20962.916666666664,"d":"20962.92"},{"v":20711.83333333333,"d":"20711.83"},{"v":21605.933333333327,"d":"21605.93"},{"v":21857.016666666663,"d":"21857.02"},{"v":22052.983333333326,"d":"22052.98"},21661.05,21214,0.17786]
[173,"SRTRANSFIN",1046.15,1047.75,{"v":1036.6,"d":"1036.60"},1027.05,{"v":1015.8999999999999,"d":"1015.90"},{"v":1057.3,"d":"1057.30"},1068.45,{"v":1078,"d":"1078.00"},1058.9,1038.2,11.26078]
[174,"SIEMENS",1230.5,{"v":1231.7833333333335,"d":"1231.78"},{"v":1219.266666666667,"d":"1219.27"},{"v":1208.0333333333335,"d":"1208.03"},{"v":1195.516666666667,"d":"1195.52"},{"v":1243.016666666667,"d":"1243.02"},{"v":1255.5333333333335,"d":"1255.53"},{"v":1266.766666666667,"d":"1266.77"},1244.3,1220.55,3.33824]
[175,"SBIN",363.6,{"v":363.8833333333334,"d":"363.88"},{"v":361.21666666666675,"d":"361.22"},{"v":358.83333333333337,"d":"358.83"},{"v":356.16666666666674,"d":"356.17"},{"v":366.26666666666677,"d":"366.27"},{"v":368.9333333333334,"d":"368.93"},{"v":371.3166666666668,"d":"371.32"},366.55,361.5,146.61748]
[176,"SAIL",47.2,{"v":47.23333333333333,"d":"47.23"},{"v":46.26666666666665,"d":"46.27"},{"v":45.33333333333332,"d":"45.33"},{"v":44.366666666666646,"d":"44.37"},{"v":48.16666666666666,"d":"48.17"},{"v":49.13333333333334,"d":"49.13"},{"v":50.06666666666666,"d":"50.07"},48.2,46.3,233.73965]
[177,"STRTECH",163.95,{"v":164.56666666666666,"d":"164.57"},{"v":161.63333333333333,"d":"161.63"},{"v":159.31666666666666,"d":"159.32"},{"v":156.38333333333333,"d":"156.38"},{"v":166.88333333333333,"d":"166.88"},{"v":169.81666666666666,"d":"169.82"},{"v":172.13333333333333,"d":"172.13"},167.5,162.25,13.19462]
[178,"SPARC",124.9,{"v":123.23333333333333,"d":"123.23"},{"v":119.66666666666667,"d":"119.67"},{"v":114.43333333333334,"d":"114.43"},{"v":110.86666666666667,"d":"110.87"},{"v":128.46666666666667,"d":"128.47"},{"v":132.03333333333333,"d":"132.03"},{"v":137.26666666666665,"d":"137.27"},126.8,118,12.77949]
[179,"SUNPHARMA",407.7,{"v":405.5166666666667,"d":"405.52"},{"v":399.5333333333334,"d":"399.53"},{"v":391.36666666666673,"d":"391.37"},{"v":385.38333333333344,"d":"385.38"},{"v":413.6833333333334,"d":"413.68"},{"v":419.66666666666663,"d":"419.67"},{"v":427.83333333333337,"d":"427.83"},411.5,397.35,135.49864]
[180,"SUNTV",478.65,{"v":476.2,"d":"476.20"},467.65,456.65,{"v":448.09999999999997,"d":"448.10"},{"v":487.2,"d":"487.20"},{"v":495.75000000000006,"d":"495.75"},506.75,484.75,465.2,20.16799]
[181,"SYNGENE",314.9,{"v":313.8833333333333,"d":"313.88"},{"v":310.51666666666665,"d":"310.52"},{"v":306.1333333333333,"d":"306.13"},{"v":302.76666666666665,"d":"302.77"},{"v":318.26666666666665,"d":"318.27"},{"v":321.6333333333333,"d":"321.63"},{"v":326.01666666666665,"d":"326.02"},317.25,309.5,4.13445]
[182,"TVSMOTOR",433.2,431.75,{"v":425,"d":"425.00"},{"v":416.8,"d":"416.80"},410.05,439.95,{"v":446.7,"d":"446.70"},{"v":454.9,"d":"454.90"},438.5,423.55,19.09623]
[183,"TATACHEM",599.85,{"v":598.5,"d":"598.50"},593.85,587.85,{"v":583.2,"d":"583.20"},{"v":604.5,"d":"604.50"},{"v":609.1500000000001,"d":"609.15"},615.15,603.15,592.5,4.0471]
[184,"TCS",2107.6,{"v":2106.816666666667,"d":"2106.82"},{"v":2093.883333333334,"d":"2093.88"},{"v":2080.166666666667,"d":"2080.17"},{"v":2067.233333333334,"d":"2067.23"},{"v":2120.533333333334,"d":"2120.53"},{"v":2133.4666666666676,"d":"2133.47"},{"v":2147.1833333333343,"d":"2147.18"},2119.75,2093.1,15.60725]
[185,"TATAGLOBAL",257.95,{"v":257.09999999999997,"d":"257.10"},{"v":253.99999999999994,"d":"254.00"},{"v":250.04999999999998,"d":"250.05"},{"v":246.94999999999996,"d":"246.95"},{"v":261.04999999999995,"d":"261.05"},264.15,{"v":268.0999999999999,"d":"268.10"},260.2,253.15,10.87977]
[186,"TATAMTRDVR",77.15,{"v":76.98333333333333,"d":"76.98"},{"v":74.86666666666667,"d":"74.87"},{"v":72.58333333333334,"d":"72.58"},{"v":70.46666666666668,"d":"70.47"},{"v":79.26666666666667,"d":"79.27"},{"v":81.38333333333331,"d":"81.38"},{"v":83.66666666666666,"d":"83.67"},79.1,74.7,29.90017]
[187,"TATAMOTORS",159.3,{"v":158.71666666666667,"d":"158.72"},{"v":154.58333333333334,"d":"154.58"},{"v":149.86666666666667,"d":"149.87"},{"v":145.73333333333335,"d":"145.73"},{"v":163.43333333333334,"d":"163.43"},{"v":167.56666666666666,"d":"167.57"},{"v":172.28333333333333,"d":"172.28"},162.85,154,273.07153]
[188,"TATAPOWER",68.15,{"v":68.13333333333333,"d":"68.13"},{"v":67.21666666666665,"d":"67.22"},{"v":66.28333333333333,"d":"66.28"},{"v":65.36666666666666,"d":"65.37"},{"v":69.06666666666665,"d":"69.07"},{"v":69.98333333333333,"d":"69.98"},{"v":70.91666666666664,"d":"70.92"},69.05,67.2,54.51127]
[189,"TATASTEEL",472.9,{"v":470.8666666666666,"d":"470.87"},{"v":462.28333333333325,"d":"462.28"},{"v":451.66666666666663,"d":"451.67"},{"v":443.08333333333326,"d":"443.08"},{"v":481.48333333333323,"d":"481.48"},{"v":490.0666666666666,"d":"490.07"},{"v":500.6833333333332,"d":"500.68"},479.45,460.25,132.44118]
[190,"TECHM",665.8,{"v":667.2333333333332,"d":"667.23"},{"v":661.5666666666665,"d":"661.57"},{"v":657.3333333333333,"d":"657.33"},{"v":651.6666666666665,"d":"651.67"},{"v":671.4666666666665,"d":"671.47"},{"v":677.1333333333332,"d":"677.13"},{"v":681.3666666666664,"d":"681.37"},672.9,663,17.9281]
[191,"NIACL",140.5,{"v":141.11666666666667,"d":"141.12"},{"v":139.38333333333335,"d":"139.38"},{"v":138.26666666666668,"d":"138.27"},{"v":136.53333333333336,"d":"136.53"},{"v":142.23333333333335,"d":"142.23"},{"v":143.9666666666667,"d":"143.97"},{"v":145.08333333333334,"d":"145.08"},142.85,140,0.55568]
[192,"RAMCOCEM",772.1,{"v":775.2833333333333,"d":"775.28"},{"v":767.2166666666666,"d":"767.22"},{"v":762.3333333333333,"d":"762.33"},{"v":754.2666666666665,"d":"754.27"},{"v":780.1666666666666,"d":"780.17"},{"v":788.2333333333332,"d":"788.23"},{"v":793.1166666666667,"d":"793.12"},783.35,770.4,2.11408]
[193,"TITAN",1101.2,{"v":1106.7333333333333,"d":"1106.73"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1067.7333333333333,"d":"1067.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1145.7333333333336,"d":"1145.73"},{"v":1162.4666666666667,"d":"1162.47"},1129,1090,48.45853]
[194,"TORNTPHARM",1556.5,{"v":1553.5333333333335,"d":"1553.53"},{"v":1542.066666666667,"d":"1542.07"},{"v":1527.6333333333334,"d":"1527.63"},{"v":1516.166666666667,"d":"1516.17"},{"v":1567.9666666666672,"d":"1567.97"},{"v":1579.4333333333338,"d":"1579.43"},{"v":1593.8666666666672,"d":"1593.87"},1565,1539.1,1.02322]
[195,"TORNTPOWER",307.65,{"v":307.09999999999997,"d":"307.10"},{"v":305.19999999999993,"d":"305.20"},{"v":302.74999999999994,"d":"302.75"},{"v":300.8499999999999,"d":"300.85"},{"v":309.54999999999995,"d":"309.55"},{"v":311.44999999999993,"d":"311.45"},{"v":313.9,"d":"313.90"},309,304.65,37.84418]
[196,"UPL",630.05,634.65,{"v":622.4,"d":"622.40"},614.75,{"v":602.5,"d":"602.50"},{"v":642.3,"d":"642.30"},654.55,{"v":662.1999999999999,"d":"662.20"},646.9,627,47.96783]
[197,"ULTRACEMCO",4565.85,{"v":4568.283333333334,"d":"4568.28"},{"v":4517.666666666668,"d":"4517.67"},{"v":4469.4833333333345,"d":"4469.48"},{"v":4418.866666666669,"d":"4418.87"},{"v":4616.466666666667,"d":"4616.47"},{"v":4667.083333333334,"d":"4667.08"},{"v":4715.266666666666,"d":"4715.27"},4618.9,4520.1,4.8337]
[198,"UNIONBANK",78.55,78.45,{"v":77.5,"d":"77.50"},76.45,{"v":75.5,"d":"75.50"},{"v":79.5,"d":"79.50"},{"v":80.45000000000002,"d":"80.45"},{"v":81.5,"d":"81.50"},79.4,77.4,67.53009]
[199,"UBL",1386,{"v":1377.3,"d":"1377.30"},{"v":1359.6999999999998,"d":"1359.70"},{"v":1333.3999999999999,"d":"1333.40"},{"v":1315.7999999999997,"d":"1315.80"},{"v":1403.6,"d":"1403.60"},{"v":1421.1999999999998,"d":"1421.20"},{"v":1447.5,"d":"1447.50"},1394.9,1351,2.18224]
[200,"MCDOWELL-N",587.3,580.25,567.15,{"v":547,"d":"547.00"},{"v":533.9,"d":"533.90"},{"v":600.4,"d":"600.40"},{"v":613.4999999999999,"d":"613.50"},633.65,593.35,560.1,21.47283]
[201,"VGUARD",246.4,{"v":242.13333333333333,"d":"242.13"},{"v":236.26666666666665,"d":"236.27"},{"v":226.13333333333333,"d":"226.13"},{"v":220.26666666666665,"d":"220.27"},{"v":252.26666666666665,"d":"252.27"},{"v":258.1333333333333,"d":"258.13"},{"v":268.26666666666665,"d":"268.27"},248,232,12.4666]
[202,"VARROC",452.15,450.45,{"v":442.9,"d":"442.90"},433.65,{"v":426.09999999999997,"d":"426.10"},{"v":459.7,"d":"459.70"},{"v":467.25000000000006,"d":"467.25"},{"v":476.5,"d":"476.50"},458,441.2,0.22719]
[203,"VEDL",167.65,{"v":166.21666666666667,"d":"166.22"},{"v":163.78333333333333,"d":"163.78"},{"v":159.91666666666666,"d":"159.92"},{"v":157.48333333333332,"d":"157.48"},{"v":170.08333333333334,"d":"170.08"},{"v":172.51666666666668,"d":"172.52"},{"v":176.38333333333335,"d":"176.38"},168.65,162.35,101.29958]
[204,"IDEA",11.7,{"v":11.766666666666666,"d":"11.77"},{"v":11.48333333333333,"d":"11.48"},{"v":11.266666666666666,"d":"11.27"},{"v":10.98333333333333,"d":"10.98"},{"v":11.98333333333333,"d":"11.98"},{"v":12.266666666666666,"d":"12.27"},{"v":12.48333333333333,"d":"12.48"},12.05,11.55,314.70511]
[205,"VOLTAS",588.65,{"v":591.0500000000001,"d":"591.05"},{"v":582.1000000000001,"d":"582.10"},{"v":575.5500000000001,"d":"575.55"},{"v":566.6000000000001,"d":"566.60"},{"v":597.6000000000001,"d":"597.60"},{"v":606.5500000000002,"d":"606.55"},{"v":613.1000000000001,"d":"613.10"},600,584.5,10.81772]
[206,"WIPRO",258.95,{"v":261.88333333333327,"d":"261.88"},{"v":255.11666666666656,"d":"255.12"},{"v":251.2833333333333,"d":"251.28"},{"v":244.5166666666666,"d":"244.52"},{"v":265.7166666666665,"d":"265.72"},{"v":272.4833333333333,"d":"272.48"},{"v":276.3166666666665,"d":"276.32"},268.65,258.05,75.95278]
[207,"YESBANK",94.2,{"v":93.56666666666668,"d":"93.57"},{"v":92.28333333333336,"d":"92.28"},{"v":90.36666666666669,"d":"90.37"},{"v":89.08333333333337,"d":"89.08"},{"v":95.48333333333335,"d":"95.48"},{"v":96.76666666666668,"d":"96.77"},{"v":98.68333333333334,"d":"98.68"},94.85,91.65,607.02978]
[208,"ZEEL",350.7,{"v":352.0833333333333,"d":"352.08"},{"v":346.3166666666666,"d":"346.32"},{"v":341.9333333333333,"d":"341.93"},{"v":336.1666666666666,"d":"336.17"},{"v":356.46666666666664,"d":"356.47"},{"v":362.2333333333334,"d":"362.23"},{"v":366.6166666666667,"d":"366.62"},357.85,347.7,63.87659]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21930.2,{"v":21911.066666666666,"d":"21911.07"},{"v":21769.13333333333,"d":"21769.13"},{"v":21608.066666666666,"d":"21608.07"},{"v":21466.13333333333,"d":"21466.13"},{"v":22072.13333333333,"d":"22072.13"},{"v":22214.066666666666,"d":"22214.07"},{"v":22375.13333333333,"d":"22375.13"},22053,21750,0.01059]
[2,"ABB",1500.85,{"v":1501.5833333333333,"d":"1501.58"},{"v":1485.2666666666664,"d":"1485.27"},{"v":1469.6833333333332,"d":"1469.68"},{"v":1453.3666666666663,"d":"1453.37"},{"v":1517.1666666666665,"d":"1517.17"},{"v":1533.4833333333336,"d":"1533.48"},{"v":1549.0666666666666,"d":"1549.07"},1517.9,1486,0.38784]
[3,"ACC",1575.4,{"v":1573.1499999999999,"d":"1573.15"},{"v":1556.4999999999998,"d":"1556.50"},{"v":1537.6,"d":"1537.60"},{"v":1520.9499999999998,"d":"1520.95"},{"v":1592.0499999999997,"d":"1592.05"},{"v":1608.6999999999998,"d":"1608.70"},{"v":1627.5999999999997,"d":"1627.60"},1589.8,1554.25,5.7221]
[4,"AIAENG",1748.9,{"v":1748.8500000000001,"d":"1748.85"},{"v":1734.8000000000002,"d":"1734.80"},{"v":1720.7,"d":"1720.70"},1706.65,{"v":1762.9500000000003,"d":"1762.95"},{"v":1777,"d":"1777.00"},{"v":1791.1000000000004,"d":"1791.10"},1762.9,1734.75,0.1244]
[5,"APLAPOLLO",1567.8,{"v":1570.7166666666665,"d":"1570.72"},{"v":1557.083333333333,"d":"1557.08"},{"v":1546.3666666666666,"d":"1546.37"},{"v":1532.7333333333331,"d":"1532.73"},{"v":1581.433333333333,"d":"1581.43"},{"v":1595.0666666666666,"d":"1595.07"},{"v":1605.7833333333328,"d":"1605.78"},1584.35,1560,0.0682]
[6,"AUBANK",666.75,{"v":671.0833333333334,"d":"671.08"},{"v":660.6666666666667,"d":"660.67"},{"v":654.5833333333334,"d":"654.58"},{"v":644.1666666666667,"d":"644.17"},{"v":677.1666666666667,"d":"677.17"},{"v":687.5833333333335,"d":"687.58"},{"v":693.6666666666667,"d":"693.67"},681.5,665,0.40934]
[7,"AAVAS",1511.5,{"v":1506.0166666666667,"d":"1506.02"},{"v":1489.0333333333333,"d":"1489.03"},{"v":1466.5666666666666,"d":"1466.57"},{"v":1449.5833333333333,"d":"1449.58"},{"v":1528.4833333333333,"d":"1528.48"},{"v":1545.4666666666665,"d":"1545.47"},{"v":1567.9333333333334,"d":"1567.93"},1523,1483.55,0.09166]
[8,"ADANIGREEN",49.55,{"v":49.78333333333333,"d":"49.78"},{"v":48.766666666666666,"d":"48.77"},{"v":47.983333333333334,"d":"47.98"},{"v":46.96666666666667,"d":"46.97"},{"v":50.56666666666666,"d":"50.57"},{"v":51.58333333333333,"d":"51.58"},{"v":52.36666666666666,"d":"52.37"},50.8,49,15.1007]
[9,"ADANIPORTS",415.3,{"v":414.7666666666667,"d":"414.77"},{"v":410.13333333333344,"d":"410.13"},{"v":404.96666666666675,"d":"404.97"},{"v":400.3333333333335,"d":"400.33"},{"v":419.9333333333334,"d":"419.93"},{"v":424.5666666666667,"d":"424.57"},{"v":429.73333333333335,"d":"429.73"},419.4,409.6,28.18537]
[10,"ADANIPOWER",63.85,{"v":64.03333333333333,"d":"64.03"},{"v":62.41666666666666,"d":"62.42"},{"v":60.98333333333333,"d":"60.98"},{"v":59.36666666666665,"d":"59.37"},{"v":65.46666666666667,"d":"65.47"},{"v":67.08333333333334,"d":"67.08"},{"v":68.51666666666667,"d":"68.52"},65.65,62.6,238.42359]
[11,"ADANITRANS",222.8,{"v":224.26666666666665,"d":"224.27"},{"v":220.5333333333333,"d":"220.53"},{"v":218.26666666666665,"d":"218.27"},{"v":214.5333333333333,"d":"214.53"},{"v":226.5333333333333,"d":"226.53"},{"v":230.26666666666665,"d":"230.27"},{"v":232.5333333333333,"d":"232.53"},228,222,0.25242]
[12,"ABCAPITAL",91.05,{"v":90.78333333333335,"d":"90.78"},{"v":90.2666666666667,"d":"90.27"},{"v":89.48333333333335,"d":"89.48"},{"v":88.9666666666667,"d":"88.97"},{"v":91.56666666666669,"d":"91.57"},{"v":92.08333333333334,"d":"92.08"},{"v":92.86666666666669,"d":"92.87"},91.3,90,7.66853]
[13,"ABFRL",208.8,{"v":205.93333333333337,"d":"205.93"},{"v":202.46666666666673,"d":"202.47"},{"v":196.13333333333335,"d":"196.13"},{"v":192.6666666666667,"d":"192.67"},{"v":212.26666666666674,"d":"212.27"},{"v":215.73333333333338,"d":"215.73"},{"v":222.06666666666675,"d":"222.07"},209.4,199.6,7.92499]
[14,"ADVENZYMES",160.8,{"v":160.76666666666668,"d":"160.77"},{"v":159.53333333333336,"d":"159.53"},{"v":158.26666666666668,"d":"158.27"},{"v":157.03333333333336,"d":"157.03"},{"v":162.03333333333336,"d":"162.03"},{"v":163.26666666666665,"d":"163.27"},{"v":164.53333333333336,"d":"164.53"},162,159.5,0.87251]
[15,"AEGISCHEM",209.05,{"v":209.3166666666667,"d":"209.32"},{"v":205.2833333333334,"d":"205.28"},{"v":201.5166666666667,"d":"201.52"},{"v":197.4833333333334,"d":"197.48"},{"v":213.08333333333337,"d":"213.08"},{"v":217.11666666666667,"d":"217.12"},{"v":220.88333333333335,"d":"220.88"},213.35,205.55,0.75036]
[16,"AJANTPHARM",899.45,{"v":899.3333333333334,"d":"899.33"},{"v":889.1666666666667,"d":"889.17"},{"v":878.8833333333333,"d":"878.88"},{"v":868.7166666666667,"d":"868.72"},{"v":909.6166666666668,"d":"909.62"},{"v":919.7833333333335,"d":"919.78"},{"v":930.0666666666668,"d":"930.07"},909.5,889.05,2.0152]
[17,"AKZOINDIA",1753.3,{"v":1748.1333333333332,"d":"1748.13"},{"v":1736.3666666666663,"d":"1736.37"},{"v":1719.4333333333332,"d":"1719.43"},{"v":1707.6666666666663,"d":"1707.67"},{"v":1765.0666666666664,"d":"1765.07"},{"v":1776.8333333333333,"d":"1776.83"},{"v":1793.7666666666664,"d":"1793.77"},1759.9,1731.2,0.01115]
[18,"APLLTD",543.5,{"v":542.3333333333334,"d":"542.33"},{"v":535.6666666666667,"d":"535.67"},{"v":527.8333333333334,"d":"527.83"},{"v":521.1666666666667,"d":"521.17"},{"v":550.1666666666667,"d":"550.17"},{"v":556.8333333333335,"d":"556.83"},{"v":564.6666666666667,"d":"564.67"},549,534.5,0.24659]
[19,"ALKEM",1800.85,{"v":1794.8333333333333,"d":"1794.83"},{"v":1781.0166666666664,"d":"1781.02"},{"v":1761.1833333333332,"d":"1761.18"},{"v":1747.3666666666663,"d":"1747.37"},{"v":1814.6666666666665,"d":"1814.67"},{"v":1828.4833333333336,"d":"1828.48"},{"v":1848.3166666666666,"d":"1848.32"},1808.65,1775,0.0971]
[20,"ALBK",47.15,{"v":47.21666666666666,"d":"47.22"},{"v":46.73333333333332,"d":"46.73"},{"v":46.316666666666656,"d":"46.32"},{"v":45.833333333333314,"d":"45.83"},{"v":47.633333333333326,"d":"47.63"},{"v":48.11666666666666,"d":"48.12"},{"v":48.53333333333333,"d":"48.53"},47.7,46.8,18.88026]
[21,"ALLCARGO",98.15,98.45,{"v":97.2,"d":"97.20"},96.25,{"v":95,"d":"95.00"},{"v":99.4,"d":"99.40"},100.65,{"v":101.60000000000001,"d":"101.60"},99.7,97.5,0.40511]
[22,"AMARAJABAT",651.05,{"v":654.6833333333333,"d":"654.68"},{"v":644.5666666666666,"d":"644.57"},{"v":638.0833333333334,"d":"638.08"},{"v":627.9666666666667,"d":"627.97"},{"v":661.1666666666665,"d":"661.17"},{"v":671.2833333333331,"d":"671.28"},{"v":677.7666666666664,"d":"677.77"},664.8,648.2,6.41637]
[23,"AMBUJACEM",214.2,{"v":214.3166666666667,"d":"214.32"},{"v":212.38333333333338,"d":"212.38"},{"v":210.5666666666667,"d":"210.57"},{"v":208.63333333333338,"d":"208.63"},{"v":216.13333333333338,"d":"216.13"},{"v":218.06666666666672,"d":"218.07"},{"v":219.88333333333338,"d":"219.88"},216.25,212.5,23.16539]
[24,"ANDHRABANK",22.8,{"v":22.8,"d":"22.80"},{"v":22.6,"d":"22.60"},{"v":22.400000000000002,"d":"22.40"},{"v":22.200000000000003,"d":"22.20"},{"v":23,"d":"23.00"},{"v":23.199999999999996,"d":"23.20"},{"v":23.4,"d":"23.40"},23,22.6,3.64192]
[25,"APOLLOHOSP",1363.25,{"v":1349.4166666666667,"d":"1349.42"},{"v":1330.8333333333335,"d":"1330.83"},{"v":1298.4166666666667,"d":"1298.42"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1381.8333333333335,"d":"1381.83"},{"v":1400.416666666667,"d":"1400.42"},{"v":1432.8333333333335,"d":"1432.83"},1368,1317,14.33514]
[26,"APOLLOTYRE",187.15,{"v":187.55000000000004,"d":"187.55"},{"v":185.9000000000001,"d":"185.90"},{"v":184.65000000000006,"d":"184.65"},{"v":183.0000000000001,"d":"183.00"},{"v":188.80000000000007,"d":"188.80"},190.45,{"v":191.70000000000005,"d":"191.70"},189.2,186.3,8.61265]
[27,"ASHOKLEY",84.9,84.75,83.85,{"v":82.8,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":85.8,"d":"85.80"},{"v":86.7,"d":"86.70"},87.75,85.65,83.7,176.94386]
[28,"ASHOKA",131.4,{"v":131.5,"d":"131.50"},129.85,{"v":128.29999999999998,"d":"128.30"},{"v":126.64999999999998,"d":"126.65"},133.05,{"v":134.7,"d":"134.70"},{"v":136.25000000000003,"d":"136.25"},133.15,129.95,1.50571]
[29,"ASIANPAINT",1361.95,{"v":1352.3166666666666,"d":"1352.32"},{"v":1335.0833333333333,"d":"1335.08"},{"v":1308.2166666666667,"d":"1308.22"},{"v":1290.9833333333333,"d":"1290.98"},{"v":1379.1833333333332,"d":"1379.18"},{"v":1396.4166666666667,"d":"1396.42"},{"v":1423.283333333333,"d":"1423.28"},1369.55,1325.45,10.50985]
[30,"ASTERDM",122.6,{"v":122.34999999999998,"d":"122.35"},{"v":119.89999999999996,"d":"119.90"},{"v":117.19999999999999,"d":"117.20"},{"v":114.74999999999997,"d":"114.75"},{"v":125.04999999999995,"d":"125.05"},{"v":127.49999999999997,"d":"127.50"},{"v":130.19999999999993,"d":"130.20"},124.8,119.65,1.66768]
[31,"ASTRAZEN",1992.3,{"v":1997.4333333333334,"d":"1997.43"},{"v":1979.8666666666668,"d":"1979.87"},{"v":1967.4333333333334,"d":"1967.43"},{"v":1949.8666666666668,"d":"1949.87"},{"v":2009.8666666666668,"d":"2009.87"},{"v":2027.4333333333334,"d":"2027.43"},{"v":2039.8666666666668,"d":"2039.87"},2015,1985,0.03371]
[32,"ASTRAL",1276.1,{"v":1285.3999999999999,"d":"1285.40"},{"v":1261.8999999999996,"d":"1261.90"},{"v":1247.6999999999998,"d":"1247.70"},{"v":1224.1999999999996,"d":"1224.20"},{"v":1299.5999999999997,"d":"1299.60"},{"v":1323.1000000000001,"d":"1323.10"},{"v":1337.2999999999997,"d":"1337.30"},1308.9,1271.2,0.20078]
[33,"ATUL",3745.65,{"v":3739.5499999999997,"d":"3739.55"},{"v":3719.0999999999995,"d":"3719.10"},{"v":3692.5499999999997,"d":"3692.55"},{"v":3672.0999999999995,"d":"3672.10"},{"v":3766.0999999999995,"d":"3766.10"},{"v":3786.5499999999993,"d":"3786.55"},{"v":3813.0999999999995,"d":"3813.10"},3760,3713,0.1079]
[34,"AUROPHARMA",595.75,{"v":599.4666666666666,"d":"599.47"},{"v":590.0833333333331,"d":"590.08"},{"v":584.4166666666665,"d":"584.42"},{"v":575.0333333333331,"d":"575.03"},{"v":605.1333333333332,"d":"605.13"},{"v":614.5166666666667,"d":"614.52"},{"v":620.1833333333333,"d":"620.18"},608.85,593.8,23.50609]
[35,"AVANTIFEED",335.8,{"v":337.2166666666667,"d":"337.22"},{"v":332.58333333333337,"d":"332.58"},{"v":329.3666666666667,"d":"329.37"},{"v":324.73333333333335,"d":"324.73"},{"v":340.4333333333334,"d":"340.43"},{"v":345.0666666666667,"d":"345.07"},{"v":348.2833333333334,"d":"348.28"},341.85,334,1.48287]
[36,"DMART",1359.4,{"v":1367.1333333333332,"d":"1367.13"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1329.1333333333332,"d":"1329.13"},{"v":1306.2666666666664,"d":"1306.27"},{"v":1382.2666666666664,"d":"1382.27"},{"v":1405.1333333333332,"d":"1405.13"},{"v":1420.2666666666664,"d":"1420.27"},1390,1352,2.64267]
[37,"AXISBANK",755.8,{"v":758.4666666666667,"d":"758.47"},{"v":748.3333333333334,"d":"748.33"},{"v":740.8666666666667,"d":"740.87"},{"v":730.7333333333333,"d":"730.73"},{"v":765.9333333333334,"d":"765.93"},{"v":776.0666666666666,"d":"776.07"},{"v":783.5333333333334,"d":"783.53"},768.6,751,85.52548]
[38,"BASF",1174.75,{"v":1182.9166666666667,"d":"1182.92"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1148.9166666666667,"d":"1148.92"},{"v":1127.8333333333335,"d":"1127.83"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1216.916666666667,"d":"1216.92"},{"v":1229.8333333333335,"d":"1229.83"},1204,1170,0.05188]
[39,"BEML",903.6,{"v":911.6666666666666,"d":"911.67"},{"v":884.3333333333333,"d":"884.33"},{"v":865.0666666666666,"d":"865.07"},{"v":837.7333333333332,"d":"837.73"},{"v":930.9333333333333,"d":"930.93"},{"v":958.2666666666665,"d":"958.27"},{"v":977.5333333333333,"d":"977.53"},939,892.4,23.96935]
[40,"BSE",570.6,{"v":569.6999999999999,"d":"569.70"},{"v":563.3999999999999,"d":"563.40"},{"v":556.1999999999999,"d":"556.20"},{"v":549.8999999999999,"d":"549.90"},{"v":576.8999999999999,"d":"576.90"},{"v":583.1999999999998,"d":"583.20"},{"v":590.3999999999999,"d":"590.40"},576,562.5,1.0431]
[41,"BAJAJ-AUTO",2722.55,{"v":2722.6000000000004,"d":"2722.60"},{"v":2693.3000000000006,"d":"2693.30"},2664.05,{"v":2634.7500000000005,"d":"2634.75"},{"v":2751.850000000001,"d":"2751.85"},2781.15,{"v":2810.400000000001,"d":"2810.40"},2751.9,2693.35,2.98498]
[42,"BAJAJCON",319.2,{"v":318.3,"d":"318.30"},{"v":316.1,"d":"316.10"},{"v":313,"d":"313.00"},{"v":310.8,"d":"310.80"},{"v":321.40000000000003,"d":"321.40"},{"v":323.59999999999997,"d":"323.60"},{"v":326.70000000000005,"d":"326.70"},320.5,315.2,0.1724]
[43,"BAJAJELEC",477.25,{"v":475.7333333333333,"d":"475.73"},{"v":470.6666666666666,"d":"470.67"},{"v":464.08333333333326,"d":"464.08"},{"v":459.01666666666654,"d":"459.02"},{"v":482.3166666666666,"d":"482.32"},{"v":487.3833333333333,"d":"487.38"},{"v":493.96666666666664,"d":"493.97"},480.8,469.15,1.53442]
[44,"BAJFINANCE",3377.5,{"v":3404.5,"d":"3404.50"},{"v":3339,"d":"3339.00"},{"v":3300.5,"d":"3300.50"},{"v":3235,"d":"3235.00"},{"v":3443,"d":"3443.00"},{"v":3508.5,"d":"3508.50"},{"v":3547,"d":"3547.00"},3470,3366,26.96678]
[45,"BAJAJFINSV",7725.7,{"v":7713.533333333333,"d":"7713.53"},{"v":7647.166666666666,"d":"7647.17"},{"v":7568.633333333333,"d":"7568.63"},{"v":7502.266666666666,"d":"7502.27"},{"v":7792.066666666666,"d":"7792.07"},{"v":7858.4333333333325,"d":"7858.43"},{"v":7936.966666666665,"d":"7936.97"},7779.9,7635,3.50571]
[46,"BAJAJHLDNG",3505.15,3523.35,{"v":3471.7999999999997,"d":"3471.80"},3438.45,{"v":3386.8999999999996,"d":"3386.90"},{"v":3556.7,"d":"3556.70"},3608.25,{"v":3641.6,"d":"3641.60"},3574.9,3490,0.21905]
[47,"BALKRISIND",739.3,{"v":737,"d":"737.00"},{"v":727.5,"d":"727.50"},{"v":715.7,"d":"715.70"},{"v":706.2,"d":"706.20"},{"v":748.8,"d":"748.80"},{"v":758.3,"d":"758.30"},{"v":770.0999999999999,"d":"770.10"},746.5,725.2,5.0358]
[48,"BALMLAWRIE",180.2,{"v":180.45000000000002,"d":"180.45"},{"v":179.40000000000003,"d":"179.40"},{"v":178.60000000000002,"d":"178.60"},{"v":177.55000000000004,"d":"177.55"},{"v":181.25000000000003,"d":"181.25"},{"v":182.30000000000004,"d":"182.30"},{"v":183.10000000000002,"d":"183.10"},181.5,179.65,0.19774]
[49,"BALRAMCHIN",162,{"v":158.51666666666665,"d":"158.52"},{"v":152.08333333333331,"d":"152.08"},{"v":142.16666666666666,"d":"142.17"},{"v":135.73333333333332,"d":"135.73"},{"v":168.4333333333333,"d":"168.43"},{"v":174.86666666666665,"d":"174.87"},{"v":184.7833333333333,"d":"184.78"},164.95,148.6,35.51555]
[50,"BANDHANBNK",560.05,{"v":559.6833333333333,"d":"559.68"},{"v":555.4666666666666,"d":"555.47"},{"v":550.8833333333333,"d":"550.88"},{"v":546.6666666666666,"d":"546.67"},{"v":564.2666666666665,"d":"564.27"},{"v":568.4833333333332,"d":"568.48"},{"v":573.0666666666665,"d":"573.07"},563.9,555.1,8.63145]
[51,"BANKBARODA",125.95,{"v":126.06666666666666,"d":"126.07"},{"v":124.83333333333333,"d":"124.83"},{"v":123.71666666666667,"d":"123.72"},{"v":122.48333333333333,"d":"122.48"},{"v":127.18333333333332,"d":"127.18"},{"v":128.41666666666669,"d":"128.42"},{"v":129.5333333333333,"d":"129.53"},127.3,124.95,124.03617]
[52,"BANKINDIA",87.05,{"v":86.89999999999999,"d":"86.90"},{"v":85.84999999999998,"d":"85.85"},{"v":84.64999999999999,"d":"84.65"},{"v":83.59999999999998,"d":"83.60"},{"v":88.09999999999998,"d":"88.10"},{"v":89.14999999999999,"d":"89.15"},{"v":90.34999999999998,"d":"90.35"},87.95,85.7,62.70238]
[53,"MAHABANK",15.9,{"v":16,"d":"16.00"},15.75,{"v":15.6,"d":"15.60"},15.35,16.15,{"v":16.4,"d":"16.40"},16.55,16.25,15.85,3.08756]
[54,"BATAINDIA",1344,{"v":1343.7166666666667,"d":"1343.72"},{"v":1330.2833333333333,"d":"1330.28"},{"v":1316.5666666666666,"d":"1316.57"},{"v":1303.1333333333332,"d":"1303.13"},{"v":1357.4333333333334,"d":"1357.43"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1384.5833333333335,"d":"1384.58"},1357.15,1330,8.53554]
[55,"BERGEPAINT",309.55,308.05,{"v":305.5,"d":"305.50"},301.45,{"v":298.9,"d":"298.90"},{"v":312.1,"d":"312.10"},{"v":314.6500000000001,"d":"314.65"},{"v":318.70000000000005,"d":"318.70"},310.6,304,5.17835]
[56,"BDL",300.25,{"v":301.06666666666666,"d":"301.07"},{"v":298.18333333333334,"d":"298.18"},{"v":296.1166666666667,"d":"296.12"},{"v":293.23333333333335,"d":"293.23"},{"v":303.1333333333333,"d":"303.13"},{"v":306.01666666666665,"d":"306.02"},{"v":308.0833333333333,"d":"308.08"},303.95,299,0.23628]
[57,"BEL",106.05,{"v":105.81666666666666,"d":"105.82"},{"v":104.53333333333333,"d":"104.53"},{"v":103.01666666666667,"d":"103.02"},{"v":101.73333333333333,"d":"101.73"},{"v":107.33333333333333,"d":"107.33"},{"v":108.61666666666666,"d":"108.62"},{"v":110.13333333333333,"d":"110.13"},107.1,104.3,194.39417]
[58,"BHARATFORG",462.45,{"v":463.84999999999997,"d":"463.85"},{"v":457.8499999999999,"d":"457.85"},{"v":453.24999999999994,"d":"453.25"},{"v":447.2499999999999,"d":"447.25"},{"v":468.44999999999993,"d":"468.45"},{"v":474.45000000000005,"d":"474.45"},{"v":479.04999999999995,"d":"479.05"},469.85,459.25,13.83499]
[59,"BHEL",64.8,{"v":64.93333333333332,"d":"64.93"},{"v":64.26666666666665,"d":"64.27"},{"v":63.733333333333334,"d":"63.73"},{"v":63.06666666666666,"d":"63.07"},{"v":65.46666666666664,"d":"65.47"},{"v":66.1333333333333,"d":"66.13"},{"v":66.66666666666663,"d":"66.67"},65.6,64.4,109.10933]
[60,"BPCL",345.75,{"v":348.51666666666665,"d":"348.52"},{"v":342.2333333333333,"d":"342.23"},{"v":338.71666666666664,"d":"338.72"},{"v":332.4333333333333,"d":"332.43"},{"v":352.0333333333333,"d":"352.03"},{"v":358.3166666666666,"d":"358.32"},{"v":361.8333333333333,"d":"361.83"},354.8,345,45.41847]
[61,"BHARTIARTL",356.1,{"v":357.0166666666667,"d":"357.02"},{"v":353.2333333333334,"d":"353.23"},{"v":350.3666666666667,"d":"350.37"},{"v":346.58333333333337,"d":"346.58"},{"v":359.88333333333344,"d":"359.88"},{"v":363.66666666666674,"d":"363.67"},{"v":366.5333333333335,"d":"366.53"},360.8,354.15,46.62763]
[62,"INFRATEL",262.95,{"v":264.46666666666664,"d":"264.47"},{"v":260.4833333333333,"d":"260.48"},{"v":258.01666666666665,"d":"258.02"},{"v":254.0333333333333,"d":"254.03"},{"v":266.9333333333333,"d":"266.93"},{"v":270.91666666666663,"d":"270.92"},{"v":273.38333333333327,"d":"273.38"},268.45,262,15.66615]
[63,"BIOCON",253.6,{"v":253.61666666666665,"d":"253.62"},{"v":251.5333333333333,"d":"251.53"},{"v":249.46666666666667,"d":"249.47"},{"v":247.38333333333333,"d":"247.38"},{"v":255.68333333333328,"d":"255.68"},{"v":257.7666666666666,"d":"257.77"},{"v":259.83333333333326,"d":"259.83"},255.7,251.55,22.7495]
[64,"BIRLACORPN",649.9,646.95,{"v":638.9000000000001,"d":"638.90"},{"v":627.9000000000001,"d":"627.90"},{"v":619.8500000000001,"d":"619.85"},657.95,{"v":666,"d":"666.00"},{"v":677,"d":"677.00"},655,635.95,0.91795]
[65,"BLISSGVS",158.8,{"v":158.4,"d":"158.40"},157.05,{"v":155.3,"d":"155.30"},{"v":153.95000000000002,"d":"153.95"},160.15,{"v":161.49999999999997,"d":"161.50"},163.25,159.75,156.65,5.27372]
[66,"BLUEDART",2570.9,{"v":2584.9666666666667,"d":"2584.97"},{"v":2545.9333333333334,"d":"2545.93"},{"v":2520.9666666666667,"d":"2520.97"},{"v":2481.9333333333334,"d":"2481.93"},{"v":2609.9333333333334,"d":"2609.93"},{"v":2648.966666666667,"d":"2648.97"},{"v":2673.9333333333334,"d":"2673.93"},2624,2560,0.01386]
[67,"BLUESTARCO",752.15,{"v":753.3833333333333,"d":"753.38"},{"v":742.7666666666667,"d":"742.77"},{"v":733.3833333333333,"d":"733.38"},{"v":722.7666666666667,"d":"722.77"},{"v":762.7666666666667,"d":"762.77"},{"v":773.3833333333332,"d":"773.38"},{"v":782.7666666666667,"d":"782.77"},764,744,0.25149]
[68,"BBTC",914,{"v":912.3333333333334,"d":"912.33"},{"v":904.7666666666668,"d":"904.77"},{"v":895.5333333333334,"d":"895.53"},{"v":887.9666666666668,"d":"887.97"},{"v":921.5666666666667,"d":"921.57"},{"v":929.1333333333333,"d":"929.13"},{"v":938.3666666666667,"d":"938.37"},919.9,903.1,0.50423]
[69,"BOMDYEING",99.95,{"v":100.86666666666667,"d":"100.87"},{"v":98.83333333333334,"d":"98.83"},{"v":97.71666666666667,"d":"97.72"},{"v":95.68333333333334,"d":"95.68"},{"v":101.98333333333335,"d":"101.98"},{"v":104.01666666666668,"d":"104.02"},{"v":105.13333333333335,"d":"105.13"},102.9,99.75,9.29742]
[70,"BOSCHLTD",16031.75,{"v":16026.949999999999,"d":"16026.95"},{"v":15953.899999999998,"d":"15953.90"},15876.05,{"v":15802.999999999998,"d":"15803.00"},{"v":16104.799999999997,"d":"16104.80"},{"v":16177.849999999997,"d":"16177.85"},{"v":16255.699999999997,"d":"16255.70"},16100,15949.1,0.05245]
[71,"BRIGADE",267.9,{"v":265.9833333333333,"d":"265.98"},{"v":262.0166666666666,"d":"262.02"},{"v":256.1333333333333,"d":"256.13"},{"v":252.16666666666663,"d":"252.17"},{"v":271.86666666666656,"d":"271.87"},{"v":275.83333333333326,"d":"275.83"},{"v":281.7166666666665,"d":"281.72"},269.95,260.1,0.48827]
[72,"BRITANNIA",2780.6,{"v":2777.116666666667,"d":"2777.12"},{"v":2754.2333333333336,"d":"2754.23"},{"v":2727.866666666667,"d":"2727.87"},{"v":2704.9833333333336,"d":"2704.98"},{"v":2803.4833333333336,"d":"2803.48"},{"v":2826.366666666667,"d":"2826.37"},{"v":2852.7333333333336,"d":"2852.73"},2800,2750.75,1.86082]
[73,"CARERATING",885.2,{"v":874.9666666666667,"d":"874.97"},{"v":860.0833333333334,"d":"860.08"},{"v":834.9666666666667,"d":"834.97"},{"v":820.0833333333334,"d":"820.08"},{"v":900.0833333333334,"d":"900.08"},{"v":914.9666666666666,"d":"914.97"},{"v":940.0833333333334,"d":"940.08"},889.85,849.85,0.15202]
[74,"CCL",238.85,{"v":238.4,"d":"238.40"},{"v":235.9,"d":"235.90"},232.95,230.45,{"v":241.35000000000002,"d":"241.35"},{"v":243.85000000000002,"d":"243.85"},{"v":246.80000000000004,"d":"246.80"},240.9,235.45,0.84214]
[75,"CESC",780.5,{"v":784.1166666666668,"d":"784.12"},{"v":773.8333333333336,"d":"773.83"},{"v":767.1666666666669,"d":"767.17"},{"v":756.8833333333337,"d":"756.88"},{"v":790.7833333333335,"d":"790.78"},{"v":801.0666666666668,"d":"801.07"},{"v":807.7333333333335,"d":"807.73"},794.4,777.45,5.10564]
[77,"CGPOWER",21.05,{"v":21.26666666666667,"d":"21.27"},{"v":20.683333333333337,"d":"20.68"},{"v":20.316666666666666,"d":"20.32"},{"v":19.733333333333334,"d":"19.73"},{"v":21.63333333333334,"d":"21.63"},{"v":22.216666666666676,"d":"22.22"},{"v":22.583333333333343,"d":"22.58"},21.85,20.9,30.93009]
[78,"CRISIL",1438.75,{"v":1444.6000000000001,"d":"1444.60"},{"v":1414.2000000000003,"d":"1414.20"},1389.65,{"v":1359.2500000000002,"d":"1359.25"},{"v":1469.1500000000003,"d":"1469.15"},{"v":1499.5500000000004,"d":"1499.55"},{"v":1524.1000000000004,"d":"1524.10"},1475,1420.05,0.10712]
[79,"CADILAHC",236.2,{"v":235.96666666666667,"d":"235.97"},{"v":232.73333333333335,"d":"232.73"},{"v":229.26666666666668,"d":"229.27"},{"v":226.03333333333336,"d":"226.03"},{"v":239.43333333333334,"d":"239.43"},{"v":242.66666666666663,"d":"242.67"},{"v":246.13333333333333,"d":"246.13"},239.2,232.5,12.4144]
[80,"CANFINHOME",372.85,{"v":373.2833333333333,"d":"373.28"},{"v":369.5666666666666,"d":"369.57"},{"v":366.2833333333333,"d":"366.28"},{"v":362.5666666666666,"d":"362.57"},{"v":376.5666666666666,"d":"376.57"},{"v":380.2833333333333,"d":"380.28"},{"v":383.5666666666666,"d":"383.57"},377,370,2.6706]
[81,"CANBK",284.4,{"v":283.4166666666667,"d":"283.42"},{"v":279.78333333333336,"d":"279.78"},{"v":275.1666666666667,"d":"275.17"},{"v":271.53333333333336,"d":"271.53"},{"v":288.03333333333336,"d":"288.03"},{"v":291.6666666666667,"d":"291.67"},{"v":296.28333333333336,"d":"296.28"},287.05,278.8,50.66014]
[82,"CAPLIPOINT",412.55,{"v":413.5,"d":"413.50"},409.05,405.55,{"v":401.1,"d":"401.10"},{"v":417,"d":"417.00"},{"v":421.45000000000005,"d":"421.45"},424.95,417.95,410,0.12061]
[83,"CARBORUNIV",352.55,{"v":352.56666666666666,"d":"352.57"},{"v":350.18333333333334,"d":"350.18"},{"v":347.81666666666666,"d":"347.82"},{"v":345.43333333333334,"d":"345.43"},{"v":354.93333333333334,"d":"354.93"},{"v":357.31666666666666,"d":"357.32"},{"v":359.68333333333334,"d":"359.68"},354.95,350.2,0.85382]
[84,"CASTROLIND",126.8,126.45,{"v":125.4,"d":"125.40"},{"v":124,"d":"124.00"},122.95,{"v":127.85000000000001,"d":"127.85"},{"v":128.89999999999998,"d":"128.90"},{"v":130.3,"d":"130.30"},127.5,125.05,6.58682]
[85,"CEATLTD",893.8,{"v":895.1666666666666,"d":"895.17"},{"v":886.8333333333333,"d":"886.83"},{"v":879.8666666666667,"d":"879.87"},{"v":871.5333333333333,"d":"871.53"},{"v":902.1333333333332,"d":"902.13"},{"v":910.4666666666665,"d":"910.47"},{"v":917.4333333333332,"d":"917.43"},903.5,888.2,1.95286]
[86,"CENTRALBK",19.85,{"v":19.849999999999998,"d":"19.85"},{"v":19.699999999999996,"d":"19.70"},{"v":19.549999999999997,"d":"19.55"},{"v":19.399999999999995,"d":"19.40"},{"v":19.999999999999996,"d":"20.00"},{"v":20.149999999999995,"d":"20.15"},{"v":20.299999999999997,"d":"20.30"},20,19.7,4.22854]
[87,"CDSL",208.25,{"v":209.48333333333335,"d":"209.48"},{"v":205.9666666666667,"d":"205.97"},{"v":203.68333333333334,"d":"203.68"},{"v":200.16666666666669,"d":"200.17"},{"v":211.7666666666667,"d":"211.77"},{"v":215.28333333333336,"d":"215.28"},{"v":217.56666666666672,"d":"217.57"},213,207.2,1.38285]
[88,"CENTURYPLY",147,{"v":146.95000000000002,"d":"146.95"},{"v":145.10000000000002,"d":"145.10"},{"v":143.20000000000002,"d":"143.20"},{"v":141.35000000000002,"d":"141.35"},{"v":148.85000000000002,"d":"148.85"},{"v":150.7,"d":"150.70"},{"v":152.60000000000002,"d":"152.60"},148.8,145.05,2.13982]
[89,"CERA",2875.45,{"v":2884.0499999999997,"d":"2884.05"},{"v":2828.0999999999995,"d":"2828.10"},{"v":2780.7499999999995,"d":"2780.75"},{"v":2724.7999999999993,"d":"2724.80"},{"v":2931.3999999999996,"d":"2931.40"},{"v":2987.3499999999995,"d":"2987.35"},{"v":3034.7,"d":"3034.70"},2940,2836.7,0.02251]
[90,"CHAMBLFERT",162.25,{"v":161.86666666666667,"d":"161.87"},{"v":159.38333333333335,"d":"159.38"},{"v":156.51666666666668,"d":"156.52"},{"v":154.03333333333336,"d":"154.03"},{"v":164.73333333333335,"d":"164.73"},{"v":167.2166666666667,"d":"167.22"},{"v":170.08333333333334,"d":"170.08"},164.35,159,1.20852]
[91,"CHENNPETRO",187.15,{"v":184.94999999999996,"d":"184.95"},{"v":180.64999999999992,"d":"180.65"},{"v":174.14999999999995,"d":"174.15"},{"v":169.8499999999999,"d":"169.85"},{"v":191.44999999999993,"d":"191.45"},{"v":195.74999999999994,"d":"195.75"},{"v":202.24999999999994,"d":"202.25"},189.25,178.45,5.94583]
[92,"CHOLAHLDNG",488.15,{"v":489.3333333333333,"d":"489.33"},{"v":480.1166666666666,"d":"480.12"},{"v":472.0833333333333,"d":"472.08"},{"v":462.8666666666666,"d":"462.87"},{"v":497.3666666666666,"d":"497.37"},{"v":506.5833333333333,"d":"506.58"},{"v":514.6166666666666,"d":"514.62"},498.55,481.3,3.33262]
[93,"CHOLAFIN",281.75,{"v":281.4166666666667,"d":"281.42"},{"v":279.23333333333335,"d":"279.23"},{"v":276.71666666666664,"d":"276.72"},{"v":274.5333333333333,"d":"274.53"},{"v":283.9333333333334,"d":"283.93"},{"v":286.1166666666667,"d":"286.12"},{"v":288.63333333333344,"d":"288.63"},283.6,278.9,7.97341]
[94,"CIPLA",556.8,{"v":556.8333333333334,"d":"556.83"},{"v":547.1666666666667,"d":"547.17"},{"v":537.5333333333334,"d":"537.53"},{"v":527.8666666666668,"d":"527.87"},{"v":566.4666666666667,"d":"566.47"},{"v":576.1333333333334,"d":"576.13"},{"v":585.7666666666667,"d":"585.77"},566.5,547.2,14.85506]
[95,"CUB",204.5,{"v":203.66666666666666,"d":"203.67"},{"v":202.33333333333331,"d":"202.33"},{"v":200.16666666666666,"d":"200.17"},{"v":198.83333333333331,"d":"198.83"},{"v":205.83333333333331,"d":"205.83"},{"v":207.16666666666663,"d":"207.17"},{"v":209.33333333333331,"d":"209.33"},205,201.5,1.28378]
[96,"COALINDIA",231.25,{"v":232.30000000000004,"d":"232.30"},{"v":228.25000000000009,"d":"228.25"},{"v":225.25000000000006,"d":"225.25"},{"v":221.2000000000001,"d":"221.20"},{"v":235.30000000000007,"d":"235.30"},{"v":239.35000000000002,"d":"239.35"},{"v":242.35000000000005,"d":"242.35"},236.35,229.3,67.41721]
[97,"COCHINSHIP",374.55,{"v":375.1666666666667,"d":"375.17"},{"v":372.58333333333337,"d":"372.58"},{"v":370.6166666666667,"d":"370.62"},{"v":368.03333333333336,"d":"368.03"},{"v":377.1333333333334,"d":"377.13"},{"v":379.71666666666675,"d":"379.72"},{"v":381.6833333333334,"d":"381.68"},377.75,373.2,0.18967]
[98,"COFFEEDAY",217.15,{"v":217.38333333333333,"d":"217.38"},{"v":216.11666666666665,"d":"216.12"},{"v":215.08333333333331,"d":"215.08"},{"v":213.81666666666663,"d":"213.82"},{"v":218.41666666666666,"d":"218.42"},{"v":219.6833333333333,"d":"219.68"},{"v":220.71666666666667,"d":"220.72"},218.65,216.35,0.22864]
[99,"COLPAL",1138.9,{"v":1137.2166666666667,"d":"1137.22"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1116.2666666666669,"d":"1116.27"},{"v":1106.6333333333337,"d":"1106.63"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1158.1666666666665,"d":"1158.17"},{"v":1169.4833333333331,"d":"1169.48"},1146.85,1125.9,3.21694]
[100,"CONCOR",557.9,{"v":559.4333333333333,"d":"559.43"},{"v":553.4666666666666,"d":"553.47"},{"v":549.0333333333333,"d":"549.03"},{"v":543.0666666666666,"d":"543.07"},{"v":563.8666666666666,"d":"563.87"},{"v":569.8333333333333,"d":"569.83"},{"v":574.2666666666665,"d":"574.27"},565.4,555,8.40324]
[101,"COROMANDEL",398.7,{"v":396.7833333333333,"d":"396.78"},{"v":394.0666666666666,"d":"394.07"},{"v":389.4333333333333,"d":"389.43"},{"v":386.7166666666666,"d":"386.72"},{"v":401.41666666666663,"d":"401.42"},{"v":404.1333333333333,"d":"404.13"},{"v":408.76666666666665,"d":"408.77"},399.5,392.15,0.19215]
[102,"CORPBANK",27.65,{"v":27.583333333333332,"d":"27.58"},{"v":27.066666666666663,"d":"27.07"},{"v":26.48333333333333,"d":"26.48"},{"v":25.96666666666666,"d":"25.97"},{"v":28.166666666666664,"d":"28.17"},{"v":28.683333333333337,"d":"28.68"},{"v":29.266666666666666,"d":"29.27"},28.1,27,1.57089]
[103,"COX&KINGS",22.2,{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},22.2,22.2,0.5289]
[104,"CREDITACC",489.6,{"v":490.81666666666666,"d":"490.82"},{"v":486.1333333333333,"d":"486.13"},{"v":482.6666666666667,"d":"482.67"},{"v":477.98333333333335,"d":"477.98"},{"v":494.2833333333333,"d":"494.28"},{"v":498.9666666666666,"d":"498.97"},{"v":502.4333333333333,"d":"502.43"},495.5,487.35,0.36354]
[105,"CROMPTON",229.15,{"v":229.46666666666667,"d":"229.47"},{"v":224.18333333333334,"d":"224.18"},{"v":219.21666666666667,"d":"219.22"},{"v":213.93333333333334,"d":"213.93"},{"v":234.43333333333334,"d":"234.43"},{"v":239.7166666666667,"d":"239.72"},{"v":244.68333333333334,"d":"244.68"},234.75,224.5,5.32808]
[106,"CUMMINSIND",755.6,{"v":757.8000000000001,"d":"757.80"},{"v":748.8000000000002,"d":"748.80"},{"v":742.0000000000001,"d":"742.00"},{"v":733.0000000000002,"d":"733.00"},{"v":764.6000000000001,"d":"764.60"},{"v":773.5999999999999,"d":"773.60"},{"v":780.4000000000001,"d":"780.40"},766.8,751,2.0311]
[107,"CYIENT",538.3,{"v":537.2833333333333,"d":"537.28"},{"v":532.6666666666666,"d":"532.67"},{"v":527.0333333333333,"d":"527.03"},{"v":522.4166666666666,"d":"522.42"},{"v":542.9166666666666,"d":"542.92"},{"v":547.5333333333334,"d":"547.53"},{"v":553.1666666666666,"d":"553.17"},541.9,531.65,1.00219]
[108,"DBCORP",186,{"v":186.6833333333333,"d":"186.68"},{"v":184.36666666666662,"d":"184.37"},{"v":182.73333333333332,"d":"182.73"},{"v":180.41666666666663,"d":"180.42"},{"v":188.3166666666666,"d":"188.32"},{"v":190.63333333333327,"d":"190.63"},{"v":192.2666666666666,"d":"192.27"},189,185.05,0.26491]
[109,"DCBBANK",237.15,{"v":238.44999999999996,"d":"238.45"},{"v":232.89999999999992,"d":"232.90"},{"v":228.64999999999995,"d":"228.65"},{"v":223.0999999999999,"d":"223.10"},{"v":242.69999999999993,"d":"242.70"},{"v":248.24999999999994,"d":"248.25"},{"v":252.49999999999994,"d":"252.50"},244,234.2,16.97227]
[110,"DCMSHRIRAM",536.25,{"v":534.0833333333334,"d":"534.08"},{"v":524.1666666666667,"d":"524.17"},{"v":512.0833333333334,"d":"512.08"},{"v":502.16666666666674,"d":"502.17"},{"v":546.1666666666667,"d":"546.17"},{"v":556.0833333333335,"d":"556.08"},{"v":568.1666666666667,"d":"568.17"},544,522,1.15338]
[111,"DLF",186.15,{"v":185.91666666666666,"d":"185.92"},{"v":183.48333333333332,"d":"183.48"},{"v":180.81666666666666,"d":"180.82"},{"v":178.38333333333333,"d":"178.38"},{"v":188.58333333333331,"d":"188.58"},{"v":191.01666666666665,"d":"191.02"},{"v":193.6833333333333,"d":"193.68"},188.35,183.25,68.72502]
[112,"DABUR",407.7,{"v":408.90000000000003,"d":"408.90"},{"v":404.80000000000007,"d":"404.80"},{"v":401.90000000000003,"d":"401.90"},{"v":397.80000000000007,"d":"397.80"},{"v":411.80000000000007,"d":"411.80"},{"v":415.9000000000001,"d":"415.90"},{"v":418.80000000000007,"d":"418.80"},413,406,18.68831]
[113,"DEEPAKFERT",101.9,{"v":103.14999999999999,"d":"103.15"},{"v":99.79999999999998,"d":"99.80"},{"v":97.69999999999999,"d":"97.70"},{"v":94.34999999999998,"d":"94.35"},{"v":105.24999999999999,"d":"105.25"},{"v":108.59999999999998,"d":"108.60"},{"v":110.69999999999999,"d":"110.70"},106.5,101.05,2.42112]
[114,"DEEPAKNTR",300.1,{"v":299.9166666666667,"d":"299.92"},{"v":297.8833333333334,"d":"297.88"},{"v":295.6666666666667,"d":"295.67"},{"v":293.6333333333334,"d":"293.63"},{"v":302.1333333333334,"d":"302.13"},{"v":304.1666666666667,"d":"304.17"},{"v":306.3833333333334,"d":"306.38"},301.95,297.7,0.65106]
[115,"DELTACORP",165.15,{"v":165.68333333333337,"d":"165.68"},{"v":163.81666666666672,"d":"163.82"},{"v":162.48333333333335,"d":"162.48"},{"v":160.6166666666667,"d":"160.62"},{"v":167.01666666666674,"d":"167.02"},{"v":168.88333333333335,"d":"168.88"},{"v":170.21666666666675,"d":"170.22"},167.55,164.35,3.46835]
[116,"DHFL",68.5,{"v":69.63333333333334,"d":"69.63"},{"v":66.46666666666668,"d":"66.47"},{"v":64.43333333333334,"d":"64.43"},{"v":61.26666666666668,"d":"61.27"},{"v":71.66666666666669,"d":"71.67"},{"v":74.83333333333334,"d":"74.83"},{"v":76.86666666666669,"d":"76.87"},72.8,67.6,210.08406]
[117,"DBL",415.1,{"v":418.7,"d":"418.70"},{"v":405.4,"d":"405.40"},{"v":395.7,"d":"395.70"},{"v":382.4,"d":"382.40"},{"v":428.4,"d":"428.40"},{"v":441.70000000000005,"d":"441.70"},{"v":451.4,"d":"451.40"},432,409,4.93343]
[118,"DISHTV",31.1,31.25,30.15,{"v":29.2,"d":"29.20"},{"v":28.099999999999998,"d":"28.10"},{"v":32.2,"d":"32.20"},{"v":33.3,"d":"33.30"},34.25,32.35,30.3,603.82376]
[119,"DCAL",217.05,{"v":217.08333333333334,"d":"217.08"},{"v":215.16666666666669,"d":"215.17"},{"v":213.28333333333333,"d":"213.28"},{"v":211.36666666666667,"d":"211.37"},{"v":218.9666666666667,"d":"218.97"},{"v":220.88333333333338,"d":"220.88"},{"v":222.7666666666667,"d":"222.77"},219,215.2,0.33836]
[120,"DIVISLAB",1613.15,{"v":1607.0833333333333,"d":"1607.08"},{"v":1593.1666666666665,"d":"1593.17"},{"v":1573.1833333333332,"d":"1573.18"},{"v":1559.2666666666664,"d":"1559.27"},{"v":1627.0666666666666,"d":"1627.07"},{"v":1640.9833333333331,"d":"1640.98"},{"v":1660.9666666666667,"d":"1660.97"},1621,1587.1,5.48484]
[121,"DIXON",2219.8,{"v":2240.316666666667,"d":"2240.32"},{"v":2191.483333333334,"d":"2191.48"},{"v":2163.166666666667,"d":"2163.17"},{"v":2114.333333333334,"d":"2114.33"},{"v":2268.633333333334,"d":"2268.63"},{"v":2317.466666666667,"d":"2317.47"},{"v":2345.783333333334,"d":"2345.78"},2289.15,2212,0.01142]
[122,"LALPATHLAB",1075.15,{"v":1079.3833333333334,"d":"1079.38"},{"v":1064.7666666666669,"d":"1064.77"},{"v":1054.3833333333334,"d":"1054.38"},{"v":1039.7666666666669,"d":"1039.77"},{"v":1089.7666666666669,"d":"1089.77"},{"v":1104.3833333333332,"d":"1104.38"},{"v":1114.7666666666669,"d":"1114.77"},1094,1069,0.39211]
[123,"DRREDDY",2628.6,{"v":2624.6666666666665,"d":"2624.67"},{"v":2589.083333333333,"d":"2589.08"},{"v":2549.5666666666666,"d":"2549.57"},{"v":2513.983333333333,"d":"2513.98"},{"v":2664.183333333333,"d":"2664.18"},{"v":2699.766666666666,"d":"2699.77"},{"v":2739.283333333333,"d":"2739.28"},2660.25,2585.15,6.61837]
[124,"EIDPARRY",171.7,170.05,{"v":165.95000000000002,"d":"165.95"},{"v":160.20000000000002,"d":"160.20"},{"v":156.10000000000002,"d":"156.10"},{"v":175.8,"d":"175.80"},{"v":179.90000000000003,"d":"179.90"},185.65,174.15,164.3,1.179]
[125,"EIHOTEL",171.8,{"v":172.1,"d":"172.10"},{"v":169.2,"d":"169.20"},{"v":166.6,"d":"166.60"},{"v":163.7,"d":"163.70"},{"v":174.7,"d":"174.70"},{"v":177.60000000000002,"d":"177.60"},{"v":180.2,"d":"180.20"},175,169.5,0.46496]
[126,"EDELWEISS",173.05,{"v":172.95000000000002,"d":"172.95"},{"v":169.60000000000002,"d":"169.60"},166.15,{"v":162.8,"d":"162.80"},{"v":176.40000000000003,"d":"176.40"},179.75,{"v":183.20000000000005,"d":"183.20"},176.3,169.5,11.95914]
[127,"EICHERMOT",18955.3,{"v":18971.766666666666,"d":"18971.77"},{"v":18843.533333333333,"d":"18843.53"},{"v":18731.766666666666,"d":"18731.77"},{"v":18603.533333333333,"d":"18603.53"},{"v":19083.533333333333,"d":"19083.53"},{"v":19211.766666666663,"d":"19211.77"},{"v":19323.533333333333,"d":"19323.53"},19100,18860,0.8331]
[128,"ELGIEQUIP",264.6,{"v":263.5833333333333,"d":"263.58"},{"v":257.16666666666663,"d":"257.17"},{"v":249.7333333333333,"d":"249.73"},{"v":243.3166666666666,"d":"243.32"},{"v":271.01666666666665,"d":"271.02"},{"v":277.4333333333333,"d":"277.43"},{"v":284.8666666666667,"d":"284.87"},270,256.15,0.04329]
[129,"EMAMILTD",310.1,{"v":308.1666666666667,"d":"308.17"},{"v":303.53333333333336,"d":"303.53"},{"v":296.9666666666667,"d":"296.97"},{"v":292.33333333333337,"d":"292.33"},{"v":314.73333333333335,"d":"314.73"},{"v":319.3666666666667,"d":"319.37"},{"v":325.93333333333334,"d":"325.93"},312.8,301.6,11.48826]
[130,"ENDURANCE",1016.05,{"v":1012.5166666666668,"d":"1012.52"},{"v":1001.0333333333335,"d":"1001.03"},{"v":986.0166666666668,"d":"986.02"},{"v":974.5333333333335,"d":"974.53"},{"v":1027.5333333333335,"d":"1027.53"},{"v":1039.0166666666669,"d":"1039.02"},{"v":1054.0333333333335,"d":"1054.03"},1024,997.5,0.17141]
[131,"ENGINERSIN",108.7,{"v":109.38333333333333,"d":"109.38"},{"v":106.81666666666665,"d":"106.82"},{"v":104.93333333333332,"d":"104.93"},{"v":102.36666666666665,"d":"102.37"},{"v":111.26666666666665,"d":"111.27"},{"v":113.83333333333331,"d":"113.83"},{"v":115.71666666666665,"d":"115.72"},111.95,107.5,28.62767]
[132,"EQUITAS",117.55,{"v":117.3,"d":"117.30"},114.75,111.95,{"v":109.4,"d":"109.40"},{"v":120.1,"d":"120.10"},{"v":122.64999999999998,"d":"122.65"},{"v":125.44999999999999,"d":"125.45"},119.85,114.5,42.59179]
[133,"ERIS",453.75,{"v":462.65000000000003,"d":"462.65"},{"v":440.30000000000007,"d":"440.30"},426.85,{"v":404.50000000000006,"d":"404.50"},{"v":476.1000000000001,"d":"476.10"},{"v":498.4500000000001,"d":"498.45"},{"v":511.9000000000001,"d":"511.90"},485,449.2,1.8824]
[134,"ESCORTS",541.8,{"v":543.9333333333333,"d":"543.93"},{"v":535.8666666666666,"d":"535.87"},{"v":529.9333333333333,"d":"529.93"},{"v":521.8666666666666,"d":"521.87"},{"v":549.8666666666666,"d":"549.87"},{"v":557.9333333333334,"d":"557.93"},{"v":563.8666666666666,"d":"563.87"},552,538,22.63227]
[135,"ESSELPACK",130.35,{"v":130.33333333333334,"d":"130.33"},{"v":129.8166666666667,"d":"129.82"},{"v":129.28333333333336,"d":"129.28"},{"v":128.7666666666667,"d":"128.77"},{"v":130.86666666666667,"d":"130.87"},{"v":131.38333333333333,"d":"131.38"},{"v":131.91666666666666,"d":"131.92"},130.85,129.8,9.44215]
[136,"EXIDEIND",205.3,{"v":204.4333333333333,"d":"204.43"},{"v":202.86666666666662,"d":"202.87"},{"v":200.4333333333333,"d":"200.43"},{"v":198.86666666666662,"d":"198.87"},{"v":206.86666666666662,"d":"206.87"},{"v":208.43333333333328,"d":"208.43"},{"v":210.86666666666662,"d":"210.87"},206,202,9.62903]
[137,"FDC",167.75,{"v":168.21666666666667,"d":"168.22"},{"v":165.78333333333333,"d":"165.78"},{"v":163.81666666666666,"d":"163.82"},{"v":161.38333333333333,"d":"161.38"},{"v":170.18333333333334,"d":"170.18"},{"v":172.61666666666667,"d":"172.62"},{"v":174.58333333333334,"d":"174.58"},170.65,166.25,0.11749]
[138,"FEDERALBNK",106.25,{"v":105.91666666666667,"d":"105.92"},{"v":104.93333333333334,"d":"104.93"},{"v":103.61666666666666,"d":"103.62"},{"v":102.63333333333333,"d":"102.63"},{"v":107.23333333333335,"d":"107.23"},{"v":108.21666666666667,"d":"108.22"},{"v":109.53333333333336,"d":"109.53"},106.9,104.6,61.83496]
[139,"FINEORG",1387.25,{"v":1405.3833333333332,"d":"1405.38"},{"v":1365.8666666666663,"d":"1365.87"},{"v":1344.4833333333331,"d":"1344.48"},{"v":1304.9666666666662,"d":"1304.97"},{"v":1426.7666666666664,"d":"1426.77"},{"v":1466.2833333333333,"d":"1466.28"},{"v":1487.6666666666665,"d":"1487.67"},1444.9,1384,0.01944]
[140,"FINCABLES",384.95,{"v":385.98333333333335,"d":"385.98"},{"v":381.9666666666667,"d":"381.97"},{"v":378.98333333333335,"d":"378.98"},{"v":374.9666666666667,"d":"374.97"},{"v":388.9666666666667,"d":"388.97"},{"v":392.98333333333335,"d":"392.98"},{"v":395.9666666666667,"d":"395.97"},390,383,0.63647]
[141,"FINPIPE",502.65,{"v":501.8999999999999,"d":"501.90"},{"v":497.34999999999985,"d":"497.35"},{"v":492.04999999999995,"d":"492.05"},{"v":487.4999999999999,"d":"487.50"},{"v":507.1999999999998,"d":"507.20"},{"v":511.7499999999999,"d":"511.75"},{"v":517.0499999999997,"d":"517.05"},506.45,496.6,0.15562]
[142,"FSL",52.15,{"v":52.166666666666664,"d":"52.17"},{"v":51.68333333333333,"d":"51.68"},{"v":51.21666666666667,"d":"51.22"},{"v":50.733333333333334,"d":"50.73"},{"v":52.633333333333326,"d":"52.63"},{"v":53.11666666666666,"d":"53.12"},{"v":53.58333333333332,"d":"53.58"},52.65,51.7,7.64583]
[143,"FORTIS",128.9,{"v":128.58333333333334,"d":"128.58"},{"v":128.01666666666668,"d":"128.02"},{"v":127.13333333333334,"d":"127.13"},{"v":126.56666666666668,"d":"126.57"},{"v":129.4666666666667,"d":"129.47"},{"v":130.03333333333336,"d":"130.03"},{"v":130.91666666666669,"d":"130.92"},129.15,127.7,2.00037]
[144,"FCONSUMER",39.4,{"v":39.53333333333333,"d":"39.53"},{"v":39.11666666666666,"d":"39.12"},{"v":38.83333333333333,"d":"38.83"},{"v":38.41666666666666,"d":"38.42"},{"v":39.81666666666666,"d":"39.82"},{"v":40.233333333333334,"d":"40.23"},{"v":40.516666666666666,"d":"40.52"},39.95,39.25,6.10766]
[145,"FLFL",474.15,{"v":472.40000000000003,"d":"472.40"},{"v":469.80000000000007,"d":"469.80"},{"v":465.45000000000005,"d":"465.45"},{"v":462.8500000000001,"d":"462.85"},{"v":476.75000000000006,"d":"476.75"},{"v":479.3500000000001,"d":"479.35"},{"v":483.70000000000005,"d":"483.70"},475,468.05,0.04173]
[146,"FRETAIL",471.55,{"v":471.0333333333333,"d":"471.03"},{"v":468.0166666666666,"d":"468.02"},{"v":464.4833333333333,"d":"464.48"},{"v":461.4666666666666,"d":"461.47"},{"v":474.5666666666666,"d":"474.57"},{"v":477.58333333333326,"d":"477.58"},{"v":481.1166666666666,"d":"481.12"},474.05,467.5,0.29981]
[147,"GAIL",146.65,{"v":147.73333333333335,"d":"147.73"},{"v":144.66666666666669,"d":"144.67"},{"v":142.68333333333334,"d":"142.68"},{"v":139.61666666666667,"d":"139.62"},{"v":149.7166666666667,"d":"149.72"},{"v":152.78333333333336,"d":"152.78"},{"v":154.7666666666667,"d":"154.77"},150.8,145.75,35.67245]
[148,"GEPIL",842.2,{"v":846.4166666666666,"d":"846.42"},{"v":835.8333333333333,"d":"835.83"},{"v":829.4666666666666,"d":"829.47"},{"v":818.8833333333332,"d":"818.88"},{"v":852.7833333333333,"d":"852.78"},{"v":863.3666666666666,"d":"863.37"},{"v":869.7333333333333,"d":"869.73"},857,840.05,0.08217]
[149,"GET&D",226.5,{"v":227.21666666666667,"d":"227.22"},{"v":224.28333333333333,"d":"224.28"},{"v":222.06666666666666,"d":"222.07"},{"v":219.13333333333333,"d":"219.13"},{"v":229.43333333333334,"d":"229.43"},{"v":232.36666666666667,"d":"232.37"},{"v":234.58333333333334,"d":"234.58"},230.15,225,0.15402]
[150,"GHCL",223,{"v":223.01666666666665,"d":"223.02"},{"v":220.2333333333333,"d":"220.23"},{"v":217.46666666666664,"d":"217.47"},{"v":214.68333333333328,"d":"214.68"},{"v":225.7833333333333,"d":"225.78"},{"v":228.56666666666666,"d":"228.57"},{"v":231.33333333333331,"d":"231.33"},225.8,220.25,0.44981]
[151,"GMRINFRA",15.1,{"v":15.116666666666667,"d":"15.12"},{"v":14.983333333333334,"d":"14.98"},{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":15.233333333333334,"d":"15.23"},{"v":15.366666666666667,"d":"15.37"},{"v":15.483333333333334,"d":"15.48"},15.25,15,47.05811]
[152,"GALAXYSURF",1248.55,{"v":1243.2333333333333,"d":"1243.23"},{"v":1236.4166666666667,"d":"1236.42"},{"v":1224.2833333333333,"d":"1224.28"},{"v":1217.4666666666667,"d":"1217.47"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1262.1833333333334,"d":"1262.18"},{"v":1274.3166666666668,"d":"1274.32"},1250.05,1231.1,0.02555]
[153,"GDL",119.6,{"v":120.23333333333335,"d":"120.23"},{"v":118.5166666666667,"d":"118.52"},{"v":117.43333333333335,"d":"117.43"},{"v":115.7166666666667,"d":"115.72"},{"v":121.31666666666669,"d":"121.32"},{"v":123.03333333333333,"d":"123.03"},{"v":124.11666666666669,"d":"124.12"},121.95,119.15,0.20372]
[154,"GAYAPROJ",147.25,{"v":147.1,"d":"147.10"},{"v":142.39999999999998,"d":"142.40"},{"v":137.54999999999998,"d":"137.55"},{"v":132.84999999999997,"d":"132.85"},151.95,{"v":156.64999999999998,"d":"156.65"},{"v":161.5,"d":"161.50"},151.8,142.25,0.56202]
[155,"GICRE",227.6,{"v":229.05000000000004,"d":"229.05"},{"v":224.85000000000008,"d":"224.85"},{"v":222.10000000000005,"d":"222.10"},{"v":217.9000000000001,"d":"217.90"},{"v":231.80000000000007,"d":"231.80"},{"v":236.00000000000006,"d":"236.00"},{"v":238.75000000000006,"d":"238.75"},233.25,226.3,0.52396]
[156,"GILLETTE",7240.4,{"v":7206.083333333333,"d":"7206.08"},{"v":7126.366666666666,"d":"7126.37"},{"v":7012.333333333333,"d":"7012.33"},{"v":6932.616666666666,"d":"6932.62"},{"v":7320.116666666666,"d":"7320.12"},{"v":7399.833333333333,"d":"7399.83"},{"v":7513.866666666666,"d":"7513.87"},7285.8,7092.05,0.04988]
[157,"GSKCONS",7422.9,{"v":7469.266666666666,"d":"7469.27"},{"v":7363.633333333333,"d":"7363.63"},{"v":7304.366666666667,"d":"7304.37"},{"v":7198.733333333334,"d":"7198.73"},{"v":7528.533333333333,"d":"7528.53"},{"v":7634.166666666666,"d":"7634.17"},{"v":7693.4333333333325,"d":"7693.43"},7574.9,7410,0.07889]
[158,"GLAXO",1149.7,{"v":1145.8666666666668,"d":"1145.87"},{"v":1133.8333333333335,"d":"1133.83"},{"v":1117.9666666666667,"d":"1117.97"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1161.7333333333336,"d":"1161.73"},{"v":1173.7666666666669,"d":"1173.77"},{"v":1189.6333333333337,"d":"1189.63"},1157.9,1130,0.19322]
[159,"GLENMARK",451.35,{"v":452.3,"d":"452.30"},447.05,442.75,{"v":437.5,"d":"437.50"},{"v":456.6,"d":"456.60"},461.85,{"v":466.15000000000003,"d":"466.15"},457.55,448,12.94664]
[160,"GODFRYPHLP",772.3,{"v":773.4499999999999,"d":"773.45"},{"v":763.9499999999998,"d":"763.95"},{"v":755.5999999999999,"d":"755.60"},{"v":746.0999999999998,"d":"746.10"},{"v":781.7999999999998,"d":"781.80"},{"v":791.3000000000001,"d":"791.30"},{"v":799.6499999999999,"d":"799.65"},782.95,765.1,0.73547]
[161,"GODREJAGRO",492.85,{"v":494.9666666666667,"d":"494.97"},{"v":489.9333333333334,"d":"489.93"},{"v":487.0166666666667,"d":"487.02"},{"v":481.9833333333334,"d":"481.98"},{"v":497.8833333333334,"d":"497.88"},{"v":502.9166666666667,"d":"502.92"},{"v":505.83333333333337,"d":"505.83"},500,492.05,0.21539]
[162,"GODREJCP",628.15,{"v":631.5166666666668,"d":"631.52"},{"v":622.0333333333335,"d":"622.03"},{"v":615.9166666666667,"d":"615.92"},{"v":606.4333333333335,"d":"606.43"},{"v":637.6333333333336,"d":"637.63"},{"v":647.1166666666669,"d":"647.12"},{"v":653.2333333333336,"d":"653.23"},641,625.4,8.2967]
[163,"GODREJIND",481.75,{"v":481.8500000000001,"d":"481.85"},{"v":478.75000000000017,"d":"478.75"},{"v":475.7500000000001,"d":"475.75"},{"v":472.6500000000002,"d":"472.65"},{"v":484.85000000000014,"d":"484.85"},{"v":487.95000000000005,"d":"487.95"},{"v":490.9500000000001,"d":"490.95"},484.95,478.85,0.38538]
[164,"GODREJPROP",942.5,{"v":942.4666666666667,"d":"942.47"},{"v":934.9333333333334,"d":"934.93"},{"v":927.3666666666667,"d":"927.37"},{"v":919.8333333333334,"d":"919.83"},{"v":950.0333333333334,"d":"950.03"},{"v":957.5666666666667,"d":"957.57"},{"v":965.1333333333334,"d":"965.13"},950,934.9,2.90807]
[165,"GRANULES",94.4,{"v":94.01666666666667,"d":"94.02"},{"v":93.08333333333333,"d":"93.08"},{"v":91.76666666666667,"d":"91.77"},{"v":90.83333333333333,"d":"90.83"},{"v":95.33333333333333,"d":"95.33"},{"v":96.26666666666667,"d":"96.27"},{"v":97.58333333333333,"d":"97.58"},94.95,92.7,2.14173]
[166,"GRAPHITE",295.65,{"v":291.81666666666666,"d":"291.82"},{"v":278.93333333333334,"d":"278.93"},{"v":262.2166666666667,"d":"262.22"},{"v":249.33333333333337,"d":"249.33"},{"v":308.5333333333333,"d":"308.53"},{"v":321.41666666666663,"d":"321.42"},{"v":338.13333333333327,"d":"338.13"},304.7,275.1,51.08645]
[167,"GRASIM",916.05,{"v":918.3833333333333,"d":"918.38"},{"v":908.9166666666666,"d":"908.92"},{"v":901.7833333333333,"d":"901.78"},{"v":892.3166666666666,"d":"892.32"},{"v":925.5166666666667,"d":"925.52"},{"v":934.9833333333333,"d":"934.98"},{"v":942.1166666666667,"d":"942.12"},927.85,911.25,11.40047]
[168,"GESHIP",255.15,{"v":253.5,"d":"253.50"},{"v":250.60000000000002,"d":"250.60"},246.05,{"v":243.15000000000003,"d":"243.15"},258.05,260.95,{"v":265.5,"d":"265.50"},256.4,248.95,0.28647]
[169,"GREAVESCOT",130.45,{"v":130.38333333333333,"d":"130.38"},{"v":129.76666666666665,"d":"129.77"},{"v":129.08333333333331,"d":"129.08"},{"v":128.46666666666664,"d":"128.47"},{"v":131.06666666666666,"d":"131.07"},{"v":131.68333333333334,"d":"131.68"},{"v":132.36666666666667,"d":"132.37"},131,129.7,1.69147]
[170,"GRINDWELL",587,590.65,{"v":581.4,"d":"581.40"},{"v":575.8,"d":"575.80"},566.55,596.25,{"v":605.5,"d":"605.50"},{"v":611.1,"d":"611.10"},599.9,585.05,0.05555]
[171,"GRUH",286.75,{"v":287.06666666666666,"d":"287.07"},{"v":284.73333333333335,"d":"284.73"},{"v":282.7166666666667,"d":"282.72"},{"v":280.3833333333334,"d":"280.38"},{"v":289.0833333333333,"d":"289.08"},{"v":291.4166666666667,"d":"291.42"},{"v":293.4333333333333,"d":"293.43"},289.4,285.05,3.67227]
[172,"GUJALKALI",499,{"v":499.5,"d":"499.50"},{"v":494,"d":"494.00"},{"v":489,"d":"489.00"},{"v":483.5,"d":"483.50"},{"v":504.5,"d":"504.50"},{"v":510,"d":"510.00"},{"v":515,"d":"515.00"},505,494.5,0.07773]
[173,"GUJFLUORO",919.7,{"v":914.2333333333332,"d":"914.23"},{"v":905.4666666666665,"d":"905.47"},{"v":891.2333333333332,"d":"891.23"},{"v":882.4666666666665,"d":"882.47"},{"v":928.4666666666665,"d":"928.47"},{"v":937.2333333333331,"d":"937.23"},{"v":951.4666666666665,"d":"951.47"},923,900,2.20407]
[174,"GUJGASLTD",164.85,164.85,{"v":162.79999999999998,"d":"162.80"},160.75,{"v":158.7,"d":"158.70"},{"v":166.89999999999998,"d":"166.90"},168.95,{"v":170.99999999999997,"d":"171.00"},166.9,162.8,2.22139]
[175,"GMDCLTD",71.95,71.95,{"v":71,"d":"71.00"},70.05,{"v":69.1,"d":"69.10"},{"v":72.9,"d":"72.90"},{"v":73.85000000000002,"d":"73.85"},{"v":74.80000000000001,"d":"74.80"},72.9,71,0.73764]
[176,"GNFC",232.65,{"v":234.20000000000002,"d":"234.20"},{"v":229.60000000000002,"d":"229.60"},226.55,{"v":221.95000000000002,"d":"221.95"},{"v":237.25000000000003,"d":"237.25"},241.85,{"v":244.90000000000003,"d":"244.90"},238.8,231.15,2.94313]
[177,"GPPL",81.5,{"v":81.43333333333334,"d":"81.43"},{"v":80.71666666666667,"d":"80.72"},{"v":79.93333333333334,"d":"79.93"},{"v":79.21666666666667,"d":"79.22"},{"v":82.21666666666667,"d":"82.22"},{"v":82.93333333333334,"d":"82.93"},{"v":83.71666666666667,"d":"83.72"},82.15,80.65,4.02924]
[178,"GSFC",87.15,{"v":87.5,"d":"87.50"},{"v":86.6,"d":"86.60"},86.05,{"v":85.14999999999999,"d":"85.15"},88.05,88.95,{"v":89.5,"d":"89.50"},88.4,86.95,3.38752]
[179,"GSPL",196.95,{"v":195.21666666666667,"d":"195.22"},{"v":191.73333333333335,"d":"191.73"},{"v":186.51666666666668,"d":"186.52"},{"v":183.03333333333336,"d":"183.03"},{"v":200.43333333333334,"d":"200.43"},{"v":203.91666666666663,"d":"203.92"},{"v":209.13333333333333,"d":"209.13"},198.7,190,3.52873]
[180,"GULFOILLUB",860.5,{"v":856,"d":"856.00"},841.55,{"v":822.5999999999999,"d":"822.60"},{"v":808.1499999999999,"d":"808.15"},874.95,{"v":889.4000000000001,"d":"889.40"},{"v":908.3500000000001,"d":"908.35"},870.45,837.05,0.07642]
[181,"HEG",1191.55,1200.35,{"v":1149.2999999999997,"d":"1149.30"},{"v":1107.0499999999997,"d":"1107.05"},{"v":1055.9999999999995,"d":"1056.00"},{"v":1242.6,"d":"1242.60"},1293.65,{"v":1335.9,"d":"1335.90"},1251.4,1158.1,7.82596]
[182,"HCLTECH",1023.9,{"v":1020.8666666666667,"d":"1020.87"},{"v":1012.0333333333333,"d":"1012.03"},{"v":1000.1666666666666,"d":"1000.17"},{"v":991.3333333333333,"d":"991.33"},{"v":1032.7333333333333,"d":"1032.73"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1053.4333333333334,"d":"1053.43"},1029.7,1009,14.51643]
[183,"HDFCAMC",1946,{"v":1943.6666666666667,"d":"1943.67"},{"v":1922.3333333333335,"d":"1922.33"},{"v":1898.6666666666667,"d":"1898.67"},{"v":1877.3333333333335,"d":"1877.33"},{"v":1967.3333333333335,"d":"1967.33"},{"v":1988.666666666667,"d":"1988.67"},{"v":2012.3333333333335,"d":"2012.33"},1965,1920,1.02716]
[184,"HDFCBANK",2393.9,{"v":2398.983333333333,"d":"2398.98"},{"v":2379.9666666666662,"d":"2379.97"},{"v":2366.0333333333333,"d":"2366.03"},{"v":2347.0166666666664,"d":"2347.02"},{"v":2412.916666666666,"d":"2412.92"},{"v":2431.9333333333334,"d":"2431.93"},{"v":2445.866666666666,"d":"2445.87"},2418,2385.05,22.44068]
[185,"HDFCLIFE",481.75,{"v":478.6166666666666,"d":"478.62"},{"v":472.23333333333323,"d":"472.23"},{"v":462.71666666666664,"d":"462.72"},{"v":456.33333333333326,"d":"456.33"},{"v":488.1333333333332,"d":"488.13"},{"v":494.51666666666654,"d":"494.52"},{"v":504.0333333333332,"d":"504.03"},485,469.1,22.66998]
[186,"HATHWAY",24.45,{"v":24.233333333333334,"d":"24.23"},{"v":23.46666666666667,"d":"23.47"},{"v":22.483333333333334,"d":"22.48"},{"v":21.71666666666667,"d":"21.72"},{"v":25.21666666666667,"d":"25.22"},{"v":25.983333333333334,"d":"25.98"},{"v":26.96666666666667,"d":"26.97"},25,23.25,9.99828]
[187,"HATSUN",709.6,{"v":706.6333333333332,"d":"706.63"},{"v":703.2666666666664,"d":"703.27"},{"v":696.9333333333332,"d":"696.93"},{"v":693.5666666666664,"d":"693.57"},{"v":712.9666666666665,"d":"712.97"},{"v":716.3333333333333,"d":"716.33"},{"v":722.6666666666665,"d":"722.67"},710,700.3,0.01914]
[188,"HAVELLS",710.45,{"v":713.9,"d":"713.90"},706.05,701.65,{"v":693.8,"d":"693.80"},{"v":718.3,"d":"718.30"},{"v":726.1500000000001,"d":"726.15"},730.55,721.75,709.5,14.94283]
[189,"HEIDELBERG",196.9,{"v":195.51666666666665,"d":"195.52"},{"v":192.6333333333333,"d":"192.63"},{"v":188.36666666666665,"d":"188.37"},{"v":185.4833333333333,"d":"185.48"},{"v":199.7833333333333,"d":"199.78"},{"v":202.66666666666663,"d":"202.67"},{"v":206.9333333333333,"d":"206.93"},198.4,191.25,3.02646]
[190,"HERITGFOOD",395.05,{"v":398.34999999999997,"d":"398.35"},{"v":390.69999999999993,"d":"390.70"},{"v":386.34999999999997,"d":"386.35"},{"v":378.69999999999993,"d":"378.70"},{"v":402.69999999999993,"d":"402.70"},{"v":410.3499999999999,"d":"410.35"},{"v":414.69999999999993,"d":"414.70"},406,394,0.15725]
[191,"HEROMOTOCO",2569.8,{"v":2542.2000000000003,"d":"2542.20"},{"v":2500.0000000000005,"d":"2500.00"},{"v":2430.2000000000003,"d":"2430.20"},{"v":2388.0000000000005,"d":"2388.00"},{"v":2612.0000000000005,"d":"2612.00"},{"v":2654.2000000000003,"d":"2654.20"},{"v":2724.0000000000005,"d":"2724.00"},2584.4,2472.4,13.97898]
[192,"HEXAWARE",358.3,{"v":358.2833333333333,"d":"358.28"},{"v":355.66666666666663,"d":"355.67"},{"v":353.0333333333333,"d":"353.03"},{"v":350.41666666666663,"d":"350.42"},{"v":360.91666666666663,"d":"360.92"},{"v":363.5333333333333,"d":"363.53"},{"v":366.16666666666663,"d":"366.17"},360.9,355.65,3.32789]
[193,"HFCL",21.6,{"v":21.76666666666667,"d":"21.77"},{"v":21.233333333333338,"d":"21.23"},{"v":20.866666666666667,"d":"20.87"},{"v":20.333333333333336,"d":"20.33"},{"v":22.13333333333334,"d":"22.13"},{"v":22.66666666666667,"d":"22.67"},{"v":23.033333333333342,"d":"23.03"},22.3,21.4,46.67248]
[194,"HSCL",95.05,{"v":95.89999999999999,"d":"95.90"},{"v":94.14999999999998,"d":"94.15"},{"v":93.24999999999999,"d":"93.25"},{"v":91.49999999999997,"d":"91.50"},{"v":96.79999999999998,"d":"96.80"},{"v":98.55000000000001,"d":"98.55"},{"v":99.44999999999999,"d":"99.45"},97.65,95,6.85762]
[195,"HIMATSEIDE",163.15,{"v":165.04999999999998,"d":"165.05"},{"v":160.09999999999997,"d":"160.10"},{"v":157.04999999999998,"d":"157.05"},{"v":152.09999999999997,"d":"152.10"},{"v":168.09999999999997,"d":"168.10"},{"v":173.04999999999995,"d":"173.05"},{"v":176.09999999999997,"d":"176.10"},170,162,2.18044]
[196,"HINDALCO",198.85,{"v":199.23333333333332,"d":"199.23"},{"v":197.01666666666665,"d":"197.02"},{"v":195.18333333333334,"d":"195.18"},{"v":192.96666666666667,"d":"192.97"},{"v":201.06666666666663,"d":"201.07"},{"v":203.28333333333327,"d":"203.28"},{"v":205.11666666666662,"d":"205.12"},201.45,197.4,35.35841]
[197,"HAL",674.55,{"v":675.8333333333334,"d":"675.83"},{"v":668.7166666666667,"d":"668.72"},{"v":662.8833333333333,"d":"662.88"},{"v":655.7666666666667,"d":"655.77"},{"v":681.6666666666667,"d":"681.67"},{"v":688.7833333333333,"d":"688.78"},{"v":694.6166666666668,"d":"694.62"},682.95,670,0.07014]
[198,"HINDCOPPER",38,{"v":38.06666666666667,"d":"38.07"},{"v":37.73333333333334,"d":"37.73"},{"v":37.46666666666667,"d":"37.47"},{"v":37.13333333333334,"d":"37.13"},{"v":38.33333333333334,"d":"38.33"},{"v":38.66666666666667,"d":"38.67"},{"v":38.933333333333344,"d":"38.93"},38.4,37.8,3.09885]
[199,"HINDPETRO",281.5,{"v":283.81666666666666,"d":"283.82"},{"v":278.43333333333334,"d":"278.43"},{"v":275.3666666666667,"d":"275.37"},{"v":269.98333333333335,"d":"269.98"},{"v":286.8833333333333,"d":"286.88"},{"v":292.26666666666665,"d":"292.27"},{"v":295.3333333333333,"d":"295.33"},289.2,280.75,32.99824]
[200,"HINDUNILVR",1713.2,{"v":1719.8999999999999,"d":"1719.90"},{"v":1701.5499999999997,"d":"1701.55"},{"v":1689.8999999999999,"d":"1689.90"},{"v":1671.5499999999997,"d":"1671.55"},{"v":1731.5499999999997,"d":"1731.55"},{"v":1749.8999999999996,"d":"1749.90"},{"v":1761.5499999999997,"d":"1761.55"},1738.25,1708.25,11.07445]
[201,"HINDZINC",227.85,{"v":227.36666666666665,"d":"227.37"},{"v":224.7833333333333,"d":"224.78"},{"v":221.71666666666667,"d":"221.72"},{"v":219.13333333333333,"d":"219.13"},{"v":230.43333333333328,"d":"230.43"},{"v":233.0166666666666,"d":"233.02"},{"v":236.08333333333326,"d":"236.08"},229.95,224.3,6.3229]
[202,"HONAUT",23377.8,{"v":23421.11666666667,"d":"23421.12"},{"v":23282.233333333337,"d":"23282.23"},{"v":23186.666666666668,"d":"23186.67"},{"v":23047.783333333336,"d":"23047.78"},{"v":23516.683333333338,"d":"23516.68"},{"v":23655.56666666667,"d":"23655.57"},{"v":23751.13333333334,"d":"23751.13"},23560,23325.55,0.00352]
[203,"HUDCO",38.7,{"v":38.666666666666664,"d":"38.67"},{"v":38.43333333333333,"d":"38.43"},{"v":38.166666666666664,"d":"38.17"},{"v":37.93333333333333,"d":"37.93"},{"v":38.93333333333333,"d":"38.93"},{"v":39.166666666666664,"d":"39.17"},{"v":39.43333333333333,"d":"39.43"},38.9,38.4,5.58136]
[204,"HDFC",2257.8,{"v":2263.516666666667,"d":"2263.52"},{"v":2245.0333333333338,"d":"2245.03"},{"v":2232.266666666667,"d":"2232.27"},{"v":2213.7833333333338,"d":"2213.78"},{"v":2276.2833333333338,"d":"2276.28"},{"v":2294.7666666666664,"d":"2294.77"},{"v":2307.5333333333338,"d":"2307.53"},2282,2250.75,26.47206]
[205,"ICICIBANK",427.05,{"v":428.01666666666665,"d":"428.02"},{"v":423.0333333333333,"d":"423.03"},{"v":419.01666666666665,"d":"419.02"},{"v":414.0333333333333,"d":"414.03"},{"v":432.0333333333333,"d":"432.03"},{"v":437.01666666666665,"d":"437.02"},{"v":441.0333333333333,"d":"441.03"},433,424,88.24728]
[206,"ICICIGI",1063.9,{"v":1066.0666666666666,"d":"1066.07"},{"v":1048.8333333333333,"d":"1048.83"},{"v":1033.7666666666667,"d":"1033.77"},{"v":1016.5333333333333,"d":"1016.53"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1113.4333333333332,"d":"1113.43"},1083.3,1051,3.35911]
[207,"ICICIPRULI",385.2,{"v":385.6666666666667,"d":"385.67"},{"v":381.03333333333336,"d":"381.03"},{"v":376.8666666666667,"d":"376.87"},{"v":372.23333333333335,"d":"372.23"},{"v":389.83333333333337,"d":"389.83"},{"v":394.4666666666667,"d":"394.47"},{"v":398.6333333333334,"d":"398.63"},390.3,381.5,14.1118]
[208,"ISEC",218.5,{"v":219.01666666666665,"d":"219.02"},{"v":216.7333333333333,"d":"216.73"},{"v":214.96666666666664,"d":"214.97"},{"v":212.68333333333328,"d":"212.68"},{"v":220.7833333333333,"d":"220.78"},{"v":223.06666666666666,"d":"223.07"},{"v":224.83333333333331,"d":"224.83"},221.3,217.25,0.46208]
[209,"ICRA",3247.8,{"v":3222.1666666666665,"d":"3222.17"},{"v":3194.833333333333,"d":"3194.83"},{"v":3141.8666666666663,"d":"3141.87"},{"v":3114.533333333333,"d":"3114.53"},{"v":3275.133333333333,"d":"3275.13"},{"v":3302.4666666666662,"d":"3302.47"},{"v":3355.4333333333334,"d":"3355.43"},3249.5,3169.2,0.00791]
[210,"IDBI",34.95,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},34.05,33.55,35.45,35.95,{"v":36.400000000000006,"d":"36.40"},35.5,34.55,25.00996]
[211,"IDFCFIRSTB",43.1,{"v":42.95000000000001,"d":"42.95"},{"v":42.60000000000002,"d":"42.60"},{"v":42.100000000000016,"d":"42.10"},{"v":41.75000000000003,"d":"41.75"},{"v":43.45000000000002,"d":"43.45"},{"v":43.8,"d":"43.80"},{"v":44.30000000000001,"d":"44.30"},43.3,42.45,62.45648]
[212,"IDFC",35.95,{"v":36.016666666666666,"d":"36.02"},{"v":35.733333333333334,"d":"35.73"},{"v":35.516666666666666,"d":"35.52"},{"v":35.233333333333334,"d":"35.23"},{"v":36.233333333333334,"d":"36.23"},{"v":36.516666666666666,"d":"36.52"},{"v":36.733333333333334,"d":"36.73"},36.3,35.8,5.63996]
[213,"IFBIND",743.85,{"v":740.7666666666668,"d":"740.77"},{"v":732.6333333333336,"d":"732.63"},{"v":721.4166666666667,"d":"721.42"},{"v":713.2833333333335,"d":"713.28"},{"v":751.9833333333336,"d":"751.98"},{"v":760.1166666666668,"d":"760.12"},{"v":771.3333333333336,"d":"771.33"},748.9,729.55,0.01476]
[214,"IFCI",8.65,{"v":8.666666666666668,"d":"8.67"},{"v":8.533333333333335,"d":"8.53"},{"v":8.416666666666668,"d":"8.42"},{"v":8.283333333333335,"d":"8.28"},{"v":8.783333333333335,"d":"8.78"},{"v":8.916666666666668,"d":"8.92"},{"v":9.033333333333335,"d":"9.03"},8.8,8.55,16.06557]
[215,"IRB",91.75,{"v":91.93333333333334,"d":"91.93"},{"v":90.96666666666667,"d":"90.97"},{"v":90.18333333333334,"d":"90.18"},{"v":89.21666666666667,"d":"89.22"},{"v":92.71666666666667,"d":"92.72"},{"v":93.68333333333334,"d":"93.68"},{"v":94.46666666666667,"d":"94.47"},92.9,91.15,5.69247]
[216,"IRCON",395.95,{"v":397.8,"d":"397.80"},{"v":385.1,"d":"385.10"},374.25,361.55,{"v":408.65000000000003,"d":"408.65"},{"v":421.34999999999997,"d":"421.35"},{"v":432.20000000000005,"d":"432.20"},410.5,386.95,1.2924]
[217,"ITC",275.05,{"v":274.8666666666667,"d":"274.87"},{"v":273.28333333333336,"d":"273.28"},{"v":271.5166666666667,"d":"271.52"},{"v":269.9333333333334,"d":"269.93"},{"v":276.6333333333333,"d":"276.63"},{"v":278.2166666666666,"d":"278.22"},{"v":279.9833333333333,"d":"279.98"},276.45,273.1,104.68936]
[218,"ITDCEM",98.8,{"v":98.96666666666665,"d":"98.97"},{"v":96.9833333333333,"d":"96.98"},{"v":95.16666666666666,"d":"95.17"},{"v":93.18333333333331,"d":"93.18"},{"v":100.7833333333333,"d":"100.78"},{"v":102.76666666666665,"d":"102.77"},{"v":104.5833333333333,"d":"104.58"},100.95,97.15,0.58487]
[219,"ITI",87.95,88.25,{"v":87.1,"d":"87.10"},86.25,{"v":85.1,"d":"85.10"},{"v":89.1,"d":"89.10"},90.25,{"v":91.1,"d":"91.10"},89.4,87.4,3.24752]
[220,"INDIACEM",96.35,{"v":96.60000000000001,"d":"96.60"},{"v":95.30000000000001,"d":"95.30"},94.25,92.95,{"v":97.65000000000002,"d":"97.65"},98.95,{"v":100.00000000000003,"d":"100.00"},97.9,95.55,32.69098]
[221,"ITDC",245.1,245.65,243.55,{"v":242,"d":"242.00"},{"v":239.9,"d":"239.90"},{"v":247.20000000000002,"d":"247.20"},{"v":249.29999999999998,"d":"249.30"},{"v":250.85000000000002,"d":"250.85"},247.75,244.1,0.04554]
[222,"IBULHSGFIN",665.95,{"v":668.9833333333333,"d":"668.98"},{"v":658.2666666666667,"d":"658.27"},{"v":650.5833333333333,"d":"650.58"},{"v":639.8666666666666,"d":"639.87"},{"v":676.6666666666667,"d":"676.67"},{"v":687.3833333333334,"d":"687.38"},{"v":695.0666666666668,"d":"695.07"},679.7,661.3,74.03702]
[223,"IBULISL",168.85,{"v":169.46666666666667,"d":"169.47"},{"v":165.43333333333334,"d":"165.43"},{"v":162.01666666666668,"d":"162.02"},{"v":157.98333333333335,"d":"157.98"},{"v":172.88333333333333,"d":"172.88"},{"v":176.91666666666669,"d":"176.92"},{"v":180.33333333333331,"d":"180.33"},173.5,166.05,0.70986]
[224,"IBREALEST",116.7,{"v":116.83333333333333,"d":"116.83"},{"v":115.46666666666665,"d":"115.47"},{"v":114.23333333333332,"d":"114.23"},{"v":112.86666666666665,"d":"112.87"},{"v":118.06666666666666,"d":"118.07"},{"v":119.43333333333334,"d":"119.43"},{"v":120.66666666666667,"d":"120.67"},118.2,115.6,20.55081]
[225,"IBVENTURES",299.05,{"v":301.8666666666666,"d":"301.87"},{"v":294.23333333333323,"d":"294.23"},{"v":289.41666666666663,"d":"289.42"},{"v":281.78333333333325,"d":"281.78"},{"v":306.6833333333332,"d":"306.68"},{"v":314.31666666666655,"d":"314.32"},{"v":319.1333333333332,"d":"319.13"},309.5,297.05,7.09994]
[226,"INDIANB",242.25,{"v":243.1833333333333,"d":"243.18"},{"v":240.5666666666666,"d":"240.57"},{"v":238.8833333333333,"d":"238.88"},{"v":236.2666666666666,"d":"236.27"},{"v":244.86666666666662,"d":"244.87"},{"v":247.48333333333335,"d":"247.48"},{"v":249.16666666666663,"d":"249.17"},245.8,241.5,3.67066]
[227,"IEX",145.1,{"v":144.38333333333335,"d":"144.38"},{"v":142.7666666666667,"d":"142.77"},{"v":140.43333333333337,"d":"140.43"},{"v":138.81666666666672,"d":"138.82"},{"v":146.7166666666667,"d":"146.72"},{"v":148.33333333333331,"d":"148.33"},{"v":150.66666666666669,"d":"150.67"},146,142.05,13.69085]
[228,"INDHOTEL",148.2,{"v":148.63333333333333,"d":"148.63"},{"v":146.76666666666665,"d":"146.77"},{"v":145.33333333333331,"d":"145.33"},{"v":143.46666666666664,"d":"143.47"},{"v":150.06666666666666,"d":"150.07"},{"v":151.93333333333334,"d":"151.93"},{"v":153.36666666666667,"d":"153.37"},150.5,147.2,4.47655]
[229,"IOC",146.85,{"v":146.31666666666666,"d":"146.32"},{"v":144.73333333333332,"d":"144.73"},{"v":142.61666666666665,"d":"142.62"},{"v":141.0333333333333,"d":"141.03"},{"v":148.43333333333334,"d":"148.43"},{"v":150.0166666666667,"d":"150.02"},{"v":152.13333333333335,"d":"152.13"},147.9,144.2,333.50342]
[230,"IOB",12.25,{"v":12.266666666666666,"d":"12.27"},{"v":12.033333333333331,"d":"12.03"},{"v":11.816666666666666,"d":"11.82"},{"v":11.583333333333332,"d":"11.58"},{"v":12.48333333333333,"d":"12.48"},{"v":12.716666666666665,"d":"12.72"},{"v":12.93333333333333,"d":"12.93"},12.5,12.05,6.76606]
[231,"INDOSTAR",353.75,{"v":354.40000000000003,"d":"354.40"},{"v":350.3500000000001,"d":"350.35"},{"v":346.95000000000005,"d":"346.95"},{"v":342.9000000000001,"d":"342.90"},{"v":357.80000000000007,"d":"357.80"},361.85,{"v":365.25000000000006,"d":"365.25"},358.45,351,0.08457]
[232,"INDOCO",169.1,{"v":167.9,"d":"167.90"},{"v":163.8,"d":"163.80"},{"v":158.5,"d":"158.50"},{"v":154.4,"d":"154.40"},{"v":173.20000000000002,"d":"173.20"},{"v":177.29999999999998,"d":"177.30"},{"v":182.60000000000002,"d":"182.60"},172,162.6,0.2591]
[233,"IGL",310.35,{"v":310.2,"d":"310.20"},305.95,301.55,{"v":297.3,"d":"297.30"},{"v":314.59999999999997,"d":"314.60"},{"v":318.84999999999997,"d":"318.85"},{"v":323.24999999999994,"d":"323.25"},314.45,305.8,24.16503]
[234,"INDUSINDBK",1509.5,{"v":1521.8833333333332,"d":"1521.88"},{"v":1481.2666666666664,"d":"1481.27"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1412.4166666666665,"d":"1412.42"},{"v":1550.1166666666663,"d":"1550.12"},{"v":1590.7333333333331,"d":"1590.73"},{"v":1618.9666666666662,"d":"1618.97"},1562.5,1493.65,106.37123]
[235,"INFIBEAM",42.6,{"v":42.71666666666667,"d":"42.72"},{"v":42.13333333333334,"d":"42.13"},{"v":41.66666666666667,"d":"41.67"},{"v":41.08333333333334,"d":"41.08"},{"v":43.18333333333334,"d":"43.18"},{"v":43.766666666666666,"d":"43.77"},{"v":44.233333333333334,"d":"44.23"},43.3,42.25,12.90767]
[236,"NAUKRI",2195.35,{"v":2238.4166666666665,"d":"2238.42"},{"v":2137.033333333333,"d":"2137.03"},{"v":2078.7166666666662,"d":"2078.72"},{"v":1977.3333333333326,"d":"1977.33"},{"v":2296.733333333333,"d":"2296.73"},{"v":2398.1166666666672,"d":"2398.12"},{"v":2456.4333333333334,"d":"2456.43"},2339.8,2180.1,2.82808]
[237,"INFY",726.75,725.65,{"v":720.6999999999999,"d":"720.70"},714.65,{"v":709.6999999999999,"d":"709.70"},{"v":731.6999999999999,"d":"731.70"},736.65,{"v":742.6999999999999,"d":"742.70"},730.6,719.6,78.74441]
[238,"INOXLEISUR",319.65,{"v":320.5,"d":"320.50"},316.15,312.65,{"v":308.29999999999995,"d":"308.30"},{"v":324,"d":"324.00"},328.35,331.85,324.85,317,0.91564]
[239,"INOXWIND",68,{"v":68.2,"d":"68.20"},67.65,{"v":67.3,"d":"67.30"},66.75,{"v":68.55000000000001,"d":"68.55"},{"v":69.1,"d":"69.10"},{"v":69.45000000000002,"d":"69.45"},68.75,67.85,0.20581]
[240,"INTELLECT",280.55,{"v":277.40000000000003,"d":"277.40"},{"v":267.4000000000001,"d":"267.40"},{"v":254.25000000000006,"d":"254.25"},{"v":244.2500000000001,"d":"244.25"},{"v":290.55000000000007,"d":"290.55"},{"v":300.54999999999995,"d":"300.55"},{"v":313.70000000000005,"d":"313.70"},287.4,264.25,8.78964]
[241,"INDIGO",1356.85,{"v":1361.7666666666667,"d":"1361.77"},{"v":1334.5333333333333,"d":"1334.53"},{"v":1312.2166666666667,"d":"1312.22"},{"v":1284.9833333333333,"d":"1284.98"},{"v":1384.0833333333333,"d":"1384.08"},{"v":1411.3166666666664,"d":"1411.32"},{"v":1433.6333333333332,"d":"1433.63"},1389,1339.45,62.87519]
[242,"IPCALAB",960.75,957.75,{"v":951.5,"d":"951.50"},942.25,{"v":936,"d":"936.00"},{"v":967,"d":"967.00"},973.25,{"v":982.5,"d":"982.50"},964,948.5,0.39442]
[243,"JBCHEPHARM",376.65,{"v":371.59999999999997,"d":"371.60"},{"v":365.19999999999993,"d":"365.20"},{"v":353.74999999999994,"d":"353.75"},{"v":347.3499999999999,"d":"347.35"},{"v":383.04999999999995,"d":"383.05"},{"v":389.44999999999993,"d":"389.45"},{"v":400.9,"d":"400.90"},378,360.15,0.28962]
[244,"JKCEMENT",971.4,{"v":973.6333333333332,"d":"973.63"},{"v":960.3166666666664,"d":"960.32"},{"v":949.2333333333331,"d":"949.23"},{"v":935.9166666666663,"d":"935.92"},{"v":984.7166666666665,"d":"984.72"},{"v":998.0333333333333,"d":"998.03"},{"v":1009.1166666666666,"d":"1009.12"},986.95,962.55,0.53719]
[245,"JKLAKSHMI",332,{"v":332.6666666666667,"d":"332.67"},{"v":330.33333333333337,"d":"330.33"},{"v":328.6666666666667,"d":"328.67"},{"v":326.33333333333337,"d":"326.33"},{"v":334.33333333333337,"d":"334.33"},{"v":336.66666666666674,"d":"336.67"},{"v":338.33333333333337,"d":"338.33"},335,331,0.30637]
[246,"JKPAPER",120.8,{"v":121.06666666666668,"d":"121.07"},{"v":120.13333333333335,"d":"120.13"},{"v":119.46666666666668,"d":"119.47"},{"v":118.53333333333336,"d":"118.53"},{"v":121.73333333333335,"d":"121.73"},{"v":122.66666666666666,"d":"122.67"},{"v":123.33333333333334,"d":"123.33"},122,120.4,2.62424]
[247,"JKTYRE",77.85,{"v":77.5,"d":"77.50"},76.85,75.85,{"v":75.19999999999999,"d":"75.20"},{"v":78.5,"d":"78.50"},79.15,80.15,78.15,76.5,1.87815]
[248,"JMFINANCIL",74.25,{"v":74.96666666666667,"d":"74.97"},{"v":73.28333333333333,"d":"73.28"},{"v":72.31666666666666,"d":"72.32"},{"v":70.63333333333333,"d":"70.63"},{"v":75.93333333333334,"d":"75.93"},{"v":77.61666666666667,"d":"77.62"},{"v":78.58333333333334,"d":"78.58"},76.65,74,3.14004]
[249,"JSWENERGY",69.1,{"v":69.21666666666667,"d":"69.22"},{"v":68.53333333333333,"d":"68.53"},{"v":67.96666666666667,"d":"67.97"},{"v":67.28333333333333,"d":"67.28"},{"v":69.78333333333333,"d":"69.78"},{"v":70.46666666666667,"d":"70.47"},{"v":71.03333333333333,"d":"71.03"},69.9,68.65,2.64637]
[250,"JSWSTEEL",267.9,{"v":266.81666666666666,"d":"266.82"},{"v":262.7833333333333,"d":"262.78"},{"v":257.66666666666663,"d":"257.67"},{"v":253.63333333333327,"d":"253.63"},{"v":271.93333333333334,"d":"271.93"},{"v":275.96666666666675,"d":"275.97"},{"v":281.08333333333337,"d":"281.08"},270.85,261.7,76.90461]
[251,"JAGRAN",104.05,{"v":103.78333333333335,"d":"103.78"},{"v":103.16666666666669,"d":"103.17"},{"v":102.28333333333335,"d":"102.28"},{"v":101.66666666666669,"d":"101.67"},{"v":104.66666666666669,"d":"104.67"},{"v":105.28333333333333,"d":"105.28"},{"v":106.16666666666669,"d":"106.17"},104.4,102.9,0.20446]
[252,"JAICORPLTD",99.7,{"v":100.53333333333335,"d":"100.53"},{"v":98.4666666666667,"d":"98.47"},{"v":97.23333333333335,"d":"97.23"},{"v":95.1666666666667,"d":"95.17"},{"v":101.7666666666667,"d":"101.77"},{"v":103.83333333333333,"d":"103.83"},{"v":105.06666666666669,"d":"105.07"},102.6,99.3,6.84244]
[253,"JISLJALEQS",24.75,24.75,{"v":23.7,"d":"23.70"},22.65,{"v":21.599999999999998,"d":"21.60"},{"v":25.8,"d":"25.80"},{"v":26.849999999999998,"d":"26.85"},{"v":27.900000000000002,"d":"27.90"},25.8,23.7,32.69936]
[254,"JPASSOCIAT",2.7,{"v":2.6999999999999997,"d":"2.70"},{"v":2.6499999999999995,"d":"2.65"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.7499999999999996,"d":"2.75"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},2.75,2.65,27.4009]
[255,"J&KBANK",39.75,{"v":39.6,"d":"39.60"},{"v":39.2,"d":"39.20"},38.65,38.25,{"v":40.150000000000006,"d":"40.15"},40.55,{"v":41.10000000000001,"d":"41.10"},40,39.05,2.09171]
[256,"JAMNAAUTO",48.6,48.75,48.35,{"v":48.1,"d":"48.10"},{"v":47.7,"d":"47.70"},{"v":49,"d":"49.00"},{"v":49.400000000000006,"d":"49.40"},49.65,49.15,48.5,2.03162]
[257,"JETAIRWAYS",48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25,0.41633]
[258,"JINDALSAW",76.8,{"v":77.28333333333333,"d":"77.28"},{"v":76.01666666666667,"d":"76.02"},{"v":75.23333333333333,"d":"75.23"},{"v":73.96666666666667,"d":"73.97"},{"v":78.06666666666666,"d":"78.07"},{"v":79.33333333333331,"d":"79.33"},{"v":80.11666666666666,"d":"80.12"},78.55,76.5,4.55114]
[259,"JSLHISAR",74.7,{"v":75.03333333333335,"d":"75.03"},{"v":73.86666666666669,"d":"73.87"},{"v":73.03333333333335,"d":"73.03"},{"v":71.86666666666669,"d":"71.87"},{"v":75.86666666666669,"d":"75.87"},{"v":77.03333333333335,"d":"77.03"},{"v":77.86666666666669,"d":"77.87"},76.2,74.2,0.88047]
[260,"JSL",31.95,{"v":31.96666666666667,"d":"31.97"},{"v":31.63333333333334,"d":"31.63"},{"v":31.31666666666667,"d":"31.32"},{"v":30.98333333333334,"d":"30.98"},{"v":32.28333333333334,"d":"32.28"},{"v":32.61666666666667,"d":"32.62"},{"v":32.93333333333334,"d":"32.93"},32.3,31.65,1.72694]
[261,"JINDALSTEL",139.05,{"v":138,"d":"138.00"},{"v":134.3,"d":"134.30"},129.55,{"v":125.85000000000002,"d":"125.85"},142.75,146.45,{"v":151.2,"d":"151.20"},141.7,133.25,195.06693]
[262,"JUBLFOOD",1207.85,{"v":1212.9333333333334,"d":"1212.93"},{"v":1195.4166666666667,"d":"1195.42"},{"v":1182.9833333333333,"d":"1182.98"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1242.8833333333332,"d":"1242.88"},{"v":1255.3166666666668,"d":"1255.32"},1230.45,1200.5,14.38289]
[263,"JUBILANT",472.8,{"v":474.2833333333333,"d":"474.28"},{"v":469.6166666666666,"d":"469.62"},{"v":466.43333333333334,"d":"466.43"},{"v":461.76666666666665,"d":"461.77"},{"v":477.4666666666666,"d":"477.47"},{"v":482.1333333333333,"d":"482.13"},{"v":485.31666666666655,"d":"485.32"},478.95,471.1,0.99774]
[264,"JUSTDIAL",783.5,{"v":781.3666666666667,"d":"781.37"},{"v":768.2333333333333,"d":"768.23"},{"v":752.9666666666667,"d":"752.97"},{"v":739.8333333333334,"d":"739.83"},{"v":796.6333333333333,"d":"796.63"},{"v":809.7666666666668,"d":"809.77"},{"v":825.0333333333333,"d":"825.03"},794.5,766.1,32.75968]
[265,"JYOTHYLAB",162.15,{"v":162.11666666666665,"d":"162.12"},{"v":160.2333333333333,"d":"160.23"},{"v":158.31666666666663,"d":"158.32"},{"v":156.43333333333328,"d":"156.43"},{"v":164.0333333333333,"d":"164.03"},{"v":165.91666666666669,"d":"165.92"},{"v":167.83333333333331,"d":"167.83"},164,160.2,0.32778]
[266,"KPRMILL",592.7,{"v":587.3333333333334,"d":"587.33"},{"v":576.6666666666667,"d":"576.67"},{"v":560.6333333333333,"d":"560.63"},{"v":549.9666666666667,"d":"549.97"},{"v":603.3666666666668,"d":"603.37"},{"v":614.0333333333335,"d":"614.03"},{"v":630.0666666666668,"d":"630.07"},598,571.3,2.58138]
[267,"KEI",469.8,{"v":467.2833333333333,"d":"467.28"},{"v":461.7666666666666,"d":"461.77"},{"v":453.7333333333333,"d":"453.73"},{"v":448.2166666666666,"d":"448.22"},{"v":475.3166666666666,"d":"475.32"},{"v":480.83333333333326,"d":"480.83"},{"v":488.8666666666666,"d":"488.87"},472.8,459.25,0.52629]
[268,"KIOCL",120.1,{"v":120.36666666666667,"d":"120.37"},{"v":118.23333333333335,"d":"118.23"},{"v":116.36666666666667,"d":"116.37"},{"v":114.23333333333335,"d":"114.23"},{"v":122.23333333333335,"d":"122.23"},{"v":124.36666666666667,"d":"124.37"},{"v":126.23333333333335,"d":"126.23"},122.5,118.5,0.06652]
[269,"KNRCON",272,{"v":271.46666666666664,"d":"271.47"},{"v":270.0333333333333,"d":"270.03"},{"v":268.06666666666666,"d":"268.07"},{"v":266.6333333333333,"d":"266.63"},{"v":273.4333333333333,"d":"273.43"},{"v":274.86666666666656,"d":"274.87"},{"v":276.83333333333326,"d":"276.83"},272.9,269.5,0.18072]
[270,"KRBL",236.15,{"v":237.53333333333333,"d":"237.53"},{"v":233.61666666666667,"d":"233.62"},{"v":231.08333333333334,"d":"231.08"},{"v":227.16666666666669,"d":"227.17"},{"v":240.06666666666666,"d":"240.07"},{"v":243.98333333333335,"d":"243.98"},{"v":246.51666666666665,"d":"246.52"},241.45,235,1.46049]
[271,"KAJARIACER",566,{"v":566.2,"d":"566.20"},{"v":559.0000000000001,"d":"559.00"},{"v":552.0000000000001,"d":"552.00"},{"v":544.8000000000002,"d":"544.80"},{"v":573.2,"d":"573.20"},{"v":580.3999999999999,"d":"580.40"},{"v":587.4,"d":"587.40"},573.4,559.2,4.0196]
[272,"KALPATPOWR",509.3,{"v":508.2,"d":"508.20"},{"v":501.44999999999993,"d":"501.45"},{"v":493.59999999999997,"d":"493.60"},{"v":486.8499999999999,"d":"486.85"},516.05,{"v":522.8000000000001,"d":"522.80"},530.65,514.95,500.35,0.58958]
[273,"KANSAINER",435.95,{"v":430.84999999999997,"d":"430.85"},{"v":421.8999999999999,"d":"421.90"},{"v":407.84999999999997,"d":"407.85"},{"v":398.8999999999999,"d":"398.90"},{"v":444.8999999999999,"d":"444.90"},{"v":453.84999999999997,"d":"453.85"},{"v":467.8999999999999,"d":"467.90"},439.8,416.8,0.78288]
[274,"KTKBANK",101.6,{"v":101.43333333333334,"d":"101.43"},{"v":100.36666666666667,"d":"100.37"},{"v":99.13333333333334,"d":"99.13"},{"v":98.06666666666668,"d":"98.07"},{"v":102.66666666666667,"d":"102.67"},{"v":103.73333333333333,"d":"103.73"},{"v":104.96666666666667,"d":"104.97"},102.5,100.2,23.84391]
[275,"KARURVYSYA",69.75,{"v":69.73333333333333,"d":"69.73"},{"v":69.46666666666667,"d":"69.47"},{"v":69.18333333333334,"d":"69.18"},{"v":68.91666666666667,"d":"68.92"},{"v":70.01666666666667,"d":"70.02"},{"v":70.28333333333335,"d":"70.28"},{"v":70.56666666666666,"d":"70.57"},70,69.45,1.56996]
[276,"KSCL",447.5,{"v":449.1666666666667,"d":"449.17"},{"v":442.73333333333335,"d":"442.73"},{"v":437.96666666666664,"d":"437.97"},{"v":431.5333333333333,"d":"431.53"},{"v":453.9333333333334,"d":"453.93"},{"v":460.3666666666667,"d":"460.37"},{"v":465.13333333333344,"d":"465.13"},455.6,444.4,1.19552]
[277,"KEC",326.2,{"v":327.21666666666664,"d":"327.22"},{"v":321.13333333333327,"d":"321.13"},{"v":316.0666666666666,"d":"316.07"},{"v":309.98333333333323,"d":"309.98"},{"v":332.2833333333333,"d":"332.28"},{"v":338.3666666666667,"d":"338.37"},{"v":343.43333333333334,"d":"343.43"},333.3,322.15,3.17436]
[278,"KIRLOSENG",185.05,183.35,{"v":180.7,"d":"180.70"},176.35,{"v":173.7,"d":"173.70"},{"v":187.7,"d":"187.70"},{"v":190.35000000000002,"d":"190.35"},{"v":194.7,"d":"194.70"},186,179,0.13329]
[279,"KOLTEPATIL",249.45,{"v":249.9333333333333,"d":"249.93"},{"v":247.0666666666666,"d":"247.07"},{"v":244.6833333333333,"d":"244.68"},{"v":241.8166666666666,"d":"241.82"},{"v":252.3166666666666,"d":"252.32"},{"v":255.18333333333334,"d":"255.18"},{"v":257.5666666666666,"d":"257.57"},252.8,247.55,0.93294]
[280,"KOTAKBANK",1483.65,{"v":1484.6833333333334,"d":"1484.68"},{"v":1474.8666666666668,"d":"1474.87"},{"v":1466.0833333333335,"d":"1466.08"},{"v":1456.2666666666669,"d":"1456.27"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1503.2833333333333,"d":"1503.28"},{"v":1512.0666666666666,"d":"1512.07"},1494.5,1475.9,20.72545]
[281,"L&TFH",120.45,120.75,{"v":118.7,"d":"118.70"},116.95,{"v":114.9,"d":"114.90"},{"v":122.5,"d":"122.50"},{"v":124.55000000000001,"d":"124.55"},{"v":126.3,"d":"126.30"},122.8,119,55.77984]
[282,"LTTS",1630.2,{"v":1633.0666666666666,"d":"1633.07"},{"v":1611.1333333333332,"d":"1611.13"},{"v":1592.0666666666666,"d":"1592.07"},{"v":1570.1333333333332,"d":"1570.13"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1674.0666666666666,"d":"1674.07"},{"v":1693.1333333333332,"d":"1693.13"},1655,1614,0.47454]
[283,"LICHSGFIN",536.35,{"v":538.0500000000001,"d":"538.05"},{"v":531.5000000000001,"d":"531.50"},{"v":526.6500000000001,"d":"526.65"},{"v":520.1000000000001,"d":"520.10"},{"v":542.9000000000001,"d":"542.90"},549.45,{"v":554.3000000000001,"d":"554.30"},544.6,533.2,13.17491]
[284,"LAXMIMACH",4666.15,{"v":4709,"d":"4709.00"},{"v":4609.2,"d":"4609.20"},4552.25,4452.45,4765.95,{"v":4865.749999999999,"d":"4865.75"},{"v":4922.7,"d":"4922.70"},4808.8,4652.05,0.03528]
[285,"LAKSHVILAS",65.05,{"v":65.36666666666666,"d":"65.37"},{"v":64.28333333333332,"d":"64.28"},{"v":63.51666666666665,"d":"63.52"},{"v":62.43333333333331,"d":"62.43"},{"v":66.13333333333333,"d":"66.13"},{"v":67.21666666666667,"d":"67.22"},{"v":67.98333333333333,"d":"67.98"},66.45,64.6,7.10585]
[286,"LTI",1600.75,{"v":1593.2166666666665,"d":"1593.22"},{"v":1577.733333333333,"d":"1577.73"},{"v":1554.7166666666665,"d":"1554.72"},{"v":1539.233333333333,"d":"1539.23"},{"v":1616.233333333333,"d":"1616.23"},{"v":1631.7166666666665,"d":"1631.72"},{"v":1654.733333333333,"d":"1654.73"},1608.7,1570.2,0.93224]
[287,"LT",1466.85,1475.95,{"v":1452.9,"d":"1452.90"},1438.95,{"v":1415.9,"d":"1415.90"},{"v":1489.9,"d":"1489.90"},{"v":1512.9499999999998,"d":"1512.95"},{"v":1526.9,"d":"1526.90"},1499,1462,34.95971]
[288,"LAURUSLABS",358.15,{"v":355.8166666666666,"d":"355.82"},{"v":342.73333333333323,"d":"342.73"},{"v":327.3166666666666,"d":"327.32"},{"v":314.23333333333323,"d":"314.23"},{"v":371.23333333333323,"d":"371.23"},{"v":384.3166666666666,"d":"384.32"},{"v":399.73333333333323,"d":"399.73"},368.9,340.4,0.48577]
[289,"LEMONTREE",64.9,{"v":64.98333333333333,"d":"64.98"},{"v":64.41666666666667,"d":"64.42"},{"v":63.93333333333334,"d":"63.93"},{"v":63.366666666666674,"d":"63.37"},{"v":65.46666666666667,"d":"65.47"},{"v":66.03333333333333,"d":"66.03"},{"v":66.51666666666667,"d":"66.52"},65.55,64.5,2.0755]
[290,"LINDEINDIA",506.75,{"v":511.31666666666666,"d":"511.32"},{"v":498.8833333333333,"d":"498.88"},{"v":491.01666666666665,"d":"491.02"},{"v":478.5833333333333,"d":"478.58"},{"v":519.1833333333334,"d":"519.18"},{"v":531.6166666666666,"d":"531.62"},{"v":539.4833333333333,"d":"539.48"},523.75,503.45,0.22622]
[291,"LUPIN",761.75,{"v":759.4833333333332,"d":"759.48"},{"v":754.2666666666664,"d":"754.27"},{"v":746.7833333333332,"d":"746.78"},{"v":741.5666666666664,"d":"741.57"},{"v":766.9666666666665,"d":"766.97"},{"v":772.1833333333334,"d":"772.18"},{"v":779.6666666666665,"d":"779.67"},764.7,752,11.66462]
[292,"LUXIND",1139.45,{"v":1143.6333333333334,"d":"1143.63"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1105.2833333333333,"d":"1105.28"},{"v":1084.0166666666667,"d":"1084.02"},{"v":1160.716666666667,"d":"1160.72"},{"v":1181.9833333333338,"d":"1181.98"},{"v":1199.066666666667,"d":"1199.07"},1164.9,1126.55,0.4433]
[293,"MASFIN",610.55,{"v":605.4333333333333,"d":"605.43"},{"v":594.1166666666666,"d":"594.12"},{"v":577.6833333333333,"d":"577.68"},{"v":566.3666666666666,"d":"566.37"},{"v":621.8666666666666,"d":"621.87"},{"v":633.1833333333334,"d":"633.18"},{"v":649.6166666666666,"d":"649.62"},616.75,589,0.17797]
[294,"MMTC",22.85,{"v":22.850000000000005,"d":"22.85"},{"v":22.60000000000001,"d":"22.60"},{"v":22.350000000000005,"d":"22.35"},{"v":22.10000000000001,"d":"22.10"},{"v":23.10000000000001,"d":"23.10"},23.35,{"v":23.60000000000001,"d":"23.60"},23.1,22.6,3.51056]
[295,"MOIL",152.05,{"v":152.08333333333334,"d":"152.08"},{"v":150.16666666666669,"d":"150.17"},{"v":148.28333333333333,"d":"148.28"},{"v":146.36666666666667,"d":"146.37"},{"v":153.9666666666667,"d":"153.97"},{"v":155.88333333333338,"d":"155.88"},{"v":157.7666666666667,"d":"157.77"},154,150.2,0.69093]
[296,"MRF",56074.7,{"v":56015.5,"d":"56015.50"},{"v":55739.2,"d":"55739.20"},{"v":55403.7,"d":"55403.70"},{"v":55127.399999999994,"d":"55127.40"},{"v":56351,"d":"56351.00"},{"v":56627.3,"d":"56627.30"},{"v":56962.8,"d":"56962.80"},56291.8,55680,0.03806]
[297,"MAGMA",107,{"v":107.26666666666667,"d":"107.27"},{"v":106.13333333333333,"d":"106.13"},{"v":105.26666666666667,"d":"105.27"},{"v":104.13333333333333,"d":"104.13"},{"v":108.13333333333333,"d":"108.13"},{"v":109.26666666666668,"d":"109.27"},{"v":110.13333333333333,"d":"110.13"},108.4,106.4,2.99028]
[298,"MGL",804.85,{"v":807.5,"d":"807.50"},{"v":799,"d":"799.00"},793.15,784.65,813.35,821.85,{"v":827.7,"d":"827.70"},816,801.65,2.43205]
[299,"MAHSCOOTER",4159.55,{"v":4170.866666666667,"d":"4170.87"},{"v":4128.683333333333,"d":"4128.68"},{"v":4097.816666666667,"d":"4097.82"},{"v":4055.633333333333,"d":"4055.63"},{"v":4201.733333333334,"d":"4201.73"},{"v":4243.916666666668,"d":"4243.92"},{"v":4274.783333333334,"d":"4274.78"},4213.05,4140,0.0343]
[300,"MAHSEAMLES",414.3,{"v":416.68333333333334,"d":"416.68"},{"v":409.1166666666667,"d":"409.12"},{"v":403.93333333333334,"d":"403.93"},{"v":396.3666666666667,"d":"396.37"},{"v":421.8666666666667,"d":"421.87"},{"v":429.4333333333334,"d":"429.43"},{"v":434.6166666666667,"d":"434.62"},424.25,411.5,0.3966]
[301,"M&MFIN",384.3,{"v":383.3,"d":"383.30"},{"v":379.70000000000005,"d":"379.70"},{"v":375.1,"d":"375.10"},{"v":371.50000000000006,"d":"371.50"},{"v":387.90000000000003,"d":"387.90"},{"v":391.50000000000006,"d":"391.50"},{"v":396.1,"d":"396.10"},386.9,378.7,13.93871]
[302,"M&M",631.9,{"v":632.4666666666667,"d":"632.47"},{"v":627.9333333333334,"d":"627.93"},{"v":623.9666666666667,"d":"623.97"},{"v":619.4333333333334,"d":"619.43"},{"v":636.4333333333334,"d":"636.43"},{"v":640.9666666666667,"d":"640.97"},{"v":644.9333333333334,"d":"644.93"},637,628.5,18.06912]
[303,"MAHINDCIE",214.05,{"v":214.4,"d":"214.40"},{"v":211.85000000000002,"d":"211.85"},209.65,{"v":207.10000000000002,"d":"207.10"},{"v":216.60000000000002,"d":"216.60"},{"v":219.15000000000003,"d":"219.15"},{"v":221.35000000000002,"d":"221.35"},216.95,212.2,0.26061]
[304,"MHRIL",235.35,{"v":234.70000000000002,"d":"234.70"},{"v":231.55000000000004,"d":"231.55"},{"v":227.75000000000003,"d":"227.75"},{"v":224.60000000000005,"d":"224.60"},{"v":238.50000000000003,"d":"238.50"},241.65,{"v":245.45000000000002,"d":"245.45"},237.85,230.9,0.56592]
[305,"MAHLOG",459.1,{"v":459.23333333333335,"d":"459.23"},{"v":448.4666666666667,"d":"448.47"},{"v":437.83333333333337,"d":"437.83"},{"v":427.0666666666667,"d":"427.07"},{"v":469.8666666666667,"d":"469.87"},{"v":480.6333333333333,"d":"480.63"},{"v":491.26666666666665,"d":"491.27"},470,448.6,0.36261]
[306,"MANAPPURAM",129.85,{"v":129.20000000000002,"d":"129.20"},{"v":127.65000000000003,"d":"127.65"},{"v":125.45000000000002,"d":"125.45"},{"v":123.90000000000003,"d":"123.90"},{"v":131.40000000000003,"d":"131.40"},{"v":132.95000000000005,"d":"132.95"},{"v":135.15000000000003,"d":"135.15"},130.75,127,31.05874]
[307,"MRPL",59.85,{"v":60.06666666666667,"d":"60.07"},{"v":59.18333333333334,"d":"59.18"},{"v":58.516666666666666,"d":"58.52"},{"v":57.63333333333333,"d":"57.63"},{"v":60.73333333333334,"d":"60.73"},{"v":61.61666666666668,"d":"61.62"},{"v":62.283333333333346,"d":"62.28"},60.95,59.4,2.14555]
[308,"MARICO",371,{"v":370.9666666666667,"d":"370.97"},{"v":368.1833333333334,"d":"368.18"},{"v":365.3666666666667,"d":"365.37"},{"v":362.58333333333337,"d":"362.58"},{"v":373.7833333333334,"d":"373.78"},{"v":376.5666666666667,"d":"376.57"},{"v":379.38333333333344,"d":"379.38"},373.75,368.15,7.64217]
[309,"MARUTI",5971.45,{"v":6004.466666666667,"d":"6004.47"},{"v":5918.933333333334,"d":"5918.93"},{"v":5866.416666666667,"d":"5866.42"},{"v":5780.883333333334,"d":"5780.88"},{"v":6056.9833333333345,"d":"6056.98"},{"v":6142.516666666667,"d":"6142.52"},{"v":6195.033333333335,"d":"6195.03"},6090,5951.95,7.19883]
[310,"MFSL",418.5,422.95,{"v":404.04999999999995,"d":"404.05"},{"v":389.59999999999997,"d":"389.60"},{"v":370.69999999999993,"d":"370.70"},{"v":437.4,"d":"437.40"},{"v":456.29999999999995,"d":"456.30"},470.75,441.85,408.5,18.34262]
[311,"MAXINDIA",65.85,{"v":65.36666666666666,"d":"65.37"},{"v":64.48333333333332,"d":"64.48"},{"v":63.11666666666666,"d":"63.12"},{"v":62.23333333333332,"d":"62.23"},{"v":66.73333333333332,"d":"66.73"},{"v":67.61666666666667,"d":"67.62"},{"v":68.98333333333332,"d":"68.98"},66.25,64,1.17107]
[312,"MINDTREE",752.15,{"v":757.5333333333333,"d":"757.53"},{"v":745.6166666666666,"d":"745.62"},{"v":739.0833333333333,"d":"739.08"},{"v":727.1666666666665,"d":"727.17"},{"v":764.0666666666666,"d":"764.07"},{"v":775.9833333333333,"d":"775.98"},{"v":782.5166666666667,"d":"782.52"},769.45,751,11.81257]
[313,"MINDACORP",102.55,{"v":102.31666666666666,"d":"102.32"},{"v":99.23333333333332,"d":"99.23"},{"v":95.91666666666666,"d":"95.92"},{"v":92.83333333333331,"d":"92.83"},{"v":105.63333333333333,"d":"105.63"},{"v":108.71666666666667,"d":"108.72"},{"v":112.03333333333333,"d":"112.03"},105.4,99,0.73539]
[314,"MINDAIND",307.75,{"v":306.4166666666667,"d":"306.42"},{"v":302.33333333333337,"d":"302.33"},{"v":296.9166666666667,"d":"296.92"},{"v":292.83333333333337,"d":"292.83"},{"v":311.83333333333337,"d":"311.83"},{"v":315.91666666666674,"d":"315.92"},{"v":321.33333333333337,"d":"321.33"},310.5,301,3.07925]
[315,"MONSANTO",2176.55,{"v":2198.9,"d":"2198.90"},{"v":2142.8500000000004,"d":"2142.85"},2109.15,{"v":2053.1000000000004,"d":"2053.10"},{"v":2232.6000000000004,"d":"2232.60"},{"v":2288.6500000000005,"d":"2288.65"},{"v":2322.3500000000004,"d":"2322.35"},2254.95,2165.2,0.02453]
[316,"MOTHERSUMI",118.55,{"v":119.36666666666667,"d":"119.37"},{"v":117.28333333333335,"d":"117.28"},{"v":116.01666666666667,"d":"116.02"},{"v":113.93333333333334,"d":"113.93"},{"v":120.63333333333335,"d":"120.63"},{"v":122.71666666666667,"d":"122.72"},{"v":123.98333333333336,"d":"123.98"},121.45,118.1,35.92892]
[317,"MOTILALOFS",666.25,{"v":667.5166666666668,"d":"667.52"},{"v":661.0833333333335,"d":"661.08"},{"v":655.9166666666667,"d":"655.92"},{"v":649.4833333333335,"d":"649.48"},{"v":672.6833333333335,"d":"672.68"},{"v":679.1166666666667,"d":"679.12"},{"v":684.2833333333335,"d":"684.28"},673.95,662.35,0.11822]
[318,"MPHASIS",945.05,{"v":941.6833333333334,"d":"941.68"},{"v":934.3666666666668,"d":"934.37"},{"v":923.6833333333334,"d":"923.68"},{"v":916.3666666666668,"d":"916.37"},{"v":952.3666666666668,"d":"952.37"},{"v":959.6833333333334,"d":"959.68"},{"v":970.3666666666668,"d":"970.37"},949,931,1.67814]
[319,"MUTHOOTFIN",617.55,{"v":618.0500000000001,"d":"618.05"},{"v":611.6000000000001,"d":"611.60"},{"v":605.6500000000001,"d":"605.65"},{"v":599.2000000000002,"d":"599.20"},{"v":624.0000000000001,"d":"624.00"},{"v":630.4500000000002,"d":"630.45"},{"v":636.4000000000001,"d":"636.40"},624.5,612.1,3.90402]
[320,"NATCOPHARM",527.85,{"v":528.8166666666667,"d":"528.82"},{"v":524.0333333333334,"d":"524.03"},{"v":520.2166666666667,"d":"520.22"},{"v":515.4333333333334,"d":"515.43"},{"v":532.6333333333334,"d":"532.63"},{"v":537.4166666666667,"d":"537.42"},{"v":541.2333333333335,"d":"541.23"},533.6,525,0.28469]
[321,"NBCC",55.85,{"v":55.68333333333334,"d":"55.68"},{"v":55.16666666666667,"d":"55.17"},{"v":54.483333333333334,"d":"54.48"},{"v":53.96666666666667,"d":"53.97"},{"v":56.366666666666674,"d":"56.37"},{"v":56.88333333333334,"d":"56.88"},{"v":57.56666666666668,"d":"57.57"},56.2,55,121.42046]
[322,"NCC",87.45,{"v":87.76666666666667,"d":"87.77"},{"v":86.33333333333333,"d":"86.33"},{"v":85.21666666666667,"d":"85.22"},{"v":83.78333333333333,"d":"83.78"},{"v":88.88333333333333,"d":"88.88"},{"v":90.31666666666666,"d":"90.32"},{"v":91.43333333333332,"d":"91.43"},89.2,86.65,77.4103]
[323,"NESCO",562.6,{"v":563.2833333333333,"d":"563.28"},{"v":559.0666666666666,"d":"559.07"},{"v":555.5333333333333,"d":"555.53"},{"v":551.3166666666666,"d":"551.32"},{"v":566.8166666666666,"d":"566.82"},{"v":571.0333333333333,"d":"571.03"},{"v":574.5666666666666,"d":"574.57"},567.5,559.75,1.13947]
[324,"NHPC",24.15,{"v":24.100000000000005,"d":"24.10"},{"v":23.90000000000001,"d":"23.90"},{"v":23.650000000000006,"d":"23.65"},{"v":23.45000000000001,"d":"23.45"},{"v":24.35000000000001,"d":"24.35"},{"v":24.550000000000004,"d":"24.55"},{"v":24.800000000000008,"d":"24.80"},24.3,23.85,13.19439]
[325,"NIITTECH",1347.45,{"v":1343.4333333333334,"d":"1343.43"},{"v":1335.0666666666668,"d":"1335.07"},{"v":1322.6833333333334,"d":"1322.68"},{"v":1314.3166666666668,"d":"1314.32"},{"v":1355.8166666666668,"d":"1355.82"},{"v":1364.1833333333336,"d":"1364.18"},{"v":1376.5666666666668,"d":"1376.57"},1351.8,1331.05,13.19171]
[326,"NLCINDIA",69.25,{"v":68.71666666666665,"d":"68.72"},{"v":64.7333333333333,"d":"64.73"},{"v":60.216666666666654,"d":"60.22"},{"v":56.233333333333306,"d":"56.23"},{"v":73.2333333333333,"d":"73.23"},{"v":77.21666666666665,"d":"77.22"},{"v":81.7333333333333,"d":"81.73"},72.7,64.2,32.34717]
[327,"NMDC",112.2,{"v":112.08333333333333,"d":"112.08"},{"v":110.61666666666666,"d":"110.62"},{"v":109.03333333333333,"d":"109.03"},{"v":107.56666666666666,"d":"107.57"},{"v":113.66666666666666,"d":"113.67"},{"v":115.13333333333333,"d":"115.13"},{"v":116.71666666666665,"d":"116.72"},113.55,110.5,46.61748]
[328,"NTPC",127.8,{"v":128.9,"d":"128.90"},{"v":125.35000000000002,"d":"125.35"},{"v":122.90000000000002,"d":"122.90"},{"v":119.35000000000004,"d":"119.35"},{"v":131.35000000000002,"d":"131.35"},{"v":134.90000000000003,"d":"134.90"},137.35,132.45,126.45,214.67991]
[329,"NH",231.5,234.85,226.75,{"v":222,"d":"222.00"},{"v":213.9,"d":"213.90"},{"v":239.6,"d":"239.60"},{"v":247.69999999999996,"d":"247.70"},252.45,242.95,230.1,0.5699]
[330,"NATIONALUM",47.4,{"v":47.36666666666667,"d":"47.37"},{"v":46.78333333333333,"d":"46.78"},{"v":46.166666666666664,"d":"46.17"},{"v":45.58333333333333,"d":"45.58"},{"v":47.983333333333334,"d":"47.98"},{"v":48.56666666666666,"d":"48.57"},{"v":49.18333333333334,"d":"49.18"},47.95,46.75,48.30376]
[331,"NFL",34.55,{"v":34.7,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":34.050000000000004,"d":"34.05"},{"v":33.650000000000006,"d":"33.65"},34.95,{"v":35.35000000000001,"d":"35.35"},{"v":35.6,"d":"35.60"},35.1,34.45,3.49514]
[332,"NBVENTURES",90.1,{"v":90.65000000000002,"d":"90.65"},{"v":89.35000000000004,"d":"89.35"},{"v":88.60000000000002,"d":"88.60"},{"v":87.30000000000004,"d":"87.30"},{"v":91.40000000000003,"d":"91.40"},{"v":92.70000000000002,"d":"92.70"},{"v":93.45000000000003,"d":"93.45"},91.95,89.9,0.43069]
[333,"NAVINFLUOR",648.5,{"v":653.1833333333333,"d":"653.18"},{"v":640.8166666666666,"d":"640.82"},{"v":633.1333333333333,"d":"633.13"},{"v":620.7666666666667,"d":"620.77"},{"v":660.8666666666666,"d":"660.87"},{"v":673.2333333333331,"d":"673.23"},{"v":680.9166666666665,"d":"680.92"},665.55,645.5,0.15728]
[334,"NETWORK18",25.2,{"v":25,"d":"25.00"},{"v":24.6,"d":"24.60"},{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},{"v":25.6,"d":"25.60"},{"v":26,"d":"26.00"},{"v":26.6,"d":"26.60"},25.4,24.4,1.29565]
[335,"NILKAMAL",1160.15,{"v":1156.7333333333333,"d":"1156.73"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1136.7833333333333,"d":"1136.78"},{"v":1128.5166666666667,"d":"1128.52"},{"v":1168.4166666666667,"d":"1168.42"},{"v":1176.6833333333336,"d":"1176.68"},{"v":1188.3666666666668,"d":"1188.37"},1165,1145.05,0.09162]
[336,"OBEROIRLTY",556.1,{"v":559.0333333333333,"d":"559.03"},{"v":549.0666666666666,"d":"549.07"},{"v":542.0333333333333,"d":"542.03"},{"v":532.0666666666666,"d":"532.07"},{"v":566.0666666666666,"d":"566.07"},{"v":576.0333333333333,"d":"576.03"},{"v":583.0666666666666,"d":"583.07"},569,552,4.43348]
[337,"ONGC",149.7,150.35,147.35,{"v":145,"d":"145.00"},{"v":142,"d":"142.00"},{"v":152.7,"d":"152.70"},{"v":155.7,"d":"155.70"},{"v":158.04999999999998,"d":"158.05"},153.35,148,130.15538]
[338,"OIL",174.2,{"v":173.61666666666667,"d":"173.62"},{"v":170.98333333333335,"d":"170.98"},{"v":167.76666666666668,"d":"167.77"},{"v":165.13333333333335,"d":"165.13"},{"v":176.83333333333334,"d":"176.83"},{"v":179.46666666666667,"d":"179.47"},{"v":182.68333333333334,"d":"182.68"},176.25,170.4,46.16523]
[339,"OMAXE",199.75,{"v":200.08333333333334,"d":"200.08"},{"v":198.91666666666669,"d":"198.92"},{"v":198.08333333333334,"d":"198.08"},{"v":196.91666666666669,"d":"196.92"},{"v":200.91666666666669,"d":"200.92"},{"v":202.08333333333337,"d":"202.08"},{"v":202.91666666666669,"d":"202.92"},201.25,199.25,3.09013]
[340,"OFSS",3292.55,{"v":3285.5499999999997,"d":"3285.55"},{"v":3262.6499999999996,"d":"3262.65"},3232.75,3209.85,{"v":3315.4499999999994,"d":"3315.45"},3338.35,{"v":3368.249999999999,"d":"3368.25"},3308.45,3255.65,0.20707]
[341,"ORIENTCEM",107.75,{"v":107.93333333333334,"d":"107.93"},{"v":106.46666666666667,"d":"106.47"},{"v":105.18333333333334,"d":"105.18"},{"v":103.71666666666667,"d":"103.72"},{"v":109.21666666666667,"d":"109.22"},{"v":110.68333333333334,"d":"110.68"},{"v":111.96666666666667,"d":"111.97"},109.4,106.65,0.83024]
[342,"ORIENTELEC",159.7,{"v":159.48333333333332,"d":"159.48"},{"v":158.21666666666664,"d":"158.22"},{"v":156.73333333333332,"d":"156.73"},{"v":155.46666666666664,"d":"155.47"},{"v":160.96666666666664,"d":"160.97"},{"v":162.23333333333335,"d":"162.23"},{"v":163.71666666666664,"d":"163.72"},160.75,158,1.43666]
[343,"ORIENTBANK",88.95,{"v":89.18333333333332,"d":"89.18"},{"v":88.36666666666665,"d":"88.37"},{"v":87.78333333333332,"d":"87.78"},{"v":86.96666666666664,"d":"86.97"},{"v":89.76666666666665,"d":"89.77"},{"v":90.58333333333334,"d":"90.58"},{"v":91.16666666666666,"d":"91.17"},90,88.6,8.46044]
[344,"PCJEWELLER",39.15,{"v":39.2,"d":"39.20"},{"v":38.650000000000006,"d":"38.65"},{"v":38.150000000000006,"d":"38.15"},{"v":37.60000000000001,"d":"37.60"},{"v":39.7,"d":"39.70"},40.25,40.75,39.75,38.7,65.90554]
[345,"PIIND",1149.55,{"v":1145.2,"d":"1145.20"},{"v":1134.3500000000001,"d":"1134.35"},1119.15,{"v":1108.3000000000002,"d":"1108.30"},{"v":1160.4,"d":"1160.40"},1171.25,1186.45,1156.05,1130,0.694]
[346,"PNBHOUSING",770.35,772.35,{"v":764,"d":"764.00"},757.65,{"v":749.3,"d":"749.30"},{"v":778.7,"d":"778.70"},{"v":787.0500000000002,"d":"787.05"},{"v":793.4000000000001,"d":"793.40"},780.7,766,2.78771]
[347,"PNCINFRA",191.05,{"v":191.88333333333335,"d":"191.88"},{"v":188.4666666666667,"d":"188.47"},{"v":185.88333333333335,"d":"185.88"},{"v":182.4666666666667,"d":"182.47"},{"v":194.4666666666667,"d":"194.47"},{"v":197.88333333333338,"d":"197.88"},{"v":200.4666666666667,"d":"200.47"},195.3,189.3,2.084]
[348,"PTC",64,{"v":63.949999999999996,"d":"63.95"},{"v":63.64999999999999,"d":"63.65"},{"v":63.3,"d":"63.30"},{"v":62.99999999999999,"d":"63.00"},{"v":64.29999999999998,"d":"64.30"},{"v":64.6,"d":"64.60"},{"v":64.94999999999999,"d":"64.95"},64.25,63.6,3.08464]
[349,"PVR",1747.5,{"v":1737.8666666666668,"d":"1737.87"},{"v":1715.7833333333335,"d":"1715.78"},{"v":1684.0666666666668,"d":"1684.07"},{"v":1661.9833333333336,"d":"1661.98"},{"v":1769.5833333333335,"d":"1769.58"},{"v":1791.6666666666665,"d":"1791.67"},{"v":1823.3833333333334,"d":"1823.38"},1759.95,1706.15,4.95678]
[350,"PAGEIND",20586.3,{"v":20688.416666666668,"d":"20688.42"},{"v":20397.883333333335,"d":"20397.88"},{"v":20209.466666666667,"d":"20209.47"},{"v":19918.933333333334,"d":"19918.93"},{"v":20876.833333333336,"d":"20876.83"},{"v":21167.36666666667,"d":"21167.37"},{"v":21355.783333333336,"d":"21355.78"},20978.95,20500,0.18949]
[351,"PARAGMILK",259.8,{"v":259.9166666666667,"d":"259.92"},{"v":257.8833333333334,"d":"257.88"},{"v":255.9666666666667,"d":"255.97"},{"v":253.9333333333334,"d":"253.93"},{"v":261.83333333333337,"d":"261.83"},{"v":263.8666666666667,"d":"263.87"},{"v":265.78333333333336,"d":"265.78"},261.95,258,1.58845]
[352,"PERSISTENT",622.6,{"v":618.8833333333333,"d":"618.88"},{"v":612.7666666666667,"d":"612.77"},{"v":602.9333333333333,"d":"602.93"},{"v":596.8166666666666,"d":"596.82"},{"v":628.7166666666667,"d":"628.72"},{"v":634.8333333333333,"d":"634.83"},{"v":644.6666666666667,"d":"644.67"},625,609.05,0.29281]
[353,"PETRONET",248.2,249.15,{"v":246.3,"d":"246.30"},{"v":244.4,"d":"244.40"},241.55,251.05,{"v":253.89999999999998,"d":"253.90"},{"v":255.8,"d":"255.80"},252,247.25,33.82862]
[354,"PFIZER",3168.7,{"v":3166.883333333333,"d":"3166.88"},{"v":3134.7666666666664,"d":"3134.77"},{"v":3100.833333333333,"d":"3100.83"},{"v":3068.7166666666662,"d":"3068.72"},{"v":3200.8166666666666,"d":"3200.82"},{"v":3232.9333333333334,"d":"3232.93"},{"v":3266.866666666667,"d":"3266.87"},3199,3132.95,0.14241]
[355,"PHILIPCARB",113.7,{"v":112.81666666666666,"d":"112.82"},{"v":108.93333333333332,"d":"108.93"},{"v":104.16666666666666,"d":"104.17"},{"v":100.28333333333332,"d":"100.28"},{"v":117.58333333333333,"d":"117.58"},{"v":121.46666666666665,"d":"121.47"},{"v":126.23333333333333,"d":"126.23"},116.7,108.05,13.1158]
[356,"PHOENIXLTD",649.55,{"v":650.2833333333333,"d":"650.28"},{"v":642.2666666666667,"d":"642.27"},{"v":634.9833333333333,"d":"634.98"},{"v":626.9666666666667,"d":"626.97"},{"v":657.5666666666666,"d":"657.57"},{"v":665.5833333333333,"d":"665.58"},{"v":672.8666666666666,"d":"672.87"},658.3,643,0.21327]
[357,"PIDILITIND",1185.25,{"v":1186.5166666666667,"d":"1186.52"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1171.8166666666666,"d":"1171.82"},{"v":1163.8333333333333,"d":"1163.83"},{"v":1193.2333333333333,"d":"1193.23"},{"v":1201.2166666666665,"d":"1201.22"},{"v":1207.9333333333334,"d":"1207.93"},1194.5,1179.8,1.70431]
[358,"PEL",1945.45,{"v":1958.7666666666664,"d":"1958.77"},{"v":1926.5333333333328,"d":"1926.53"},{"v":1907.6166666666663,"d":"1907.62"},{"v":1875.3833333333328,"d":"1875.38"},{"v":1977.683333333333,"d":"1977.68"},{"v":2009.9166666666665,"d":"2009.92"},{"v":2028.833333333333,"d":"2028.83"},1991,1939.85,5.8041]
[359,"PFC",124.7,125.05,{"v":122.04999999999998,"d":"122.05"},{"v":119.39999999999999,"d":"119.40"},{"v":116.39999999999998,"d":"116.40"},{"v":127.69999999999999,"d":"127.70"},{"v":130.70000000000002,"d":"130.70"},133.35,128.05,122.4,888.33178]
[360,"POWERGRID",206.7,{"v":206.98333333333332,"d":"206.98"},{"v":204.11666666666665,"d":"204.12"},{"v":201.53333333333333,"d":"201.53"},{"v":198.66666666666666,"d":"198.67"},{"v":209.56666666666663,"d":"209.57"},{"v":212.4333333333333,"d":"212.43"},{"v":215.01666666666662,"d":"215.02"},209.85,204.4,35.71367]
[361,"PRAJIND",128.65,{"v":128.20000000000002,"d":"128.20"},{"v":125.10000000000002,"d":"125.10"},{"v":121.55000000000001,"d":"121.55"},{"v":118.45000000000002,"d":"118.45"},{"v":131.75000000000003,"d":"131.75"},134.85,{"v":138.40000000000003,"d":"138.40"},131.3,124.65,22.20718]
[362,"PRESTIGE",272.85,{"v":273.18333333333334,"d":"273.18"},{"v":270.4166666666667,"d":"270.42"},{"v":267.98333333333335,"d":"267.98"},{"v":265.2166666666667,"d":"265.22"},{"v":275.6166666666667,"d":"275.62"},{"v":278.3833333333333,"d":"278.38"},{"v":280.81666666666666,"d":"280.82"},275.95,270.75,2.94756]
[363,"PRSMJOHNSN",91.55,{"v":91.85000000000001,"d":"91.85"},{"v":91.20000000000002,"d":"91.20"},{"v":90.85000000000001,"d":"90.85"},{"v":90.20000000000002,"d":"90.20"},{"v":92.20000000000002,"d":"92.20"},{"v":92.85000000000002,"d":"92.85"},{"v":93.20000000000002,"d":"93.20"},92.5,91.5,0.47354]
[364,"PGHH",10861.55,{"v":10848.416666666666,"d":"10848.42"},{"v":10743.333333333332,"d":"10743.33"},{"v":10625.116666666667,"d":"10625.12"},{"v":10520.033333333333,"d":"10520.03"},{"v":10966.633333333331,"d":"10966.63"},{"v":11071.716666666664,"d":"11071.72"},{"v":11189.93333333333,"d":"11189.93"},10953.5,10730.2,0.02058]
[365,"PNB",75.4,{"v":74.96666666666667,"d":"74.97"},{"v":74.03333333333333,"d":"74.03"},{"v":72.66666666666666,"d":"72.67"},{"v":71.73333333333332,"d":"71.73"},{"v":76.33333333333334,"d":"76.33"},{"v":77.26666666666668,"d":"77.27"},{"v":78.63333333333335,"d":"78.63"},75.9,73.6,225.66078]
[366,"QUESS",481,{"v":481.6666666666667,"d":"481.67"},{"v":440.33333333333337,"d":"440.33"},{"v":399.6666666666667,"d":"399.67"},{"v":358.33333333333337,"d":"358.33"},{"v":522.3333333333334,"d":"522.33"},{"v":563.6666666666667,"d":"563.67"},{"v":604.3333333333334,"d":"604.33"},523,441,52.5111]
[367,"RBLBANK",640.9,{"v":641.4166666666666,"d":"641.42"},{"v":634.4833333333332,"d":"634.48"},{"v":628.0666666666666,"d":"628.07"},{"v":621.1333333333332,"d":"621.13"},{"v":647.8333333333333,"d":"647.83"},{"v":654.7666666666667,"d":"654.77"},{"v":661.1833333333333,"d":"661.18"},648.35,635,11.50677]
[368,"RECLTD",148.8,{"v":147.68333333333334,"d":"147.68"},{"v":143.66666666666669,"d":"143.67"},{"v":138.53333333333336,"d":"138.53"},{"v":134.5166666666667,"d":"134.52"},{"v":152.81666666666666,"d":"152.82"},{"v":156.83333333333331,"d":"156.83"},{"v":161.96666666666664,"d":"161.97"},151.7,142.55,612.35086]
[369,"RITES",286.2,287.05,{"v":284.3,"d":"284.30"},{"v":282.4,"d":"282.40"},279.65,{"v":288.95000000000005,"d":"288.95"},{"v":291.70000000000005,"d":"291.70"},{"v":293.6000000000001,"d":"293.60"},289.8,285.15,1.75077]
[370,"RADICO",285.35,{"v":286.78333333333336,"d":"286.78"},{"v":283.0166666666667,"d":"283.02"},{"v":280.68333333333334,"d":"280.68"},{"v":276.9166666666667,"d":"276.92"},{"v":289.11666666666673,"d":"289.12"},{"v":292.8833333333334,"d":"292.88"},{"v":295.21666666666675,"d":"295.22"},290.55,284.45,2.15547]
[371,"RAIN",95.1,{"v":95.7,"d":"95.70"},{"v":93.9,"d":"93.90"},{"v":92.7,"d":"92.70"},{"v":90.9,"d":"90.90"},{"v":96.9,"d":"96.90"},{"v":98.69999999999999,"d":"98.70"},{"v":99.9,"d":"99.90"},97.5,94.5,10.7004]
[372,"RAJESHEXPO",692.15,{"v":693.7166666666667,"d":"693.72"},{"v":689.6833333333334,"d":"689.68"},{"v":687.2166666666667,"d":"687.22"},{"v":683.1833333333334,"d":"683.18"},{"v":696.1833333333334,"d":"696.18"},{"v":700.2166666666667,"d":"700.22"},{"v":702.6833333333334,"d":"702.68"},697.75,691.25,1.95236]
[373,"RALLIS",154.25,{"v":155.6,"d":"155.60"},{"v":150.54999999999998,"d":"150.55"},146.85,{"v":141.79999999999998,"d":"141.80"},{"v":159.29999999999998,"d":"159.30"},164.35,{"v":168.04999999999998,"d":"168.05"},160.65,151.9,2.09321]
[374,"RKFORGE",460.9,{"v":458.5,"d":"458.50"},{"v":453,"d":"453.00"},{"v":445.1,"d":"445.10"},{"v":439.6,"d":"439.60"},{"v":466.4,"d":"466.40"},{"v":471.9,"d":"471.90"},{"v":479.79999999999995,"d":"479.80"},464,450.6,0.14281]
[375,"RCF",56.35,{"v":56.53333333333333,"d":"56.53"},{"v":55.81666666666666,"d":"55.82"},{"v":55.28333333333333,"d":"55.28"},{"v":54.56666666666666,"d":"54.57"},{"v":57.06666666666666,"d":"57.07"},{"v":57.78333333333333,"d":"57.78"},{"v":58.31666666666666,"d":"58.32"},57.25,56,5.01642]
[376,"RAYMOND",711.4,{"v":711.4833333333332,"d":"711.48"},{"v":702.2166666666665,"d":"702.22"},{"v":693.0333333333332,"d":"693.03"},{"v":683.7666666666664,"d":"683.77"},{"v":720.6666666666665,"d":"720.67"},{"v":729.9333333333332,"d":"729.93"},{"v":739.1166666666666,"d":"739.12"},720.75,702.3,5.62304]
[377,"REDINGTON",101.35,{"v":101.01666666666667,"d":"101.02"},{"v":99.63333333333333,"d":"99.63"},{"v":97.91666666666666,"d":"97.92"},{"v":96.53333333333332,"d":"96.53"},{"v":102.73333333333333,"d":"102.73"},{"v":104.11666666666669,"d":"104.12"},{"v":105.83333333333334,"d":"105.83"},102.4,99.3,4.13708]
[378,"RELAXO",423.3,{"v":424.8833333333334,"d":"424.88"},{"v":420.41666666666674,"d":"420.42"},{"v":417.53333333333336,"d":"417.53"},{"v":413.0666666666667,"d":"413.07"},{"v":427.76666666666677,"d":"427.77"},{"v":432.23333333333335,"d":"432.23"},{"v":435.1166666666668,"d":"435.12"},429.35,422,0.37795]
[379,"RELCAPITAL",57.9,58.35,{"v":56.6,"d":"56.60"},{"v":55.3,"d":"55.30"},53.55,{"v":59.650000000000006,"d":"59.65"},{"v":61.400000000000006,"d":"61.40"},{"v":62.70000000000001,"d":"62.70"},60.1,57.05,191.28615]
[380,"RCOM",1.8,{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666664,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.7166666666666663,"d":"1.72"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.833333333333333,"d":"1.83"},{"v":1.8666666666666665,"d":"1.87"},1.8,1.75,23.05282]
[381,"RHFL",12.5,{"v":12.516666666666666,"d":"12.52"},{"v":12.133333333333331,"d":"12.13"},{"v":11.766666666666666,"d":"11.77"},{"v":11.383333333333331,"d":"11.38"},{"v":12.883333333333331,"d":"12.88"},{"v":13.266666666666664,"d":"13.27"},{"v":13.633333333333331,"d":"13.63"},12.9,12.15,3.64582]
[382,"RELIANCE",1280.5,{"v":1286.1833333333334,"d":"1286.18"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1264.2333333333333,"d":"1264.23"},{"v":1250.4166666666667,"d":"1250.42"},{"v":1294.3166666666668,"d":"1294.32"},{"v":1308.1333333333334,"d":"1308.13"},{"v":1316.2666666666669,"d":"1316.27"},1300,1278.05,71.74054]
[383,"RELINFRA",50.85,51.65,{"v":49.4,"d":"49.40"},47.95,{"v":45.7,"d":"45.70"},{"v":53.099999999999994,"d":"53.10"},{"v":55.349999999999994,"d":"55.35"},{"v":56.79999999999999,"d":"56.80"},53.9,50.2,307.07018]
[384,"RNAM",225.15,225.25,224.65,224.15,223.55,225.75,{"v":226.35000000000002,"d":"226.35"},226.85,225.85,224.75,2.61129]
[385,"RPOWER",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333332,"d":"4.43"},{"v":4.516666666666666,"d":"4.52"},4.35,4.15,243.6843]
[386,"REPCOHOME",372.8,{"v":373.6333333333334,"d":"373.63"},{"v":370.21666666666675,"d":"370.22"},{"v":367.6333333333334,"d":"367.63"},{"v":364.21666666666675,"d":"364.22"},{"v":376.21666666666675,"d":"376.22"},{"v":379.6333333333334,"d":"379.63"},{"v":382.21666666666675,"d":"382.22"},377.05,371.05,0.33713]
[387,"RUPA",234.6,{"v":235.86666666666667,"d":"235.87"},{"v":231.73333333333335,"d":"231.73"},{"v":228.86666666666667,"d":"228.87"},{"v":224.73333333333335,"d":"224.73"},{"v":238.73333333333335,"d":"238.73"},{"v":242.86666666666667,"d":"242.87"},{"v":245.73333333333335,"d":"245.73"},240,233,0.11385]
[388,"SHK",126.35,{"v":126.63333333333333,"d":"126.63"},{"v":125.46666666666665,"d":"125.47"},{"v":124.58333333333333,"d":"124.58"},{"v":123.41666666666666,"d":"123.42"},{"v":127.51666666666665,"d":"127.52"},{"v":128.68333333333334,"d":"128.68"},{"v":129.56666666666666,"d":"129.57"},127.8,125.75,0.15185]
[389,"SBILIFE",780.7,{"v":774.4499999999999,"d":"774.45"},{"v":759.5999999999999,"d":"759.60"},{"v":738.5,"d":"738.50"},723.65,{"v":795.5499999999998,"d":"795.55"},{"v":810.4,"d":"810.40"},{"v":831.4999999999998,"d":"831.50"},789.3,753.35,18.17841]
[390,"SJVN",26.9,{"v":26.71666666666667,"d":"26.72"},{"v":25.883333333333336,"d":"25.88"},{"v":24.866666666666667,"d":"24.87"},{"v":24.033333333333335,"d":"24.03"},{"v":27.733333333333338,"d":"27.73"},{"v":28.566666666666666,"d":"28.57"},{"v":29.58333333333334,"d":"29.58"},27.55,25.7,109.80842]
[391,"SKFINDIA",1946.6,{"v":1951.0333333333335,"d":"1951.03"},{"v":1937.116666666667,"d":"1937.12"},{"v":1927.6333333333334,"d":"1927.63"},{"v":1913.716666666667,"d":"1913.72"},{"v":1960.516666666667,"d":"1960.52"},{"v":1974.4333333333336,"d":"1974.43"},{"v":1983.9166666666672,"d":"1983.92"},1964.95,1941.55,0.02547]
[392,"SREINFRA",16.6,16.55,16.05,{"v":15.5,"d":"15.50"},{"v":15,"d":"15.00"},{"v":17.1,"d":"17.10"},{"v":17.6,"d":"17.60"},{"v":18.150000000000002,"d":"18.15"},17.05,16,6.41732]
[393,"SRF",2748.1,{"v":2745.933333333333,"d":"2745.93"},{"v":2710.166666666666,"d":"2710.17"},{"v":2672.233333333333,"d":"2672.23"},{"v":2636.4666666666662,"d":"2636.47"},{"v":2783.866666666666,"d":"2783.87"},{"v":2819.633333333333,"d":"2819.63"},{"v":2857.5666666666657,"d":"2857.57"},2781.7,2708,4.25922]
[394,"SADBHAV",184.5,{"v":185.88333333333333,"d":"185.88"},{"v":180.61666666666665,"d":"180.62"},{"v":176.73333333333332,"d":"176.73"},{"v":171.46666666666664,"d":"171.47"},{"v":189.76666666666665,"d":"189.77"},{"v":195.0333333333333,"d":"195.03"},{"v":198.91666666666666,"d":"198.92"},191.15,182,0.71523]
[395,"SANOFI",5770.9,{"v":5789.966666666667,"d":"5789.97"},{"v":5730.933333333334,"d":"5730.93"},{"v":5690.966666666667,"d":"5690.97"},{"v":5631.933333333334,"d":"5631.93"},{"v":5829.933333333334,"d":"5829.93"},{"v":5888.966666666667,"d":"5888.97"},{"v":5928.933333333334,"d":"5928.93"},5849,5750,0.0655]
[396,"SCHAEFFLER",4473.45,{"v":4467.383333333334,"d":"4467.38"},{"v":4426.266666666668,"d":"4426.27"},{"v":4379.083333333334,"d":"4379.08"},{"v":4337.966666666668,"d":"4337.97"},{"v":4514.566666666668,"d":"4514.57"},{"v":4555.683333333335,"d":"4555.68"},{"v":4602.866666666669,"d":"4602.87"},4508.5,4420.2,0.04053]
[397,"SIS",856.6,{"v":851.5333333333333,"d":"851.53"},{"v":835.0666666666666,"d":"835.07"},{"v":813.5333333333333,"d":"813.53"},{"v":797.0666666666666,"d":"797.07"},{"v":873.0666666666666,"d":"873.07"},{"v":889.5333333333333,"d":"889.53"},{"v":911.0666666666666,"d":"911.07"},868,830,0.57156]
[398,"SHANKARA",378.9,{"v":381.9666666666667,"d":"381.97"},{"v":369.9333333333334,"d":"369.93"},{"v":360.9666666666667,"d":"360.97"},{"v":348.9333333333334,"d":"348.93"},{"v":390.9333333333334,"d":"390.93"},{"v":402.9666666666667,"d":"402.97"},{"v":411.9333333333334,"d":"411.93"},394,373,0.53213]
[399,"SHARDACROP",311.95,{"v":311.9166666666667,"d":"311.92"},{"v":310.03333333333336,"d":"310.03"},{"v":308.1166666666667,"d":"308.12"},{"v":306.23333333333335,"d":"306.23"},{"v":313.83333333333337,"d":"313.83"},{"v":315.7166666666667,"d":"315.72"},{"v":317.6333333333334,"d":"317.63"},313.8,310,0.00973]
[400,"SFL",1289.7,{"v":1295.7166666666667,"d":"1295.72"},{"v":1273.9833333333333,"d":"1273.98"},{"v":1258.2666666666667,"d":"1258.27"},{"v":1236.5333333333333,"d":"1236.53"},{"v":1311.4333333333334,"d":"1311.43"},{"v":1333.166666666667,"d":"1333.17"},{"v":1348.8833333333334,"d":"1348.88"},1317.45,1280,0.02756]
[401,"SHILPAMED",347.95,{"v":345.8333333333333,"d":"345.83"},{"v":343.1166666666666,"d":"343.12"},{"v":338.2833333333333,"d":"338.28"},{"v":335.5666666666666,"d":"335.57"},{"v":350.66666666666663,"d":"350.67"},{"v":353.3833333333333,"d":"353.38"},{"v":358.21666666666664,"d":"358.22"},348.55,341,0.92545]
[402,"SCI",30.85,{"v":30.883333333333336,"d":"30.88"},{"v":30.116666666666674,"d":"30.12"},{"v":29.383333333333336,"d":"29.38"},{"v":28.616666666666674,"d":"28.62"},{"v":31.616666666666674,"d":"31.62"},{"v":32.38333333333333,"d":"32.38"},{"v":33.116666666666674,"d":"33.12"},31.65,30.15,8.73207]
[403,"SHOPERSTOP",475.4,{"v":477.01666666666665,"d":"477.02"},{"v":469.0333333333333,"d":"469.03"},{"v":462.66666666666663,"d":"462.67"},{"v":454.6833333333333,"d":"454.68"},{"v":483.3833333333333,"d":"483.38"},{"v":491.3666666666667,"d":"491.37"},{"v":497.73333333333335,"d":"497.73"},485,470.65,0.06873]
[404,"SHREECEM",21354.85,{"v":21409.966666666664,"d":"21409.97"},{"v":21158.883333333328,"d":"21158.88"},{"v":20962.916666666664,"d":"20962.92"},{"v":20711.83333333333,"d":"20711.83"},{"v":21605.933333333327,"d":"21605.93"},{"v":21857.016666666663,"d":"21857.02"},{"v":22052.983333333326,"d":"22052.98"},21661.05,21214,0.17786]
[405,"RENUKA",9.3,{"v":9.200000000000001,"d":"9.20"},{"v":8.950000000000003,"d":"8.95"},{"v":8.600000000000001,"d":"8.60"},{"v":8.350000000000003,"d":"8.35"},{"v":9.550000000000002,"d":"9.55"},{"v":9.799999999999999,"d":"9.80"},{"v":10.150000000000002,"d":"10.15"},9.45,8.85,9.3115]
[406,"SHRIRAMCIT",1498.95,{"v":1496.3166666666666,"d":"1496.32"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1466.3166666666666,"d":"1466.32"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1512.6333333333332,"d":"1512.63"},{"v":1526.3166666666666,"d":"1526.32"},{"v":1542.6333333333332,"d":"1542.63"},1510,1480,0.03262]
[407,"SRTRANSFIN",1046.15,1047.75,{"v":1036.6,"d":"1036.60"},1027.05,{"v":1015.8999999999999,"d":"1015.90"},{"v":1057.3,"d":"1057.30"},1068.45,{"v":1078,"d":"1078.00"},1058.9,1038.2,11.26078]
[408,"SIEMENS",1230.5,{"v":1231.7833333333335,"d":"1231.78"},{"v":1219.266666666667,"d":"1219.27"},{"v":1208.0333333333335,"d":"1208.03"},{"v":1195.516666666667,"d":"1195.52"},{"v":1243.016666666667,"d":"1243.02"},{"v":1255.5333333333335,"d":"1255.53"},{"v":1266.766666666667,"d":"1266.77"},1244.3,1220.55,3.33824]
[409,"SPTL",6.3,{"v":6.233333333333333,"d":"6.23"},{"v":6.066666666666666,"d":"6.07"},{"v":5.833333333333333,"d":"5.83"},{"v":5.666666666666666,"d":"5.67"},{"v":6.466666666666667,"d":"6.47"},{"v":6.633333333333333,"d":"6.63"},{"v":6.866666666666667,"d":"6.87"},6.4,6,9.03124]
[410,"SOBHA",567.05,561.65,{"v":550.4,"d":"550.40"},533.75,{"v":522.5,"d":"522.50"},{"v":578.3,"d":"578.30"},589.55,{"v":606.1999999999999,"d":"606.20"},572.9,545,2.04731]
[411,"SOLARINDS",1172.75,{"v":1169.2333333333333,"d":"1169.23"},{"v":1153.4666666666667,"d":"1153.47"},{"v":1134.1833333333334,"d":"1134.18"},{"v":1118.4166666666667,"d":"1118.42"},{"v":1188.5166666666667,"d":"1188.52"},{"v":1204.2833333333335,"d":"1204.28"},{"v":1223.5666666666666,"d":"1223.57"},1185,1149.95,0.06561]
[412,"SONATSOFTW",352.65,351.05,{"v":347.6,"d":"347.60"},342.55,{"v":339.1,"d":"339.10"},{"v":356.1,"d":"356.10"},{"v":359.54999999999995,"d":"359.55"},{"v":364.6,"d":"364.60"},354.5,346,0.78047]
[413,"SOUTHBANK",13.1,{"v":13.049999999999999,"d":"13.05"},{"v":12.949999999999998,"d":"12.95"},{"v":12.799999999999999,"d":"12.80"},{"v":12.699999999999998,"d":"12.70"},{"v":13.199999999999998,"d":"13.20"},{"v":13.299999999999999,"d":"13.30"},{"v":13.449999999999998,"d":"13.45"},13.15,12.9,58.39599]
[414,"STARCEMENT",113.7,{"v":113.63333333333333,"d":"113.63"},{"v":112.56666666666665,"d":"112.57"},{"v":111.43333333333332,"d":"111.43"},{"v":110.36666666666665,"d":"110.37"},{"v":114.76666666666665,"d":"114.77"},{"v":115.83333333333331,"d":"115.83"},{"v":116.96666666666665,"d":"116.97"},114.7,112.5,0.1489]
[415,"SBIN",363.6,{"v":363.8833333333334,"d":"363.88"},{"v":361.21666666666675,"d":"361.22"},{"v":358.83333333333337,"d":"358.83"},{"v":356.16666666666674,"d":"356.17"},{"v":366.26666666666677,"d":"366.27"},{"v":368.9333333333334,"d":"368.93"},{"v":371.3166666666668,"d":"371.32"},366.55,361.5,146.61748]
[416,"SAIL",47.2,{"v":47.23333333333333,"d":"47.23"},{"v":46.26666666666665,"d":"46.27"},{"v":45.33333333333332,"d":"45.33"},{"v":44.366666666666646,"d":"44.37"},{"v":48.16666666666666,"d":"48.17"},{"v":49.13333333333334,"d":"49.13"},{"v":50.06666666666666,"d":"50.07"},48.2,46.3,233.73965]
[417,"STRTECH",163.95,{"v":164.56666666666666,"d":"164.57"},{"v":161.63333333333333,"d":"161.63"},{"v":159.31666666666666,"d":"159.32"},{"v":156.38333333333333,"d":"156.38"},{"v":166.88333333333333,"d":"166.88"},{"v":169.81666666666666,"d":"169.82"},{"v":172.13333333333333,"d":"172.13"},167.5,162.25,13.19462]
[418,"STAR",376,{"v":376.31666666666666,"d":"376.32"},{"v":372.23333333333335,"d":"372.23"},{"v":368.4666666666667,"d":"368.47"},{"v":364.3833333333334,"d":"364.38"},{"v":380.0833333333333,"d":"380.08"},{"v":384.1666666666667,"d":"384.17"},{"v":387.9333333333333,"d":"387.93"},380.4,372.55,11.25862]
[419,"SUDARSCHEM",319.35,{"v":318.6666666666667,"d":"318.67"},{"v":314.4333333333334,"d":"314.43"},{"v":309.5166666666667,"d":"309.52"},{"v":305.2833333333334,"d":"305.28"},{"v":323.58333333333337,"d":"323.58"},{"v":327.8166666666666,"d":"327.82"},{"v":332.73333333333335,"d":"332.73"},322.9,313.75,0.08067]
[420,"SPARC",124.9,{"v":123.23333333333333,"d":"123.23"},{"v":119.66666666666667,"d":"119.67"},{"v":114.43333333333334,"d":"114.43"},{"v":110.86666666666667,"d":"110.87"},{"v":128.46666666666667,"d":"128.47"},{"v":132.03333333333333,"d":"132.03"},{"v":137.26666666666665,"d":"137.27"},126.8,118,12.77949]
[421,"SUNPHARMA",407.7,{"v":405.5166666666667,"d":"405.52"},{"v":399.5333333333334,"d":"399.53"},{"v":391.36666666666673,"d":"391.37"},{"v":385.38333333333344,"d":"385.38"},{"v":413.6833333333334,"d":"413.68"},{"v":419.66666666666663,"d":"419.67"},{"v":427.83333333333337,"d":"427.83"},411.5,397.35,135.49864]
[422,"SUNTV",478.65,{"v":476.2,"d":"476.20"},467.65,456.65,{"v":448.09999999999997,"d":"448.10"},{"v":487.2,"d":"487.20"},{"v":495.75000000000006,"d":"495.75"},506.75,484.75,465.2,20.16799]
[423,"SUNCLAYLTD",2295.25,{"v":2293.5833333333335,"d":"2293.58"},{"v":2262.166666666667,"d":"2262.17"},{"v":2229.0833333333335,"d":"2229.08"},{"v":2197.666666666667,"d":"2197.67"},{"v":2326.666666666667,"d":"2326.67"},{"v":2358.083333333334,"d":"2358.08"},{"v":2391.166666666667,"d":"2391.17"},2325,2260.5,0.00846]
[424,"SUNDARMFIN",1618.6,{"v":1621.2333333333333,"d":"1621.23"},{"v":1608.2166666666667,"d":"1608.22"},{"v":1597.8333333333333,"d":"1597.83"},{"v":1584.8166666666666,"d":"1584.82"},{"v":1631.6166666666668,"d":"1631.62"},{"v":1644.6333333333337,"d":"1644.63"},{"v":1655.0166666666669,"d":"1655.02"},1634.25,1610.85,0.04819]
[425,"SUNDRMFAST",476.1,{"v":473.6333333333334,"d":"473.63"},{"v":467.46666666666675,"d":"467.47"},{"v":458.83333333333337,"d":"458.83"},{"v":452.66666666666674,"d":"452.67"},{"v":482.26666666666677,"d":"482.27"},{"v":488.4333333333334,"d":"488.43"},{"v":497.0666666666668,"d":"497.07"},479.8,465,0.36972]
[426,"SUNTECK",454.85,{"v":454.51666666666665,"d":"454.52"},{"v":445.5833333333333,"d":"445.58"},{"v":436.31666666666666,"d":"436.32"},{"v":427.3833333333333,"d":"427.38"},{"v":463.7833333333333,"d":"463.78"},{"v":472.7166666666667,"d":"472.72"},{"v":481.9833333333333,"d":"481.98"},463.45,445.25,1.03609]
[427,"SUPRAJIT",203.65,{"v":201.95000000000002,"d":"201.95"},{"v":198.80000000000004,"d":"198.80"},{"v":193.95000000000002,"d":"193.95"},{"v":190.80000000000004,"d":"190.80"},{"v":206.80000000000004,"d":"206.80"},{"v":209.95000000000002,"d":"209.95"},{"v":214.80000000000004,"d":"214.80"},205.1,197.1,0.12244]
[428,"SUPREMEIND",1092.55,{"v":1094.0333333333333,"d":"1094.03"},{"v":1086.1666666666665,"d":"1086.17"},{"v":1079.7833333333333,"d":"1079.78"},{"v":1071.9166666666665,"d":"1071.92"},{"v":1100.4166666666665,"d":"1100.42"},{"v":1108.2833333333333,"d":"1108.28"},{"v":1114.6666666666665,"d":"1114.67"},1101.9,1087.65,0.22539]
[429,"SUVEN",239.3,{"v":239.04999999999998,"d":"239.05"},{"v":235.24999999999997,"d":"235.25"},{"v":231.2,"d":"231.20"},{"v":227.39999999999998,"d":"227.40"},{"v":243.09999999999997,"d":"243.10"},{"v":246.89999999999998,"d":"246.90"},{"v":250.94999999999996,"d":"250.95"},242.85,235,2.35107]
[430,"SUZLON",4.95,4.95,{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},{"v":5,"d":"5.00"},{"v":5.049999999999999,"d":"5.05"},{"v":5.1,"d":"5.10"},5,4.9,62.37656]
[431,"SWANENERGY",103.85,{"v":103.88333333333333,"d":"103.88"},{"v":102.96666666666665,"d":"102.97"},{"v":102.08333333333333,"d":"102.08"},{"v":101.16666666666666,"d":"101.17"},{"v":104.76666666666665,"d":"104.77"},{"v":105.68333333333334,"d":"105.68"},{"v":106.56666666666665,"d":"106.57"},104.8,103,0.76271]
[432,"SYMPHONY",1220.45,{"v":1224.1,"d":"1224.10"},{"v":1210.1999999999998,"d":"1210.20"},{"v":1199.9499999999998,"d":"1199.95"},{"v":1186.0499999999997,"d":"1186.05"},1234.35,1248.25,{"v":1258.5,"d":"1258.50"},1238,1213.85,0.04293]
[433,"SYNDIBANK",40,{"v":40.03333333333333,"d":"40.03"},{"v":39.61666666666666,"d":"39.62"},{"v":39.23333333333333,"d":"39.23"},{"v":38.816666666666656,"d":"38.82"},{"v":40.416666666666664,"d":"40.42"},{"v":40.833333333333336,"d":"40.83"},{"v":41.21666666666667,"d":"41.22"},40.45,39.65,12.85146]
[434,"SYNGENE",314.9,{"v":313.8833333333333,"d":"313.88"},{"v":310.51666666666665,"d":"310.52"},{"v":306.1333333333333,"d":"306.13"},{"v":302.76666666666665,"d":"302.77"},{"v":318.26666666666665,"d":"318.27"},{"v":321.6333333333333,"d":"321.63"},{"v":326.01666666666665,"d":"326.02"},317.25,309.5,4.13445]
[435,"TCNSBRANDS",771.9,{"v":777.6333333333333,"d":"777.63"},{"v":760.2666666666667,"d":"760.27"},{"v":748.6333333333333,"d":"748.63"},{"v":731.2666666666667,"d":"731.27"},{"v":789.2666666666667,"d":"789.27"},{"v":806.6333333333332,"d":"806.63"},{"v":818.2666666666667,"d":"818.27"},795,766,0.01704]
[436,"TTKPRESTIG",6404.65,{"v":6378.183333333333,"d":"6378.18"},{"v":6276.466666666667,"d":"6276.47"},{"v":6148.283333333334,"d":"6148.28"},{"v":6046.5666666666675,"d":"6046.57"},{"v":6506.366666666667,"d":"6506.37"},{"v":6608.083333333332,"d":"6608.08"},{"v":6736.266666666666,"d":"6736.27"},6479.9,6250,0.01923]
[437,"TVTODAY",275.15,{"v":274.3833333333333,"d":"274.38"},{"v":272.26666666666665,"d":"272.27"},{"v":269.3833333333333,"d":"269.38"},{"v":267.26666666666665,"d":"267.27"},{"v":277.26666666666665,"d":"277.27"},{"v":279.3833333333333,"d":"279.38"},{"v":282.26666666666665,"d":"282.27"},276.5,271.5,0.27234]
[438,"TV18BRDCST",23.15,{"v":23.03333333333333,"d":"23.03"},{"v":22.616666666666664,"d":"22.62"},{"v":22.083333333333332,"d":"22.08"},{"v":21.666666666666664,"d":"21.67"},{"v":23.566666666666663,"d":"23.57"},{"v":23.983333333333334,"d":"23.98"},{"v":24.516666666666662,"d":"24.52"},23.45,22.5,19.03379]
[439,"TVSMOTOR",433.2,431.75,{"v":425,"d":"425.00"},{"v":416.8,"d":"416.80"},410.05,439.95,{"v":446.7,"d":"446.70"},{"v":454.9,"d":"454.90"},438.5,423.55,19.09623]
[440,"TAKE",124.6,{"v":124.51666666666667,"d":"124.52"},{"v":122.53333333333333,"d":"122.53"},{"v":120.46666666666667,"d":"120.47"},{"v":118.48333333333333,"d":"118.48"},{"v":126.58333333333333,"d":"126.58"},{"v":128.56666666666666,"d":"128.57"},{"v":130.63333333333333,"d":"130.63"},126.5,122.45,2.71031]
[441,"TNPL",175.65,{"v":175.76666666666665,"d":"175.77"},{"v":173.3833333333333,"d":"173.38"},{"v":171.11666666666665,"d":"171.12"},{"v":168.7333333333333,"d":"168.73"},{"v":178.0333333333333,"d":"178.03"},{"v":180.41666666666663,"d":"180.42"},{"v":182.6833333333333,"d":"182.68"},178.15,173.5,0.25957]
[442,"TATACHEM",599.85,{"v":598.5,"d":"598.50"},593.85,587.85,{"v":583.2,"d":"583.20"},{"v":604.5,"d":"604.50"},{"v":609.1500000000001,"d":"609.15"},615.15,603.15,592.5,4.0471]
[443,"TATACOFFEE",77.7,{"v":77.48333333333333,"d":"77.48"},{"v":76.56666666666666,"d":"76.57"},{"v":75.43333333333332,"d":"75.43"},{"v":74.51666666666665,"d":"74.52"},{"v":78.61666666666667,"d":"78.62"},{"v":79.53333333333333,"d":"79.53"},{"v":80.66666666666669,"d":"80.67"},78.4,76.35,1.33419]
[444,"TCS",2107.6,{"v":2106.816666666667,"d":"2106.82"},{"v":2093.883333333334,"d":"2093.88"},{"v":2080.166666666667,"d":"2080.17"},{"v":2067.233333333334,"d":"2067.23"},{"v":2120.533333333334,"d":"2120.53"},{"v":2133.4666666666676,"d":"2133.47"},{"v":2147.1833333333343,"d":"2147.18"},2119.75,2093.1,15.60725]
[445,"TATAELXSI",849.5,{"v":847.8333333333334,"d":"847.83"},{"v":842.8666666666668,"d":"842.87"},{"v":836.2333333333335,"d":"836.23"},{"v":831.2666666666669,"d":"831.27"},{"v":854.4666666666667,"d":"854.47"},{"v":859.4333333333332,"d":"859.43"},{"v":866.0666666666666,"d":"866.07"},852.8,841.2,2.71207]
[446,"TATAGLOBAL",257.95,{"v":257.09999999999997,"d":"257.10"},{"v":253.99999999999994,"d":"254.00"},{"v":250.04999999999998,"d":"250.05"},{"v":246.94999999999996,"d":"246.95"},{"v":261.04999999999995,"d":"261.05"},264.15,{"v":268.0999999999999,"d":"268.10"},260.2,253.15,10.87977]
[447,"TATAINVEST",881.65,{"v":882.9,"d":"882.90"},{"v":878.8499999999999,"d":"878.85"},876.05,{"v":871.9999999999999,"d":"872.00"},{"v":885.6999999999999,"d":"885.70"},{"v":889.7499999999999,"d":"889.75"},892.55,886.95,880.1,0.08196]
[448,"TATAMTRDVR",77.15,{"v":76.98333333333333,"d":"76.98"},{"v":74.86666666666667,"d":"74.87"},{"v":72.58333333333334,"d":"72.58"},{"v":70.46666666666668,"d":"70.47"},{"v":79.26666666666667,"d":"79.27"},{"v":81.38333333333331,"d":"81.38"},{"v":83.66666666666666,"d":"83.67"},79.1,74.7,29.90017]
[449,"TATAMOTORS",159.3,{"v":158.71666666666667,"d":"158.72"},{"v":154.58333333333334,"d":"154.58"},{"v":149.86666666666667,"d":"149.87"},{"v":145.73333333333335,"d":"145.73"},{"v":163.43333333333334,"d":"163.43"},{"v":167.56666666666666,"d":"167.57"},{"v":172.28333333333333,"d":"172.28"},162.85,154,273.07153]
[450,"TATAPOWER",68.15,{"v":68.13333333333333,"d":"68.13"},{"v":67.21666666666665,"d":"67.22"},{"v":66.28333333333333,"d":"66.28"},{"v":65.36666666666666,"d":"65.37"},{"v":69.06666666666665,"d":"69.07"},{"v":69.98333333333333,"d":"69.98"},{"v":70.91666666666664,"d":"70.92"},69.05,67.2,54.51127]
[451,"TATASTEEL",472.9,{"v":470.8666666666666,"d":"470.87"},{"v":462.28333333333325,"d":"462.28"},{"v":451.66666666666663,"d":"451.67"},{"v":443.08333333333326,"d":"443.08"},{"v":481.48333333333323,"d":"481.48"},{"v":490.0666666666666,"d":"490.07"},{"v":500.6833333333332,"d":"500.68"},479.45,460.25,132.44118]
[452,"TEAMLEASE",2994.8,{"v":3001.6,"d":"3001.60"},{"v":2974.2,"d":"2974.20"},{"v":2953.6,"d":"2953.60"},{"v":2926.2,"d":"2926.20"},{"v":3022.2,"d":"3022.20"},{"v":3049.6000000000004,"d":"3049.60"},{"v":3070.2,"d":"3070.20"},3029,2981,0.11346]
[453,"TECHM",665.8,{"v":667.2333333333332,"d":"667.23"},{"v":661.5666666666665,"d":"661.57"},{"v":657.3333333333333,"d":"657.33"},{"v":651.6666666666665,"d":"651.67"},{"v":671.4666666666665,"d":"671.47"},{"v":677.1333333333332,"d":"677.13"},{"v":681.3666666666664,"d":"681.37"},672.9,663,17.9281]
[454,"NIACL",140.5,{"v":141.11666666666667,"d":"141.12"},{"v":139.38333333333335,"d":"139.38"},{"v":138.26666666666668,"d":"138.27"},{"v":136.53333333333336,"d":"136.53"},{"v":142.23333333333335,"d":"142.23"},{"v":143.9666666666667,"d":"143.97"},{"v":145.08333333333334,"d":"145.08"},142.85,140,0.55568]
[457,"RAMCOCEM",772.1,{"v":775.2833333333333,"d":"775.28"},{"v":767.2166666666666,"d":"767.22"},{"v":762.3333333333333,"d":"762.33"},{"v":754.2666666666665,"d":"754.27"},{"v":780.1666666666666,"d":"780.17"},{"v":788.2333333333332,"d":"788.23"},{"v":793.1166666666667,"d":"793.12"},783.35,770.4,2.11408]
[458,"THERMAX",1042.1,{"v":1036.0666666666666,"d":"1036.07"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1002.1666666666666,"d":"1002.17"},{"v":988.2333333333332,"d":"988.23"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1069.9666666666667,"d":"1069.97"},{"v":1089.9333333333332,"d":"1089.93"},1050,1016.1,1.03652]
[459,"THOMASCOOK",195.65,{"v":194.33333333333334,"d":"194.33"},{"v":191.91666666666669,"d":"191.92"},{"v":188.18333333333334,"d":"188.18"},{"v":185.76666666666668,"d":"185.77"},{"v":198.0666666666667,"d":"198.07"},{"v":200.48333333333338,"d":"200.48"},{"v":204.2166666666667,"d":"204.22"},196.75,190.6,6.86545]
[460,"THYROCARE",479.45,{"v":472.9666666666667,"d":"472.97"},{"v":464.9333333333334,"d":"464.93"},{"v":450.4166666666667,"d":"450.42"},{"v":442.3833333333334,"d":"442.38"},{"v":487.4833333333334,"d":"487.48"},{"v":495.5166666666667,"d":"495.52"},{"v":510.0333333333334,"d":"510.03"},481,458.45,0.49676]
[461,"TIMETECHNO",91.45,91.95,{"v":90,"d":"90.00"},88.55,{"v":86.6,"d":"86.60"},{"v":93.4,"d":"93.40"},{"v":95.35000000000002,"d":"95.35"},{"v":96.80000000000001,"d":"96.80"},93.9,90.5,1.54313]
[462,"TIMKEN",730.15,{"v":729.0833333333334,"d":"729.08"},{"v":723.8166666666667,"d":"723.82"},{"v":717.4833333333333,"d":"717.48"},{"v":712.2166666666667,"d":"712.22"},{"v":735.4166666666667,"d":"735.42"},{"v":740.6833333333334,"d":"740.68"},{"v":747.0166666666668,"d":"747.02"},734.35,722.75,0.09575]
[463,"TITAN",1101.2,{"v":1106.7333333333333,"d":"1106.73"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1067.7333333333333,"d":"1067.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1145.7333333333336,"d":"1145.73"},{"v":1162.4666666666667,"d":"1162.47"},1129,1090,48.45853]
[464,"TORNTPHARM",1556.5,{"v":1553.5333333333335,"d":"1553.53"},{"v":1542.066666666667,"d":"1542.07"},{"v":1527.6333333333334,"d":"1527.63"},{"v":1516.166666666667,"d":"1516.17"},{"v":1567.9666666666672,"d":"1567.97"},{"v":1579.4333333333338,"d":"1579.43"},{"v":1593.8666666666672,"d":"1593.87"},1565,1539.1,1.02322]
[465,"TORNTPOWER",307.65,{"v":307.09999999999997,"d":"307.10"},{"v":305.19999999999993,"d":"305.20"},{"v":302.74999999999994,"d":"302.75"},{"v":300.8499999999999,"d":"300.85"},{"v":309.54999999999995,"d":"309.55"},{"v":311.44999999999993,"d":"311.45"},{"v":313.9,"d":"313.90"},309,304.65,37.84418]
[466,"TRENT",453.55,{"v":453.18333333333334,"d":"453.18"},{"v":447.4166666666667,"d":"447.42"},{"v":441.28333333333336,"d":"441.28"},{"v":435.5166666666667,"d":"435.52"},{"v":459.31666666666666,"d":"459.32"},{"v":465.0833333333333,"d":"465.08"},{"v":471.21666666666664,"d":"471.22"},458.95,447.05,2.88524]
[467,"TRIDENT",60.45,{"v":60.116666666666674,"d":"60.12"},{"v":59.533333333333346,"d":"59.53"},{"v":58.616666666666674,"d":"58.62"},{"v":58.033333333333346,"d":"58.03"},{"v":61.033333333333346,"d":"61.03"},{"v":61.616666666666674,"d":"61.62"},{"v":62.533333333333346,"d":"62.53"},60.7,59.2,2.49424]
[468,"TRITURBINE",100.8,{"v":101.53333333333335,"d":"101.53"},{"v":99.7666666666667,"d":"99.77"},{"v":98.73333333333335,"d":"98.73"},{"v":96.9666666666667,"d":"96.97"},{"v":102.56666666666669,"d":"102.57"},{"v":104.33333333333334,"d":"104.33"},{"v":105.36666666666669,"d":"105.37"},103.3,100.5,0.1914]
[469,"TIINDIA",404.7,{"v":400.51666666666665,"d":"400.52"},{"v":386.1833333333333,"d":"386.18"},{"v":367.66666666666663,"d":"367.67"},{"v":353.33333333333326,"d":"353.33"},{"v":419.0333333333333,"d":"419.03"},{"v":433.3666666666667,"d":"433.37"},{"v":451.8833333333333,"d":"451.88"},414.85,382,10.26092]
[470,"UCOBANK",18.5,{"v":18.666666666666668,"d":"18.67"},{"v":18.233333333333334,"d":"18.23"},{"v":17.966666666666665,"d":"17.97"},{"v":17.53333333333333,"d":"17.53"},{"v":18.933333333333337,"d":"18.93"},{"v":19.366666666666667,"d":"19.37"},{"v":19.63333333333334,"d":"19.63"},19.1,18.4,3.2096]
[471,"UFLEX",232.05,{"v":231.61666666666667,"d":"231.62"},{"v":228.43333333333334,"d":"228.43"},{"v":224.81666666666666,"d":"224.82"},{"v":221.63333333333333,"d":"221.63"},{"v":235.23333333333335,"d":"235.23"},{"v":238.41666666666669,"d":"238.42"},{"v":242.03333333333336,"d":"242.03"},234.8,228,0.2486]
[472,"UPL",630.05,634.65,{"v":622.4,"d":"622.40"},614.75,{"v":602.5,"d":"602.50"},{"v":642.3,"d":"642.30"},654.55,{"v":662.1999999999999,"d":"662.20"},646.9,627,47.96783]
[473,"UJJIVAN",281.55,{"v":283.4666666666667,"d":"283.47"},{"v":277.5333333333334,"d":"277.53"},{"v":273.5166666666667,"d":"273.52"},{"v":267.5833333333334,"d":"267.58"},{"v":287.4833333333334,"d":"287.48"},{"v":293.4166666666667,"d":"293.42"},{"v":297.4333333333334,"d":"297.43"},289.4,279.45,12.44951]
[474,"ULTRACEMCO",4565.85,{"v":4568.283333333334,"d":"4568.28"},{"v":4517.666666666668,"d":"4517.67"},{"v":4469.4833333333345,"d":"4469.48"},{"v":4418.866666666669,"d":"4418.87"},{"v":4616.466666666667,"d":"4616.47"},{"v":4667.083333333334,"d":"4667.08"},{"v":4715.266666666666,"d":"4715.27"},4618.9,4520.1,4.8337]
[475,"UNIONBANK",78.55,78.45,{"v":77.5,"d":"77.50"},76.45,{"v":75.5,"d":"75.50"},{"v":79.5,"d":"79.50"},{"v":80.45000000000002,"d":"80.45"},{"v":81.5,"d":"81.50"},79.4,77.4,67.53009]
[476,"UBL",1386,{"v":1377.3,"d":"1377.30"},{"v":1359.6999999999998,"d":"1359.70"},{"v":1333.3999999999999,"d":"1333.40"},{"v":1315.7999999999997,"d":"1315.80"},{"v":1403.6,"d":"1403.60"},{"v":1421.1999999999998,"d":"1421.20"},{"v":1447.5,"d":"1447.50"},1394.9,1351,2.18224]
[477,"MCDOWELL-N",587.3,580.25,567.15,{"v":547,"d":"547.00"},{"v":533.9,"d":"533.90"},{"v":600.4,"d":"600.40"},{"v":613.4999999999999,"d":"613.50"},633.65,593.35,560.1,21.47283]
[478,"VGUARD",246.4,{"v":242.13333333333333,"d":"242.13"},{"v":236.26666666666665,"d":"236.27"},{"v":226.13333333333333,"d":"226.13"},{"v":220.26666666666665,"d":"220.27"},{"v":252.26666666666665,"d":"252.27"},{"v":258.1333333333333,"d":"258.13"},{"v":268.26666666666665,"d":"268.27"},248,232,12.4666]
[479,"VMART",2092.4,{"v":2098.316666666667,"d":"2098.32"},{"v":2079.083333333334,"d":"2079.08"},{"v":2065.766666666667,"d":"2065.77"},{"v":2046.5333333333338,"d":"2046.53"},{"v":2111.633333333334,"d":"2111.63"},{"v":2130.866666666667,"d":"2130.87"},{"v":2144.1833333333343,"d":"2144.18"},2117.55,2085,0.10299]
[480,"VIPIND",424.5,{"v":424.6166666666666,"d":"424.62"},{"v":419.8833333333332,"d":"419.88"},{"v":415.2666666666666,"d":"415.27"},{"v":410.5333333333332,"d":"410.53"},{"v":429.23333333333323,"d":"429.23"},{"v":433.9666666666667,"d":"433.97"},{"v":438.58333333333326,"d":"438.58"},429.35,420,1.1405]
[481,"VRLLOG",271,{"v":272.43333333333334,"d":"272.43"},{"v":264.8666666666667,"d":"264.87"},{"v":258.73333333333335,"d":"258.73"},{"v":251.16666666666669,"d":"251.17"},{"v":278.56666666666666,"d":"278.57"},{"v":286.1333333333334,"d":"286.13"},{"v":292.26666666666665,"d":"292.27"},280,266.3,0.44175]
[482,"VSTIND",3280.2,{"v":3275.9833333333336,"d":"3275.98"},{"v":3263.466666666667,"d":"3263.47"},{"v":3246.7333333333336,"d":"3246.73"},{"v":3234.216666666667,"d":"3234.22"},{"v":3292.716666666667,"d":"3292.72"},{"v":3305.2333333333336,"d":"3305.23"},{"v":3321.966666666667,"d":"3321.97"},3288.5,3259.25,0.00443]
[483,"WABAG",302.9,{"v":303.71666666666664,"d":"303.72"},{"v":299.4333333333333,"d":"299.43"},{"v":295.96666666666664,"d":"295.97"},{"v":291.6833333333333,"d":"291.68"},{"v":307.1833333333333,"d":"307.18"},{"v":311.4666666666667,"d":"311.47"},{"v":314.9333333333333,"d":"314.93"},308,300.25,0.80526]
[484,"VAKRANGEE",37.4,{"v":37.166666666666664,"d":"37.17"},{"v":36.33333333333333,"d":"36.33"},{"v":35.266666666666666,"d":"35.27"},{"v":34.43333333333333,"d":"34.43"},{"v":38.23333333333333,"d":"38.23"},{"v":39.066666666666656,"d":"39.07"},{"v":40.133333333333326,"d":"40.13"},38,36.1,45.64767]
[485,"VTL",1040.4,{"v":1039.5,"d":"1039.50"},{"v":1034,"d":"1034.00"},{"v":1027.6,"d":"1027.60"},{"v":1022.0999999999999,"d":"1022.10"},{"v":1045.9,"d":"1045.90"},{"v":1051.4,"d":"1051.40"},{"v":1057.8000000000002,"d":"1057.80"},1045,1033.1,0.0763]
[486,"VARROC",452.15,450.45,{"v":442.9,"d":"442.90"},433.65,{"v":426.09999999999997,"d":"426.10"},{"v":459.7,"d":"459.70"},{"v":467.25000000000006,"d":"467.25"},{"v":476.5,"d":"476.50"},458,441.2,0.22719]
[487,"VBL",964.65,{"v":963.6999999999999,"d":"963.70"},{"v":959.0999999999999,"d":"959.10"},953.55,{"v":948.9499999999999,"d":"948.95"},{"v":969.2499999999999,"d":"969.25"},973.85,{"v":979.3999999999999,"d":"979.40"},968.3,958.15,0.10923]
[488,"VEDL",167.65,{"v":166.21666666666667,"d":"166.22"},{"v":163.78333333333333,"d":"163.78"},{"v":159.91666666666666,"d":"159.92"},{"v":157.48333333333332,"d":"157.48"},{"v":170.08333333333334,"d":"170.08"},{"v":172.51666666666668,"d":"172.52"},{"v":176.38333333333335,"d":"176.38"},168.65,162.35,101.29958]
[489,"VENKEYS",1563,{"v":1563.8999999999999,"d":"1563.90"},{"v":1550.2999999999997,"d":"1550.30"},{"v":1537.6,"d":"1537.60"},{"v":1523.9999999999998,"d":"1524.00"},{"v":1576.5999999999997,"d":"1576.60"},{"v":1590.1999999999996,"d":"1590.20"},{"v":1602.8999999999996,"d":"1602.90"},1577.5,1551.2,0.33674]
[490,"VINATIORGA",2057.1,2069.35,2037.75,{"v":2018.4,"d":"2018.40"},{"v":1986.8000000000002,"d":"1986.80"},{"v":2088.7,"d":"2088.70"},{"v":2120.2999999999993,"d":"2120.30"},{"v":2139.6499999999996,"d":"2139.65"},2100.95,2050,0.33979]
[491,"IDEA",11.7,{"v":11.766666666666666,"d":"11.77"},{"v":11.48333333333333,"d":"11.48"},{"v":11.266666666666666,"d":"11.27"},{"v":10.98333333333333,"d":"10.98"},{"v":11.98333333333333,"d":"11.98"},{"v":12.266666666666666,"d":"12.27"},{"v":12.48333333333333,"d":"12.48"},12.05,11.55,314.70511]
[492,"VOLTAS",588.65,{"v":591.0500000000001,"d":"591.05"},{"v":582.1000000000001,"d":"582.10"},{"v":575.5500000000001,"d":"575.55"},{"v":566.6000000000001,"d":"566.60"},{"v":597.6000000000001,"d":"597.60"},{"v":606.5500000000002,"d":"606.55"},{"v":613.1000000000001,"d":"613.10"},600,584.5,10.81772]
[493,"WABCOINDIA",6143.5,{"v":6139.816666666667,"d":"6139.82"},{"v":6119.633333333333,"d":"6119.63"},{"v":6095.766666666666,"d":"6095.77"},{"v":6075.583333333333,"d":"6075.58"},{"v":6163.683333333333,"d":"6163.68"},{"v":6183.866666666666,"d":"6183.87"},{"v":6207.733333333334,"d":"6207.73"},6160,6115.95,0.01165]
[494,"WELCORP",138.35,{"v":137.56666666666663,"d":"137.57"},{"v":135.93333333333328,"d":"135.93"},{"v":133.51666666666665,"d":"133.52"},{"v":131.8833333333333,"d":"131.88"},{"v":139.98333333333326,"d":"139.98"},{"v":141.61666666666665,"d":"141.62"},{"v":144.03333333333325,"d":"144.03"},139.2,135.15,2.0581]
[495,"WELSPUNIND",56.05,{"v":55.86666666666667,"d":"55.87"},{"v":55.43333333333334,"d":"55.43"},{"v":54.81666666666667,"d":"54.82"},{"v":54.38333333333334,"d":"54.38"},{"v":56.483333333333334,"d":"56.48"},{"v":56.91666666666666,"d":"56.92"},{"v":57.53333333333333,"d":"57.53"},56.3,55.25,1.88108]
[496,"WHIRLPOOL",1554.5,{"v":1559.5,"d":"1559.50"},{"v":1542,"d":"1542.00"},{"v":1529.5,"d":"1529.50"},{"v":1512,"d":"1512.00"},{"v":1572,"d":"1572.00"},{"v":1589.5,"d":"1589.50"},{"v":1602,"d":"1602.00"},1577,1547,0.2554]
[497,"WIPRO",258.95,{"v":261.88333333333327,"d":"261.88"},{"v":255.11666666666656,"d":"255.12"},{"v":251.2833333333333,"d":"251.28"},{"v":244.5166666666666,"d":"244.52"},{"v":265.7166666666665,"d":"265.72"},{"v":272.4833333333333,"d":"272.48"},{"v":276.3166666666665,"d":"276.32"},268.65,258.05,75.95278]
[498,"WOCKPHARMA",354.25,{"v":356.40000000000003,"d":"356.40"},{"v":350.8500000000001,"d":"350.85"},{"v":347.45000000000005,"d":"347.45"},{"v":341.9000000000001,"d":"341.90"},{"v":359.80000000000007,"d":"359.80"},365.35,{"v":368.75000000000006,"d":"368.75"},361.95,353,4.20796]
[499,"YESBANK",94.2,{"v":93.56666666666668,"d":"93.57"},{"v":92.28333333333336,"d":"92.28"},{"v":90.36666666666669,"d":"90.37"},{"v":89.08333333333337,"d":"89.08"},{"v":95.48333333333335,"d":"95.48"},{"v":96.76666666666668,"d":"96.77"},{"v":98.68333333333334,"d":"98.68"},94.85,91.65,607.02978]
[500,"ZEEL",350.7,{"v":352.0833333333333,"d":"352.08"},{"v":346.3166666666666,"d":"346.32"},{"v":341.9333333333333,"d":"341.93"},{"v":336.1666666666666,"d":"336.17"},{"v":356.46666666666664,"d":"356.47"},{"v":362.2333333333334,"d":"362.23"},{"v":366.6166666666667,"d":"366.62"},357.85,347.7,63.87659]
[501,"ZENSARTECH",248.45,246.21666666666667,243.43333333333334,238.41666666666666,235.63333333333333,251.23333333333335,254.0166666666667,259.03333333333336,249,241.2,0.19467]
[502,"ZYDUSWELL",1371.7,1366.1833333333334,1355.9166666666667,1340.1333333333334,1329.8666666666668,1381.9666666666667,1392.2333333333331,1408.0166666666667,1376.45,1350.4,0.01515]
[503]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":47,"n_cols":8,"rows_kept":47,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-12",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","BUY",{"v":613725,"d":"613,725"},45.75,"BSE"]
["2019-07-12",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","SELL",{"v":363725,"d":"363,725"},45.67,"BSE"]
["2019-07-12",537326,"CHEMTECH","BLUE DIAMOND PLASTOWARE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},5.25,"BSE"]
["2019-07-12",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","BUY",{"v":140000,"d":"140,000"},30.2,"BSE"]
["2019-07-12",542727,"CPML","MOHAMED ZAHEED","BUY",{"v":36000,"d":"36,000"},30.17,"BSE"]
["2019-07-12",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":20000,"d":"20,000"},24.16,"BSE"]
["2019-07-12",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":23600,"d":"23,600"},24.25,"BSE"]
["2019-07-12",531328,"KRETTOSYS","VAISHALIBEN RAJESHBHAI MODI","BUY",{"v":127200,"d":"127,200"},{"v":10,"d":"10.00"},"BSE"]
["2019-07-12",531328,"KRETTOSYS","NPR INFOTECH PRIVATE LIMITED","SELL",{"v":135638,"d":"135,638"},{"v":10,"d":"10.00"},"BSE"]
["2019-07-12",540080,"NARAYANI","HINESH LAHERCHAND MODI","SELL",{"v":100286,"d":"100,286"},{"v":50,"d":"50.00"},"BSE"]
["2019-07-12",540080,"NARAYANI","EURO PLUS CAPITAL LIMITED","BUY",{"v":149444,"d":"149,444"},50.24,"BSE"]
["2019-07-12",540198,"OSIAJEE","ARYADEEP INFRAHOMES PVT LTD","SELL",{"v":40000,"d":"40,000"},28.43,"BSE"]
["2019-07-12",539660,"SAHYOGMULT","DEEPAK GARG","BUY",{"v":41500,"d":"41,500"},50.55,"BSE"]
["2019-07-12",513488,"SSWRL","DIPAK KANAYALAL SHAH","SELL",{"v":25500,"d":"25,500"},10.83,"BSE"]
["2019-07-12",513488,"SSWRL","KAILASHBEN ASHOKKUMAR PATEL","BUY",{"v":24975,"d":"24,975"},10.83,"BSE"]
["2019-07-12","ARTEDZ","Artedz Fabs Limited","NAMITA HITESH PATEL","BUY",{"v":231000,"d":"231,000"},32.5,"NSE"]
["2019-07-12","CELESTIAL","Celestial Biolabs Limited","PRITHVI  FINMART  PRIVATE LIMITED","BUY",{"v":115130,"d":"115,130"},5.89,"NSE"]
["2019-07-12","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","BUY",{"v":758020,"d":"758,020"},15.75,"NSE"]
["2019-07-12","EROSMEDIA","Eros Intl Media Ltd","SOLUTIONS FINQUEST FINANCIAL","BUY",{"v":533000,"d":"533,000"},15.74,"NSE"]
["2019-07-12","PAR","Par Drugs and Chem Ltd","VIDHI PARAG SHAH","BUY",{"v":34000,"d":"34,000"},54.64,"NSE"]
["2019-07-12","PAR","Par Drugs and Chem Ltd","SUNITABEN PARAGBHAI SHAH","BUY",{"v":60000,"d":"60,000"},52.59,"NSE"]
["2019-07-12","PFC","Power Finance Corporation","THE WINDACRE PARTNERSHIP MASTER FUND LP","BUY",{"v":63500000,"d":"63,500,000"},124.85,"NSE"]
["2019-07-12","RECLTD","Rural Electrification Cor","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","BUY",{"v":10292892,"d":"10,292,892"},148.16,"NSE"]
["2019-07-12","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1660439,"d":"1,660,439"},58.5,"NSE"]
["2019-07-12","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","BUY",{"v":1579141,"d":"1,579,141"},52.08,"NSE"]
["2019-07-12","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1319394,"d":"1,319,394"},51.95,"NSE"]
["2019-07-12","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1682163,"d":"1,682,163"},51.98,"NSE"]
["2019-07-12","ARTEDZ","Artedz Fabs Limited","BHAVNA HITESH PATEL","SELL",{"v":120000,"d":"120,000"},32.5,"NSE"]
["2019-07-12","ARTEDZ","Artedz Fabs Limited","HITESH MOHANBHAI PATEL","SELL",{"v":111000,"d":"111,000"},32.5,"NSE"]
["2019-07-12","CELESTIAL","Celestial Biolabs Limited","PRITHVI  FINMART  PRIVATE LIMITED","SELL",{"v":110964,"d":"110,964"},5.77,"NSE"]
["2019-07-12","DHFL","Dewan Housing Fin Corp","BNP PARIBAS ARBITRAGE","SELL",{"v":1844597,"d":"1,844,597"},69.94,"NSE"]
["2019-07-12","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","SELL",{"v":453020,"d":"453,020"},15.71,"NSE"]
["2019-07-12","PFC","Power Finance Corporation","UBS PRINCIPAL CAPITAL ASIA LIMITED","SELL",{"v":63500000,"d":"63,500,000"},124.85,"NSE"]
["2019-07-12","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1660439,"d":"1,660,439"},58.48,"NSE"]
["2019-07-12","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1682163,"d":"1,682,163"},52,"NSE"]
["2019-07-12","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","SELL",{"v":1579141,"d":"1,579,141"},52.16,"NSE"]
["2019-07-12","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1319394,51.74,"NSE"]
["2019-07-12","SRSLTD","SRS Limited","MURALI KRISHNA ADEPU","SELL",1600202,0.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":20,"rows_kept":302,"merged":[[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,11,91,11],[90,12,91,12],[90,13,91,13],[90,14,91,14],[90,17,91,17],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[93,17,94,17],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Part Profit of Rs.41 /-",{"$f":"H10-F10","v":41},{"$f":"K10/F10","v":{"v":0.04691075514874142,"d":"4.69%"}},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":275.05},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1207.85},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1556.5},null,null,"R"]
[10,"2019-07-10",null,"TCS","Buy","2110-2120",1978,null,"2300-2350","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2107.6},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy","2665-2675",2527,null,"1920-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A7:M1646,6,0)","v":2722.55},null,null,"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy","303-305",288,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A8:M1647,6,0)","v":309.55},null,null,"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1466.85},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H35-F35","v":38},{"$f":"K35/F35","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H36-F36","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H37-F37","v":-20},null,{"$f":"K37*N37","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F38-H38","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H39-F39","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H40-F40","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F41-H41","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H42-F42","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H43-F43","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F44-H44","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H45-F45","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F46-H46","v":12.5},{"$f":"K46/F46","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F47-H47","v":-20},null,{"$f":"K47*N47","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H48-F48","v":4.5},null,{"$f":"K48*N48","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H49-F49","v":0},null,{"$f":"K49*N49","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F50-H50","v":-3},{"$f":"K50/F50","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F51-H51","v":9},null,{"$f":"K51*N51","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H52-F52","v":9.5},null,{"$f":"K52*N52","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H53-F53","v":-9.5},{"$f":"K53/F53","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H54-F54","v":-10},{"$f":"K54/F54","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H55-F55","v":2.5999999999999943},{"$f":"K55/F55","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H56-F56","v":6.5},null,{"$f":"K56*N56","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F57-H57","v":-14},null,{"$f":"K57*N57","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H58-F58","v":20},null,{"$f":"K58*N58","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H59-F59","v":-10},{"$f":"K59/F59","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F60-H60","v":3.25},null,{"$f":"K60*N60","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H61-F61","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K66/F66","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K67*N67","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H68-F68","v":-11.5},{"$f":"K68/F68","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H69-F69","v":7},null,{"$f":"K69*N69","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H70-F70","v":110},null,{"$f":"K70*N70","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H71-F71","v":9.5},null,{"$f":"K71*N71","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H72-F72","v":12},{"$f":"K72/F72","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H73-F73","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H74-F74","v":-16.5},null,{"$f":"K74*N74","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H76-F76","v":62.5},null,{"$f":"K76*N76","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H77-F77","v":26},{"$f":"K77/F77","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K79*N79","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy","206.50-207",203.75,null,"212 -213","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H91-F91","v":3.75},{"$f":"3*M91","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F92-H92","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H93-F93","v":-8},{"$f":"K93*M93","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H94-F94","v":-4.75},{"$f":"-2.75*M94","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F95-H95","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1725-1730",1680,null,1800,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","20-22"]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H98-F98","v":42.5},{"$f":"K98*M98","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H104-F104","v":-21.5},{"$f":"K104*M104","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H112-F112","v":10.5},{"$f":"K112*M112","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H113-F113","v":16.5},{"$f":"K113*M113","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H114-F114","v":-24},{"$f":"K114*M114","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",{"$f":"H115-F115","v":9.5},{"$f":"K115*M115","v":712.5},75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-12",null,"RBLBANK JUL FUT","Buy","636-638 ",627,null,660,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H125-F125","v":49.5},{"$f":"K125/F125","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H126-F126","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A138","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A145","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A148","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H160-F160","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K161/F161","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H162-F162","v":-33.65},{"$f":"K162/F162","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K163/F163","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K171/F171","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K181/F181","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K188/F188","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K194/F194","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H200-F200","v":{"v":-95,"d":"-95.00"}},{"$f":"K200/F200","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H201-F201","v":{"v":43.5,"d":"43.50"}},{"$f":"K201/F201","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K209/F209","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K210/F210","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K211/F211","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K212/F212","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K213/F213","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H221-F221","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K222/F222","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K223/F223","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H225-F225","v":{"v":25.5,"d":"25.50"}},{"$f":"K225/F225","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H226-F226","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":107.5,"d":"107.50"}},{"$f":"K245/F245","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":205,"d":"205.00"}},{"$f":"K246/F246","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H250-F250","v":{"v":96.5,"d":"96.50"}},{"$f":"K250/F250","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H251-F251","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K251/F251","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H252-F252","v":{"v":-210,"d":"-210.00"}},{"$f":"K252/F252","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H253-F253","v":{"v":40,"d":"40.00"}},{"$f":"K253/F253","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H257-F257","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K257/F257","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H259-F259","v":{"v":70,"d":"70.00"}},{"$f":"K259/F259","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":99,"d":"99.00"}},{"$f":"K261/F261","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":164.5,"d":"164.50"}},{"$f":"K263/F263","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H264-F264","v":{"v":142.5,"d":"142.50"}},{"$f":"K264/F264","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H265-F265","v":{"v":40,"d":"40.00"}},{"$f":"K265/F265","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":57,"d":"57.00"}},{"$f":"K266/F266","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":52.5,"d":"52.50"}},{"$f":"K268/F268","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":156,"d":"156.00"}},{"$f":"K269/F269","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1902,"n_cols":14,"rows_kept":1902,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.75,37.5,35.15,36.7,36.4,36.35,26736,982022.85,"2019-07-12",438,"INE144J01027"]
["21STCENMGM","EQ",16.9,16.95,16.65,16.9,16.9,16.95,197,3290.25,"2019-07-12",12,"INE253B01015"]
["3IINFOTECH","EQ",3,3.2,2.9,3.15,3.2,2.95,3063325,9428291.95,"2019-07-12",987,"INE748C01020"]
["3MINDIA","EQ",21819.75,22053,21750,21930.2,21901.1,21719.05,1059,23129684.65,"2019-07-12",377,"INE470A01017"]
["3PLAND","EQ",7.8,8.6,7.8,8.3,8,8.2,87,720,"2019-07-12",14,"INE105C01023"]
["5PAISA","EQ",219.95,224,218,219.2,219,218.65,3070,675026.65,"2019-07-12",95,"INE618L01018"]
["63MOONS","EQ",107.25,109.7,104.2,104.95,104.25,106.65,143124,15270599.3,"2019-07-12",2431,"INE111B01023"]
["8KMILES","EQ",90.85,91,87.65,88.75,88,90.15,80054,7135725.1,"2019-07-12",1558,"INE650K01021"]
["A2ZINFRA","EQ",10.15,10.55,9.5,10.1,10.1,10.45,644194,6467030.9,"2019-07-12",1053,"INE619I01012"]
["AARTIDRUGS","EQ",518.95,519.3,512.15,515.4,515.3,515.6,2456,1266394.3,"2019-07-12",184,"INE767A01016"]
["AARTIIND","BE",1618.95,1680,1600,1678.3,1677,1618.95,32289,52877230.65,"2019-07-12",2198,"INE769A01020"]
["AARVEEDEN","EQ",19.2,19.5,18.5,18.9,18.9,18.5,767,14654.75,"2019-07-12",30,"INE273D01019"]
["AAVAS","EQ",1507,1523,1483.55,1511.5,1510,1514.75,9166,13817542.5,"2019-07-12",1534,"INE216P01012"]
["ABAN","EQ",36.15,37.5,36.15,37,37.3,37.65,35840,1324917.6,"2019-07-12",628,"INE421A01028"]
["ABB","EQ",1517.9,1517.9,1486,1500.85,1505,1507.95,38784,58251483.7,"2019-07-12",2887,"INE117A01022"]
["ABBOTINDIA","EQ",8890,8973.75,8850,8897.25,8881.05,8916.4,9218,82087771.05,"2019-07-12",705,"INE358A01014"]
["ABCAPITAL","EQ",90.25,91.3,90,91.05,91.15,90.05,766853,69655474.45,"2019-07-12",8071,"INE674K01013"]
["ABFRL","EQ",199.6,209.4,199.6,208.8,208,201.3,792499,162114286.95,"2019-07-12",9270,"INE647O01011"]
["ABSLNN50ET","EQ",270.45,271,270.45,271,271,268.1,900,243854.6,"2019-07-12",4,"INF209KB1B87"]
["ACC","EQ",1564,1589.8,1554.25,1575.4,1573,1550,572210,901114056.55,"2019-07-12",27461,"INE012A01025"]
["ACCELYA","EQ",840.05,854.65,840.05,845.3,843,845.7,1261,1066178.95,"2019-07-12",247,"INE793A01012"]
["ACE","EQ",87.65,88.3,86.4,86.6,86.7,87.95,50987,4437143.45,"2019-07-12",694,"INE731H01025"]
["ADANIENT","EQ",141,143.45,137.8,140.3,140.9,141,6678610,937621322.3,"2019-07-12",33490,"INE423A01024"]
["ADANIGAS","EQ",164.05,166.3,163.1,163.2,163.2,163.9,277761,45629179.35,"2019-07-12",3369,"INE399L01023"]
["ADANIGREEN","EQ",49.75,50.8,49,49.55,49.5,49.45,1510070,75337811,"2019-07-12",7139,"INE364U01010"]
["ADANIPORTS","EQ",411.95,419.4,409.6,415.3,415.9,412.9,2818537,1169620844.2,"2019-07-12",48722,"INE742F01042"]
["ADANIPOWER","EQ",62.85,65.65,62.6,63.85,63.7,62.7,23842359,1533973014.15,"2019-07-12",63170,"INE814H01011"]
["ADANITRANS","EQ",226.55,228,222,222.8,222.3,224.95,25242,5647550.45,"2019-07-12",681,"INE931S01010"]
["ADFFOODS","EQ",280.95,287.1,279.7,284.35,282,282.55,20805,5911076.25,"2019-07-12",433,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.35,1.25,1.3,1.25,1.3,86751,109116.75,"2019-07-12",50,"INE400H01019"]
["ADHUNIKIND","EQ",83.3,84.7,82.9,83.2,83.95,83.3,19754,1645951.65,"2019-07-12",91,"INE452L01012"]
["ADLABS","EQ",4.9,4.95,4.6,4.7,4.75,4.75,116583,557585.65,"2019-07-12",270,"INE172N01012"]
["ADORWELD","EQ",333.8,336,327.75,331,330,329.9,1790,591717.4,"2019-07-12",232,"INE045A01017"]
["ADROITINFO","EQ",9.9,10.5,9.8,10.05,10,10.3,2889,28817.65,"2019-07-12",27,"INE737B01033"]
["ADSL","EQ",14.15,14.5,13.5,13.5,13.8,14.15,20890,287516.8,"2019-07-12",102,"INE102I01027"]
["ADVANIHOTR","EQ",57.65,57.7,56.5,56.9,56.6,56.65,1861,105969.85,"2019-07-12",62,"INE199C01026"]
["ADVENZYMES","EQ",160,162,159.5,160.8,161.2,159.4,87251,14067963.2,"2019-07-12",2586,"INE837H01020"]
["AEGISCHEM","EQ",213.35,213.35,205.55,209.05,207.3,213.35,75036,15849302.3,"2019-07-12",3231,"INE208C01025"]
["AGARIND","EQ",118.15,121.4,118,119.5,121,118.15,8194,979624.5,"2019-07-12",49,"INE204E01012"]
["AGCNET","EQ",105.3,105.3,100.15,100.45,100.35,101.1,376,37930.35,"2019-07-12",42,"INE676A01019"]
["AGLSL","EQ",49,51.85,49,51.8,51.8,50.2,107,5372.65,"2019-07-12",8,"INE517U01013"]
["AGRITECH","EQ",57.4,57.45,53.2,55.2,55.4,55.15,5823,318979.65,"2019-07-12",218,"INE449G01018"]
["AGROPHOS","BE",94.5,98.6,94,95.05,95,94.85,12568,1215159.15,"2019-07-12",107,"INE740V01019"]
["AHLEAST","EQ",176.25,192.45,176.25,185.75,192.45,181.65,255,47716.25,"2019-07-12",47,"INE926K01017"]
["AHLUCONT","EQ",327.5,336.8,327,331.2,333,329.25,3313,1099870.1,"2019-07-12",277,"INE758C01029"]
["AHLWEST","EQ",325,327.15,319,321.4,325,329.7,117,37594,"2019-07-12",22,"INE915K01010"]
["AIAENG","EQ",1762.9,1762.9,1734.75,1748.9,1760,1769,12440,21751076.1,"2019-07-12",1773,"INE212H01026"]
["AIONJSW","EQ",17.25,18.8,17.25,18.45,18.55,18.65,58685,1043245.85,"2019-07-12",500,"INE743C01021"]
["AIRAN","EQ",20,22.25,20,22,22.25,21.25,155758,3402653.85,"2019-07-12",108,"INE645W01026"]
["AJANTPHARM","EQ",908,909.5,889.05,899.45,895.05,907.55,201520,181174356.15,"2019-07-12",13071,"INE031B01049"]
["AJMERA","EQ",159.5,162,157.65,158.2,158,160.05,20437,3260228.8,"2019-07-12",634,"INE298G01027"]
["AKSHARCHEM","EQ",268.05,272.05,261.55,265.1,265.9,270.75,1552,413267.1,"2019-07-12",176,"INE542B01011"]
["AKSHOPTFBR","EQ",11.3,11.8,11.25,11.35,11.3,11.15,332125,3822638.7,"2019-07-12",978,"INE523B01011"]
["AKZOINDIA","EQ",1751.35,1759.9,1731.2,1753.3,1757,1748.05,1115,1945450.05,"2019-07-12",456,"INE133A01011"]
["ALANKIT","EQ",28.9,28.95,28.3,28.55,28.55,28.6,386463,11093236.1,"2019-07-12",1430,"INE914E01040"]
["ALBERTDAVD","EQ",380.5,399.75,370.1,384.1,380.65,388.9,1595,611892.95,"2019-07-12",113,"INE155C01010"]
["ALBK","EQ",47.7,47.7,46.8,47.15,46.9,47.7,1888026,89192140.4,"2019-07-12",5151,"INE428A01015"]
["ALCHEM","BE",1.15,1.2,1.1,1.1,1.1,1.15,7607,9083.9,"2019-07-12",12,"INE964B01033"]
["ALEMBICLTD","EQ",43,43.6,42.65,43,43,43.25,93250,4019564.05,"2019-07-12",939,"INE426A01027"]
["ALICON","EQ",530.5,545,530.5,533.15,532.1,537.9,891,479385.85,"2019-07-12",152,"INE062D01024"]
["ALKALI","EQ",38.2,40,37.05,39.85,40,38.6,5615,216664,"2019-07-12",84,"INE773I01017"]
["ALKEM","EQ",1790,1808.65,1775,1800.85,1800,1794.2,9710,17468439.9,"2019-07-12",1747,"INE540L01014"]
["ALKYLAMINE","EQ",802,820,802,819.9,820,814.8,1691,1380070.3,"2019-07-12",335,"INE150B01021"]
["ALLCARGO","EQ",98.6,99.7,97.5,98.15,97.55,98.55,40511,3987871.05,"2019-07-12",1290,"INE418H01029"]
["ALLSEC","EQ",315,315,309,310.3,310.2,310.45,14472,4485679.3,"2019-07-12",426,"INE835G01018"]
["ALMONDZ","EQ",17,17,16.1,16.6,16.8,16.55,1427,23511.55,"2019-07-12",14,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.2,3.05,3.05,3.1,3.15,3666222,11409276.6,"2019-07-12",1340,"INE270A01011"]
["ALPA","EQ",17.55,17.75,17,17.55,17.75,17.25,16886,292622.65,"2019-07-12",108,"INE385I01010"]
["ALPHAGEO","EQ",380,383.95,370,372.3,375,374.85,2814,1058588.45,"2019-07-12",433,"INE137C01018"]
["ALPSINDUS","BE",0.85,0.85,0.85,0.85,0.85,0.8,1618,1375.3,"2019-07-12",4,"INE093B01015"]
["AMARAJABAT","EQ",650,664.8,648.2,651.05,650.55,650,641637,420232000.35,"2019-07-12",15205,"INE885A01032"]
["AMBER","EQ",847,849.95,825,828.25,826,845.2,6903,5789334.5,"2019-07-12",755,"INE371P01015"]
["AMBIKCO","EQ",1031.05,1042.95,1010,1024,1019,1034.6,2218,2278190.35,"2019-07-12",308,"INE540G01014"]
["AMBUJACEM","EQ",213.3,216.25,212.5,214.2,214.3,211.7,2316539,497201414.3,"2019-07-12",41078,"INE079A01024"]
["AMDIND","EQ",17.95,18.25,17.4,17.95,18,17.35,4167,74639.9,"2019-07-12",53,"INE005I01014"]
["AMJLAND","EQ",17.1,17.45,16.6,17.15,17.3,17.4,11731,202355.05,"2019-07-12",62,"INE606A01024"]
["AMRUTANJAN","EQ",304,310,301.05,308.9,310,304,14317,4388266.95,"2019-07-12",1141,"INE098F01031"]
["ANANTRAJ","EQ",30.15,30.4,30,30.25,30.25,30.2,201795,6080520.15,"2019-07-12",1577,"INE242C01024"]
["ANDHRABANK","EQ",22.7,23,22.6,22.8,22.8,22.7,364192,8301333.5,"2019-07-12",1013,"INE434A01013"]
["ANDHRACEMT","EQ",3.75,3.8,3.65,3.75,3.75,3.75,35203,130397.2,"2019-07-12",76,"INE666E01012"]
["ANDHRSUGAR","EQ",309,316,309,310.65,310,308.6,45434,14194320.75,"2019-07-12",2011,"INE715B01013"]
["ANIKINDS","EQ",9.65,10.5,9.4,9.45,9.4,9.75,3275,31809.7,"2019-07-12",26,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,12504,5696.75,"2019-07-12",11,"INE106I01010"]
["ANSALAPI","EQ",5,5.2,5,5.1,5.2,5,21146,107335.5,"2019-07-12",76,"INE436A01026"]
["ANSALHSG","EQ",5.25,5.4,4.8,5.3,5.4,5.35,31978,167355.65,"2019-07-12",125,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,43069,37998.6,"2019-07-12",43,"INE414B01021"]
["ANUP","EQ",465.05,486.55,465.05,483.65,486.5,473.5,3586,1719139.5,"2019-07-12",296,"INE294Z01018"]
["APARINDS","EQ",561.55,580,553.8,571.15,579.95,565.15,9414,5332031.7,"2019-07-12",2247,"INE372A01015"]
["APCL","EQ",162,169.3,162,164.2,164,161.5,3986,655366.25,"2019-07-12",62,"INE071F01012"]
["APCOTEXIND","EQ",208.1,213.95,205.55,208.25,209.65,210.65,3384,706777.65,"2019-07-12",216,"INE116A01032"]
["APEX","EQ",251.55,254.4,249,249.55,249.5,251.75,37659,9444119.2,"2019-07-12",1316,"INE346W01013"]
["APLAPOLLO","EQ",1570,1584.35,1560,1567.8,1560,1575.5,6820,10709153.05,"2019-07-12",766,"INE702C01019"]
["APLLTD","EQ",540.35,549,534.5,543.5,540,539.15,24659,13395569.65,"2019-07-12",1690,"INE901L01018"]
["APOLLO","EQ",113,115.95,111.85,113.3,114.2,113.85,8018,914477.6,"2019-07-12",469,"INE713T01010"]
["APOLLOHOSP","EQ",1320.3,1368,1317,1363.25,1365,1315.3,1433514,1944809546.9,"2019-07-12",68917,"INE437A01024"]
["APOLLOTYRE","EQ",188.3,189.2,186.3,187.15,187.2,188.1,861265,161727362.55,"2019-07-12",7937,"INE438A01022"]
["APOLSINHOT","EQ",878.65,884.55,870,879.6,880,869.1,1720,1508732.25,"2019-07-12",51,"INE451F01024"]
["APTECHT","EQ",136.7,137.45,134.75,135.45,135.2,136.35,116327,15788223.3,"2019-07-12",3316,"INE266F01018"]
["ARCHIDPLY","EQ",29.7,31.9,29.6,31.1,31.8,29.8,7549,230825.6,"2019-07-12",216,"INE877I01016"]
["ARCHIES","EQ",19.85,19.95,19.65,19.8,19.8,19.95,7065,139860.35,"2019-07-12",90,"INE731A01020"]
["ARCOTECH","EQ",2.8,2.8,2.65,2.7,2.75,2.75,227305,615787.25,"2019-07-12",58,"INE574I01035"]
["ARIES","EQ",60.05,60.45,56.95,57.25,57,60.05,30380,1767360.8,"2019-07-12",661,"INE298I01015"]
["ARIHANT","EQ",23,23,23,23,23,22,22,506,"2019-07-12",4,"INE413D01011"]
["ARIHANTSUP","EQ",43.45,46.7,43.05,43.05,43.05,45.3,27321,1181725.1,"2019-07-12",235,"INE643K01018"]
["ARMANFIN","EQ",407.65,410,407,407.05,407,408.3,11146,4541317.65,"2019-07-12",81,"INE109C01017"]
["AROGRANITE","EQ",42.6,43.5,42.6,43.05,43.05,42.9,2947,127012.4,"2019-07-12",62,"INE210C01013"]
["ARROWGREEN","BE",67.5,67.5,66.9,66.9,66.9,70.4,4138,276952.2,"2019-07-12",56,"INE570D01018"]
["ARROWTEX","EQ",12,12.35,11.9,12.35,12.35,12,2410,29186.65,"2019-07-12",34,"INE933J01015"]
["ARSHIYA","EQ",17.75,17.75,16.1,16.2,16.1,17.45,61410,1014584.1,"2019-07-12",310,"INE968D01022"]
["ARSSINFRA","EQ",36,37,35,36.2,36.6,36,15970,566318.6,"2019-07-12",104,"INE267I01010"]
["ARVIND","EQ",62.1,65.9,61.2,63.9,63.95,62.35,5350540,341542333.95,"2019-07-12",23996,"INE034A01011"]
["ARVINDFASN","EQ",665,667.95,655.05,660.05,660.1,660.2,17315,11424564.8,"2019-07-12",1851,"INE955V01021"]
["ARVSMART","EQ",98.65,101.4,98.65,99.25,99.5,98.65,9730,977704.7,"2019-07-12",493,"INE034S01021"]
["ASAHIINDIA","EQ",202.45,209.65,200,207.9,208,203.85,11484,2328827.2,"2019-07-12",357,"INE439A01020"]
["ASAHISONG","EQ",129.05,135.85,129,131.6,130.55,131.9,681,89833.25,"2019-07-12",49,"INE228I01012"]
["ASAL","EQ",44.7,47.9,42.55,45.85,46.5,43.6,9859,448736.1,"2019-07-12",215,"INE900C01027"]
["ASHAPURMIN","EQ",16.85,17.55,16.85,17,16.95,17.45,14396,245587.95,"2019-07-12",101,"INE348A01023"]
["ASHIANA","EQ",116.35,123.75,116.3,123.3,123.3,116.2,33077,4026007.5,"2019-07-12",1165,"INE365D01021"]
["ASHIMASYN","EQ",9.65,10.05,9.5,9.8,10,9.8,27281,269496.3,"2019-07-12",109,"INE440A01010"]
["ASHOKA","EQ",130,133.15,129.95,131.4,130.9,129.8,150571,19812971.6,"2019-07-12",2881,"INE442H01029"]
["ASHOKLEY","EQ",84.6,85.65,83.7,84.9,85.45,85.15,17694386,1495855101.45,"2019-07-12",61554,"INE208A01029"]
["ASIANHOTNR","EQ",118,124.5,117.85,122.9,122.9,121.15,858,104560.5,"2019-07-12",371,"INE363A01022"]
["ASIANPAINT","EQ",1332.45,1369.55,1325.45,1361.95,1362.8,1332.45,1050985,1419239536.7,"2019-07-12",30977,"INE021A01026"]
["ASIANTILES","EQ",222.95,226,220.55,223.1,222,222.75,183714,41189758.95,"2019-07-12",4653,"INE022I01019"]
["ASPINWALL","EQ",141.6,145,137,140.5,142.7,145,1595,225930.6,"2019-07-12",67,"INE991I01015"]
["ASSAMCO","BE",1.35,1.35,1.3,1.3,1.3,1.35,54639,71127.8,"2019-07-12",70,"INE442A01024"]
["ASTEC","EQ",422.5,427.75,415.25,419.25,421,422.55,4125,1739449.05,"2019-07-12",375,"INE563J01010"]
["ASTERDM","EQ",120,124.8,119.65,122.6,122.15,120.55,166768,20374991.15,"2019-07-12",1931,"INE914M01019"]
["ASTRAL","EQ",1308.1,1308.9,1271.2,1276.1,1279.9,1314,20078,25829409.35,"2019-07-12",2304,"INE006I01046"]
["ASTRAMICRO","EQ",81.85,82.6,81.15,81.6,82,81.6,16999,1394425,"2019-07-12",369,"INE386C01029"]
["ASTRAZEN","EQ",2010,2015,1985,1992.3,1985,2007.35,3371,6739129.6,"2019-07-12",459,"INE203A01020"]
["ASTRON","EQ",104,106.35,99.25,101.45,99.4,105.3,80797,8410835.45,"2019-07-12",1000,"INE646X01014"]
["ATFL","EQ",493.9,500.45,493.9,496.15,494.2,495,997,495890.75,"2019-07-12",101,"INE209A01019"]
["ATLANTA","EQ",9.95,10.1,9.45,10.1,10.1,9.65,25221,251753.95,"2019-07-12",433,"INE285H01022"]
["ATLASCYCLE","BE",34.75,37.3,34.75,36.9,37.3,36.25,892,32781.3,"2019-07-12",26,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.05,2318,231.8,"2019-07-12",6,"INE803A01027"]
["ATUL","EQ",3745,3760,3713,3745.65,3750,3731.1,10790,40363602.2,"2019-07-12",1924,"INE100A01010"]
["ATULAUTO","EQ",273.2,273.2,271,271.95,272,272,21397,5817322.15,"2019-07-12",464,"INE951D01028"]
["AUBANK","EQ",672.9,681.5,665,666.75,665.5,672.65,40934,27536643.75,"2019-07-12",2080,"INE949L01017"]
["AURIONPRO","EQ",103.95,104.55,101.15,102,102,103.65,6274,640648.5,"2019-07-12",123,"INE132H01018"]
["AUROPHARMA","EQ",605,608.85,593.8,595.75,596.95,605.3,2350609,1412122674.1,"2019-07-12",56400,"INE406A01037"]
["AUSOMENT","EQ",34.45,35,34.45,34.6,34.6,35.75,314,10842.85,"2019-07-12",17,"INE218C01016"]
["AUTOAXLES","EQ",996,1031.3,974.05,992,991,996.1,10948,10928523.85,"2019-07-12",1244,"INE449A01011"]
["AUTOIND","EQ",52,52.3,50,51.8,52.15,51.6,7297,376505.1,"2019-07-12",182,"INE718H01014"]
["AVADHSUGAR","EQ",276.1,307.7,276.1,307.7,307.7,279.75,140286,41572605.5,"2019-07-12",4060,"INE349W01017"]
["AVANTIFEED","EQ",340,341.85,334,335.8,335,338.55,148287,50120000.1,"2019-07-12",4709,"INE871C01038"]
["AVTNPL","EQ",22.75,23.25,22.6,23.1,23.25,22.75,11866,271473.2,"2019-07-12",108,"INE488D01021"]
["AXISBANK","EQ",766.1,768.6,751,755.8,754.05,766.4,8552548,6471604458.25,"2019-07-12",166279,"INE238A01034"]
["AXISCADES","EQ",59.65,66.65,59.45,61.6,61,59.25,525334,33331640.6,"2019-07-12",5232,"INE555B01013"]
["AXISGOLD","EQ",3028.05,3028.05,3000,3008.9,3008.9,3028.05,123,370104.95,"2019-07-12",28,"INF846K01347"]
["AXISNIFTY","EQ",1189.34,1194,1188.73,1188.73,1188.73,1190.99,17,20247.64,"2019-07-12",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.5,37,34.5,34.85,34.75,34.6,4724,166166.55,"2019-07-12",89,"INE193B01039"]
["BAFNAPHARM","BE",6,6.15,6,6.15,6.15,5.9,869,5342.85,"2019-07-12",6,"INE878I01014"]
["BAGFILMS","EQ",3.4,3.45,3.2,3.4,3.4,3.25,13596,45621.2,"2019-07-12",63,"INE116D01028"]
["BAJAJ-AUTO","EQ",2720,2751.9,2693.35,2722.55,2729.85,2711.7,298498,813592895.8,"2019-07-12",24739,"INE917I01010"]
["BAJAJCON","EQ",315.2,320.5,315.2,319.2,319.6,317,17240,5494205.75,"2019-07-12",790,"INE933K01021"]
["BAJAJELEC","EQ",471.85,480.8,469.15,477.25,477.9,469.05,153442,73250832.3,"2019-07-12",5390,"INE193E01025"]
["BAJAJFINSV","EQ",7690,7779.9,7635,7725.7,7750,7645.7,350571,2705611942.2,"2019-07-12",49548,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.7,7.15,7.55,7.55,7.25,2302990,17119115.4,"2019-07-12",2468,"INE306A01021"]
["BAJAJHLDNG","EQ",3545.1,3574.9,3490,3505.15,3506,3546.95,21905,77117096.7,"2019-07-12",5489,"INE118A01012"]
["BAJFINANCE","EQ",3470,3470,3366,3377.5,3382,3451.05,2696678,9179772497.75,"2019-07-12",139883,"INE296A01024"]
["BALAJITELE","EQ",55.8,57.2,54.1,55.3,57,55.75,22581,1241164.6,"2019-07-12",310,"INE794B01026"]
["BALAMINES","EQ",338,345,333.95,337.15,338,338.65,11692,3939233.15,"2019-07-12",604,"INE050E01027"]
["BALAXI","BE",76.15,76.15,76.15,76.15,76.15,72.55,6157,468855.55,"2019-07-12",31,"INE618N01014"]
["BALKRISHNA","EQ",28.35,28.55,26.6,26.9,26.9,26.55,3082,84035.35,"2019-07-12",90,"INE875R01011"]
["BALKRISIND","EQ",732.05,746.5,725.2,739.3,738.7,732.05,503580,371596862.45,"2019-07-12",14716,"INE787D01026"]
["BALLARPUR","EQ",1.4,1.45,1.4,1.4,1.4,1.45,855386,1198460.45,"2019-07-12",240,"INE294A01037"]
["BALMLAWRIE","EQ",181.4,181.5,179.65,180.2,180,180.8,19774,3573012.7,"2019-07-12",560,"INE164A01016"]
["BALPHARMA","EQ",51.25,52.3,50.75,51.65,51.35,51.2,2296,118606.45,"2019-07-12",84,"INE083D01012"]
["BALRAMCHIN","EQ",148.6,164.95,148.6,162,164,147.95,3551555,560130144,"2019-07-12",52109,"INE119A01028"]
["BANARBEADS","EQ",45,45,44,44,44,44,279,12330.7,"2019-07-12",13,"INE655B01011"]
["BANARISUG","EQ",1449.75,1449.75,1405,1439.9,1440,1408.35,85,121807,"2019-07-12",33,"INE459A01010"]
["BANCOINDIA","EQ",119.2,119.2,116.3,116.9,116.55,118.4,13162,1544234.05,"2019-07-12",500,"INE213C01025"]
["BANDHANBNK","EQ",559.3,563.9,555.1,560.05,561.05,556.1,863145,483204067.75,"2019-07-12",11166,"INE545U01014"]
["BANG","EQ",34.3,35.05,33.7,34.7,34.8,34.05,6415,221435.05,"2019-07-12",75,"INE863I01016"]
["BANKBARODA","EQ",125.95,127.3,124.95,125.95,125.8,126,12403617,1562822956.85,"2019-07-12",35127,"INE028A01039"]
["BANKBEES","EQ",3128,3150,3121.5,3126.72,3126.34,3136.35,3101,9708685.29,"2019-07-12",350,"INF732E01078"]
["BANKINDIA","EQ",86.7,87.95,85.7,87.05,87.5,86.85,6270238,545030274.95,"2019-07-12",19219,"INE084A01016"]
["BANSWRAS","EQ",64,67.7,64,65.4,65.4,64.65,6278,412008.7,"2019-07-12",61,"INE629D01012"]
["BARTRONICS","EQ",3.95,3.95,3.4,3.6,3.5,3.6,13136,48219.45,"2019-07-12",44,"INE855F01034"]
["BASF","EQ",1196.65,1204,1170,1174.75,1184.9,1196.65,5188,6139352.45,"2019-07-12",708,"INE373A01013"]
["BASML","EQ",146.6,159.85,146.6,159.1,159.05,151.1,9304,1476363.5,"2019-07-12",348,"INE186H01014"]
["BATAINDIA","EQ",1349.65,1357.15,1330,1344,1340.25,1342.15,853554,1148225373.85,"2019-07-12",27425,"INE176A01028"]
["BAYERCROP","EQ",3300,3419,3300,3391,3376,3320.65,3302,11119621.65,"2019-07-12",613,"INE462A01022"]
["BBL","EQ",1003.35,1005.05,997.9,1001.05,1000,1005.55,1983,1985637.2,"2019-07-12",171,"INE464A01028"]
["BBTC","EQ",912,919.9,903.1,914,917,911.6,50423,46102836.4,"2019-07-12",2130,"INE050A01025"]
["BCG","EQ",3.35,3.65,3.35,3.65,3.65,3.5,401425,1454081.95,"2019-07-12",228,"INE425B01027"]
["BDL","EQ",300,303.95,299,300.25,300,299.6,23628,7124779.7,"2019-07-12",1058,"INE171Z01018"]
["BEARDSELL","EQ",14.4,14.8,13.2,14.35,14.8,13.5,466,6647.15,"2019-07-12",13,"INE520H01022"]
["BEDMUTHA","EQ",16.1,16.1,15.25,15.5,15.75,16.2,13873,216052.9,"2019-07-12",96,"INE844K01012"]
["BEL","EQ",106.4,107.1,104.3,106.05,105,106.8,19439417,2060127951.8,"2019-07-12",47368,"INE263A01024"]
["BEML","EQ",915.8,939,892.4,903.6,904.75,919.3,2396935,2207639242.15,"2019-07-12",58856,"INE258A01016"]
["BEPL","EQ",64.4,66.25,63.05,65.1,64.8,64.4,243388,15729120.55,"2019-07-12",2503,"INE922A01025"]
["BERGEPAINT","EQ",304,310.6,304,309.55,309.85,304.55,517835,159824053.6,"2019-07-12",13244,"INE463A01038"]
["BFINVEST","EQ",275.8,279.5,265.65,268.55,268,274.75,158790,43278920.45,"2019-07-12",4405,"INE878K01010"]
["BFUTILITIE","EQ",215.9,219.2,201.15,206.15,207,214.15,1188208,251640411.85,"2019-07-12",23004,"INE243D01012"]
["BGLOBAL","BE",1.65,1.65,1.55,1.6,1.55,1.6,4308,6977.45,"2019-07-12",18,"INE224M01013"]
["BGRENERGY","EQ",48.8,49.45,48,48.15,48.6,48.55,40239,1950872.6,"2019-07-12",513,"INE661I01014"]
["BHAGERIA","EQ",245.5,256,242.1,254.6,256,246.3,17604,4380739.45,"2019-07-12",607,"INE354C01027"]
["BHAGYANGR","EQ",24.25,24.8,24,24.05,24,24.35,2219,53442.2,"2019-07-12",19,"INE458B01036"]
["BHAGYAPROP","EQ",23,23.95,23,23.1,23,23.95,55,1270.85,"2019-07-12",12,"INE363W01018"]
["BHANDARI","EQ",1.7,1.7,1.6,1.7,1.7,1.6,18705,31363.95,"2019-07-12",36,"INE474E01029"]
["BHARATFORG","EQ",464,469.85,459.25,462.45,460.7,464.6,1383499,643027703.4,"2019-07-12",31714,"INE465A01025"]
["BHARATGEAR","EQ",92,94.8,90.8,91.45,91.25,91.95,3026,277684.1,"2019-07-12",102,"INE561C01019"]
["BHARATRAS","EQ",4085.7,4279.1,4065,4130.55,4130,4085.6,2314,9655321.3,"2019-07-12",370,"INE838B01013"]
["BHARATWIRE","EQ",33.1,33.7,32.95,33.35,33.35,33.1,26120,863350.25,"2019-07-12",132,"INE316L01019"]
["BHARTIARTL","EQ",360.8,360.8,354.15,356.1,357.6,360.75,4662763,1659523340.8,"2019-07-12",55187,"INE397D01024"]
["BHEL","EQ",65,65.6,64.4,64.8,64.8,65.05,10910933,709642896.45,"2019-07-12",22931,"INE257A01026"]
["BIGBLOC","EQ",27.9,30,27.65,28.7,30,28.75,387,11025.55,"2019-07-12",21,"INE412U01017"]
["BIL","BE",297.05,306.9,296.5,305.75,305,297.05,1032,314631.35,"2019-07-12",18,"INE828A01016"]
["BILENERGY","EQ",3.35,3.35,3.05,3.05,3.05,3.2,309217,987876.6,"2019-07-12",258,"INE607L01029"]
["BINDALAGRO","EQ",12.85,13,12.4,12.85,12.85,12.55,4065,51218.6,"2019-07-12",84,"INE143A01010"]
["BIOCON","EQ",252.15,255.7,251.55,253.6,254,252.65,2274950,577370089.4,"2019-07-12",22608,"INE376G01013"]
["BIOFILCHEM","BE",5.95,6.1,5.85,6.1,6.1,5.85,3590,21773.9,"2019-07-12",14,"INE829A01014"]
["BIRLACABLE","EQ",93,94.9,91,91.55,91.1,92,44401,4113409.7,"2019-07-12",950,"INE800A01015"]
["BIRLACORPN","EQ",637,655,635.95,649.9,646,636.35,91795,59532076.6,"2019-07-12",4025,"INE340A01012"]
["BIRLAMONEY","EQ",44.5,44.55,43.15,43.6,43.85,43.95,29366,1289089.05,"2019-07-12",424,"INE865C01022"]
["BKMINDST","EQ",2.6,2.75,2.6,2.75,2.75,2.7,4900,13415,"2019-07-12",9,"INE831Q01016"]
["BLBLIMITED","BE",4.1,4.1,3.95,3.95,3.95,3.95,1214,4897.1,"2019-07-12",8,"INE791A01024"]
["BLISSGVS","EQ",157.95,159.75,156.65,158.8,158.45,157.15,527372,83474277.8,"2019-07-12",2829,"INE416D01022"]
["BLKASHYAP","EQ",12.2,12.2,11.2,11.2,11.2,11.75,91985,1042642.85,"2019-07-12",172,"INE350H01032"]
["BLS","EQ",76.7,79,73,74.2,73.95,76.2,41579,3115673.35,"2019-07-12",729,"INE153T01027"]
["BLUECOAST","BE",4.25,4.3,4.25,4.3,4.3,4.1,1314,5610.7,"2019-07-12",7,"INE472B01011"]
["BLUEDART","EQ",2589.3,2624,2560,2570.9,2560,2587.45,1386,3578093.35,"2019-07-12",354,"INE233B01017"]
["BLUESTARCO","EQ",756.9,764,744,752.15,748,754.55,25149,18950781.25,"2019-07-12",1564,"INE472A01039"]
["BODALCHEM","EQ",93.25,96.9,93.25,94.3,94,93.45,131258,12454187.45,"2019-07-12",1737,"INE338D01028"]
["BOMDYEING","EQ",101.7,102.9,99.75,99.95,99.9,101.75,929742,93846862.9,"2019-07-12",7227,"INE032A01023"]
["BOROSIL","EQ",164.6,164.6,158,160.05,158.75,162.1,12971,2096281.4,"2019-07-12",556,"INE666D01022"]
["BOSCHLTD","EQ",16025,16100,15949.1,16031.75,16000,16024.75,5245,84090653.1,"2019-07-12",2072,"INE323A01026"]
["BPCL","EQ",352.75,354.8,345,345.75,345.6,350.55,4541847,1581728885.2,"2019-07-12",78286,"INE029A01011"]
["BPL","EQ",21,21.3,20.7,21.05,20.95,21,45070,943631.65,"2019-07-12",273,"INE110A01019"]
["BRFL","EQ",6.3,6.55,6.2,6.25,6.25,6.3,16944,107273.8,"2019-07-12",75,"INE589G01011"]
["BRIGADE","EQ",264.95,269.95,260.1,267.9,268.1,266.85,48827,13000696.55,"2019-07-12",4729,"INE791I01019"]
["BRITANNIA","EQ",2763,2800,2750.75,2780.6,2786.05,2765.15,186082,516124330.5,"2019-07-12",19613,"INE216A01030"]
["BRNL","EQ",82.9,83.85,81,82.3,82.1,82.75,32643,2692392.35,"2019-07-12",6330,"INE727S01012"]
["BROOKS","EQ",42,43.95,41.6,42.35,42.6,42.15,10673,455354.35,"2019-07-12",227,"INE650L01011"]
["BSE","EQ",576,576,562.5,570.6,571,575.35,104310,59454046.25,"2019-07-12",11207,"INE118H01025"]
["BSELINFRA","EQ",1.4,1.45,1.35,1.4,1.45,1.4,53212,75251.4,"2019-07-12",68,"INE395A01016"]
["BSL","EQ",26.8,28.4,26.7,27.75,28.2,28.1,5370,146811.35,"2019-07-12",85,"INE594B01012"]
["BSLGOLDETF","EQ",3182,3214,3145,3165,3165,3182.8,39,123862,"2019-07-12",21,"INF209K01HT2"]
["BSLNIFTY","EQ",129,129,125,126.37,126.37,126.59,472,59492.04,"2019-07-12",15,"INF209K01IR4"]
["BSOFT","EQ",74.7,76.45,73.35,74.6,74.55,74.7,1046637,78899405.7,"2019-07-12",12381,"INE836A01035"]
["BURNPUR","BE",1.7,1.7,1.7,1.7,1.7,1.75,31422,53417.4,"2019-07-12",60,"INE817H01014"]
["BUTTERFLY","EQ",165.9,169.15,162,163,162,167.55,4890,806272.95,"2019-07-12",301,"INE295F01017"]
["BVCL","BE",14.45,15.75,14.45,15.75,15.75,15.05,3255,47091.25,"2019-07-12",9,"INE139I01011"]
["BYKE","EQ",23.35,24.4,22.5,23.15,23.1,23.45,17901,417393.8,"2019-07-12",162,"INE319B01014"]
["CADILAHC","EQ",235,239.2,232.5,236.2,236,234.35,1241440,293517833.6,"2019-07-12",16465,"INE010B01027"]
["CALSOFT","EQ",17.7,17.9,17.1,17.35,17.65,17.45,48526,850983.8,"2019-07-12",135,"INE526B01014"]
["CAMLINFINE","EQ",59.05,60.5,57.1,58.15,57.9,59,156343,9172136.4,"2019-07-12",2047,"INE052I01032"]
["CANBK","EQ",280.5,287.05,278.8,284.4,285.75,280.4,5066014,1431407960.75,"2019-07-12",43356,"INE476A01014"]
["CANFINHOME","EQ",374,377,370,372.85,372,374,267060,99612730.25,"2019-07-12",7171,"INE477A01020"]
["CANTABIL","EQ",240,249.9,238,240,238,243.4,10758,2621410.15,"2019-07-12",308,"INE068L01016"]
["CAPACITE","EQ",271.75,272.9,269.55,271.55,271,271.75,30496,8270201.7,"2019-07-12",950,"INE264T01014"]
["CAPLIPOINT","EQ",417.5,417.95,410,412.55,413,419.55,12061,4995333.55,"2019-07-12",824,"INE475E01026"]
["CAPTRUST","EQ",114.5,119.9,112,115.55,119.9,118.05,250,28861.45,"2019-07-12",18,"INE707C01018"]
["CARBORUNIV","EQ",350.2,354.95,350.2,352.55,353,350.2,85382,30198901.2,"2019-07-12",755,"INE120A01034"]
["CAREERP","EQ",62.25,63.9,60.1,60.85,61,61.9,47477,2906273.65,"2019-07-12",328,"INE521J01018"]
["CARERATING","EQ",874,889.85,849.85,885.2,888,873.65,15202,13168528.95,"2019-07-12",2186,"INE752H01013"]
["CASTEXTECH","BE",0.75,0.75,0.65,0.65,0.65,0.7,185002,126355.95,"2019-07-12",61,"INE068D01021"]
["CASTROLIND","EQ",126,127.5,125.05,126.8,126.4,125.85,658682,83211717.7,"2019-07-12",9589,"INE172A01027"]
["CCHHL","BE",4.9,5.15,4.9,4.95,4.95,5.15,22269,109628.8,"2019-07-12",51,"INE652F01027"]
["CCL","EQ",239.8,240.9,235.45,238.85,238.2,238,84214,20062870.3,"2019-07-12",3352,"INE421D01022"]
["CDSL","EQ",208.6,213,207.2,208.25,209.7,207,138285,28956247,"2019-07-12",4247,"INE736A01011"]
["CEATLTD","EQ",895.8,903.5,888.2,893.8,894.2,894.65,195286,174972402.6,"2019-07-12",5964,"INE482A01020"]
["CEBBCO","EQ",17.2,17.45,16.4,16.7,16.55,16.8,12691,211774.5,"2019-07-12",65,"INE209L01016"]
["CELEBRITY","EQ",6.2,6.3,6.05,6.15,6.1,6.15,6150,37957.3,"2019-07-12",41,"INE185H01016"]
["CELESTIAL","EQ",6.2,6.2,5.3,5.7,5.75,5.65,662751,3883598.8,"2019-07-12",1491,"INE221I01017"]
["CENTENKA","EQ",209.8,210.85,207.55,208.45,209,209.8,14928,3116808.5,"2019-07-12",618,"INE485A01015"]
["CENTEXT","EQ",3.5,3.75,3.5,3.7,3.65,3.6,58053,209483.35,"2019-07-12",103,"INE281A01026"]
["CENTRALBK","EQ",19.9,20,19.7,19.85,19.85,19.85,422854,8405157.05,"2019-07-12",1330,"INE483A01010"]
["CENTRUM","EQ",25.85,26.15,25.05,25.4,25.5,26.1,444259,11443131.55,"2019-07-12",794,"INE660C01027"]
["CENTUM","EQ",507,530,507,524.45,530,520.55,496,259306.25,"2019-07-12",84,"INE320B01020"]
["CENTURYPLY","EQ",148,148.8,145.05,147,146.6,148.85,213982,31345171.6,"2019-07-12",11723,"INE348B01021"]
["CENTURYTEX","EQ",910.35,932.9,908.3,925.9,930,910.35,755437,699988794.65,"2019-07-12",17356,"INE055A01016"]
["CERA","EQ",2850,2940,2836.7,2875.45,2860.05,2852.65,2251,6485264.5,"2019-07-12",528,"INE739E01017"]
["CEREBRAINT","EQ",24.5,24.9,24,24.35,24.25,24.1,88413,2160820.7,"2019-07-12",346,"INE345B01019"]
["CESC","EQ",785.3,794.4,777.45,780.5,781,785.7,510564,402215754.45,"2019-07-12",33523,"INE486A01013"]
["CESCVENT","EQ",448.6,448.6,426,427.2,428,437.05,38201,16503029.15,"2019-07-12",1199,"INE425Y01011"]
["CGCL","EQ",154.15,159.25,148.25,154.05,155,154.95,410429,64293125.15,"2019-07-12",5733,"INE180C01026"]
["CGPOWER","EQ",21.8,21.85,20.9,21.05,20.95,21.85,3093009,66096541.4,"2019-07-12",5724,"INE067A01029"]
["CHALET","EQ",305,311.9,303,309.75,303,310.05,2379,735847.2,"2019-07-12",226,"INE427F01016"]
["CHAMBLFERT","EQ",160.15,164.35,159,162.25,161.3,160.8,120852,19628119.2,"2019-07-12",2632,"INE085A01013"]
["CHEMFAB","EQ",169.1,169.15,169,169.1,169.1,169,3778,638598.5,"2019-07-12",20,"INE783X01023"]
["CHENNPETRO","EQ",180.55,189.25,178.45,187.15,188.7,179.65,594583,108634030.75,"2019-07-12",23370,"INE178A01016"]
["CHOLAFIN","EQ",280,283.6,278.9,281.75,280,280.9,797341,224466722.25,"2019-07-12",10187,"INE121A01024"]
["CHOLAHLDNG","EQ",496,498.55,481.3,488.15,483.15,495.65,333262,164950463.9,"2019-07-12",1400,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.65,0.65,0.65,0.65,0.7,210,136.5,"2019-07-12",5,"INE662C01015"]
["CIGNITITEC","EQ",303.05,304,290.55,295.45,295.8,301.45,9290,2758101.5,"2019-07-12",300,"INE675C01017"]
["CIMMCO","EQ",24.75,24.9,24.15,24.3,24.25,24.5,11983,293076.85,"2019-07-12",375,"INE184C01028"]
["CINELINE","EQ",36.8,36.8,35.15,35.7,35.85,35.2,3445,122687.9,"2019-07-12",77,"INE704H01022"]
["CINEVISTA","EQ",5,5.4,4.95,5.4,5.4,5.15,4963,25855.2,"2019-07-12",17,"INE039B01026"]
["CIPLA","EQ",554,566.5,547.2,556.8,555.8,552.4,1485506,827701934.4,"2019-07-12",43296,"INE059A01026"]
["CKFSL","EQ",3.5,3.5,3.5,3.5,3.5,3.65,9069,31741.5,"2019-07-12",21,"INE391Z01012"]
["CLEDUCATE","EQ",97.6,100,96,97.65,96.5,99.1,1382,136456.2,"2019-07-12",114,"INE201M01011"]
["CLNINDIA","EQ",298.6,302.6,298.05,299.45,299.3,299.65,13164,3941035.65,"2019-07-12",249,"INE492A01029"]
["CMICABLES","EQ",103,103.95,93.1,95.5,93.5,103.1,74374,7284391.45,"2019-07-12",1461,"INE981B01011"]
["CNOVAPETRO","EQ",10.5,10.5,10.5,10.5,10.5,10.95,7641,80230.5,"2019-07-12",8,"INE672K01025"]
["COALINDIA","EQ",234.9,236.35,229.3,231.25,230.5,234.9,6741721,1572023639.9,"2019-07-12",53167,"INE522F01014"]
["COCHINSHIP","EQ",373.9,377.75,373.2,374.55,375,373.25,18967,7116491.95,"2019-07-12",788,"INE704P01017"]
["COFFEEDAY","EQ",216.35,218.65,216.35,217.15,217,216.25,22864,4967660.65,"2019-07-12",529,"INE335K01011"]
["COLPAL","EQ",1130,1146.85,1125.9,1138.9,1137.5,1136.8,321694,366106926,"2019-07-12",15348,"INE259A01022"]
["COMPINFO","EQ",13,13.1,12.3,12.7,12.6,12.95,25037,317560.05,"2019-07-12",110,"INE070C01037"]
["COMPUSOFT","EQ",8.5,8.6,8,8.25,8.15,8.65,5864,48139.8,"2019-07-12",54,"INE453B01029"]
["CONCOR","EQ",558.5,565.4,555,557.9,555.65,557.9,840324,470490250.45,"2019-07-12",16293,"INE111A01025"]
["CONFIPET","EQ",34.3,35.4,34,34.35,34.4,34.75,46482,1601726.6,"2019-07-12",347,"INE552D01024"]
["CONSOFINVT","EQ",37.65,39.85,37.65,39.85,39.85,39.1,61,2405,"2019-07-12",6,"INE025A01027"]
["CONTROLPR","EQ",220.2,228.95,220.2,222.45,222,222.7,2353,527484.25,"2019-07-12",160,"INE663B01015"]
["CORALFINAC","EQ",14.1,15.5,14.1,14.2,14.15,14.1,9157,134633,"2019-07-12",43,"INE558D01021"]
["CORDSCABLE","EQ",51.25,53,51.25,52.4,51.8,51.25,4912,256317.85,"2019-07-12",167,"INE792I01017"]
["COROMANDEL","EQ",392.15,399.5,392.15,398.7,399.5,394.7,19215,7634188.2,"2019-07-12",1711,"INE169A01031"]
["CORPBANK","EQ",27.35,28.1,27,27.65,27.7,27.3,157089,4328712.65,"2019-07-12",876,"INE112A01023"]
["COSMOFILMS","EQ",212.35,216.55,212.35,214.55,214.5,215.95,3814,819507.45,"2019-07-12",148,"INE757A01017"]
["COUNCODOS","BE",2.1,2.25,2.1,2.25,2.25,2.15,20528,44901.8,"2019-07-12",19,"INE695B01025"]
["COX&KINGS","EQ",22.2,22.2,22.2,22.2,22.2,23.35,52890,1174158,"2019-07-12",348,"INE008I01026"]
["CPSEETF","EQ",26.35,26.45,26.05,26.09,26.1,26.35,2531640,66586896.81,"2019-07-12",1048,"INF457M01133"]
["CREDITACC","EQ",491,495.5,487.35,489.6,489.95,491.15,36354,17837193.5,"2019-07-12",4448,"INE741K01010"]
["CREST","EQ",114.75,114.75,106.6,107.5,107,113.8,2084,226734.9,"2019-07-12",140,"INE559D01011"]
["CRISIL","EQ",1435,1475,1420.05,1438.75,1434.9,1436.35,10712,15472087.65,"2019-07-12",1250,"INE007A01025"]
["CROMPTON","EQ",227,234.75,224.5,229.15,229.05,226.15,532808,122429533.85,"2019-07-12",17821,"INE299U01018"]
["CTE","EQ",27.5,29,27.5,28.55,28.5,28.2,4123,116311.5,"2019-07-12",62,"INE627H01017"]
["CUB","EQ",204.45,205,201.5,204.5,204,203.35,128378,26173993.8,"2019-07-12",3715,"INE491A01021"]
["CUBEXTUB","EQ",12.25,12.25,11.1,12.25,12.25,12,2146,24302.25,"2019-07-12",13,"INE144D01012"]
["CUMMINSIND","EQ",757.7,766.8,751,755.6,759.95,756.85,203110,154515918.45,"2019-07-12",11734,"INE298A01020"]
["CUPID","EQ",114.5,114.55,111,112.45,112,114.1,10122,1137769.2,"2019-07-12",475,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,1,1,1,"2019-07-12",1,"INE117B01012"]
["CYBERTECH","EQ",54.45,54.45,50.5,51.15,50.5,53.3,42558,2201587.3,"2019-07-12",449,"INE214A01019"]
["CYIENT","EQ",540.5,541.9,531.65,538.3,539,537.65,100219,53769590.55,"2019-07-12",7899,"INE136B01020"]
["DAAWAT","EQ",19.8,20.7,19.8,20.5,20.6,20.1,321246,6548515.3,"2019-07-12",2457,"INE818H01020"]
["DABUR","EQ",410.05,413,406,407.7,408.8,409.25,1868831,765258522.55,"2019-07-12",31737,"INE016A01026"]
["DALBHARAT","EQ",1020,1020,989.95,1004.2,991.05,1020.5,11214,11267511.85,"2019-07-12",1379,"INE00R701025"]
["DALMIASUG","EQ",98.85,107.45,97.55,106.35,105.95,98.35,405086,42365269.35,"2019-07-12",5449,"INE495A01022"]
["DAMODARIND","EQ",31.35,32,31.05,31.4,31.15,31.95,422,13250.5,"2019-07-12",25,"INE497D01022"]
["DATAMATICS","EQ",90.05,91,89,89.7,89.9,90.6,23456,2113558.8,"2019-07-12",497,"INE365B01017"]
["DBCORP","EQ",187,189,185.05,186,186,188.15,26491,4950702.55,"2019-07-12",694,"INE950I01011"]
["DBL","EQ",409.7,432,409,415.1,416,410.05,493343,207838869.95,"2019-07-12",20484,"INE917M01012"]
["DBREALTY","EQ",11.2,11.45,11.1,11.15,11.1,11.25,109150,1221433.05,"2019-07-12",1053,"INE879I01012"]
["DBSTOCKBRO","BE",9.5,10.5,9.5,10.5,10.5,10,1026,9773,"2019-07-12",5,"INE921B01025"]
["DCAL","EQ",216.1,219,215.2,217.05,216,217.25,33836,7348739.05,"2019-07-12",1931,"INE385W01011"]
["DCBBANK","EQ",239,244,234.2,237.15,236.5,238.2,1697227,408138761.35,"2019-07-12",19586,"INE503A01015"]
["DCM","EQ",29,31.1,28.75,29.95,29.9,28.85,9647,290751.4,"2019-07-12",168,"INE498A01018"]
["DCMSHRIRAM","EQ",528.95,544,522,536.25,536.75,528.95,115338,61856003,"2019-07-12",5130,"INE499A01024"]
["DCW","EQ",16.5,16.6,15.9,16.15,16.1,16.55,113185,1842660.1,"2019-07-12",469,"INE500A01029"]
["DECCANCE","EQ",381,384,377.6,381.9,381.5,381.75,1082,412370.2,"2019-07-12",171,"INE583C01021"]
["DEEPAKFERT","EQ",106.5,106.5,101.05,101.9,101.9,104.7,242112,24836299.6,"2019-07-12",3704,"INE501A01019"]
["DEEPAKNTR","EQ",300,301.95,297.7,300.1,300,300.25,65106,19538038.3,"2019-07-12",1857,"INE288B01029"]
["DEEPIND","EQ",130.5,130.9,126.3,128.3,128,130.5,7739,994444.9,"2019-07-12",403,"INE677H01012"]
["DELTACORP","EQ",166.25,167.55,164.35,165.15,164.55,166.95,346835,57574636.3,"2019-07-12",5204,"INE124G01033"]
["DELTAMAGNT","EQ",43.1,43.95,42.05,42.05,42.05,43.1,1152,49847.6,"2019-07-12",16,"INE393A01011"]
["DEN","EQ",65.05,69.95,62,64.1,63.15,62.9,1773408,117662314.7,"2019-07-12",17540,"INE947J01015"]
["DENORA","EQ",226.75,227.65,219.05,221.85,219.05,226.7,1635,364364.4,"2019-07-12",139,"INE244A01016"]
["DFMFOODS","EQ",235.55,237,227.1,233.4,232,231.65,29010,6729137.5,"2019-07-12",1179,"INE456C01020"]
["DGCONTENT","EQ",12.35,13.5,12,12.35,12,12.35,2473,30694.45,"2019-07-12",28,"INE03JI01017"]
["DHAMPURSUG","EQ",182.75,194.25,180.35,193.25,193.25,182.2,996740,189108690.05,"2019-07-12",13718,"INE041A01016"]
["DHANBANK","EQ",17.8,18.4,17.65,17.9,18,17.8,420143,7565840.7,"2019-07-12",969,"INE680A01011"]
["DHANUKA","EQ",403,411.8,396,397.7,396.65,404.15,18651,7521726.25,"2019-07-12",1253,"INE435G01025"]
["DHARSUGAR","EQ",8.75,9.4,8.45,8.75,8.8,8.55,26300,230933.1,"2019-07-12",112,"INE988C01014"]
["DHFL","EQ",72,72.8,67.6,68.5,68.3,71.25,21008406,1457147995.9,"2019-07-12",114184,"INE202B01012"]
["DHUNINV","EQ",227,229,209.95,214.65,216.95,216.95,1354,294088.3,"2019-07-12",246,"INE320L01011"]
["DIAMONDYD","EQ",775.1,779.95,768,774.8,772,778.6,744,576405.7,"2019-07-12",127,"INE393P01035"]
["DICIND","EQ",320.05,325.75,320,323,323,316.5,375,120893.1,"2019-07-12",26,"INE303A01010"]
["DIGJAMLTD","EQ",1.5,1.5,1.5,1.5,1.5,1.55,15321,22981.5,"2019-07-12",17,"INE731U01010"]
["DISHTV","EQ",30.45,32.35,30.3,31.1,30.95,30.35,60382376,1883029027.15,"2019-07-12",86134,"INE836F01026"]
["DIVISLAB","EQ",1614.95,1621,1587.1,1613.15,1608,1608.65,548484,880376958.2,"2019-07-12",46829,"INE361B01024"]
["DIXON","EQ",2289,2289.15,2212,2219.8,2220,2275.65,1142,2551131.75,"2019-07-12",376,"INE935N01012"]
["DLF","EQ",184,188.35,183.25,186.15,186,186,6872502,1279789033.15,"2019-07-12",47646,"INE271C01023"]
["DLINKINDIA","EQ",95.25,96.9,95.1,95.4,96,94.4,20342,1951576,"2019-07-12",297,"INE250K01012"]
["DMART","EQ",1370,1390,1352,1359.4,1356,1373,264267,363046385.75,"2019-07-12",15458,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.65,0.55,0.55,0.55,0.6,5663,3315.75,"2019-07-12",18,"INE016M01021"]
["DOLLAR","EQ",235.05,238.75,232.1,235,235,235.65,1484,348663,"2019-07-12",132,"INE325C01035"]
["DOLPHINOFF","EQ",30.75,31.8,29.2,29.7,29.65,30.7,63279,1932896.6,"2019-07-12",991,"INE920A01011"]
["DONEAR","EQ",30.05,30.25,29.2,29.5,29.65,29.55,9947,295154,"2019-07-12",224,"INE668D01028"]
["DPSCLTD","EQ",10,10.2,10,10.2,10.2,9.7,9436,95276.35,"2019-07-12",20,"INE360C01024"]
["DQE","EQ",3.8,4.2,3.8,3.8,3.8,4,8966,35286.4,"2019-07-12",23,"INE656K01010"]
["DREDGECORP","EQ",391,400.9,385.75,390.25,391,389.6,162826,64216783.75,"2019-07-12",5049,"INE506A01018"]
["DRREDDY","EQ",2648,2660.25,2585.15,2628.6,2630,2653.05,661837,1738273599.2,"2019-07-12",37292,"INE089A01023"]
["DSSL","EQ",28.5,31.9,27.4,29.35,29.45,29.15,815,23425.1,"2019-07-12",77,"INE417B01040"]
["DTIL","EQ",188.55,188.55,181,181.9,181,184,1201,220319.55,"2019-07-12",162,"INE341R01014"]
["DUCON","EQ",7.55,7.75,7.3,7.5,7.75,7.3,132916,1000467.1,"2019-07-12",421,"INE741L01018"]
["DVL","EQ",88,88,84.8,85.45,85.5,86.75,5180,445477.05,"2019-07-12",130,"INE477B01010"]
["DWARKESH","EQ",24.5,26.4,24.25,26,26,24.5,703681,18008276.4,"2019-07-12",2728,"INE366A01041"]
["DYNAMATECH","EQ",1375.05,1375.05,1349.9,1353.45,1350,1337.35,2429,3279510.7,"2019-07-12",64,"INE221B01012"]
["DYNPRO","EQ",112.1,115.45,112.1,114.1,114.05,114.5,4174,476586.5,"2019-07-12",89,"INE256H01015"]
["EASTSILK","BE",1.4,1.4,1.3,1.3,1.3,1.35,16094,21616.2,"2019-07-12",25,"INE962C01027"]
["EASUNREYRL","EQ",4.7,4.75,4.5,4.7,4.7,4.55,5234,24184.2,"2019-07-12",21,"INE268C01029"]
["ECLERX","EQ",669,675,663.1,664.9,663.1,670.5,25022,16701129.05,"2019-07-12",1814,"INE738I01010"]
["EDELWEISS","EQ",169.8,176.3,169.5,173.05,173,169.75,1195914,207090252.45,"2019-07-12",14134,"INE532F01054"]
["EICHERMOT","EQ",18984.15,19100,18860,18955.3,18950,19034.15,83310,1580158419.45,"2019-07-12",18167,"INE066A01013"]
["EIDPARRY","EQ",167.15,174.15,164.3,171.7,170.85,166.65,117900,20011909.15,"2019-07-12",3020,"INE126A01031"]
["EIHAHOTELS","EQ",333.3,333.5,327.35,330.05,328.2,336.7,7026,2318673.3,"2019-07-12",147,"INE276C01014"]
["EIHOTEL","EQ",175,175,169.5,171.8,170,173.1,46496,8029122.8,"2019-07-12",624,"INE230A01023"]
["EIMCOELECO","EQ",373.3,396,367,385.75,387,382.75,1196,462572.2,"2019-07-12",92,"INE158B01016"]
["EKC","EQ",24.5,24.8,23.85,23.9,23.9,24.35,54016,1301234.05,"2019-07-12",297,"INE184H01027"]
["ELAND","EQ",6.4,6.75,6.25,6.75,6.75,6.45,6649,44301.95,"2019-07-12",31,"INE311H01018"]
["ELECON","EQ",43.1,43.6,42.15,42.5,42.7,43.3,36978,1585463.45,"2019-07-12",557,"INE205B01023"]
["ELECTCAST","EQ",16.35,16.6,16.2,16.45,16.3,16.3,40040,658223.8,"2019-07-12",162,"INE086A01029"]
["ELECTHERM","EQ",210.05,216.9,207.65,209.8,208.5,209.25,21483,4543167.1,"2019-07-12",437,"INE822G01016"]
["ELGIEQUIP","EQ",258.15,270,256.15,264.6,266.25,259.95,4329,1128435.2,"2019-07-12",276,"INE285A01027"]
["ELGIRUBCO","EQ",20.7,20.7,19.7,20.6,20.7,20.6,2629,53309,"2019-07-12",45,"INE819L01012"]
["EMAMILTD","EQ",302.65,312.8,301.6,310.1,310.1,300.8,1148826,354681098.3,"2019-07-12",35037,"INE548C01032"]
["EMAMIPAP","EQ",80.25,81.95,76.3,80.05,80.5,80.15,1947,152260.45,"2019-07-12",74,"INE830C01026"]
["EMAMIREAL","EQ",58.25,61,58,60.1,59.1,59.2,16659,989092.35,"2019-07-12",345,"INE778K01012"]
["EMCO","BE",2.45,2.55,2.35,2.4,2.55,2.45,323389,779525.35,"2019-07-12",90,"INE078A01026"]
["EMKAY","EQ",70.35,72.4,68.15,69.75,70.25,70.2,6170,430966.95,"2019-07-12",301,"INE296H01011"]
["EMMBI","EQ",153.65,153.65,140.85,146.55,147,148.15,27847,4041739.2,"2019-07-12",639,"INE753K01015"]
["ENDURANCE","EQ",1003.6,1024,997.5,1016.05,1016,1002.4,17141,17243452.9,"2019-07-12",1770,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6.05,5.8,5.9,5.85,5.9,30311,178606.3,"2019-07-12",110,"INE306C01019"]
["ENGINERSIN","EQ",111.45,111.95,107.5,108.7,108,111.25,2862767,313779748.45,"2019-07-12",14663,"INE510A01028"]
["ENIL","EQ",404.85,420.75,400,405.9,409,407.3,4110,1675825.7,"2019-07-12",375,"INE265F01028"]
["EON","EQ",21.1,21.85,20.05,20.2,20.25,21.1,18377,377480.85,"2019-07-12",410,"INE076H01025"]
["EQ30","EQ",323,323,320,320,320,322,53,17052.8,"2019-07-12",8,"INF754K01EM9"]
["EQUITAS","EQ",118.9,119.85,114.5,117.55,117.7,118.2,4259179,497897505.1,"2019-07-12",20941,"INE988K01017"]
["ERIS","EQ",483,485,449.2,453.75,453,491.6,188240,86050097.35,"2019-07-12",11122,"INE406M01024"]
["EROSMEDIA","EQ",14.8,15.75,14.3,15.75,15.75,15,3869506,60321111.3,"2019-07-12",4209,"INE416L01017"]
["ESABINDIA","EQ",1080.35,1148.85,1080.35,1129.5,1121.5,1080.4,3081,3444305.25,"2019-07-12",564,"INE284A01012"]
["ESCORTS","EQ",543,552,538,541.8,541.75,544.65,2263227,1235255963.6,"2019-07-12",44425,"INE042A01014"]
["ESSARSHPNG","EQ",7.7,8.4,7.7,8.15,8.2,8.05,8889,71876.75,"2019-07-12",51,"INE122M01019"]
["ESSELPACK","EQ",130.55,130.85,129.8,130.35,130.5,130.45,944215,122994886.35,"2019-07-12",1124,"INE255A01020"]
["ESTER","EQ",28.7,29.7,27.8,28.25,28.4,29,25758,732654.7,"2019-07-12",350,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.5,0.55,0.55,0.55,406,215.8,"2019-07-12",5,"INE063J01011"]
["EVEREADY","EQ",71.7,73.4,69.65,73.4,73.4,69.95,129805,9284622.25,"2019-07-12",1209,"INE128A01029"]
["EVERESTIND","EQ",390.95,393.95,387.5,391.25,393,387.75,10107,3951170.05,"2019-07-12",641,"INE295A01018"]
["EXCEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,102773,189812.35,"2019-07-12",65,"INE688J01015"]
["EXCELCROP","EQ",2922,2936.2,2895.05,2905.05,2901.05,2924.15,2750,7985442.4,"2019-07-12",225,"INE223G01017"]
["EXCELINDUS","EQ",930.85,930.85,901,906.1,908.85,930.7,5259,4788184.4,"2019-07-12",790,"INE369A01029"]
["EXIDEIND","EQ",202,206,202,205.3,205.35,202.7,962903,197371454.45,"2019-07-12",16861,"INE302A01020"]
["EXPLEOSOL","EQ",378,389.1,378,386.65,386,381.15,1189,456037.65,"2019-07-12",137,"INE201K01015"]
["FACT","EQ",38,38.05,37.15,37.4,37.35,38.05,104647,3941055.3,"2019-07-12",762,"INE188A01015"]
["FAIRCHEM","EQ",541.25,556.3,540.15,545.15,540.15,548.1,9956,5463593.85,"2019-07-12",456,"INE959A01019"]
["FCL","EQ",32.3,32.3,30.9,31.25,31.15,32.05,65004,2039644.3,"2019-07-12",622,"INE045J01026"]
["FCONSUMER","EQ",39.55,39.95,39.25,39.4,39.3,39.75,610766,24178348.5,"2019-07-12",2469,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.25,1443638,337800.9,"2019-07-12",228,"INE512B01022"]
["FDC","EQ",168,170.65,166.25,167.75,168,167.2,11749,1984999.15,"2019-07-12",389,"INE258B01022"]
["FEDERALBNK","EQ",104.8,106.9,104.6,106.25,106.3,104.85,6183496,655846088.55,"2019-07-12",30442,"INE171A01029"]
["FEL","EQ",33.95,34.35,33.75,33.95,33.75,33.9,57705,1969270.2,"2019-07-12",249,"INE623B01027"]
["FELDVR","EQ",31.3,32.5,31,32,32.45,31.75,15768,503835.6,"2019-07-12",102,"IN9623B01058"]
["FIEMIND","EQ",442,447.2,442,445.8,446.4,442.3,2093,931965.65,"2019-07-12",127,"INE737H01014"]
["FILATEX","EQ",37.65,38.3,37,37.1,37,37.65,151525,5677842.8,"2019-07-12",550,"INE816B01027"]
["FINCABLES","EQ",388.1,390,383,384.95,385,391.35,63647,24529842.5,"2019-07-12",4114,"INE235A01022"]
["FINEORG","EQ",1444.9,1444.9,1384,1387.25,1385,1412.1,1944,2719855.3,"2019-07-12",288,"INE686Y01026"]
["FINPIPE","EQ",496.6,506.45,496.6,502.65,502,497.05,15562,7791070.3,"2019-07-12",823,"INE183A01016"]
["FLEXITUFF","EQ",25.45,27.3,24.95,25.1,25.05,26.65,2523,64529.35,"2019-07-12",91,"INE060J01017"]
["FLFL","EQ",470,475,468.05,474.15,475,471.3,4173,1969662.55,"2019-07-12",371,"INE452O01016"]
["FMGOETZE","EQ",604.95,604.95,589.95,590.35,589.95,600.2,2683,1587608.75,"2019-07-12",153,"INE529A01010"]
["FMNL","EQ",36.95,38.7,36.3,38.25,38.7,36.95,20969,797172.85,"2019-07-12",179,"INE360L01017"]
["FORTIS","EQ",128.4,129.15,127.7,128.9,128.6,128.35,200037,25761571.8,"2019-07-12",2993,"INE061F01013"]
["FOSECOIND","EQ",1234.95,1237.05,1200,1209.8,1210,1224.1,692,835919.1,"2019-07-12",159,"INE519A01011"]
["FRETAIL","EQ",469.65,474.05,467.5,471.55,472.4,469.6,29981,14141289.2,"2019-07-12",765,"INE752P01024"]
["FSC","EQ",584,600,573.8,578.55,576,585.5,29268,17108658.05,"2019-07-12",738,"INE935Q01015"]
["FSL","EQ",52.4,52.65,51.7,52.15,52.15,52.25,764583,39886721.45,"2019-07-12",7015,"INE684F01012"]
["GABRIEL","EQ",101,104.2,99.65,102,101.7,101.25,39508,4000258.65,"2019-07-12",796,"INE524A01029"]
["GAEL","EQ",139.4,144.1,136.15,137.4,137.8,138.35,51077,7122590.65,"2019-07-12",1295,"INE036B01022"]
["GAIL","EQ",148.35,150.8,145.75,146.65,146.6,147.45,3567245,526301899.95,"2019-07-12",36218,"INE129A01019"]
["GAL","EQ",3.95,4.1,3.7,4,4.05,3.95,8892,34726.2,"2019-07-12",111,"INE482J01021"]
["GALAXYSURF","EQ",1245.1,1250.05,1231.1,1248.55,1246.1,1240.05,2555,3180095.7,"2019-07-12",558,"INE600K01018"]
["GALLANTT","EQ",38.45,38.6,37,37.4,38,37.25,1781,66759.05,"2019-07-12",46,"INE297H01019"]
["GALLISPAT","EQ",32.3,33.95,30.05,31.05,30.6,33,51602,1631929.3,"2019-07-12",238,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,273492,103053.45,"2019-07-12",115,"INE181G01025"]
["GANDHITUBE","EQ",361,367.35,352.05,354.85,356.5,364.65,1782,634493.25,"2019-07-12",93,"INE524B01027"]
["GANECOS","EQ",280.05,286.5,280.05,284.9,285.8,284.75,1440,409876.1,"2019-07-12",69,"INE845D01014"]
["GANESHHOUC","EQ",46,46,43.2,43.75,43.6,44.85,23740,1039699.4,"2019-07-12",317,"INE460C01014"]
["GANGESSECU","EQ",41,41,41,41,41,41.05,1039,42599,"2019-07-12",7,"INE335W01016"]
["GARDENSILK","EQ",13.75,14.2,13.55,13.65,13.65,13.55,8819,120579.05,"2019-07-12",75,"INE526A01016"]
["GARFIBRES","EQ",1205.05,1217.95,1174.25,1182.85,1205,1205.95,15169,18250548.2,"2019-07-12",478,"INE276A01018"]
["GATI","EQ",69.95,71.3,69.5,70.5,70.05,69.95,255093,17947183.9,"2019-07-12",2473,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.75,0.75,0.75,11959,8538.7,"2019-07-12",12,"INE287Z01012"]
["GAYAPROJ","EQ",150.2,151.8,142.25,147.25,143.7,150.15,56202,8294562.55,"2019-07-12",2047,"INE336H01023"]
["GDL","EQ",120.05,121.95,119.15,119.6,119.6,120.2,20372,2452611.05,"2019-07-12",610,"INE852F01015"]
["GEECEE","EQ",112.45,113.45,109.7,111.35,111,110.65,2288,254773.7,"2019-07-12",166,"INE916G01016"]
["GENESYS","EQ",105.7,105.7,99.3,100.1,99.3,100.95,13823,1396715.9,"2019-07-12",270,"INE727B01026"]
["GENUSPAPER","EQ",5.2,5.4,4.4,4.85,4.75,5.45,1091869,5204880.45,"2019-07-12",1114,"INE949P01018"]
["GENUSPOWER","EQ",22.05,22.55,22.05,22.25,22.3,22.2,29389,654897.6,"2019-07-12",206,"INE955D01029"]
["GEOJITFSL","EQ",32,32.25,31.25,31.35,31.3,31.9,97842,3092803.4,"2019-07-12",1409,"INE007B01023"]
["GEPIL","EQ",845.6,857,840.05,842.2,841.5,847.25,8217,7000652.05,"2019-07-12",397,"INE878A01011"]
["GESHIP","EQ",248.95,256.4,248.95,255.15,255,245.45,28647,7250537.45,"2019-07-12",1158,"INE017A01032"]
["GET&D","EQ",227.75,230.15,225,226.5,226.5,227.75,15402,3504492.2,"2019-07-12",1320,"INE200A01026"]
["GHCL","EQ",220.25,225.8,220.25,223,223.95,220.75,44981,10069747.6,"2019-07-12",1048,"INE539A01019"]
["GICHSGFIN","EQ",256.6,262.45,256.6,261.2,262,258.5,34206,8905946.65,"2019-07-12",998,"INE289B01019"]
["GICRE","EQ",232.4,233.25,226.3,227.6,227.75,232.2,52396,12040559.6,"2019-07-12",1983,"INE481Y01014"]
["GILLANDERS","EQ",39.5,41.2,38.55,39.55,38.55,39.5,1942,77661.15,"2019-07-12",23,"INE047B01011"]
["GILLETTE","EQ",7210,7285.8,7092.05,7240.4,7150,7149.9,4988,36051365.1,"2019-07-12",1388,"INE322A01010"]
["GINNIFILA","EQ",9.5,9.65,9.1,9.45,9.45,9.55,25806,244805.1,"2019-07-12",92,"INE424C01010"]
["GIPCL","EQ",70.15,71.85,70.15,71.3,71.1,70.15,27239,1939576.2,"2019-07-12",342,"INE162A01010"]
["GKWLIMITED","EQ",619,668.35,619,621.65,621.05,626.95,224,141699.4,"2019-07-12",49,"INE528A01020"]
["GLAXO","EQ",1135.1,1157.9,1130,1149.7,1149,1140.05,19322,22068641.15,"2019-07-12",1588,"INE159A01016"]
["GLENMARK","EQ",456,457.55,448,451.35,448.35,451.3,1294664,586122033.5,"2019-07-12",36019,"INE935A01035"]
["GLOBALVECT","EQ",57.75,61,57.6,57.9,59.2,59.55,2654,155629.45,"2019-07-12",96,"INE792H01019"]
["GLOBOFFS","EQ",8.65,9.05,8.65,8.7,8.7,8.7,3574,31288.8,"2019-07-12",31,"INE446C01013"]
["GLOBUSSPR","EQ",128.25,129.45,125,125.55,125.05,128.25,34755,4393238,"2019-07-12",769,"INE615I01010"]
["GMBREW","EQ",404,425,401.95,417.25,417.6,406.6,36992,15420022.9,"2019-07-12",2042,"INE075D01018"]
["GMDCLTD","EQ",71,72.9,71,71.95,71.7,71.05,73764,5311528.45,"2019-07-12",1093,"INE131A01031"]
["GMMPFAUDLR","EQ",1273.05,1294.05,1260,1276.35,1270.1,1277.45,1505,1921286.85,"2019-07-12",238,"INE541A01023"]
["GMRINFRA","EQ",15.1,15.25,15,15.1,15.05,15.1,4705811,71152344,"2019-07-12",2620,"INE776C01039"]
["GNA","EQ",241,283.1,237.5,283.1,283.1,235.95,984694,263799636.8,"2019-07-12",20098,"INE934S01014"]
["GNFC","EQ",233.9,238.8,231.15,232.65,232.45,232.9,294313,69090531.35,"2019-07-12",11814,"INE113A01013"]
["GOACARBON","EQ",311.05,332,310,315.65,313.7,313,212605,68794423.6,"2019-07-12",6883,"INE426D01013"]
["GOCLCORP","EQ",240.05,259.8,237,244.55,245,241,15810,3878572.4,"2019-07-12",230,"INE077F01035"]
["GODFRYPHLP","EQ",776.7,782.95,765.1,772.3,773,772.7,73547,56910478.4,"2019-07-12",4112,"INE260B01028"]
["GODREJAGRO","EQ",494.1,500,492.05,492.85,492.05,494.9,21539,10647383.25,"2019-07-12",1460,"INE850D01014"]
["GODREJCP","EQ",638,641,625.4,628.15,629.65,635.55,829670,524706404.55,"2019-07-12",42956,"INE102D01028"]
["GODREJIND","EQ",480.2,484.95,478.85,481.75,482,482.9,38538,18560070.95,"2019-07-12",1887,"INE233A01035"]
["GODREJPROP","EQ",934.9,950,934.9,942.5,941,931,290807,274221653.55,"2019-07-12",21244,"INE484J01027"]
["GOKEX","EQ",90.65,96.5,90.6,94.35,96.5,91.45,34685,3232924.75,"2019-07-12",506,"INE887G01027"]
["GOKUL","BE",12.9,13.5,12.6,12.8,12.7,12.9,5380,70698.6,"2019-07-12",35,"INE020J01029"]
["GOKULAGRO","BE",12.1,12.55,11.8,12,12,12.1,5852,70076.3,"2019-07-12",26,"INE314T01025"]
["GOLDBEES","EQ",3041.65,3047.9,3030.05,3032.8,3033,3058.75,14829,45063880.95,"2019-07-12",1154,"INF732E01102"]
["GOLDENTOBC","EQ",32.5,32.6,30.5,31.65,32,33.4,1523,48550.9,"2019-07-12",23,"INE973A01010"]
["GOLDIAM","EQ",113.75,113.9,109.95,111.4,111.5,113.65,56915,6369496.8,"2019-07-12",1253,"INE025B01017"]
["GOLDSHARE","EQ",3060,3067.9,3052.1,3054,3052.15,3080.75,310,947920.9,"2019-07-12",60,"INF789F01059"]
["GOLDTECH","EQ",9.2,10.85,9.05,10.3,10.85,9.2,12156,120447.1,"2019-07-12",146,"INE805A01014"]
["GOODLUCK","EQ",64.05,65.3,64.05,64.8,64.9,65.05,4648,300276.3,"2019-07-12",49,"INE127I01024"]
["GPIL","EQ",209.35,213.85,198.4,200.95,199.3,208.15,94377,19179198.35,"2019-07-12",1844,"INE177H01013"]
["GPPL","EQ",81,82.15,80.65,81.5,81.1,80.95,402924,32835004.2,"2019-07-12",2146,"INE517F01014"]
["GPTINFRA","EQ",48.7,48.7,43.25,44.85,44.25,45.7,1755,79134.25,"2019-07-12",34,"INE390G01014"]
["GRANULES","EQ",93.8,94.95,92.7,94.4,94.5,93.15,214173,20170107.35,"2019-07-12",2417,"INE101D01020"]
["GRAPHITE","EQ",280,304.7,275.1,295.65,298.7,283.95,5108645,1505681690.2,"2019-07-12",84787,"INE371A01025"]
["GRASIM","EQ",920,927.85,911.25,916.05,918.9,919.25,1140047,1050206668.15,"2019-07-12",23102,"INE047A01021"]
["GRAVITA","EQ",58.2,58.5,55.05,55.7,55.9,57.2,29830,1699647.1,"2019-07-12",713,"INE024L01027"]
["GREAVESCOT","EQ",130.9,131,129.7,130.45,130.6,130.6,169147,22053715.4,"2019-07-12",3619,"INE224A01026"]
["GREENLAM","EQ",772.1,788.05,768.25,774.55,770,790.85,659,509388.05,"2019-07-12",109,"INE544R01013"]
["GREENPLY","BE",167,167,158.65,158.65,158.65,168.45,5478,869987.75,"2019-07-12",68,"INE461C01038"]
["GREENPOWER","EQ",4.9,4.95,4.65,4.65,4.65,4.85,55863,265965.45,"2019-07-12",164,"INE999K01014"]
["GRINDWELL","EQ",595.05,599.9,585.05,587,585.15,595.05,5555,3297875.1,"2019-07-12",236,"INE536A01023"]
["GROBTEA","EQ",307,308.2,290,302.1,290,319,87,26543.1,"2019-07-12",26,"INE646C01018"]
["GRPLTD","EQ",925.65,972,925.65,960,960,959.45,78,75107.9,"2019-07-12",25,"INE137I01015"]
["GRSE","EQ",118.95,118.95,117.05,117.45,117.7,118.15,42207,4980118.5,"2019-07-12",841,"INE382Z01011"]
["GRUH","EQ",286.3,289.4,285.05,286.75,286.6,284.5,367227,105481920.1,"2019-07-12",4439,"INE580B01029"]
["GSCLCEMENT","EQ",19.2,19.2,18.6,18.85,18.8,19,11232,210672.15,"2019-07-12",90,"INE542A01039"]
["GSFC","EQ",87.5,88.4,86.95,87.15,87.35,87.1,338752,29648424.35,"2019-07-12",3347,"INE026A01025"]
["GSKCONS","EQ",7570,7574.9,7410,7422.9,7441,7556.75,7889,58845831.85,"2019-07-12",4054,"INE264A01014"]
["GSPL","EQ",190,198.7,190,196.95,197,190.8,352873,69184459.85,"2019-07-12",8628,"INE246F01010"]
["GSS","EQ",51.8,52.9,50.5,52.3,51.3,50.4,264839,13849271.45,"2019-07-12",1971,"INE871H01011"]
["GTL","EQ",2.65,2.7,2.6,2.65,2.65,2.7,138767,363632.9,"2019-07-12",172,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.7,0.75,0.7,0.75,579409,417824,"2019-07-12",109,"INE221H01019"]
["GTNIND","EQ",7.05,7.35,7,7,7,7,983,6960.05,"2019-07-12",9,"INE537A01013"]
["GTNTEX","EQ",7.7,8.35,7.7,7.8,7.8,8.4,150,1192.5,"2019-07-12",3,"INE302H01017"]
["GTPL","EQ",68.4,77.1,67.5,77.1,77.1,64.25,1526737,112209319.55,"2019-07-12",13722,"INE869I01013"]
["GUFICBIO","EQ",70.45,72.4,69.5,71.3,70.9,70.05,17749,1257248.75,"2019-07-12",341,"INE742B01025"]
["GUJALKALI","EQ",496,505,494.5,499,501,498.05,7773,3866620.05,"2019-07-12",988,"INE186A01019"]
["GUJAPOLLO","EQ",135.05,137.9,126.2,128.5,126.2,132.35,1644,214305.2,"2019-07-12",247,"INE826C01016"]
["GUJFLUORO","EQ",908,923,900,919.7,918,910.05,220407,199267241.85,"2019-07-12",2619,"INE538A01037"]
["GUJGASLTD","EQ",163.9,166.9,162.8,164.85,165,163.9,222139,36661578.8,"2019-07-12",2470,"INE844O01030"]
["GUJRAFFIA","BE",11.15,11.15,10.65,10.7,10.7,11.15,60,642.5,"2019-07-12",3,"INE610B01024"]
["GULFOILLUB","EQ",839.9,870.45,837.05,860.5,855,849.7,7642,6518768.55,"2019-07-12",1339,"INE635Q01029"]
["GULFPETRO","EQ",46,47.95,44.95,46.9,47,45.8,34302,1580522.7,"2019-07-12",327,"INE586G01017"]
["GULPOLY","EQ",41.7,41.7,39.6,39.8,39.75,40.55,41376,1663227.4,"2019-07-12",393,"INE255D01024"]
["GVKPIL","EQ",5.65,5.75,5.35,5.5,5.55,5.65,1578331,8724296.75,"2019-07-12",1390,"INE251H01024"]
["HAL","EQ",672.55,682.95,670,674.55,675,678.45,7014,4736945.8,"2019-07-12",847,"INE066F01012"]
["HARITASEAT","EQ",391.6,416.15,387.65,408.7,409,399.55,2317,940839.6,"2019-07-12",599,"INE939D01015"]
["HARRMALAYA","EQ",66.4,67,66,66.4,66,67.2,6844,455817.3,"2019-07-12",134,"INE544A01019"]
["HATHWAY","EQ",23.25,25,23.25,24.45,24.3,22.9,999828,24317882.1,"2019-07-12",4243,"INE982F01036"]
["HATSUN","EQ",706.35,710,700.3,709.6,708,705.4,1914,1349694.8,"2019-07-12",229,"INE473B01035"]
["HAVELLS","EQ",719.05,721.75,709.5,710.45,712,719.1,1494283,1068760075.25,"2019-07-12",35642,"INE176B01034"]
["HBLPOWER","EQ",22.6,23.25,22.6,22.85,23,22.95,102383,2345643.3,"2019-07-12",398,"INE292B01021"]
["HBSL","EQ",7,7.25,7,7.25,7.25,7,51,365.75,"2019-07-12",6,"INE550B01022"]
["HCC","EQ",10.8,11,10.6,10.85,10.85,10.85,964878,10464962.45,"2019-07-12",1751,"INE549A01026"]
["HCG","EQ",130,134.15,128.05,130.25,130.2,130.4,90101,11737950.95,"2019-07-12",2879,"INE075I01017"]
["HCL-INSYS","EQ",11.95,12.25,11.8,11.85,11.85,11.95,203348,2432669.95,"2019-07-12",1056,"INE236A01020"]
["HCLTECH","EQ",1016.05,1029.7,1009,1023.9,1022.8,1020.8,1451643,1482849852.2,"2019-07-12",80944,"INE860A01027"]
["HDFC","EQ",2270,2282,2250.75,2257.8,2250.8,2261.9,2647206,6012056102.3,"2019-07-12",121225,"INE001A01036"]
["HDFCAMC","EQ",1920,1965,1920,1946,1940.2,1919.8,102716,200170372.25,"2019-07-12",7718,"INE127D01025"]
["HDFCBANK","EQ",2418,2418,2385.05,2393.9,2390,2407.15,2244068,5382858844.7,"2019-07-12",119705,"INE040A01026"]
["HDFCLIFE","EQ",471,485,469.1,481.75,480.6,467.8,2266998,1086672880.1,"2019-07-12",74982,"INE795G01014"]
["HDFCMFGETF","EQ",3147.9,3147.9,3124,3134.65,3140,3154.2,1159,3631128.25,"2019-07-12",144,"INF179K01CN1"]
["HDFCNIFETF","EQ",1209.16,1214.31,1204,1205.34,1206,1210.63,1045,1263811.81,"2019-07-12",45,"INF179KB1KP3"]
["HDFCSENETF","EQ",4078.2,4084,4076.16,4076.16,4076.16,4086.17,47,191883.32,"2019-07-12",8,"INF179KB1KQ1"]
["HDIL","EQ",15,15.2,14.6,14.85,14.8,15,1894734,28093529.6,"2019-07-12",6531,"INE191I01012"]
["HEG","EQ",1179,1251.4,1158.1,1191.55,1190,1191.45,782596,949733240.05,"2019-07-12",49935,"INE545A01016"]
["HEIDELBERG","EQ",191.95,198.4,191.25,196.9,196,190.7,302646,59174145.15,"2019-07-12",7107,"INE578A01017"]
["HERCULES","EQ",96.05,96.95,94.65,95.85,95.65,96.55,3796,363986.85,"2019-07-12",166,"INE688E01024"]
["HERITGFOOD","EQ",395.05,406,394,395.05,395.9,399.05,15725,6269808.75,"2019-07-12",812,"INE978A01027"]
["HEROMOTOCO","EQ",2502,2584.4,2472.4,2569.8,2557,2507.8,1397898,3552901417.65,"2019-07-12",79594,"INE158A01026"]
["HESTERBIO","EQ",1760.65,1787.95,1755,1760.2,1755,1765,1095,1933311.65,"2019-07-12",192,"INE782E01017"]
["HEXATRADEX","BE",15.05,15.95,15,15.05,15,15.2,8175,124361.75,"2019-07-12",34,"INE750M01017"]
["HEXAWARE","EQ",355.65,360.9,355.65,358.3,358.1,355.45,332789,119236435.7,"2019-07-12",7826,"INE093A01033"]
["HFCL","EQ",21.6,22.3,21.4,21.6,21.6,21.45,4667248,102173387.3,"2019-07-12",7776,"INE548A01028"]
["HGINFRA","EQ",262.95,264.75,257.65,260.3,260.2,264.2,7070,1845771.75,"2019-07-12",588,"INE926X01010"]
["HGS","EQ",626.6,644.25,626.6,641.7,641,636,2897,1846483.95,"2019-07-12",380,"INE170I01016"]
["HIGHGROUND","EQ",2,2.2,2,2.05,2.05,2.1,123220,248055.1,"2019-07-12",111,"INE361M01021"]
["HIKAL","EQ",163.1,166,162.7,164.5,164.9,163.35,51256,8424967.85,"2019-07-12",1142,"INE475B01022"]
["HIL","EQ",1534.95,1555.15,1510,1516.2,1513,1536.5,3299,5029237.65,"2019-07-12",501,"INE557A01011"]
["HILTON","EQ",11.7,12.6,11.6,11.75,12,12.15,5450,63848.45,"2019-07-12",40,"INE788H01017"]
["HIMATSEIDE","EQ",167,170,162,163.15,162,166.6,218044,36100651,"2019-07-12",3780,"INE049A01027"]
["HINDALCO","EQ",199,201.45,197.4,198.85,198.5,198.45,3535841,704855322.9,"2019-07-12",32524,"INE038A01020"]
["HINDCOMPOS","EQ",189.1,191.7,185.05,187.95,187.9,191.1,1205,226925.75,"2019-07-12",294,"INE310C01029"]
["HINDCOPPER","EQ",38.4,38.4,37.8,38,38,38.15,309885,11801576.85,"2019-07-12",1469,"INE531E01026"]
["HINDMOTORS","EQ",6.55,7.15,6.3,6.9,7.15,6.5,237257,1609048.45,"2019-07-12",526,"INE253A01025"]
["HINDNATGLS","EQ",17.1,18.8,17.1,18.8,18.8,17.95,5070,91171.5,"2019-07-12",58,"INE952A01022"]
["HINDOILEXP","EQ",127.1,129.95,124.5,128.15,127.9,126.05,335644,43021887.7,"2019-07-12",3502,"INE345A01011"]
["HINDPETRO","EQ",287.4,289.2,280.75,281.5,281,286.6,3299824,936979308,"2019-07-12",51641,"INE094A01015"]
["HINDUJAVEN","EQ",323.6,335.6,321.95,325.6,325.2,325.85,4452,1455954.1,"2019-07-12",151,"INE353A01023"]
["HINDUNILVR","EQ",1726.8,1738.25,1708.25,1713.2,1720,1730.9,1107445,1909252508.55,"2019-07-12",69310,"INE030A01027"]
["HINDZINC","EQ",227.95,229.95,224.3,227.85,228.35,228.05,632290,144064350.2,"2019-07-12",10851,"INE267A01025"]
["HIRECT","EQ",124,125.4,122,124,125.4,121.45,4303,533183.9,"2019-07-12",87,"INE835D01023"]
["HISARMETAL","EQ",51.4,54.4,51.35,52.55,52.55,53,1480,78208.95,"2019-07-12",36,"INE598C01011"]
["HITECH","EQ",278,278,269.05,270.65,271.5,273.2,990,269572.8,"2019-07-12",160,"INE106T01017"]
["HITECHCORP","EQ",79.55,80,77.6,77.6,77.6,77.2,250,19979.95,"2019-07-12",9,"INE120D01012"]
["HITECHGEAR","EQ",198.75,209.8,197.85,208.7,206.2,200.15,2729,556587.4,"2019-07-12",218,"INE127B01011"]
["HMVL","EQ",87.55,91.85,85.75,86.65,85.75,88.4,10776,939622.1,"2019-07-12",536,"INE871K01015"]
["HNGSNGBEES","EQ",2978.35,3043.99,2940.06,3016.24,3005,2950.18,26,78433.79,"2019-07-12",20,"INF732E01227"]
["HONAUT","EQ",23362,23560,23325.55,23377.8,23330,23458.3,352,8259868.9,"2019-07-12",170,"INE671A01010"]
["HONDAPOWER","EQ",875,887.35,855.15,859.75,859.95,869.8,1830,1585867.95,"2019-07-12",385,"INE634A01018"]
["HOTELEELA","EQ",8.2,8.2,7.4,7.95,7.9,7.9,156701,1217352.35,"2019-07-12",485,"INE102A01024"]
["HOVS","EQ",76.85,76.85,73,73.5,73,76.85,3397,251766.55,"2019-07-12",110,"INE596H01014"]
["HPL","EQ",57,57.6,55.9,56.8,56.3,56.75,19836,1124797.2,"2019-07-12",312,"INE495S01016"]
["HSCL","EQ",97.3,97.65,95,95.05,95.3,95,685762,65665186.6,"2019-07-12",4590,"INE019C01026"]
["HSIL","EQ",238.4,242.35,233.45,240.65,240.2,235.85,50005,11885447.7,"2019-07-12",1414,"INE415A01038"]
["HTMEDIA","EQ",27.65,29.3,27.65,28.55,28.95,28.05,21805,623629.3,"2019-07-12",191,"INE501G01024"]
["HUBTOWN","EQ",19.4,19.5,18.7,18.8,18.7,19,29258,562631.95,"2019-07-12",197,"INE703H01016"]
["HUDCO","EQ",38.9,38.9,38.4,38.7,38.85,38.75,558136,21569210.15,"2019-07-12",2208,"INE031A01017"]
["IBMFNIFTY","EQ",114.25,116.18,113.61,114.7,114.7,114.32,2260,259837.83,"2019-07-12",27,"INF666M01FS5"]
["IBREALEST","EQ",116.4,118.2,115.6,116.7,116.05,116.35,2055081,240145226.55,"2019-07-12",19211,"INE069I01010"]
["IBULHSGFIN","EQ",675.95,679.7,661.3,665.95,668,672.15,7403702,4964847575.05,"2019-07-12",135655,"INE148I01020"]
["IBULISL","EQ",170.15,173.5,166.05,168.85,169.4,167.3,70986,12038384.85,"2019-07-12",1481,"INE126M01010"]
["IBVENTURES","EQ",306.4,309.5,297.05,299.05,298.95,304.85,709994,215826922.45,"2019-07-12",9981,"INE274G01010"]
["ICICI500","EQ",152.45,153.15,151.7,152,152,151.63,159,24258.53,"2019-07-12",26,"INF109KC1CZ3"]
["ICICIB22","EQ",37.95,37.95,37.32,37.42,37.4,37.57,99175,3714083.61,"2019-07-12",2034,"INF109KB15Y7"]
["ICICIBANK","EQ",427.3,433,424,427.05,427.3,426.55,8824728,3774992119.05,"2019-07-12",96466,"INE090A01021"]
["ICICIGI","EQ",1061.8,1083.3,1051,1063.9,1062.5,1057,335911,359814682.15,"2019-07-12",37356,"INE765G01017"]
["ICICIGOLD","EQ",30.3,31.95,30.3,30.95,30.95,31.35,3985,123557.95,"2019-07-12",137,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,15119,15119000,"2019-07-12",27,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.24,88.44,88.09,88.09,88.09,88.16,237,20899.82,"2019-07-12",16,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,64.55,65.19,65.18,64.85,4965,323606.07,"2019-07-12",56,"INF109KB1XT3"]
["ICICINF100","EQ",124.5,125.01,124.26,124.35,124.36,124.88,1671,207913.89,"2019-07-12",17,"INF109KA1962"]
["ICICINIFTY","EQ",121,122.17,121,121.31,121.32,121.29,94190,11459853.13,"2019-07-12",3498,"INF109K012R6"]
["ICICINV20","EQ",56,57,54.47,54.52,54.57,54.43,5764,315879.48,"2019-07-12",57,"INF109KB1WY5"]
["ICICINXT50","EQ",27.13,27.27,27,27.21,27.01,26.95,40609,1104860.3,"2019-07-12",117,"INF109KC1NS5"]
["ICICIPRULI","EQ",383.55,390.3,381.5,385.2,385,381.3,1411180,544970745.85,"2019-07-12",21501,"INE726G01019"]
["ICICISENSX","EQ",411.24,412.98,410.79,411.45,411.45,411.24,120,49403.03,"2019-07-12",8,"INF346A01034"]
["ICIL","EQ",31.5,31.95,31,31.55,31.15,31.25,140006,4428944.8,"2019-07-12",585,"INE483B01026"]
["ICRA","EQ",3169.2,3249.5,3169.2,3247.8,3249.5,3200.15,791,2547967.2,"2019-07-12",201,"INE725G01011"]
["ICSA","BE",0.5,0.5,0.5,0.5,0.5,0.45,7077,3538.5,"2019-07-12",11,"INE306B01029"]
["IDBI","EQ",34.85,35.5,34.55,34.95,35.25,34.9,2500996,87201939.1,"2019-07-12",5698,"INE008A01015"]
["IDBIGOLD","EQ",3265,3265,3160,3175,3175,3188.85,338,1071731.45,"2019-07-12",25,"INF397L01554"]
["IDEA","EQ",11.65,12.05,11.55,11.7,11.75,11.65,31470511,370143533,"2019-07-12",16173,"INE669E01016"]
["IDFC","EQ",36.15,36.3,35.8,35.95,36.1,36.05,563996,20314571.75,"2019-07-12",2081,"INE043D01016"]
["IDFCFIRSTB","EQ",42.85,43.3,42.45,43.1,43.2,42.75,6245648,268336722.35,"2019-07-12",8600,"INE092T01019"]
["IDFNIFTYET","EQ",119.03,119.6,117.55,119.01,119.02,118.52,83,9840.99,"2019-07-12",7,"INF194KA1U07"]
["IEX","EQ",142.05,146,142.05,145.1,145,144,1369085,198506929.4,"2019-07-12",971,"INE022Q01020"]
["IFBAGRO","EQ",381.95,383.65,363.25,368.15,366,382.1,3102,1162691.2,"2019-07-12",307,"INE076C01018"]
["IFBIND","EQ",729.55,748.9,729.55,743.85,741,732.7,1476,1093502.9,"2019-07-12",173,"INE559A01017"]
["IFCI","EQ",8.55,8.8,8.55,8.65,8.7,8.6,1606557,13957615.6,"2019-07-12",1234,"INE039A01010"]
["IFGLEXPOR","EQ",179.3,181,175,180.05,180.5,184.85,1296,232581.4,"2019-07-12",374,"INE133Y01011"]
["IGARASHI","EQ",211,217.9,208,213.8,213.9,215.35,17141,3661189.7,"2019-07-12",549,"INE188B01013"]
["IGL","EQ",305.8,314.45,305.8,310.35,310,305.8,2416503,750228860.7,"2019-07-12",26782,"INE203G01027"]
["IGPL","EQ",238,244,237.1,239.05,237.4,239.35,8443,2022984.95,"2019-07-12",310,"INE204A01010"]
["IIFL","EQ",146.9,146.9,142.1,144.85,146.3,144.45,30945,4469847.5,"2019-07-12",1151,"INE530B01024"]
["IITL","EQ",79.85,79.85,75,75,75,75,201,15079.85,"2019-07-12",2,"INE886A01014"]
["IMFA","EQ",186.65,192.95,186,187.15,187.2,189.1,20364,3827416.35,"2019-07-12",531,"INE919H01018"]
["IMPAL","EQ",835.05,854.9,835.05,839.5,854,848.1,274,231546.85,"2019-07-12",26,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.45,100,45,"2019-07-12",1,"INE691G01015"]
["INDBANK","EQ",7.7,7.85,6.8,7.2,7.3,7.55,85930,625559.95,"2019-07-12",393,"INE841B01017"]
["INDHOTEL","EQ",149.8,150.5,147.2,148.2,147.5,149,447655,66667560.05,"2019-07-12",6895,"INE053A01029"]
["INDIACEM","EQ",95.9,97.9,95.55,96.35,96.15,95.25,3269098,316485543,"2019-07-12",19356,"INE383A01012"]
["INDIAGLYCO","EQ",226.9,240.9,226.65,237.2,237.9,226.55,131187,30853419.05,"2019-07-12",3227,"INE560A01015"]
["INDIAMART","EQ",1325,1340,1245,1303.2,1302,1325.05,195375,253161521.95,"2019-07-12",10015,"INE933S01016"]
["INDIANB","EQ",244.8,245.8,241.5,242.25,242.3,243.85,367066,89418068.6,"2019-07-12",5714,"INE562A01011"]
["INDIANCARD","EQ",100.9,100.9,96,96.35,96,96.65,193,18811.5,"2019-07-12",11,"INE061A01014"]
["INDIANHUME","EQ",301.75,305.5,298,300.3,298,301.75,13099,3944778.3,"2019-07-12",516,"INE323C01030"]
["INDIGO","EQ",1352,1389,1339.45,1356.85,1348,1354.5,6287519,8570890167.3,"2019-07-12",181564,"INE646L01027"]
["INDLMETER","EQ",25,25.35,23.25,24.95,24.7,25.2,3206,79442.25,"2019-07-12",72,"INE065B01013"]
["INDNIPPON","EQ",403.95,404.5,398.25,403.15,404.5,393.75,1228,493422.45,"2019-07-12",97,"INE092B01025"]
["INDOCO","EQ",168.95,172,162.6,169.1,171.05,167.35,25910,4340037.4,"2019-07-12",1917,"INE873D01024"]
["INDORAMA","EQ",27.05,27.85,27,27.35,27.4,26.6,7712,210074.25,"2019-07-12",55,"INE156A01020"]
["INDOSTAR","EQ",356,358.45,351,353.75,353.3,352.35,8457,2994420.5,"2019-07-12",691,"INE896L01010"]
["INDOTECH","EQ",95,98.5,94.45,95.05,96.95,95,755,72152.2,"2019-07-12",39,"INE332H01014"]
["INDOTHAI","EQ",25.3,25.55,25.05,25.45,25.3,25.3,1161,29286.8,"2019-07-12",13,"INE337M01013"]
["INDOWIND","EQ",3.85,4.15,3.65,3.95,4.05,3.85,32033,124085.85,"2019-07-12",151,"INE227G01018"]
["INDRAMEDCO","EQ",36.3,37.4,36.3,37.2,37.3,36.65,18855,698016.1,"2019-07-12",231,"INE681B01017"]
["INDSWFTLAB","EQ",32.05,32.8,31.5,31.65,31.7,32.25,3033,97473.75,"2019-07-12",107,"INE915B01019"]
["INDSWFTLTD","EQ",4.2,4.2,3.85,4.15,4.15,4,4224,16923.55,"2019-07-12",11,"INE788B01028"]
["INDTERRAIN","EQ",96.05,99.45,96.05,96.7,96.1,95.6,1634,158536.8,"2019-07-12",128,"INE611L01021"]
["INDUSINDBK","EQ",1550,1562.5,1493.65,1509.5,1517.05,1541.25,10637123,16318498768.95,"2019-07-12",310027,"INE095A01012"]
["INEOSSTYRO","EQ",417.45,428.2,417,422.6,425,420.2,1179,498757.85,"2019-07-12",92,"INE189B01011"]
["INFIBEAM","EQ",42.25,43.3,42.25,42.6,42.45,42.75,1290767,55189040.35,"2019-07-12",5123,"INE483S01020"]
["INFRABEES","EQ",337,337.5,331.9,335.26,334.95,337.21,235,78695.93,"2019-07-12",31,"INF732E01268"]
["INFRATEL","EQ",264,268.45,262,262.95,262.7,264.9,1566615,414017822.7,"2019-07-12",23669,"INE121J01017"]
["INFY","EQ",722.5,730.6,719.6,726.75,730.05,721.5,7874441,5701708860.9,"2019-07-12",122936,"INE009A01021"]
["INGERRAND","EQ",612.65,622.2,612.45,617.4,615.1,616.8,2712,1674304.65,"2019-07-12",364,"INE177A01018"]
["INOXLEISUR","EQ",324,324.85,317,319.65,318,322.75,91564,29459107.5,"2019-07-12",2691,"INE312H01016"]
["INOXWIND","EQ",68.75,68.75,67.85,68,68.15,68.75,20581,1401181.5,"2019-07-12",297,"INE066P01011"]
["INSECTICID","EQ",664.4,679,664.4,669.2,670,664.4,32150,21648890.3,"2019-07-12",703,"INE070I01018"]
["INSPIRISYS","EQ",42.3,44.95,42.3,44.25,43.7,43.85,383,16752.5,"2019-07-12",29,"INE020G01017"]
["INTEGRA","BE",0.45,0.45,0.45,0.45,0.45,0.5,1000,450,"2019-07-12",3,"INE418N01027"]
["INTELLECT","EQ",265.15,287.4,264.25,280.55,279.9,265.05,878964,246574439,"2019-07-12",19875,"INE306R01017"]
["INTENTECH","EQ",29,30,28.75,29.8,30,29,9817,285989.25,"2019-07-12",32,"INE781A01025"]
["INVENTURE","EQ",12.2,13.5,11.7,11.9,11.7,12.85,599,7329.7,"2019-07-12",56,"INE878H01016"]
["IOB","EQ",12.05,12.5,12.05,12.25,12.3,12.2,676606,8295770.25,"2019-07-12",1198,"INE565A01014"]
["IOC","EQ",147,147.9,144.2,146.85,145.55,147.9,33350342,4895531821.15,"2019-07-12",72342,"INE242A01010"]
["IOLCP","EQ",203.5,203.5,196.85,199.8,200,203,191782,38392828.2,"2019-07-12",4182,"INE485C01011"]
["IPAPPM","EQ",432.5,434.7,431.85,432.85,432.35,431.35,53114,23019927.05,"2019-07-12",5713,"INE435A01028"]
["IPCALAB","EQ",948.7,964,948.5,960.75,958.7,954.35,39442,37782485.1,"2019-07-12",6222,"INE571A01020"]
["IRB","EQ",92.55,92.9,91.15,91.75,91.55,92.3,569247,52416692.3,"2019-07-12",3744,"INE821I01014"]
["IRCON","EQ",391,410.5,386.95,395.95,396,391.3,129240,51881514.8,"2019-07-12",3495,"INE962Y01013"]
["ISEC","EQ",219,221.3,217.25,218.5,219,220.05,46208,10134694.2,"2019-07-12",1000,"INE763G01038"]
["ISFT","EQ",104.9,104.9,98,99.15,98,100.25,17420,1751822.3,"2019-07-12",1706,"INE566K01011"]
["ISMTLTD","EQ",5.25,5.7,5.1,5.15,5.2,5.3,35240,183413.05,"2019-07-12",69,"INE732F01019"]
["ITC","EQ",275.4,276.45,273.1,275.05,274.7,275.65,10468936,2879097027.55,"2019-07-12",77784,"INE154A01025"]
["ITDC","EQ",246,247.75,244.1,245.1,244.5,245.95,4554,1118545.2,"2019-07-12",216,"INE353K01014"]
["ITDCEM","EQ",97.15,100.95,97.15,98.8,99,97.5,58487,5794639.5,"2019-07-12",1121,"INE686A01026"]
["ITI","EQ",88.3,89.4,87.4,87.95,88,88.2,324752,28665724.95,"2019-07-12",3768,"INE248A01017"]
["IVC","EQ",3.6,3.75,3.55,3.6,3.7,3.6,210902,759139.7,"2019-07-12",753,"INE050B01023"]
["IVP","EQ",79.5,81.9,79.1,81.55,81.55,82.95,38,3067.8,"2019-07-12",15,"INE043C01018"]
["IVRCLINFRA","BE",0.75,0.75,0.65,0.7,0.7,0.7,315074,215736.15,"2019-07-12",103,"INE875A01025"]
["IZMO","EQ",43.55,45.8,43.1,43.4,43.1,44.05,15898,698904,"2019-07-12",256,"INE848A01014"]
["J&KBANK","EQ",39.95,40,39.05,39.75,39.8,39.6,209171,8298573.7,"2019-07-12",1566,"INE168A01041"]
["JAGRAN","EQ",103,104.4,102.9,104.05,104.4,103.5,20446,2122474.3,"2019-07-12",811,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,25,23.8,24.4,24.45,24.75,10009,242315.05,"2019-07-12",94,"INE048B01027"]
["JAIBALAJI","EQ",26.85,26.85,24.7,24.9,25,25.75,12819,327397.5,"2019-07-12",51,"INE091G01018"]
["JAICORPLTD","EQ",102.6,102.6,99.3,99.7,99.65,102.3,684244,68640306,"2019-07-12",5231,"INE070D01027"]
["JAMNAAUTO","EQ",48.85,49.15,48.5,48.6,48.55,48.65,203162,9905795.25,"2019-07-12",1959,"INE039C01032"]
["JAYAGROGN","EQ",166.4,171.95,166.4,170.65,171.5,167.35,5917,1001577.9,"2019-07-12",340,"INE785A01026"]
["JAYBARMARU","EQ",195.5,196.95,188.75,190.15,189.25,194.7,9818,1886935.95,"2019-07-12",634,"INE571B01028"]
["JAYNECOIND","EQ",5.7,5.75,5.5,5.75,5.75,5.5,14965,84612.4,"2019-07-12",36,"INE854B01010"]
["JAYSREETEA","EQ",52.3,52.3,51.2,51.9,51.7,52.35,23413,1213766.65,"2019-07-12",322,"INE364A01020"]
["JBCHEPHARM","EQ",360.15,378,360.15,376.65,376,364.4,28962,10796453,"2019-07-12",2499,"INE572A01028"]
["JBFIND","EQ",11.65,12,11.4,11.5,11.5,11.65,32875,383714.25,"2019-07-12",103,"INE187A01017"]
["JBMA","EQ",219.05,219.9,215,215.9,218,218.9,10468,2271928.45,"2019-07-12",394,"INE927D01028"]
["JCHAC","EQ",1698.3,1699.05,1658,1663.4,1672,1678.7,820,1372764.65,"2019-07-12",235,"INE782A01015"]
["JETAIRWAYS","BE",48.25,48.25,48.25,48.25,48.25,50.75,41633,2008792.25,"2019-07-12",642,"INE802G01018"]
["JHS","EQ",20.55,21,20.3,20.6,20.7,20.55,17091,352745.8,"2019-07-12",159,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.4,0.4,0.45,3788,1520.2,"2019-07-12",10,"INE026B01049"]
["JINDALPHOT","BE",21.8,21.8,21.8,21.8,21.8,22.9,739,16110.2,"2019-07-12",15,"INE796G01012"]
["JINDALPOLY","EQ",242,243,238.15,241.1,241,241,4671,1122603.75,"2019-07-12",308,"INE197D01010"]
["JINDALSAW","EQ",77.5,78.55,76.5,76.8,76.9,77.55,455114,35225330.9,"2019-07-12",4330,"INE324A01024"]
["JINDALSTEL","EQ",133.8,141.7,133.25,139.05,139.75,133.9,19506693,2697392547.85,"2019-07-12",92658,"INE749A01030"]
["JINDCOT","EQ",2.55,2.55,2.35,2.35,2.35,2.45,16951,40622.7,"2019-07-12",33,"INE904J01016"]
["JINDRILL","EQ",98.05,99.9,97.55,98.3,98.7,98.8,1863,182806,"2019-07-12",62,"INE742C01031"]
["JINDWORLD","EQ",67.5,68,65.9,67.65,67.5,67.05,103642,6936271.5,"2019-07-12",479,"INE247D01039"]
["JISLDVREQS","EQ",19.55,19.55,18.75,19.05,19.3,19.3,32887,633997.95,"2019-07-12",179,"IN9175A01010"]
["JISLJALEQS","EQ",25.7,25.8,23.7,24.75,24.7,25.8,3269936,81628531.35,"2019-07-12",8147,"INE175A01038"]
["JITFINFRA","BE",9.4,10.2,9.3,9.3,9.3,9.75,4418,43064.6,"2019-07-12",31,"INE863T01013"]
["JKCEMENT","EQ",977,986.95,962.55,971.4,975.5,977.7,53719,52800266.8,"2019-07-12",1573,"INE823G01014"]
["JKIL","EQ",145.8,146.75,141.4,142.95,142.7,145.4,58576,8432510.4,"2019-07-12",1147,"INE576I01022"]
["JKLAKSHMI","EQ",335,335,331,332,332.3,333.9,30637,10176604.15,"2019-07-12",3563,"INE786A01032"]
["JKPAPER","EQ",121.5,122,120.4,120.8,120.6,121.1,262424,31778360.75,"2019-07-12",3901,"INE789E01012"]
["JKTYRE","EQ",77.4,78.15,76.5,77.85,77.8,77.55,187815,14565901.7,"2019-07-12",2030,"INE573A01042"]
["JMA","EQ",28.75,29,28.15,28.5,28.15,29,4001,114599.8,"2019-07-12",51,"INE412C01023"]
["JMCPROJECT","EQ",132,132,127.1,129.35,129.4,129.9,28636,3673609.3,"2019-07-12",2154,"INE890A01024"]
["JMFINANCIL","EQ",76.65,76.65,74,74.25,74.2,76,314004,23535569.15,"2019-07-12",3458,"INE780C01023"]
["JMTAUTOLTD","EQ",2,2,2,2,2,1.95,9423,18846,"2019-07-12",17,"INE988E01036"]
["JOCIL","EQ",86.25,90,86.25,88.8,86.4,88.45,402,35258.65,"2019-07-12",40,"INE839G01010"]
["JPASSOCIAT","EQ",2.75,2.75,2.65,2.7,2.7,2.7,2740090,7354271.65,"2019-07-12",1628,"INE455F01025"]
["JPINFRATEC","EQ",1.35,1.45,1.35,1.45,1.45,1.4,1339157,1909107.45,"2019-07-12",285,"INE099J01015"]
["JPOLYINVST","EQ",20.05,20.95,20,20,20,21.05,2691,53840.9,"2019-07-12",20,"INE147P01019"]
["JPPOWER","EQ",1.9,1.9,1.85,1.9,1.9,1.85,383751,726339.1,"2019-07-12",177,"INE351F01018"]
["JSL","EQ",31.65,32.3,31.65,31.95,32.05,31.65,172694,5523057.4,"2019-07-12",1072,"INE220G01021"]
["JSLHISAR","EQ",75.1,76.2,74.2,74.7,74.25,74.8,88047,6610355.7,"2019-07-12",2582,"INE455T01018"]
["JSWENERGY","EQ",69,69.9,68.65,69.1,69.15,68.95,264637,18319885.15,"2019-07-12",6049,"INE121E01018"]
["JSWHL","EQ",2915.7,2923,2872.2,2892.65,2872.2,2909.15,1053,3053816.25,"2019-07-12",89,"INE824G01012"]
["JSWSTEEL","EQ",267.3,270.85,261.7,267.9,267.4,267.3,7690461,2052669179.35,"2019-07-12",65424,"INE019A01038"]
["JTEKTINDIA","EQ",88.05,92.5,87.75,92,92,88.05,66506,6012010.15,"2019-07-12",1273,"INE643A01035"]
["JUBILANT","EQ",476.4,478.95,471.1,472.8,473,475.25,99774,47323028.95,"2019-07-12",3625,"INE700A01033"]
["JUBLFOOD","EQ",1224.7,1230.45,1200.5,1207.85,1209,1220.75,1438289,1751412370.95,"2019-07-12",28493,"INE797F01012"]
["JUBLINDS","EQ",88.3,92.4,85.45,88.85,87.95,86.5,3192,283700.65,"2019-07-12",173,"INE645L01011"]
["JUNIORBEES","EQ",280,280.8,277.62,279.04,279.18,278.5,37025,10344138.88,"2019-07-12",1623,"INF732E01045"]
["JUSTDIAL","EQ",768.9,794.5,766.1,783.5,783.25,764.9,3275968,2559613240.35,"2019-07-12",59065,"INE599M01018"]
["JYOTHYLAB","EQ",161.8,164,160.2,162.15,164,163.2,32778,5305335.3,"2019-07-12",1139,"INE668F01031"]
["KABRAEXTRU","EQ",79.6,79.7,77.25,77.25,77.25,77.4,2820,218475.2,"2019-07-12",49,"INE900B01029"]
["KAJARIACER","EQ",559.8,573.4,559.2,566,566.05,559.85,401960,228344641.95,"2019-07-12",11877,"INE217B01036"]
["KAKATCEM","EQ",176.1,194.95,174,185.75,186.6,175.65,53755,10095747.4,"2019-07-12",2098,"INE437B01014"]
["KALPATPOWR","EQ",507.65,514.95,500.35,509.3,512,505.6,58958,30092424.85,"2019-07-12",3896,"INE220B01022"]
["KALYANIFRG","BE",233,233,217.5,228,228,225,622,139227.35,"2019-07-12",32,"INE314G01014"]
["KAMATHOTEL","EQ",41.05,41.25,40,40.7,40.65,41,10763,436548.5,"2019-07-12",199,"INE967C01018"]
["KAMDHENU","EQ",159.45,161.55,152.1,154.1,152.15,157.65,13519,2134278.85,"2019-07-12",329,"INE390H01012"]
["KANANIIND","EQ",4,4,4,4,4,4.05,146,584,"2019-07-12",4,"INE879E01037"]
["KANORICHEM","EQ",53.35,54.5,53.3,54.25,54.4,53.7,12292,662874.7,"2019-07-12",184,"INE138C01024"]
["KANSAINER","EQ",422,439.8,416.8,435.95,435,423.35,78288,33693209.55,"2019-07-12",3143,"INE531A01024"]
["KARDA","EQ",198.4,204,196.7,203,202,202.5,50641,10217288.95,"2019-07-12",480,"INE278R01018"]
["KARMAENG","EQ",14.5,15.15,14.3,15,15.15,15.25,1675,24847.35,"2019-07-12",33,"INE725L01011"]
["KARURVYSYA","EQ",69.75,70,69.45,69.75,69.85,69.75,156996,10957317.15,"2019-07-12",1757,"INE036D01028"]
["KAUSHALYA","EQ",0.5,0.5,0.5,0.5,0.5,0.45,150,75,"2019-07-12",1,"INE234I01010"]
["KAVVERITEL","EQ",3.5,3.7,3.5,3.7,3.7,3.5,236,827,"2019-07-12",6,"INE641C01019"]
["KAYA","EQ",521.9,530,502,515.05,519.8,515.2,13241,6849313.35,"2019-07-12",488,"INE587G01015"]
["KCP","EQ",81.75,82,80,80.4,80.4,80.95,17743,1434734.95,"2019-07-12",199,"INE805C01028"]
["KCPSUGIND","EQ",14.55,15.25,14.45,15.05,15.15,14.6,139863,2083246.5,"2019-07-12",514,"INE790B01024"]
["KDDL","EQ",455.1,455.1,380.4,396.5,383.6,410,451,179055.95,"2019-07-12",80,"INE291D01011"]
["KEC","EQ",322.15,333.3,322.15,326.2,332,322.8,317436,103570571.6,"2019-07-12",6329,"INE389H01022"]
["KECL","EQ",13,13,12.25,12.5,12.55,12.4,20955,263532.2,"2019-07-12",113,"INE134B01017"]
["KEI","EQ",464,472.8,459.25,469.8,472,466.15,52629,24531831.6,"2019-07-12",6555,"INE878B01027"]
["KELLTONTEC","EQ",25,25.65,24.5,24.85,24.7,25,297774,7435120.9,"2019-07-12",353,"INE164B01022"]
["KERNEX","BE",26.5,26.5,24.2,26.5,26.5,25.25,29447,774355.7,"2019-07-12",63,"INE202H01019"]
["KESARENT","BE",37.25,40.25,37.2,38.25,38,38.85,10161,385324.45,"2019-07-12",72,"INE133B01019"]
["KESORAMIND","EQ",65.15,67.85,64.4,66.95,67.1,64.9,195302,12960709.1,"2019-07-12",2446,"INE087A01019"]
["KEYFINSERV","EQ",40.15,41.7,40,41.7,41.7,40.15,146,5958.05,"2019-07-12",9,"INE681C01015"]
["KGL","BE",0.9,0.9,0.8,0.8,0.8,0.85,3375315,2743602.25,"2019-07-12",335,"INE299C01024"]
["KHADIM","EQ",277.55,280.15,270,271.35,270.5,277.55,3755,1029865.35,"2019-07-12",281,"INE834I01025"]
["KHAITANELE","BE",1.5,1.5,1.4,1.5,1.5,1.45,745,1103,"2019-07-12",6,"INE761A01019"]
["KHAITANLTD","EQ",24.65,24.7,22,23.45,22.2,23.2,1325,30298.7,"2019-07-12",31,"INE731C01018"]
["KICL","EQ",1769.8,1788.05,1720,1769.15,1769.8,1769.8,733,1291787.15,"2019-07-12",140,"INE029L01018"]
["KILITCH","EQ",139,143.2,137.05,137.95,137.8,140.95,17195,2406007.05,"2019-07-12",584,"INE729D01010"]
["KINGFA","EQ",612.9,623,611,621.4,620,618.9,1576,978579,"2019-07-12",53,"INE473D01015"]
["KIOCL","EQ",121.55,122.5,118.5,120.1,120.75,119.15,6652,802202.1,"2019-07-12",241,"INE880L01014"]
["KIRIINDUS","EQ",500.85,504.4,495.5,497.55,495.7,498.25,29947,14971707.25,"2019-07-12",1024,"INE415I01015"]
["KIRLOSBROS","EQ",192,194.05,189,189.5,190,192.8,16763,3211442.05,"2019-07-12",644,"INE732A01036"]
["KIRLOSENG","EQ",180.15,186,179,185.05,185,179.25,13329,2443538.5,"2019-07-12",547,"INE146L01010"]
["KIRLOSIND","EQ",803,803,783.8,794.9,794.85,780.95,107,85016.1,"2019-07-12",39,"INE250A01039"]
["KITEX","EQ",94,95.5,93.1,94.8,94.3,92.85,21711,2049995.85,"2019-07-12",435,"INE602G01020"]
["KKCL","EQ",1148.95,1149,1130,1130.85,1130,1149.5,190,217852.5,"2019-07-12",17,"INE401H01017"]
["KMSUGAR","EQ",7.35,7.95,7.25,7.75,7.75,7.3,175094,1333092.1,"2019-07-12",547,"INE157H01023"]
["KNRCON","EQ",270.15,272.9,269.5,272,272.3,271.2,18072,4911873.25,"2019-07-12",818,"INE634I01029"]
["KOHINOOR","EQ",16.45,16.45,15.8,16.15,16.25,16.1,10890,175609.5,"2019-07-12",119,"INE080B01012"]
["KOKUYOCMLN","EQ",74.55,75,73.7,73.95,74.85,74.9,13867,1031292.55,"2019-07-12",206,"INE760A01029"]
["KOLTEPATIL","EQ",252.8,252.8,247.55,249.45,248.5,251.25,93294,23319532.9,"2019-07-12",3984,"INE094I01018"]
["KOPRAN","EQ",35,37,34.9,36.2,36.05,35.3,27760,1005039.95,"2019-07-12",548,"INE082A01010"]
["KOTAKBANK","EQ",1486.95,1494.5,1475.9,1483.65,1482.95,1484.95,2072545,3077112185.1,"2019-07-12",60011,"INE237A01028"]
["KOTAKBKETF","EQ",315.68,316.8,312.55,314.04,313.8,313.97,245889,77596224.31,"2019-07-12",610,"INF174K01F59"]
["KOTAKGOLD","EQ",300.3,302.05,299.2,301.75,301.05,301.85,26692,8026128.05,"2019-07-12",307,"INF373I01049"]
["KOTAKNIFTY","EQ",119.5,119.9,118.9,119.06,118.9,119.39,16681,1995258.17,"2019-07-12",205,"INF174K014P6"]
["KOTAKNV20","EQ",55.99,55.99,55.66,55.83,55.75,55.64,13235,739923,"2019-07-12",148,"INF174K01Z71"]
["KOTAKPSUBK","EQ",329.9,329.9,305.85,316,316,314.09,665,208168.6,"2019-07-12",61,"INF373I01023"]
["KOTARISUG","EQ",9.5,10.75,9.5,10.45,10.5,9.5,83919,861575.3,"2019-07-12",266,"INE419A01022"]
["KOTHARIPET","EQ",16.7,16.8,16.05,16.4,16.4,16.55,7148,117346.1,"2019-07-12",61,"INE720A01015"]
["KOTHARIPRO","EQ",76.3,76.35,68.85,69.5,69.6,73.2,3738,261358.55,"2019-07-12",201,"INE823A01017"]
["KPITTECH","EQ",88.2,91.95,86.25,89,90.35,88.2,1069894,94054026.3,"2019-07-12",4645,"INE04I401011"]
["KPRMILL","EQ",571.3,598,571.3,592.7,593,609.1,258138,152211186.1,"2019-07-12",9294,"INE930H01023"]
["KRBL","EQ",238.25,241.45,235,236.15,237.1,238.25,146049,34736722.35,"2019-07-12",3221,"INE001B01026"]
["KREBSBIO","EQ",71.05,74,68.25,70.95,70.95,73.3,2237,155810.3,"2019-07-12",38,"INE268B01013"]
["KRIDHANINF","EQ",14.1,14.1,12.8,12.8,12.8,13.45,474128,6464096,"2019-07-12",985,"INE524L01026"]
["KSB","EQ",704,716.45,702.2,712.4,715.75,706.9,2662,1886519.75,"2019-07-12",246,"INE999A01015"]
["KSCL","EQ",451.2,455.6,444.4,447.5,445.25,451.1,119552,53744723.6,"2019-07-12",3559,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,487004,51993.7,"2019-07-12",110,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.65,0.7,0.7,0.7,243332,164578.85,"2019-07-12",112,"INE143H01015"]
["KSL","EQ",204.3,204.8,200.7,201.35,200.7,204,15836,3210159.2,"2019-07-12",751,"INE907A01026"]
["KTIL","EQ",43.7,47.8,43.7,45.05,45.25,43.7,37056,1711898.15,"2019-07-12",497,"INE096L01025"]
["KTKBANK","EQ",100.95,102.5,100.2,101.6,101.65,100.05,2384391,241693431.6,"2019-07-12",28140,"INE614B01018"]
["KWALITY","EQ",3.85,3.85,3.85,3.85,3.85,3.7,239465,921940.25,"2019-07-12",233,"INE775B01025"]
["L&TFH","EQ",119.7,122.8,119,120.45,120.55,119.9,5577984,675115175.85,"2019-07-12",28871,"INE498L01015"]
["LAKSHVILAS","EQ",66,66.45,64.6,65.05,65.25,66.05,710585,46531457.15,"2019-07-12",3933,"INE694C01018"]
["LALPATHLAB","EQ",1094,1094,1069,1075.15,1071.95,1094.55,39211,42477135.25,"2019-07-12",5683,"INE600L01024"]
["LAMBODHARA","EQ",36.6,37.7,36.6,36.75,36.7,36.9,1825,67228.95,"2019-07-12",50,"INE112F01022"]
["LAOPALA","EQ",201.3,201.9,193.05,195.3,193.05,202.8,10945,2168134.05,"2019-07-12",484,"INE059D01020"]
["LASA","EQ",10.55,10.55,10,10.15,10.1,10.4,15977,162189.15,"2019-07-12",96,"INE670X01014"]
["LAURUSLABS","EQ",346.75,368.9,340.4,358.15,354.2,346.75,48577,17246659.55,"2019-07-12",2376,"INE947Q01010"]
["LAXMIMACH","EQ",4808.8,4808.8,4652.05,4666.15,4658,4793.65,3528,16544941.35,"2019-07-12",1708,"INE269B01029"]
["LEMONTREE","EQ",65.55,65.55,64.5,64.9,64.7,64.8,207550,13476596.95,"2019-07-12",4824,"INE970X01018"]
["LGBBROSLTD","EQ",317.05,320.35,306,307.05,307,315.7,9710,3003379.7,"2019-07-12",650,"INE337A01034"]
["LGBFORGE","BE",3.75,3.75,3.5,3.5,3.5,3.65,5396,18911,"2019-07-12",19,"INE201J01017"]
["LIBERTSHOE","EQ",105.8,108.65,105.15,107.7,107.9,105.9,50684,5443753.95,"2019-07-12",1128,"INE557B01019"]
["LICHSGFIN","EQ",541,544.6,533.2,536.35,535.45,539.3,1317491,709011069.85,"2019-07-12",35396,"INE115A01026"]
["LICNETFGSC","EQ",20.8,20.8,19.71,19.71,19.71,19.71,7116,140965.77,"2019-07-12",27,"INF767K01MV5"]
["LICNETFN50","EQ",120.3,120.3,120.3,120.3,120.3,118.65,9,1082.7,"2019-07-12",3,"INF767K01OS7"]
["LICNETFSEN","EQ",471.9,471.9,433,433,433,471.9,2,904.9,"2019-07-12",2,"INF767K01OT5"]
["LINCOLN","EQ",158,159,155.05,156.3,156.9,158.15,8553,1338677.15,"2019-07-12",322,"INE405C01035"]
["LINCPEN","EQ",199.8,199.8,196,197.25,197,199.7,657,129739.45,"2019-07-12",60,"INE802B01019"]
["LINDEINDIA","EQ",504.7,523.75,503.45,506.75,509.8,503.45,22622,11597373,"2019-07-12",1426,"INE473A01011"]
["LIQUIDBEES","EQ",999.9,1000.01,999.9,999.99,999.99,999.99,808244,808242292.51,"2019-07-12",3768,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000,999.99,34192,34192097.55,"2019-07-12",93,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.8,46.25,43.65,44.45,44.15,44,7924,353460.75,"2019-07-12",113,"INE397H01017"]
["LOTUSEYE","EQ",20.3,20.3,19.3,19.3,19.3,19.9,350,6952.15,"2019-07-12",15,"INE947I01017"]
["LOVABLE","EQ",70.6,72,70.5,70.9,71.1,71.15,5770,409478.5,"2019-07-12",196,"INE597L01014"]
["LPDC","EQ",2.4,2.5,2.3,2.45,2.45,2.4,13918,33472.9,"2019-07-12",20,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.55,0.55,0.5,607244,321165,"2019-07-12",144,"INE093R01011"]
["LT","EQ",1499,1499,1462,1466.85,1468,1495.2,3495971,5150629345.2,"2019-07-12",148234,"INE018A01030"]
["LTI","EQ",1570.2,1608.7,1570.2,1600.75,1600,1573.6,93224,148968581,"2019-07-12",9330,"INE214T01019"]
["LTTS","EQ",1639,1655,1614,1630.2,1629.7,1637.7,47454,77176760.35,"2019-07-12",5825,"INE010V01017"]
["LUMAXIND","EQ",1233.95,1265.95,1210,1239,1240,1218.85,2650,3253692.7,"2019-07-12",558,"INE162B01018"]
["LUMAXTECH","EQ",97.6,106.2,93.6,101.95,102.1,97.6,64546,6283887.8,"2019-07-12",1327,"INE872H01027"]
["LUPIN","EQ",757,764.7,752,761.75,761.55,753.65,1166462,886190813.45,"2019-07-12",26961,"INE326A01037"]
["LUXIND","EQ",1154.95,1164.9,1126.55,1139.45,1133,1154.45,44330,50473349.45,"2019-07-12",1488,"INE150G01020"]
["LYKALABS","EQ",21.15,22.3,21.1,21.35,21.7,21.35,7154,154490.4,"2019-07-12",78,"INE933A01014"]
["LYPSAGEMS","EQ",5.1,5.1,4.75,4.85,4.8,5,10661,51384.65,"2019-07-12",36,"INE142K01011"]
["M&M","EQ",634.1,637,628.5,631.9,630.05,634.15,1806912,1142728618.85,"2019-07-12",57763,"INE101A01026"]
["M&MFIN","EQ",380.15,386.9,378.7,384.3,383.5,380.25,1393871,534839661.2,"2019-07-12",48849,"INE774D01024"]
["M100","EQ",17.89,17.98,17.63,17.97,17.98,17.66,8780,156861.43,"2019-07-12",70,"INF247L01023"]
["M50","EQ",114.99,115.9,113.25,113.25,113.25,112.93,35,3983.39,"2019-07-12",13,"INF247L01536"]
["MAANALU","EQ",80.15,81.7,78.4,78.6,78.5,79.25,2311,183377.4,"2019-07-12",140,"INE215I01019"]
["MADHAV","EQ",34.2,35.5,33.8,33.85,33.8,34.8,1678,57926.35,"2019-07-12",35,"INE925C01016"]
["MADHUCON","EQ",5.5,5.8,5.5,5.65,5.75,5.55,22244,127867.2,"2019-07-12",86,"INE378D01032"]
["MADRASFERT","EQ",23.25,23.25,22.5,22.7,22.75,23.2,146070,3335563.15,"2019-07-12",628,"INE414A01015"]
["MAGADSUGAR","EQ",116,119.25,111.05,119.25,119.25,113.6,28210,3310274.6,"2019-07-12",335,"INE347W01011"]
["MAGMA","EQ",107,108.4,106.4,107,107.5,107.25,299028,32248701.3,"2019-07-12",1693,"INE511C01022"]
["MAGNUM","BE",4.5,4.7,4.3,4.7,4.7,4.5,3060,13909.65,"2019-07-12",18,"INE387I01016"]
["MAHABANK","EQ",16.2,16.25,15.85,15.9,15.95,16.05,308756,4927927.95,"2019-07-12",753,"INE457A01014"]
["MAHAPEXLTD","BE",90,90,90,90,90,90.35,9,810,"2019-07-12",1,"INE843B01013"]
["MAHASTEEL","BE",146.05,152.7,140,145.25,149.9,146.35,18681,2678288.75,"2019-07-12",116,"INE451L01014"]
["MAHESHWARI","EQ",252.1,254.95,247.95,253.8,254.8,252.1,15326,3895420.65,"2019-07-12",172,"INE263W01010"]
["MAHINDCIE","EQ",216.95,216.95,212.2,214.05,212.6,215.6,26061,5592561.05,"2019-07-12",1431,"INE536H01010"]
["MAHLIFE","EQ",410.1,411.55,404.9,406.9,406.9,411.75,27005,11042131.7,"2019-07-12",432,"INE813A01018"]
["MAHLOG","EQ",464.9,470,448.6,459.1,464,467.8,36261,16490926.3,"2019-07-12",2043,"INE766P01016"]
["MAHSCOOTER","EQ",4213,4213.05,4140,4159.55,4190,4211,3430,14330409.35,"2019-07-12",652,"INE288A01013"]
["MAHSEAMLES","EQ",420,424.25,411.5,414.3,413.9,419.35,39660,16514528.1,"2019-07-12",1058,"INE271B01025"]
["MAITHANALL","EQ",547.35,553.9,520,525.95,525,547.35,14242,7625488.85,"2019-07-12",1057,"INE683C01011"]
["MAJESCO","EQ",576.9,585,562.6,567.65,566,574.7,41463,23839057.85,"2019-07-12",2074,"INE898S01029"]
["MALUPAPER","EQ",20.1,20.1,20.1,20.1,20.1,20.35,1030,20703,"2019-07-12",4,"INE383H01017"]
["MAN50ETF","EQ",116.5,116.5,116.5,116.5,116.5,116.3,7,815.5,"2019-07-12",2,"INF769K01EG9"]
["MANAKALUCO","EQ",5.55,6.2,5.55,5.7,5.7,6.15,18294,105664.1,"2019-07-12",65,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.1,3.85,4.05,4.1,3.95,18751,74433.3,"2019-07-12",27,"INE830Q01018"]
["MANAKSIA","EQ",35,37.9,34.6,35.4,35.5,35.55,9575,342483.1,"2019-07-12",142,"INE015D01022"]
["MANAKSTEEL","EQ",17.5,18.4,17.05,17.25,17.25,17.9,3590,62462.55,"2019-07-12",68,"INE824Q01011"]
["MANALIPETC","EQ",22.7,22.95,22.7,22.8,22.9,22.75,57655,1315113.8,"2019-07-12",208,"INE201A01024"]
["MANAPPURAM","EQ",127.2,130.75,127,129.85,129.7,127.9,3105874,401287810.5,"2019-07-12",14239,"INE522D01027"]
["MANGALAM","EQ",29.05,30.75,28.25,30.6,30.6,29.3,5094,153095.85,"2019-07-12",101,"INE584F01014"]
["MANGCHEFER","EQ",33.75,34.9,33.75,34.1,34.1,33.85,12791,436255.35,"2019-07-12",188,"INE558B01017"]
["MANGLMCEM","EQ",229,240.9,229,239.35,240.9,229.95,11243,2662709.85,"2019-07-12",630,"INE347A01017"]
["MANGTIMBER","BE",9.4,9.7,9.4,9.7,9.7,9.5,532,5036.4,"2019-07-12",7,"INE805B01012"]
["MANINDS","EQ",50.1,50.9,49.6,50.1,50,50.15,26268,1315635.55,"2019-07-12",304,"INE993A01026"]
["MANINFRA","EQ",28.2,28.9,27.7,28.3,28.4,28,54943,1546225.8,"2019-07-12",619,"INE949H01023"]
["MANPASAND","EQ",35.15,35.15,35.15,35.15,35.15,36.95,29317,1030492.55,"2019-07-12",301,"INE122R01018"]
["MANUGRAPH","EQ",18.45,18.7,18,18.3,18.5,18.4,2672,48843.75,"2019-07-12",48,"INE867A01022"]
["MARALOVER","EQ",18.9,19.45,18.7,18.8,19,19.05,2056,39073.85,"2019-07-12",21,"INE882A01013"]
["MARATHON","EQ",89.05,92.85,87.6,87.95,87.6,89.4,7901,701348.45,"2019-07-12",168,"INE182D01020"]
["MARICO","EQ",368.15,373.75,368.15,371,370.15,368.1,764217,284374671.6,"2019-07-12",22757,"INE196A01026"]
["MARKSANS","EQ",18.9,19.6,18.75,19.15,19.05,18.95,585583,11298976.9,"2019-07-12",2926,"INE750C01026"]
["MARUTI","EQ",6017.7,6090,5951.95,5971.45,5956,6031.2,719883,4336951396.55,"2019-07-12",78770,"INE585B01010"]
["MASFIN","EQ",590,616.75,589,610.55,605.55,601.5,17797,10719596.6,"2019-07-12",401,"INE348L01012"]
["MASKINVEST","BE",37.15,37.15,35,37.15,37.15,35.4,474,17161.55,"2019-07-12",14,"INE885F01015"]
["MASTEK","EQ",472.35,478,467.55,470.9,470,468.85,10990,5191870.3,"2019-07-12",1131,"INE759A01021"]
["MATRIMONY","EQ",595,602.95,583.2,589.65,590.95,596.3,1819,1070539.6,"2019-07-12",103,"INE866R01028"]
["MAWANASUG","EQ",41.2,45.9,40.7,44.55,44.9,41,438601,19135069.6,"2019-07-12",3546,"INE636A01039"]
["MAXINDIA","EQ",64,66.25,64,65.85,65.05,65.25,117107,7690018.8,"2019-07-12",4326,"INE153U01017"]
["MAXVIL","EQ",41.3,42,40.4,40.7,40.45,41.25,31069,1274073.4,"2019-07-12",290,"INE154U01015"]
["MAYURUNIQ","EQ",267,272.95,265.8,268.85,271.8,266.85,4377,1179032.9,"2019-07-12",362,"INE040D01038"]
["MAZDA","EQ",395.95,406.95,393,395.95,400,396.75,466,186920.1,"2019-07-12",190,"INE885E01034"]
["MBECL","BE",2.55,2.55,2.45,2.55,2.55,2.55,18328,45831.2,"2019-07-12",35,"INE748A01016"]
["MBLINFRA","EQ",6.9,6.95,6.6,6.85,6.95,6.8,7584,51273.65,"2019-07-12",51,"INE912H01013"]
["MCDHOLDING","EQ",18.25,18.25,17.2,17.75,17.5,17.7,5615,99382.4,"2019-07-12",83,"INE836H01014"]
["MCDOWELL-N","EQ",565.1,593.35,560.1,587.3,585.6,566.2,2147283,1249524745.35,"2019-07-12",44645,"INE854D01024"]
["MCLEODRUSS","EQ",11.1,11.55,10.85,11.55,11.55,11,358325,4115046.05,"2019-07-12",422,"INE942G01012"]
["MCX","EQ",828,837.8,816.5,831.95,831.2,830.1,215561,178983374.05,"2019-07-12",6819,"INE745G01035"]
["MEGASOFT","BE",7,7.35,7,7.35,7.35,7,41750,306744.1,"2019-07-12",20,"INE933B01012"]
["MEGH","EQ",61.65,62.2,60.75,61.2,61,61.55,466259,28666335.05,"2019-07-12",4034,"INE974H01013"]
["MELSTAR","BE",1.5,1.5,1.5,1.5,1.5,1.55,100,150,"2019-07-12",1,"INE817A01019"]
["MENONBE","EQ",72.5,74.9,69.75,74.75,74.6,72.3,17866,1327637.2,"2019-07-12",2233,"INE071D01033"]
["MEP","EQ",32,32.15,31.2,31.35,31.25,31.9,83325,2643781.15,"2019-07-12",1014,"INE776I01010"]
["MERCATOR","EQ",1.8,1.8,1.7,1.8,1.8,1.75,1095394,1959920.7,"2019-07-12",415,"INE934B01028"]
["METALFORGE","EQ",9.1,9.5,9.1,9.5,9.5,9.05,47485,449664.1,"2019-07-12",193,"INE425A01011"]
["METROPOLIS","EQ",1009.9,1080,1003.1,1068.2,1056,1011.25,86861,92108262.3,"2019-07-12",7745,"INE112L01020"]
["MFSL","EQ",408.5,441.85,408.5,418.5,423.35,407.8,1834262,782242370.25,"2019-07-12",35160,"INE180A01020"]
["MGL","EQ",809.95,816,801.65,804.85,804.05,806.8,243205,196633456.25,"2019-07-12",11700,"INE002S01010"]
["MHRIL","EQ",231.15,237.85,230.9,235.35,235,232.2,56592,13294169.45,"2019-07-12",1310,"INE998I01010"]
["MIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,83226,58366.7,"2019-07-12",26,"INE287C01029"]
["MIDHANI","EQ",124.5,124.85,122.05,122.3,122.5,123.9,23785,2932289.65,"2019-07-12",488,"INE099Z01011"]
["MIL","BE",11,11,11,11,11,10.5,6885,75735,"2019-07-12",16,"INE087J01028"]
["MINDACORP","EQ",101.05,105.4,99,102.55,102.8,101.4,73539,7544831.2,"2019-07-12",1294,"INE842C01021"]
["MINDAIND","EQ",301,310.5,301,307.75,309.1,301.45,307925,94751243.95,"2019-07-12",6155,"INE405E01023"]
["MINDTECK","EQ",40.9,41.65,39.15,39.5,39.2,40.4,3685,145801.75,"2019-07-12",86,"INE110B01017"]
["MINDTREE","EQ",767,769.45,751,752.15,751.7,759.45,1181257,895539337.8,"2019-07-12",23428,"INE018I01017"]
["MIRCELECTR","EQ",16.25,16.3,15.8,16.15,16.1,15.95,43606,697898.75,"2019-07-12",208,"INE831A01028"]
["MIRZAINT","EQ",62,63.5,61.6,62.3,62.1,62.45,66221,4136487.45,"2019-07-12",846,"INE771A01026"]
["MMFL","EQ",451.8,454,442.9,446.95,444.25,454.1,6745,3035202.1,"2019-07-12",311,"INE227C01017"]
["MMTC","EQ",22.7,23.1,22.6,22.85,22.95,22.7,351056,8019776.3,"2019-07-12",1038,"INE123F01029"]
["MOHITIND","EQ",5.85,6.1,5.65,6,6,5.95,1976,11520.2,"2019-07-12",40,"INE954E01012"]
["MOHOTAIND","EQ",21.5,21.5,19.75,19.75,19.75,20.75,9188,182428.7,"2019-07-12",107,"INE313D01013"]
["MOIL","EQ",153.4,154,150.2,152.05,152.1,153.3,69093,10485989.8,"2019-07-12",2502,"INE490G01020"]
["MOLDTECH","EQ",53.05,53.65,51.6,52.95,52.65,52.65,18646,981300.1,"2019-07-12",99,"INE835B01035"]
["MOLDTKPAC","EQ",266.9,269.5,264.95,265.85,269.5,266.7,14284,3807816.55,"2019-07-12",743,"INE893J01029"]
["MONSANTO","EQ",2179.15,2254.95,2165.2,2176.55,2166,2179.1,2453,5350733.1,"2019-07-12",484,"INE274B01011"]
["MONTECARLO","EQ",289.05,294.9,289.05,291.55,291.25,294.2,5591,1634856.9,"2019-07-12",312,"INE950M01013"]
["MORARJEE","EQ",11.2,12.3,11.2,11.45,11.45,11.5,4655,53174.95,"2019-07-12",53,"INE161G01027"]
["MOREPENLAB","EQ",17.35,18.2,17.3,17.45,17.4,17.3,517609,9142475.2,"2019-07-12",1997,"INE083A01026"]
["MOTHERSUMI","EQ",121,121.45,118.1,118.55,118.5,120.2,3592892,428085971.2,"2019-07-12",24197,"INE775A01035"]
["MOTILALOFS","EQ",667.1,673.95,662.35,666.25,663,668.1,11822,7915257.75,"2019-07-12",1755,"INE338I01027"]
["MOTOGENFIN","BE",40.5,40.5,40.5,40.5,40.5,40.5,501,20290.5,"2019-07-12",5,"INE861B01015"]
["MPHASIS","EQ",942.15,949,931,945.05,936.5,943.05,167814,157726266.8,"2019-07-12",22613,"INE356A01018"]
["MPSLTD","EQ",572.3,592,570.95,583.65,591.95,575.85,3544,2050479.75,"2019-07-12",334,"INE943D01017"]
["MRF","EQ",56148,56291.8,55680,56074.7,56279.95,56163.9,3806,212968197.75,"2019-07-12",1983,"INE883A01011"]
["MRO-TEK","EQ",26.05,27.25,26.05,26.3,26.3,26.05,2305,61693.45,"2019-07-12",12,"INE398B01018"]
["MRPL","EQ",60.6,60.95,59.4,59.85,59.55,60.45,214555,12901781.6,"2019-07-12",1651,"INE103A01014"]
["MSPL","EQ",6.3,6.9,6.3,6.55,6.75,6.65,9492,62567.05,"2019-07-12",30,"INE752G01015"]
["MSTCLTD","EQ",97,98,95.15,96.25,96.2,97.85,10673,1028187.9,"2019-07-12",607,"INE255X01014"]
["MTEDUCARE","EQ",35.65,36.75,31.9,34.25,34.15,35.4,321803,10883719,"2019-07-12",1567,"INE472M01018"]
["MTNL","EQ",8,8.1,7.9,7.9,7.9,7.9,622332,4957286.65,"2019-07-12",1026,"INE153A01019"]
["MUKANDENGG","EQ",14.75,15.5,14.75,15.25,15.35,14.75,15669,235778.15,"2019-07-12",87,"INE022B01014"]
["MUKANDLTD","EQ",40.7,40.7,35.6,36.05,36,38.95,229262,8353843.2,"2019-07-12",1694,"INE304A01026"]
["MUKTAARTS","EQ",37.05,37.85,34.05,34.95,35.1,37.25,15976,564592,"2019-07-12",258,"INE374B01019"]
["MUNJALAU","EQ",39.1,40,39.1,39.85,40,39.4,23634,931692.05,"2019-07-12",280,"INE672B01032"]
["MUNJALSHOW","EQ",144.05,149,142.3,143.6,142.8,144.55,9582,1396280.35,"2019-07-12",414,"INE577A01027"]
["MURUDCERA","EQ",18.45,18.5,17.6,18.1,18.3,18.05,20094,360418.5,"2019-07-12",148,"INE692B01014"]
["MUTHOOTCAP","EQ",644.8,644.8,625.05,630.3,628,639.65,6633,4203949.9,"2019-07-12",478,"INE296G01013"]
["MUTHOOTFIN","EQ",617.9,624.5,612.1,617.55,617.75,617.4,390402,241726995.85,"2019-07-12",19836,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.15,0.15,157098,27638.9,"2019-07-12",57,"INE744I01034"]
["N100","EQ",530,536.24,530,535.64,535.71,533,2704,1446879.49,"2019-07-12",145,"INF247L01031"]
["NACLIND","EQ",27.9,29.75,27.55,29.2,29.75,28.05,24904,721373.65,"2019-07-12",185,"INE295D01020"]
["NAGAFERT","EQ",4.6,4.75,4.6,4.7,4.65,4.65,97319,453318.85,"2019-07-12",230,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,155601,43002.65,"2019-07-12",68,"INE453M01018"]
["NAGREEKCAP","EQ",8.65,9.25,8.1,8.85,9.2,8.1,3362,29202.95,"2019-07-12",57,"INE245I01016"]
["NAGREEKEXP","EQ",17.75,17.75,17.15,17.6,17.6,17.9,295,5142.4,"2019-07-12",18,"INE123B01028"]
["NAHARCAP","EQ",77,77,76.05,76.05,76.05,77,251,19104.5,"2019-07-12",6,"INE049I01012"]
["NAHARINDUS","EQ",31.4,31.45,30.2,30.45,30.2,30.3,3981,122073.2,"2019-07-12",55,"INE289A01011"]
["NAHARPOLY","EQ",34,34,32,33.25,33.2,34,1336,43830.5,"2019-07-12",48,"INE308A01027"]
["NAHARSPING","EQ",66.55,66.55,65.6,66.25,66,66.1,2897,191632.15,"2019-07-12",39,"INE290A01027"]
["NATCOPHARM","EQ",533.6,533.6,525,527.85,529.5,529.3,28469,15075398,"2019-07-12",2456,"INE987B01026"]
["NATHBIOGEN","EQ",403.75,405,392.8,400.1,399.55,403.8,9505,3813815.05,"2019-07-12",283,"INE448G01010"]
["NATIONALUM","EQ",46.8,47.95,46.75,47.4,47.6,46.8,4830376,229006611.3,"2019-07-12",8132,"INE139A01034"]
["NATNLSTEEL","BE",2.9,3.15,2.9,3.15,3.15,3.05,8044,25018.9,"2019-07-12",27,"INE088B01015"]
["NAUKRI","EQ",2315,2339.8,2180.1,2195.35,2194.5,2306.25,282808,634963796.15,"2019-07-12",36444,"INE663F01024"]
["NAVINFLUOR","EQ",656.1,665.55,645.5,648.5,650,663.95,15728,10266322.35,"2019-07-12",1508,"INE048G01026"]
["NAVKARCORP","EQ",25.15,25.2,24.25,24.95,24.75,25.35,214342,5327393.15,"2019-07-12",954,"INE278M01019"]
["NAVNETEDUL","EQ",106.6,107.25,105.75,106,106.4,106.7,16464,1751252.15,"2019-07-12",513,"INE060A01024"]
["NBCC","EQ",55.5,56.2,55,55.85,55.7,55.35,12142046,677074209.65,"2019-07-12",18046,"INE095N01031"]
["NBIFIN","EQ",1363.15,1398,1363.15,1398,1398,1398,152,210806,"2019-07-12",10,"INE365I01020"]
["NBVENTURES","EQ",91.5,91.95,89.9,90.1,89.9,91.55,43069,3902432.5,"2019-07-12",629,"INE725A01022"]
["NCC","EQ",88.05,89.2,86.65,87.45,87.5,87.4,7741030,680811273.75,"2019-07-12",32529,"INE868B01028"]
["NCLIND","EQ",122.5,124.05,122,122.55,122.75,123.05,25671,3155462.85,"2019-07-12",501,"INE732C01016"]
["NDGL","EQ",655.35,691.85,635,642.55,635,655,85,54721.25,"2019-07-12",23,"INE756C01015"]
["NDL","EQ",34.5,37,34.5,35.4,35.35,36.15,13333,481260.1,"2019-07-12",488,"INE875G01030"]
["NDTV","EQ",34.4,34.85,34.15,34.65,34.85,34.75,3281,113427.55,"2019-07-12",54,"INE155G01029"]
["NECCLTD","EQ",6.4,6.45,6.1,6.2,6.2,6.45,28232,175814.35,"2019-07-12",92,"INE553C01016"]
["NECLIFE","EQ",13.7,16.3,13.7,15.05,15.05,13.65,677017,10455288.55,"2019-07-12",2660,"INE023H01027"]
["NELCAST","EQ",46.3,46.7,45.05,46.05,45.55,46.05,14140,654803.75,"2019-07-12",247,"INE189I01024"]
["NELCO","EQ",288,292.5,286.05,287.5,287.5,286.55,23654,6825009.5,"2019-07-12",757,"INE045B01015"]
["NEOGEN","EQ",345.8,348.8,336.95,340.5,344.4,345.75,15276,5205975.05,"2019-07-12",744,"INE136S01016"]
["NESCO","EQ",561,567.5,559.75,562.6,560.5,559.75,113947,63855819.65,"2019-07-12",560,"INE317F01035"]
["NESTLEIND","EQ",11507,11718,11507,11672.15,11630.1,11506.8,27605,321950146.85,"2019-07-12",10476,"INE239A01016"]
["NETWORK18","EQ",24.7,25.4,24.4,25.2,25.35,24.7,129565,3236682.45,"2019-07-12",661,"INE870H01013"]
["NEULANDLAB","EQ",531.15,535.35,516.8,520.3,524,530.65,5059,2660884.55,"2019-07-12",396,"INE794A01010"]
["NEWGEN","EQ",295.4,297.5,289.05,290.85,291,294.9,9342,2720428.5,"2019-07-12",842,"INE619B01017"]
["NEXTMEDIA","EQ",13,13.9,12.55,13.6,13.6,13.5,1705,23313.45,"2019-07-12",38,"INE747B01016"]
["NFL","EQ",34.65,35.1,34.45,34.55,34.5,34.55,349514,12153328.15,"2019-07-12",1608,"INE870D01012"]
["NH","EQ",231.45,242.95,230.1,231.5,232.45,232.85,56990,13259509.05,"2019-07-12",542,"INE410P01011"]
["NHPC","EQ",23.9,24.3,23.85,24.15,24.1,23.9,1319439,31841674.65,"2019-07-12",4472,"INE848E01016"]
["NIACL","EQ",142.85,142.85,140,140.5,140.7,141.95,55568,7848252.45,"2019-07-12",1559,"INE470Y01017"]
["NIBL","EQ",16.65,17,15.1,15.5,16.15,16.55,10824,169409.2,"2019-07-12",47,"INE047O01014"]
["NIFTYBEES","EQ",1224.5,1226.97,1215.5,1219.71,1219,1222.03,20723,25316875.39,"2019-07-12",1818,"INF732E01011"]
["NIITLTD","EQ",98.25,101.4,98.05,99.75,99.3,98.25,208006,20792052.7,"2019-07-12",2889,"INE161A01038"]
["NIITTECH","EQ",1337,1351.8,1331.05,1347.45,1347.5,1317.25,1319171,1770503521.75,"2019-07-12",79852,"INE591G01017"]
["NILAINFRA","EQ",6.5,6.6,6.4,6.45,6.5,6.5,46068,299315.55,"2019-07-12",366,"INE937C01029"]
["NILASPACES","EQ",2,2.1,1.95,1.95,1.95,2.05,30760,60233.25,"2019-07-12",68,"INE00S901012"]
["NILKAMAL","EQ",1155.95,1165,1145.05,1160.15,1160,1147.75,9162,10579385,"2019-07-12",2039,"INE310A01015"]
["NIPPOBATRY","EQ",454.75,454.8,445.3,449.95,450,448.15,184,82740.4,"2019-07-12",50,"INE567A01010"]
["NITCO","EQ",30.5,30.9,29.75,30.6,30.85,30.35,47911,1463087.15,"2019-07-12",382,"INE858F01012"]
["NITESHEST","EQ",1.9,1.9,1.9,1.9,1.9,1.95,47812,90842.8,"2019-07-12",35,"INE639K01016"]
["NITINFIRE","EQ",0.6,0.6,0.55,0.55,0.55,0.6,19020,10831.6,"2019-07-12",32,"INE489H01020"]
["NITINSPIN","EQ",68.25,70.75,68.25,68.65,68.6,69.05,9155,630073.5,"2019-07-12",358,"INE229H01012"]
["NLCINDIA","EQ",64.2,72.7,64.2,69.25,67.05,64.4,3234717,221541433.85,"2019-07-12",13377,"INE589A01014"]
["NMDC","EQ",110.95,113.55,110.5,112.2,111.95,110.05,4661748,521980173.05,"2019-07-12",21248,"INE584A01023"]
["NOCIL","EQ",111,112.5,109.8,110.15,110,110.6,162644,18049795.1,"2019-07-12",2455,"INE163A01018"]
["NOIDATOLL","EQ",3.65,3.9,3.6,3.6,3.6,3.6,40175,147589.15,"2019-07-12",95,"INE781B01015"]
["NORBTEAEXP","EQ",4.5,4.5,4.5,4.5,4.5,4.7,1,4.5,"2019-07-12",1,"INE369C01017"]
["NRAIL","EQ",180.25,181.05,175.05,176.2,177,181.3,17013,3008935.7,"2019-07-12",1002,"INE740D01017"]
["NRBBEARING","EQ",151.5,153.4,150.5,151.15,150.65,151.75,13641,2073740.45,"2019-07-12",704,"INE349A01021"]
["NSIL","EQ",990,1015,990,996.7,991.15,987.6,94,93782.25,"2019-07-12",36,"INE023A01030"]
["NTL","BE",0.65,0.65,0.65,0.65,0.65,0.65,600,390,"2019-07-12",2,"INE333I01036"]
["NTPC","EQ",129.85,132.45,126.45,127.8,127.35,128.95,21467991,2784036636.05,"2019-07-12",103690,"INE733E01010"]
["NUCLEUS","EQ",328.1,330,326.8,328.65,326.8,327.1,8276,2727184.5,"2019-07-12",380,"INE096B01018"]
["OAL","EQ",205.95,205.95,196.05,200.5,200.5,194.7,156,31075.9,"2019-07-12",8,"INE959C01023"]
["OBEROIRLTY","EQ",559.8,569,552,556.1,556,554.95,443348,247507419,"2019-07-12",10941,"INE093I01010"]
["OCCL","EQ",1172.5,1189.9,1140.1,1146.8,1150,1150.05,2386,2736055.35,"2019-07-12",314,"INE321D01016"]
["OFSS","EQ",3270,3308.45,3255.65,3292.55,3307,3283,20707,68094655.95,"2019-07-12",3075,"INE881D01027"]
["OIL","EQ",173.7,176.25,170.4,174.2,172,174.25,4616523,804218407,"2019-07-12",22968,"INE274J01014"]
["OILCOUNTUB","EQ",8.1,8.1,7.45,7.55,7.45,7.85,32998,249501.2,"2019-07-12",110,"INE591A01010"]
["OISL","BE",8.15,8.15,7.7,8.1,8.05,7.8,263448,2141475.5,"2019-07-12",284,"INE196J01019"]
["OLECTRA","EQ",199.9,201.55,197,197.3,197,197.35,11865,2359380.45,"2019-07-12",419,"INE260D01016"]
["OMAXAUTO","EQ",47.1,48.4,44.7,45.1,44.75,46.95,26332,1198839.45,"2019-07-12",333,"INE090B01011"]
["OMAXE","EQ",199.45,201.25,199.25,199.75,199.75,199.35,309013,61696107.75,"2019-07-12",3543,"INE800H01010"]
["OMKARCHEM","EQ",7,7.2,6.85,6.9,6.9,7.1,24674,171279.9,"2019-07-12",84,"INE474L01016"]
["OMMETALS","EQ",18.35,18.85,17.55,18,18.1,17.75,35272,632213.95,"2019-07-12",190,"INE239D01028"]
["ONELIFECAP","BE",6.35,6.35,6.35,6.35,6.35,6.5,401,2546.35,"2019-07-12",2,"INE912L01015"]
["ONEPOINT","EQ",24.5,29.9,24.5,27.7,26.05,26.25,48,1313.65,"2019-07-12",14,"INE840Y01011"]
["ONGC","EQ",153,153.35,148,149.7,148.9,153.1,13015538,1960369058.45,"2019-07-12",68770,"INE213A01029"]
["ONMOBILE","EQ",31.5,31.9,30.7,31.05,30.85,31.6,43391,1353958.6,"2019-07-12",396,"INE809I01019"]
["ONWARDTEC","EQ",67.3,68.95,66.05,66.85,66.9,67.8,7290,485773.35,"2019-07-12",165,"INE229A01017"]
["OPTIEMUS","EQ",66,66,60.9,62.2,62.7,64.1,44997,2820197.2,"2019-07-12",662,"INE350C01017"]
["OPTOCIRCUI","EQ",4.6,4.65,4.45,4.5,4.55,4.55,225022,1020402.05,"2019-07-12",273,"INE808B01016"]
["ORBTEXP","EQ",112,112,107.1,109.9,109.9,110.8,2884,314680.25,"2019-07-12",80,"INE231G01010"]
["ORICONENT","EQ",18.85,19.15,18.45,18.9,18.9,18.95,63773,1197768.95,"2019-07-12",292,"INE730A01022"]
["ORIENTABRA","EQ",18.2,18.4,18.1,18.15,18.1,18.2,3086,56137.7,"2019-07-12",35,"INE569C01020"]
["ORIENTALTL","EQ",11.95,12.95,11,12.8,12.95,12.05,108406,1318342.6,"2019-07-12",371,"INE998H01012"]
["ORIENTBANK","EQ",89.5,90,88.6,88.95,88.7,89.35,846044,75417040.25,"2019-07-12",4022,"INE141A01014"]
["ORIENTBELL","EQ",134.95,135.6,130.5,131.7,132,131.4,1961,258895,"2019-07-12",98,"INE607D01018"]
["ORIENTCEM","EQ",108.85,109.4,106.65,107.75,107.7,108.9,83024,8959093.1,"2019-07-12",1345,"INE876N01018"]
["ORIENTELEC","EQ",159,160.75,158,159.7,159.55,160.1,143666,22970768.55,"2019-07-12",871,"INE142Z01019"]
["ORIENTHOT","EQ",37.55,37.95,37.05,37.4,37.2,37.35,7838,293595.55,"2019-07-12",100,"INE750A01020"]
["ORIENTLTD","EQ",126.65,129.8,126.5,126.6,126.6,126.5,359,45548.55,"2019-07-12",12,"INE609C01024"]
["ORIENTPPR","EQ",28,28.2,27.25,27.7,27.75,27.85,207681,5765119.55,"2019-07-12",818,"INE592A01026"]
["ORIENTREF","EQ",202.15,207.45,202,202.65,202.05,207.15,10545,2138048.55,"2019-07-12",403,"INE743M01012"]
["ORISSAMINE","EQ",696.3,710,696.25,702.1,700.25,698.85,1689,1190285.3,"2019-07-12",269,"INE725E01024"]
["ORTEL","EQ",1.5,1.55,1.5,1.5,1.5,1.55,16241,24381.5,"2019-07-12",23,"INE849L01019"]
["ORTINLABSS","BE",12.25,12.4,11.9,11.9,11.9,12.45,5374,64323.05,"2019-07-12",20,"INE749B01012"]
["OSWALAGRO","EQ",7.25,7.25,6.4,6.55,6.7,6.6,13495,88646.1,"2019-07-12",87,"INE142A01012"]
["PAGEIND","EQ",20972.25,20978.95,20500,20586.3,20530,20842,18949,393318988.45,"2019-07-12",4851,"INE761H01022"]
["PAISALO","EQ",385.25,390.25,372.05,390,389.95,385.2,45351,17455527.2,"2019-07-12",496,"INE420C01042"]
["PALASHSECU","EQ",36.05,42.95,36.05,40,40,39.95,790,31902.95,"2019-07-12",15,"INE471W01019"]
["PALREDTEC","EQ",27.1,27.95,26.8,26.8,26.8,27.65,3171,86705.85,"2019-07-12",336,"INE218G01033"]
["PANACEABIO","EQ",149,154.5,149,150.15,149.7,149.85,18677,2830762.85,"2019-07-12",611,"INE922B01023"]
["PANAMAPET","EQ",94.6,94.6,89,91.1,91.5,90.1,3385,308886.1,"2019-07-12",141,"INE305C01029"]
["PAPERPROD","EQ",266,271.95,264.05,269.7,271.8,266,16790,4476040,"2019-07-12",330,"INE275B01026"]
["PARABDRUGS","BE",0.95,0.95,0.95,0.95,0.95,1,20932,19885.4,"2019-07-12",10,"INE618H01016"]
["PARACABLES","EQ",11.4,11.4,10.7,10.95,11.1,11.05,56325,620609.5,"2019-07-12",153,"INE074B01023"]
["PARAGMILK","EQ",258,261.95,258,259.8,260.2,260.1,158845,41370913.7,"2019-07-12",2670,"INE883N01014"]
["PARSVNATH","EQ",5.05,5.1,4.9,5.1,5.1,4.65,797199,4052264.25,"2019-07-12",629,"INE561H01026"]
["PATELENG","EQ",17.9,19.6,17.4,18.55,18.75,17.75,140459,2609313.65,"2019-07-12",732,"INE244B01030"]
["PATINTLOG","EQ",35.6,36.5,35.35,35.95,35.8,35.65,6076,217773.3,"2019-07-12",111,"INE529D01014"]
["PATSPINLTD","EQ",8.1,8.1,7.55,7.65,7.65,7.75,4966,37905.2,"2019-07-12",30,"INE790C01014"]
["PCJEWELLER","EQ",39.55,39.75,38.7,39.15,39.1,39.55,6590554,258328331.2,"2019-07-12",20167,"INE785M01013"]
["PDMJEPAPER","EQ",11.85,12.2,11.75,11.9,11.95,11.95,8567,101792.8,"2019-07-12",144,"INE865T01018"]
["PDPL","BE",4.45,4.45,4.45,4.45,4.45,4.6,342,1521.9,"2019-07-12",6,"INE904D01019"]
["PDSMFL","EQ",318,337.5,318,326.35,328,323.6,42928,13920227.65,"2019-07-12",139,"INE111Q01013"]
["PEARLPOLY","BE",13.5,13.5,13.5,13.5,13.5,13.5,100,1350,"2019-07-12",1,"INE844A01013"]
["PEL","EQ",1970,1991,1939.85,1945.45,1941,1963.6,580410,1140379803.9,"2019-07-12",26948,"INE140A01024"]
["PENIND","EQ",32.45,33.3,32.45,33.05,33.15,32.65,40565,1342317.35,"2019-07-12",1892,"INE932A01024"]
["PENINLAND","EQ",5.75,5.9,5.7,5.8,5.85,5.75,54196,314390.5,"2019-07-12",105,"INE138A01028"]
["PERSISTENT","EQ",612.3,625,609.05,622.6,622.95,609.9,29281,18159726,"2019-07-12",4755,"INE262H01013"]
["PETRONENGG","BE",6.45,6.45,6.45,6.45,6.45,6.75,505,3257.25,"2019-07-12",8,"INE742A01019"]
["PETRONET","EQ",251.35,252,247.25,248.2,247.5,250.25,3382862,846513454,"2019-07-12",67270,"INE347G01014"]
["PFC","EQ",127.35,128.05,122.4,124.7,124.15,126.2,88833178,11096801422.6,"2019-07-12",64466,"INE134E01011"]
["PFIZER","EQ",3153,3199,3132.95,3168.7,3180,3148.8,14241,45057587.15,"2019-07-12",3152,"INE182A01018"]
["PFOCUS","EQ",52,52,49.3,49.7,49.6,50.8,9755,487455.4,"2019-07-12",131,"INE367G01038"]
["PFS","EQ",14.9,14.9,14.75,14.8,14.9,14.85,158687,2353029.1,"2019-07-12",536,"INE560K01014"]
["PGEL","EQ",51.5,52.45,50.9,51.35,51.55,51.4,25516,1314572.85,"2019-07-12",340,"INE457L01011"]
["PGHH","EQ",10900,10953.5,10730.2,10861.55,10900,10901.35,2058,22387744.15,"2019-07-12",547,"INE179A01014"]
["PGHL","EQ",4190,4295,4190,4263.7,4260,4186.05,11633,49536208.1,"2019-07-12",2899,"INE199A01012"]
["PGIL","EQ",161.65,164,159.2,159.8,159.2,163.3,3514,565472.95,"2019-07-12",62,"INE940H01014"]
["PHILIPCARB","EQ",108.95,116.7,108.05,113.7,114,108.05,1311580,149539198.85,"2019-07-12",17352,"INE602A01023"]
["PHOENIXLTD","EQ",651.35,658.3,643,649.55,650,651.35,21327,13951384.8,"2019-07-12",2261,"INE211B01039"]
["PIDILITIND","EQ",1184.15,1194.5,1179.8,1185.25,1186,1187.3,170431,202408664.25,"2019-07-12",7695,"INE318A01026"]
["PIIND","EQ",1138.7,1156.05,1130,1149.55,1136,1138.75,69400,79628459.4,"2019-07-12",4102,"INE603J01030"]
["PILANIINVS","EQ",2024.9,2043.1,1984.9,2003.25,2014,1998.65,2517,5047584.45,"2019-07-12",154,"INE417C01014"]
["PILITA","EQ",9.2,9.2,8.75,9.05,8.9,9.05,292727,2627125.15,"2019-07-12",237,"INE600A01035"]
["PIONDIST","EQ",116.4,122,116.35,119.85,122,119.2,1703,202183.15,"2019-07-12",91,"INE889E01010"]
["PIONEEREMB","EQ",21.25,22.1,21.25,21.95,22.05,22.3,832,18151.85,"2019-07-12",13,"INE156C01018"]
["PIRPHYTO","BE",24.3,24.5,24.3,24.5,24.5,24.3,231,5657.8,"2019-07-12",4,"INE122J01015"]
["PITTIENG","EQ",49.4,49.4,46,46.75,47.1,47,12393,581549.15,"2019-07-12",146,"INE450D01021"]
["PKTEA","BE",129.05,138.95,129.05,138,138,135.75,85,11406.75,"2019-07-12",4,"INE431F01018"]
["PLASTIBLEN","EQ",174.45,174.45,167.5,171.5,171.9,170.8,1848,316147.15,"2019-07-12",78,"INE083C01022"]
["PNB","EQ",74.6,75.9,73.6,75.4,75.6,74.55,22566078,1693304937.65,"2019-07-12",49143,"INE160A01022"]
["PNBGILTS","EQ",37.6,38.1,36.9,37.65,37.9,37.3,267752,10083307.4,"2019-07-12",1060,"INE859A01011"]
["PNBHOUSING","EQ",777.45,780.7,766,770.35,769.8,777.05,278771,216705452.95,"2019-07-12",2803,"INE572E01012"]
["PNC","EQ",15,15.4,14.4,14.65,14.65,14.65,170,2523.9,"2019-07-12",9,"INE392B01011"]
["PNCINFRA","EQ",195.3,195.3,189.3,191.05,189.5,196.05,208400,40115577.5,"2019-07-12",7560,"INE195J01029"]
["PODDARHOUS","EQ",500,500,500,500,500,485,62,31000,"2019-07-12",7,"INE888B01018"]
["PODDARMENT","EQ",160.05,163,155.75,158.4,158.2,162.75,2761,442412.5,"2019-07-12",102,"INE371C01013"]
["POKARNA","EQ",135.9,141.45,129,133.5,133.05,132.6,14198,1891297.85,"2019-07-12",323,"INE637C01025"]
["POLYCAB","EQ",618,623,616,617.1,618,618.15,22282,13792428.3,"2019-07-12",1732,"INE455K01017"]
["POLYMED","EQ",179.7,190,178,180.6,178,178.2,3299,606487.05,"2019-07-12",583,"INE205C01021"]
["POLYPLEX","EQ",496,502.8,490.1,497.25,499.5,496.1,24314,12114034.05,"2019-07-12",1939,"INE633B01018"]
["PONNIERODE","EQ",118,138.9,118,124.35,124.95,120.95,7681,960502.5,"2019-07-12",152,"INE838E01017"]
["POWERGRID","EQ",208.6,209.85,204.4,206.7,205,208.6,3571367,739593965.7,"2019-07-12",24205,"INE752E01010"]
["POWERMECH","EQ",941,948.15,929,938.6,938.95,935.4,11122,10446584.35,"2019-07-12",494,"INE211R01019"]
["PPAP","EQ",224.2,240.25,224,230.1,226.25,230.9,16112,3744393.4,"2019-07-12",661,"INE095I01015"]
["PPL","BE",86.9,88.75,86.9,88.75,88.75,84.55,19731,1750853.45,"2019-07-12",182,"INE050001010"]
["PRABHAT","EQ",65.9,66.9,65.3,66.35,66.3,65.35,47136,3124104.25,"2019-07-12",396,"INE302M01033"]
["PRAENG","EQ",6.9,7.8,6.65,7,7,7.15,24752,172065.55,"2019-07-12",53,"INE505C01016"]
["PRAJIND","EQ",125.4,131.3,124.65,128.65,129,124.85,2220718,284748240.45,"2019-07-12",19036,"INE074A01025"]
["PRAKASH","EQ",57.95,58.1,56.1,56.65,56.6,57.6,250314,14238472.75,"2019-07-12",2738,"INE603A01013"]
["PRAKASHCON","EQ",3.55,3.8,3.2,3.3,3.25,3.6,943159,3321646.75,"2019-07-12",922,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,468950,116128.45,"2019-07-12",23,"INE696K01024"]
["PRAXIS","EQ",96.45,96.5,85.2,90.05,86,91.1,5645,514213.35,"2019-07-12",534,"INE546Y01022"]
["PRECAM","EQ",53,53.05,49,49.85,50,53.05,37702,1904802.5,"2019-07-12",855,"INE484I01029"]
["PRECOT","EQ",31.95,32,31.95,31.95,31.95,31,1500,47950,"2019-07-12",3,"INE283A01014"]
["PRECWIRE","EQ",177.55,181.9,175.1,178.6,179.35,178.3,2487,439879.45,"2019-07-12",193,"INE372C01029"]
["PREMEXPLN","EQ",198.8,198.8,188.05,190.35,188.2,193.05,3133,600550.55,"2019-07-12",166,"INE863B01011"]
["PREMIER","BE",4,4,4,4,4,3.85,54,216,"2019-07-12",4,"INE342A01018"]
["PREMIERPOL","EQ",22,23.75,21.7,22.55,23.4,21.7,1424,31152.7,"2019-07-12",24,"INE309M01012"]
["PRESSMN","EQ",24.7,24.95,24,24.75,24.75,25,5874,142956.2,"2019-07-12",100,"INE980A01023"]
["PRESTIGE","EQ",271,275.95,270.75,272.85,272.95,271,294756,80928770.55,"2019-07-12",14943,"INE811K01011"]
["PRICOLLTD","EQ",31.4,32.25,31.1,31.7,31.8,31.4,44759,1416830.25,"2019-07-12",528,"INE726V01018"]
["PRIMESECU","EQ",37.8,37.8,36.3,36.6,36.8,37.15,10537,387020.95,"2019-07-12",174,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.3,5825,1647.5,"2019-07-12",15,"INE217G01027"]
["PROVOGE","EQ",1.75,1.75,1.75,1.75,1.75,1.8,8802,15403.5,"2019-07-12",28,"INE968G01033"]
["PROZONINTU","BE",17.5,18.9,17.5,17.7,18.35,18.4,42703,772258.45,"2019-07-12",165,"INE195N01013"]
["PRSMJOHNSN","EQ",91.5,92.5,91.5,91.55,91.5,91.5,47354,4344140.15,"2019-07-12",457,"INE010A01011"]
["PSB","EQ",26.25,26.4,25.8,25.9,26.05,26.25,32553,848254.55,"2019-07-12",251,"INE608A01012"]
["PSL","EQ",0.75,0.85,0.75,0.8,0.75,0.8,17863,13829.7,"2019-07-12",20,"INE474B01017"]
["PSPPROJECT","EQ",537.75,537.75,526.2,532.15,526.2,537.65,10345,5520117.4,"2019-07-12",471,"INE488V01015"]
["PSUBNKBEES","EQ",352,353,348.5,349.92,350.53,349.1,3055,1075389.8,"2019-07-12",39,"INF732E01110"]
["PTC","EQ",63.8,64.25,63.6,64,64.15,64.1,308464,19716591.6,"2019-07-12",3515,"INE877F01012"]
["PTL","EQ",41.35,42,41.35,41.7,41.75,41.75,12614,526513.8,"2019-07-12",89,"INE034D01031"]
["PUNJABCHEM","EQ",585.05,618.9,565.1,605.7,618,593.1,7755,4550394.55,"2019-07-12",577,"INE277B01014"]
["PUNJLLOYD","EQ",1.35,1.4,1.35,1.35,1.4,1.4,215618,298072.85,"2019-07-12",195,"INE701B01021"]
["PURVA","EQ",69.3,70,67.35,68.25,68,68.3,80989,5561548.2,"2019-07-12",905,"INE323I01011"]
["PVR","EQ",1727,1759.95,1706.15,1747.5,1747,1730.65,495678,866375446,"2019-07-12",19294,"INE191H01014"]
["QGOLDHALF","EQ",1514.9,1522.5,1511,1511,1511,1522.1,289,437745.3,"2019-07-12",56,"INF082J01010"]
["QNIFTY","EQ",1186.5,1186.5,1182,1182,1182,1180,21,24861.5,"2019-07-12",3,"INF082J01028"]
["QUESS","EQ",441,523,441,481,480.75,440,5251110,2528264182.05,"2019-07-12",117676,"INE615P01015"]
["QUICKHEAL","EQ",158.15,158.15,153,153.45,153.75,158.15,98936,15292843.9,"2019-07-12",2153,"INE306L01010"]
["QUINTEGRA","BE",1,1,1,1,1,1.05,4023,4023,"2019-07-12",15,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.4,1.45,1.45,1.45,1701,2401.4,"2019-07-12",9,"INE874F01027"]
["RADICO","EQ",288.7,290.55,284.45,285.35,285,287.6,215547,61921166,"2019-07-12",6673,"INE944F01028"]
["RADIOCITY","EQ",57.85,58.2,56.9,57.85,58,57.85,23740,1363972.75,"2019-07-12",588,"INE919I01024"]
["RAIN","EQ",96,97.5,94.5,95.1,94.95,95.9,1070040,102823736.45,"2019-07-12",8542,"INE855B01025"]
["RAJESHEXPO","EQ",694,697.75,691.25,692.15,695,694.75,195236,135392574.05,"2019-07-12",4841,"INE343B01030"]
["RAJSREESUG","BE",20.3,21.7,20.2,21.65,21.7,20.7,10439,219487.05,"2019-07-12",63,"INE562B01019"]
["RALLIS","EQ",152.5,160.65,151.9,154.25,154,154.5,209321,32907942.1,"2019-07-12",4131,"INE613A01020"]
["RAMANEWS","EQ",18.25,18.25,17.2,17.4,17.3,17.35,5821,101538.75,"2019-07-12",81,"INE278B01020"]
["RAMASTEEL","EQ",81.9,87,80.1,81,80.4,84.65,40512,3409402.3,"2019-07-12",435,"INE230R01027"]
["RAMCOCEM","EQ",782.5,783.35,770.4,772.1,773,776.25,211408,164349142.2,"2019-07-12",8387,"INE331A01037"]
["RAMCOIND","EQ",193.25,194.95,187,191.4,190,193.45,12093,2330170.6,"2019-07-12",496,"INE614A01028"]
["RAMCOSYS","EQ",209.8,211,206.45,209.05,209.8,209.9,7828,1638466.25,"2019-07-12",342,"INE246B01019"]
["RAMGOPOLY","BE",1.6,1.6,1.6,1.6,1.6,1.6,259,414.4,"2019-07-12",4,"INE410D01017"]
["RAMKY","EQ",82.95,82.95,76.7,78.25,78.5,81.6,219489,17147076.25,"2019-07-12",2172,"INE874I01013"]
["RANASUG","EQ",2.7,2.9,2.65,2.85,2.85,2.7,282358,790091.05,"2019-07-12",204,"INE625B01014"]
["RANEENGINE","EQ",427.9,427.9,414.05,415.6,415,419.45,1703,711582.5,"2019-07-12",143,"INE222J01013"]
["RANEHOLDIN","EQ",988.05,1029.9,988,1020.8,1020,1003,1895,1930256.65,"2019-07-12",144,"INE384A01010"]
["RATNAMANI","EQ",962,986,960.25,981.5,986,968.35,1961,1912791.3,"2019-07-12",226,"INE703B01027"]
["RAYMOND","EQ",707.7,720.75,702.3,711.4,711.45,706.25,562304,400259954.35,"2019-07-12",11534,"INE301A01014"]
["RBL","EQ",611,618.25,604,605.2,605,610.2,7034,4296434.3,"2019-07-12",752,"INE244J01017"]
["RBLBANK","EQ",638,648.35,635,640.9,641.8,635,1150677,739820345.95,"2019-07-12",44198,"INE976G01028"]
["RCF","EQ",56.85,57.25,56,56.35,56.2,56.7,501642,28435979.4,"2019-07-12",2733,"INE027A01015"]
["RCOM","EQ",1.8,1.8,1.75,1.8,1.8,1.75,2305282,4148369.9,"2019-07-12",1216,"INE330H01018"]
["RECLTD","EQ",144.35,151.7,142.55,148.8,151.6,144.95,61235086,9023379223.15,"2019-07-12",141890,"INE020B01018"]
["REDINGTON","EQ",99.8,102.4,99.3,101.35,101.5,100.8,413708,41412785.2,"2019-07-12",4049,"INE891D01026"]
["REFEX","BE",127.2,127.2,127.2,127.2,127.2,121.15,19938,2536113.6,"2019-07-12",141,"INE056I01017"]
["REGENCERAM","BE",2.3,2.3,2.3,2.3,2.3,2.3,100,230,"2019-07-12",1,"INE277C01012"]
["RELAXO","EQ",427.35,429.35,422,423.3,424.6,427.35,37795,16055407.9,"2019-07-12",1580,"INE131B01039"]
["RELCAPITAL","EQ",57.85,60.1,57.05,57.9,57.9,58.8,19128615,1119320237.4,"2019-07-12",72651,"INE013A01015"]
["RELCNX100","EQ",120.18,120.79,119.44,120.79,120.79,120.38,136,16353.4,"2019-07-12",13,"INF204K014N5"]
["RELCONS","EQ",52.18,52.18,47.3,49.2,49.2,49.25,1055,51802.33,"2019-07-12",41,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.42,29.53,29.22,29.25,29.41,29.42,220,6474.03,"2019-07-12",11,"INF204KA1MS3"]
["RELIANCE","EQ",1283,1300,1278.05,1280.5,1278.55,1281.55,7174054,9271567813.15,"2019-07-12",170857,"INE002A01018"]
["RELIGARE","EQ",44.25,45.2,43.2,44.05,43.2,43.05,1023752,45697823.7,"2019-07-12",2587,"INE621H01010"]
["RELINFRA","EQ",51,53.9,50.2,50.85,51.25,51.05,30707018,1593914329.4,"2019-07-12",102559,"INE036A01016"]
["RELNV20","EQ",565,574,555,558.92,558.92,560,835,466949.91,"2019-07-12",58,"INF204KA17D8"]
["REMSONSIND","EQ",99.4,99.4,92.1,95.1,96.5,94.05,5904,568486.4,"2019-07-12",93,"INE474C01015"]
["RENUKA","EQ",8.95,9.45,8.85,9.3,9.25,8.85,931150,8560869.9,"2019-07-12",1633,"INE087H01022"]
["REPCOHOME","EQ",372,377.05,371.05,372.8,371.05,373.15,33713,12603852.3,"2019-07-12",1852,"INE612J01015"]
["REPRO","EQ",560,563.3,530.05,533,535.95,557.1,14888,8093746.15,"2019-07-12",2588,"INE461B01014"]
["RESPONIND","EQ",91.9,92.4,86.05,89.7,88.05,90.4,177713,16084457.15,"2019-07-12",813,"INE688D01026"]
["RETFMID150","EQ",61.57,61.99,61.57,61.7,61.74,61.5,68366,4225618.53,"2019-07-12",41,"INF204KB1V68"]
["REVATHI","EQ",405,408.9,398,405.25,398,394.6,106,42708.65,"2019-07-12",11,"INE617A01013"]
["RGL","EQ",266,273.05,259,259.7,260,264.8,12779,3328723.55,"2019-07-12",209,"INE722H01016"]
["RHFL","EQ",12.25,12.9,12.15,12.5,12.45,12.15,364582,4571957.35,"2019-07-12",1037,"INE217K01011"]
["RICOAUTO","EQ",55.6,55.9,54,54.55,54.5,55.45,120109,6603166.6,"2019-07-12",2069,"INE209B01025"]
["RIIL","EQ",288,288.95,282.4,284.3,284,286.95,126264,35987017,"2019-07-12",4194,"INE046A01015"]
["RITES","EQ",286.8,289.8,285.15,286.2,286.05,286.05,175077,50219359.5,"2019-07-12",5701,"INE320J01015"]
["RKDL","EQ",7.05,7.55,7.05,7.4,7.25,7.2,2876,21185.1,"2019-07-12",16,"INE722J01012"]
["RKFORGE","EQ",450.6,464,450.6,460.9,460.3,459.3,14281,6582445.45,"2019-07-12",292,"INE399G01015"]
["RMCL","EQ",6.1,6.1,6.1,6.1,6.1,5.85,24567,149858.7,"2019-07-12",42,"INE172H01014"]
["RML","EQ",297.15,304,294.3,297.1,295.25,296.65,2997,893473.25,"2019-07-12",279,"INE050H01012"]
["RNAM","EQ",225.25,225.85,224.75,225.15,225.1,225.3,261129,58800480.95,"2019-07-12",2646,"INE298J01013"]
["RNAVAL","EQ",3.9,4,3.9,3.95,4,3.95,543594,2149604.8,"2019-07-12",565,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.65,0.55,0.6,0.6,0.6,18748,11242.55,"2019-07-12",11,"INE248H01012"]
["ROHLTD","EQ",92.7,92.7,88.1,88.9,89,91.25,34514,3086410.5,"2019-07-12",682,"INE283H01019"]
["ROLLT","BE",1.7,1.8,1.7,1.8,1.8,1.75,12458,22409.7,"2019-07-12",12,"INE927A01040"]
["ROLTA","EQ",5.35,5.5,5.25,5.3,5.3,5.4,133672,711179.9,"2019-07-12",541,"INE293A01013"]
["ROSSELLIND","EQ",42.15,43.7,42,42.1,42,41.85,741,32007.35,"2019-07-12",18,"INE847C01020"]
["RPGLIFE","EQ",222.05,225,219.65,219.65,220,221.55,3133,690869,"2019-07-12",176,"INE105J01010"]
["RPOWER","EQ",4.25,4.35,4.15,4.2,4.2,4.2,24368430,103738906.25,"2019-07-12",26563,"INE614G01033"]
["RPPINFRA","EQ",107.45,109.9,106,109.35,109.5,107.45,32213,3469042,"2019-07-12",258,"INE324L01013"]
["RRSLGETF","EQ",19.92,19.97,19.9,19.97,19.97,19.9,34850,694488.85,"2019-07-12",24,"INF204KB1882"]
["RSSOFTWARE","EQ",20.1,20.35,19.7,19.8,19.7,19.95,14496,288146.7,"2019-07-12",141,"INE165B01029"]
["RSWM","EQ",142,144.55,140,141.5,143.5,142.95,7283,1032010,"2019-07-12",375,"INE611A01016"]
["RSYSTEMS","EQ",41.95,42.5,40.5,42.2,42.2,42.15,16380,686154.4,"2019-07-12",87,"INE411H01032"]
["RTNINFRA","EQ",2.05,2.1,2,2.05,2.1,2.05,107811,218652.9,"2019-07-12",68,"INE834M01019"]
["RTNPOWER","EQ",1.75,1.75,1.7,1.7,1.75,1.75,333249,569291.55,"2019-07-12",141,"INE399K01017"]
["RUBYMILLS","EQ",202.3,202.3,193,194.6,194.05,195.8,1946,379813.3,"2019-07-12",176,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.3,2.2,2.2,2.2,2.3,3872,8518.5,"2019-07-12",15,"INE413B01023"]
["RUCHIRA","EQ",86.65,88.5,86.5,87.35,87.5,87.1,14942,1299385.35,"2019-07-12",334,"INE803H01014"]
["RUCHISOYA","EQ",4.5,4.75,4.35,4.65,4.7,4.55,2092728,9574294.8,"2019-07-12",1397,"INE619A01027"]
["RUPA","EQ",236.6,240,233,234.6,233,234.15,11385,2695121.4,"2019-07-12",512,"INE895B01021"]
["RUSHIL","EQ",237.8,245.4,223,240,245.4,233.75,25618,5852219.4,"2019-07-12",767,"INE573K01017"]
["RVNL","EQ",26.35,26.4,25.8,26.05,26.1,26.35,3020307,78832511.7,"2019-07-12",8962,"INE415G01027"]
["SABTN","EQ",2.65,2.7,2.65,2.65,2.65,2.75,34277,91104.9,"2019-07-12",39,"INE416A01036"]
["SADBHAV","EQ",190.1,191.15,182,184.5,185.5,190.55,71523,13360174.05,"2019-07-12",2904,"INE226H01026"]
["SADBHIN","EQ",59.35,60,58.55,59.9,60,60.1,2198,131325.9,"2019-07-12",59,"INE764L01010"]
["SAGARDEEP","BE",58.9,59.8,56.05,59.65,59.7,59,3643,215088.7,"2019-07-12",51,"INE976T01013"]
["SAGCEM","EQ",639.05,639.05,627,628.6,627,636.2,1198,754457,"2019-07-12",185,"INE229C01013"]
["SAIL","EQ",46.7,48.2,46.3,47.2,47.25,46.75,23373965,1105961859.45,"2019-07-12",34469,"INE114A01011"]
["SAKAR","BE",58,59.9,58,58.1,59.9,59.75,714,41438.6,"2019-07-12",7,"INE732S01012"]
["SAKHTISUG","EQ",9,9.35,8.85,9.3,9.35,8.95,8526,78223.1,"2019-07-12",70,"INE623A01011"]
["SAKSOFT","EQ",317.95,319.4,312,314.85,316,314.75,2491,785262.4,"2019-07-12",228,"INE667G01015"]
["SAKUMA","EQ",18.05,18.25,17.4,17.6,17.55,17.95,653559,11618855.05,"2019-07-12",1083,"INE190H01024"]
["SALASAR","EQ",150.95,157.35,144.1,150.25,149.05,147.25,36353,5484697.3,"2019-07-12",1517,"INE170V01019"]
["SALONA","EQ",86,86,81.6,82.1,81.6,88.45,2051,171892.45,"2019-07-12",122,"INE498E01010"]
["SALSTEEL","EQ",3.1,3.4,2.85,3.15,3.15,2.85,76974,245598,"2019-07-12",143,"INE658G01014"]
["SALZERELEC","EQ",123.4,132.7,121.1,122.75,122.6,121.75,22896,2832559.4,"2019-07-12",499,"INE457F01013"]
["SAMBHAAV","EQ",3.55,3.6,3.45,3.55,3.55,3.4,12924,45132.85,"2019-07-12",58,"INE699B01027"]
["SANCO","EQ",18,18.2,17.7,17.9,17.9,17.85,15677,281181.95,"2019-07-12",92,"INE782L01012"]
["SANDESH","EQ",654.1,655.9,645,645.95,645,647.3,62,40167.4,"2019-07-12",23,"INE583B01015"]
["SANDHAR","EQ",274.5,287.4,274.5,284.4,287,280.95,2324,660263.7,"2019-07-12",449,"INE278H01035"]
["SANGAMIND","EQ",50.9,53.9,50,50.4,51,50.35,16738,866158,"2019-07-12",291,"INE495C01010"]
["SANGHIIND","EQ",66,66.45,64.15,64.4,64.15,65.95,16630,1081733.45,"2019-07-12",386,"INE999B01013"]
["SANGHVIFOR","BE",18.05,18.65,18.05,18.65,18.65,19,606,11195.55,"2019-07-12",10,"INE263L01013"]
["SANGHVIMOV","EQ",108.15,112.6,108.15,109.85,110,108.65,3638,402503.45,"2019-07-12",178,"INE989A01024"]
["SANOFI","EQ",5768,5849,5750,5770.9,5790,5768.15,6550,38039071.1,"2019-07-12",1577,"INE058A01010"]
["SANWARIA","EQ",4.9,4.9,4.45,4.55,4.5,4.75,1458009,6719988.7,"2019-07-12",1667,"INE890C01046"]
["SARDAEN","EQ",206,208.65,202.05,203.1,202.05,207.65,16266,3334416.1,"2019-07-12",657,"INE385C01013"]
["SAREGAMA","EQ",541,550.3,527.05,528.65,527.05,540.9,13087,7014510.05,"2019-07-12",859,"INE979A01017"]
["SARLAPOLY","EQ",24.5,25.25,24.15,25.05,25,24.7,8835,217703,"2019-07-12",98,"INE453D01025"]
["SASKEN","EQ",660.15,663.25,650,654.05,657.5,666.3,5653,3701716.6,"2019-07-12",440,"INE231F01020"]
["SASTASUNDR","EQ",105.75,105.75,103.8,104.35,104.1,103.5,170,17685.3,"2019-07-12",13,"INE019J01013"]
["SATHAISPAT","BE",6.4,6.7,6.4,6.4,6.4,6.4,1338,8712.55,"2019-07-12",6,"INE176C01016"]
["SATIN","EQ",270.25,276.5,266.5,270.1,270.05,270.95,12063,3266868.2,"2019-07-12",749,"INE836B01017"]
["SBIETFQLTY","EQ",92.76,93.25,92.28,93.04,92.7,92.23,734,68126.03,"2019-07-12",50,"INF200KA1WX6"]
["SBILIFE","EQ",756,789.3,753.35,780.7,781.9,754.1,1817841,1409964068.95,"2019-07-12",80177,"INE123W01016"]
["SBIN","EQ",363,366.55,361.5,363.6,363.3,363.2,14661748,5333916407.25,"2019-07-12",129034,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.6,0.6,0.55,8069,4841.3,"2019-07-12",14,"INE224E01036"]
["SCHAEFFLER","EQ",4498.9,4508.5,4420.2,4473.45,4480,4497,4053,18116882.55,"2019-07-12",657,"INE513A01014"]
["SCHAND","EQ",77,77,73,73.85,73.6,74.3,8582,641572.6,"2019-07-12",336,"INE807K01035"]
["SCHNEIDER","EQ",91.4,92.65,90,90.8,90.95,91.4,42512,3855365.8,"2019-07-12",1118,"INE839M01018"]
["SCI","EQ",30.65,31.65,30.15,30.85,30.8,29.85,873207,26925751,"2019-07-12",4223,"INE109A01011"]
["SDBL","BE",119.05,122.4,118.3,120.2,122.4,121.05,7897,946365.4,"2019-07-12",114,"INE480C01012"]
["SEAMECLTD","EQ",455.8,462.1,455,457.4,456.5,459.75,16057,7327708.55,"2019-07-12",130,"INE497B01018"]
["SELAN","EQ",164,164,162.1,162.5,162.3,163.85,10006,1629144.7,"2019-07-12",310,"INE818A01017"]
["SELMCL","EQ",0.75,0.85,0.75,0.8,0.8,0.8,17635,13956.2,"2019-07-12",23,"INE105I01012"]
["SEPOWER","EQ",3.5,3.6,3.45,3.6,3.6,3.6,121,433.1,"2019-07-12",4,"INE735M01018"]
["SEQUENT","EQ",68,69.45,67.2,67.95,67.8,68.05,97131,6636336.6,"2019-07-12",617,"INE807F01027"]
["SESHAPAPER","EQ",983.95,984,973,975.05,975.5,973.95,3884,3793793.4,"2019-07-12",441,"INE630A01016"]
["SETCO","EQ",17.95,17.95,16.85,17,16.9,17.7,97531,1682861.85,"2019-07-12",411,"INE878E01021"]
["SETF10GILT","EQ",183.25,183.25,183.25,183.25,183.25,183.25,3,549.75,"2019-07-12",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3091.5,3091.5,3068.1,3078.65,3080,3099.65,2772,8527315.1,"2019-07-12",1133,"INF200K01099"]
["SETFNIF50","EQ",118.93,119.26,118.35,118.47,118.5,118.88,120598,14327778.82,"2019-07-12",444,"INF200KA1FS1"]
["SETFNIFBK","EQ",311.32,312,309,309.3,309.82,311.22,54410,16912125.98,"2019-07-12",140,"INF200KA1580"]
["SETFNN50","EQ",276.5,277.9,275.5,276.78,276.78,275.94,4332,1200679.51,"2019-07-12",28,"INF200KA1598"]
["SEYAIND","EQ",465,480,446.05,450.4,450,464.15,15121,6935273.2,"2019-07-12",289,"INE573R01012"]
["SFL","EQ",1317.45,1317.45,1280,1289.7,1280.5,1294.15,2756,3563978.35,"2019-07-12",317,"INE916U01025"]
["SGL","BE",11.05,11.05,10.05,11.05,11.05,10.55,29950,323980.5,"2019-07-12",107,"INE353H01010"]
["SHAHALLOYS","EQ",11.65,11.7,11,11.5,11.5,11.65,560,6332.25,"2019-07-12",15,"INE640C01011"]
["SHAKTIPUMP","EQ",359,367,353.75,358.7,360,357.3,21398,7730930.6,"2019-07-12",1120,"INE908D01010"]
["SHALBY","EQ",98.75,100,95,97.15,97,98.55,69082,6713120.75,"2019-07-12",1079,"INE597J01018"]
["SHALPAINTS","EQ",74.55,77.9,74,75.35,75.5,74.2,17731,1336525.45,"2019-07-12",557,"INE849C01026"]
["SHANKARA","EQ",375,394,373,378.9,378,374.9,53213,20267547,"2019-07-12",3171,"INE274V01019"]
["SHANTIGEAR","EQ",113.6,114.65,112.9,113.65,114.65,114.45,2245,255096.55,"2019-07-12",107,"INE631A01022"]
["SHARDACROP","EQ",310,313.8,310,311.95,312.7,310.1,973,303139.5,"2019-07-12",69,"INE221J01015"]
["SHARDAMOTR","EQ",1200,1205.9,1181,1182.7,1181,1210.4,2237,2664440.75,"2019-07-12",636,"INE597I01010"]
["SHARIABEES","EQ",245.91,245.91,245.91,245.91,245.91,243.56,13,3196.83,"2019-07-12",1,"INF732E01128"]
["SHEMAROO","EQ",306.1,327.4,303.85,306.05,313,305.3,43015,13248970.85,"2019-07-12",925,"INE363M01019"]
["SHILPAMED","EQ",342.8,348.55,341,347.95,348,344.3,92545,31838478.45,"2019-07-12",876,"INE790G01031"]
["SHIRPUR-G","EQ",16.65,17.1,16,16,16,16.8,18592,298423.15,"2019-07-12",110,"INE196B01016"]
["SHIVAMAUTO","EQ",27.15,27.7,26.35,26.9,27.3,27.55,25648,693083.05,"2019-07-12",231,"INE637H01024"]
["SHIVAMILLS","EQ",46,46,44.6,45.85,45.85,45.4,1027,45988.7,"2019-07-12",11,"INE644Y01017"]
["SHIVATEX","EQ",127.5,133.95,127.5,132.65,133.95,131,218,28923.7,"2019-07-12",45,"INE705C01020"]
["SHK","EQ",126,127.8,125.75,126.35,126.1,126.15,15185,1923464.45,"2019-07-12",638,"INE500L01026"]
["SHOPERSTOP","EQ",485,485,470.65,475.4,470.7,479.55,6873,3273266.6,"2019-07-12",436,"INE498B01024"]
["SHREECEM","EQ",21457.5,21661.05,21214,21354.85,21280,21436.75,17786,380498366.85,"2019-07-12",4602,"INE070A01015"]
["SHREEPUSHK","EQ",107.05,108,99.6,101.45,102,106.3,27971,2862495.3,"2019-07-12",1465,"INE712K01011"]
["SHREERAMA","EQ",6,6.4,6,6.25,6.25,6,68018,421097.15,"2019-07-12",283,"INE879A01019"]
["SHREYANIND","EQ",137.2,141,137.2,138.85,138.5,137.8,6095,848787,"2019-07-12",247,"INE231C01019"]
["SHREYAS","EQ",136,149,135.15,142.5,141.5,137.8,12697,1806112.15,"2019-07-12",599,"INE757B01015"]
["SHRIPISTON","BE",866.4,909,823.1,859.4,908.95,866.4,268,226185.25,"2019-07-12",55,"INE526E01018"]
["SHRIRAMCIT","EQ",1499.3,1510,1480,1498.95,1480,1499.55,3262,4903168.65,"2019-07-12",1252,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.85,8.35,8.6,8.85,8.85,90017,774095.8,"2019-07-12",210,"INE964H01014"]
["SHYAMCENT","EQ",3.85,3.95,3.65,3.7,3.65,3.85,18439,68926.05,"2019-07-12",69,"INE979R01011"]
["SICAGEN","EQ",26.9,28.65,26.5,28.65,28.65,26.05,121081,3400234.9,"2019-07-12",879,"INE176J01011"]
["SICAL","EQ",98,98,93,96.65,96.75,95.4,3566,342865.6,"2019-07-12",88,"INE075B01012"]
["SIEMENS","EQ",1240.95,1244.3,1220.55,1230.5,1232,1235.95,333824,410791437.45,"2019-07-12",15304,"INE003A01024"]
["SIGIND","EQ",27.05,28.7,27,27.6,27.5,28.05,2843,79344.75,"2019-07-12",39,"INE529F01035"]
["SIL","BE",15.4,15.4,14.8,15.1,15.1,15,2786,41859.8,"2019-07-12",9,"INE173A01025"]
["SILINV","EQ",173.6,175,169.3,170.5,170,168.85,2986,511031.95,"2019-07-12",134,"INE923A01015"]
["SIMBHALS","EQ",6.5,6.9,6.5,6.7,6.85,6.55,15659,104829.45,"2019-07-12",54,"INE748T01016"]
["SIMPLEXINF","EQ",102.95,107.05,100,103.65,101.3,100.65,80232,8305423.75,"2019-07-12",1708,"INE059B01024"]
["SINTEX","EQ",2.95,3.15,2.95,3.1,3.15,3,1612516,4989450.5,"2019-07-12",1149,"INE429C01035"]
["SIS","EQ",830,868,830,856.6,863,832.85,57156,47567449.2,"2019-07-12",656,"INE285J01010"]
["SITASHREE","BE",0.4,0.4,0.4,0.4,0.4,0.45,5408,2163.2,"2019-07-12",18,"INE686I01011"]
["SITINET","EQ",2.55,2.6,2.4,2.4,2.4,2.5,984587,2492941.05,"2019-07-12",295,"INE965H01011"]
["SIYSIL","EQ",300,304.9,300,301.05,301,301.05,3778,1139008.25,"2019-07-12",590,"INE076B01028"]
["SJVN","EQ",26.45,27.55,25.7,26.9,26,26.65,10980842,296196533.3,"2019-07-12",14498,"INE002L01015"]
["SKFINDIA","EQ",1964.9,1964.95,1941.55,1946.6,1945.5,1936.7,2547,4972118.45,"2019-07-12",727,"INE640A01023"]
["SKIL","EQ",7.55,7.85,7.4,7.45,7.7,7.75,29358,221404.8,"2019-07-12",49,"INE429F01012"]
["SKIPPER","EQ",57.25,57.3,55.6,57.05,57.3,56.15,21447,1205447.6,"2019-07-12",140,"INE439E01022"]
["SKMEGGPROD","EQ",36.35,37,36.3,36.75,36.7,37.25,13302,486511.4,"2019-07-12",168,"INE411D01015"]
["SMARTLINK","BE",94,94,90.05,90.05,90.05,94.75,3833,351531,"2019-07-12",43,"INE178C01020"]
["SMLISUZU","EQ",684.9,690.95,672.35,679.25,684.2,682.95,4096,2787630.5,"2019-07-12",465,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.35,0.35,22250,6857.05,"2019-07-12",11,"INE215G01021"]
["SMSLIFE","EQ",402.1,413,402.1,407.25,410,411.3,2377,969654.55,"2019-07-12",340,"INE320X01016"]
["SMSPHARMA","EQ",50.75,53.5,50.2,52,53,49.05,17403,898873.75,"2019-07-12",194,"INE812G01025"]
["SNOWMAN","EQ",33.9,34.65,33.35,34.2,34.2,34.05,162211,5515134.1,"2019-07-12",789,"INE734N01019"]
["SOBHA","EQ",547.6,572.9,545,567.05,567.45,549.6,204731,115509736.7,"2019-07-12",13695,"INE671H01015"]
["SOLARA","EQ",435.1,436.1,425.5,430.45,431.55,435.1,8372,3611945.2,"2019-07-12",372,"INE624Z01016"]
["SOLARINDS","EQ",1161.15,1185,1149.95,1172.75,1180,1160.1,6561,7647474.05,"2019-07-12",842,"INE343H01029"]
["SOMANYCERA","EQ",416,429.9,416,423.4,422.8,417.55,8052,3427433.3,"2019-07-12",810,"INE355A01028"]
["SOMATEX","EQ",2.8,2.9,2.7,2.9,2.9,2.8,3903,11068.1,"2019-07-12",13,"INE314C01013"]
["SOMICONVEY","EQ",16.2,16.2,14.75,15.35,15.7,15.25,1114,16913.4,"2019-07-12",37,"INE323J01019"]
["SONATSOFTW","EQ",346,354.5,346,352.65,351.8,346,78047,27456723.75,"2019-07-12",5807,"INE269A01021"]
["SORILINFRA","EQ",166.5,175,166.45,168.95,168.1,169.3,38667,6633836.85,"2019-07-12",880,"INE034H01016"]
["SOTL","EQ",1045.95,1054,1006.1,1030.65,1032.95,1037.75,1454,1493526.85,"2019-07-12",343,"INE035D01012"]
["SOUTHBANK","EQ",13.1,13.15,12.9,13.1,13.15,13.05,5839599,76265840.6,"2019-07-12",3280,"INE683A01023"]
["SPAL","EQ",281.6,292.55,279.05,289.2,292.55,285.3,5450,1560209.3,"2019-07-12",229,"INE212I01016"]
["SPARC","EQ",119.15,126.8,118,124.9,124.55,119.35,1277949,157066736.9,"2019-07-12",16447,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1.05,1.05,1.05,1.1,14500,15225,"2019-07-12",12,"INE970N01027"]
["SPECIALITY","EQ",78.9,79,71.1,73,73,75.2,23126,1703687.9,"2019-07-12",558,"INE247M01014"]
["SPENCERS","EQ",85.7,89.15,85.55,87.25,88.25,86.1,111087,9758235,"2019-07-12",1859,"INE020801028"]
["SPENTEX","BE",0.65,0.65,0.65,0.65,0.65,0.7,4504,2927.6,"2019-07-12",10,"INE376C01020"]
["SPIC","EQ",21.25,21.25,20.75,20.85,20.8,20.95,137973,2886258.4,"2019-07-12",259,"INE147A01011"]
["SPICEMOBI","BE",8.4,8.4,8.15,8.15,8.15,8.2,2002,16441.3,"2019-07-12",4,"INE927C01020"]
["SPLIL","EQ",40.6,41.4,38.6,38.9,39,39.9,37900,1489989.7,"2019-07-12",414,"INE978G01016"]
["SPMLINFRA","EQ",15.8,16.15,15.35,15.8,15.7,15.25,14687,232384.4,"2019-07-12",135,"INE937A01023"]
["SPTL","EQ",6.2,6.4,6,6.3,6.3,6.2,903124,5653559.1,"2019-07-12",1568,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,10616,2133.45,"2019-07-12",8,"INE268L01020"]
["SREEL","EQ",174,177.8,166.35,169.15,170,173.9,6429,1097563.95,"2019-07-12",272,"INE099F01013"]
["SREINFRA","EQ",16.45,17.05,16,16.6,16.75,16.15,641732,10716054.95,"2019-07-12",1807,"INE872A01014"]
["SRF","EQ",2768,2781.7,2708,2748.1,2741.05,2760.25,425922,1169255175.9,"2019-07-12",29280,"INE647A01010"]
["SRHHYPOLTD","EQ",115.1,119.8,107,109.45,108.1,116.9,7458,824637.7,"2019-07-12",218,"INE917H01012"]
["SRIPIPES","EQ",177,182.55,177,180.5,179.15,177.95,39469,7138299.45,"2019-07-12",620,"INE943C01027"]
["SRTRANSFIN","EQ",1051.4,1058.9,1038.2,1046.15,1044.5,1043.55,1126078,1180294214.05,"2019-07-12",42189,"INE721A01013"]
["SSWL","EQ",776.6,787.4,772.1,783.55,777.5,781.25,3286,2563438.35,"2019-07-12",416,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.9,0.8,0.8,0.85,0.85,87970,72811.1,"2019-07-12",33,"INE224E01028"]
["STAR","EQ",373.95,380.4,372.55,376,375.9,372.4,1125862,423659210.05,"2019-07-12",36925,"INE939A01011"]
["STARCEMENT","EQ",113,114.7,112.5,113.7,114.7,113.4,14890,1685523.55,"2019-07-12",209,"INE460H01021"]
["STARPAPER","EQ",103,106.7,102,104.1,103.65,100.9,90196,9413999.55,"2019-07-12",1415,"INE733A01018"]
["STCINDIA","EQ",109.35,111.55,108.5,109,108.7,110.35,65053,7146752.45,"2019-07-12",1286,"INE655A01013"]
["STEELCITY","EQ",41.1,46.45,41.1,43.25,43,43.25,20762,921095.25,"2019-07-12",193,"INE395H01011"]
["STEELXIND","EQ",11,11.95,11,11.7,11.7,11,8184,91308.9,"2019-07-12",40,"INE503B01013"]
["STEL","EQ",79,81,77.2,79.45,78.6,78.9,2416,189145.9,"2019-07-12",72,"INE577L01016"]
["STERTOOLS","EQ",205.75,209.95,203,205.15,203.05,204.75,308,63284.75,"2019-07-12",35,"INE334A01023"]
["STINDIA","EQ",6.55,6.85,6.55,6.85,6.85,6.85,183,1199.45,"2019-07-12",3,"INE090C01019"]
["STRTECH","EQ",164,167.5,162.25,163.95,164,162.95,1319462,217533433.1,"2019-07-12",19192,"INE089C01029"]
["SUBEX","EQ",5.9,6.1,5.8,6.05,6.05,5.8,600598,3566158.7,"2019-07-12",406,"INE754A01014"]
["SUBROS","EQ",240.9,243.25,239.95,240.55,240,239.75,18915,4563264,"2019-07-12",461,"INE287B01021"]
["SUDARSCHEM","EQ",315.75,322.9,313.75,319.35,322.9,314.55,8067,2563032.4,"2019-07-12",292,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,62849,10392.55,"2019-07-12",20,"INE216G01011"]
["SUMEETINDS","EQ",2.65,2.75,2.55,2.6,2.6,2.6,89546,235482.8,"2019-07-12",275,"INE235C01010"]
["SUMMITSEC","EQ",462.55,481,462.55,474.95,474.95,466.05,280,132463.9,"2019-07-12",60,"INE519C01017"]
["SUNCLAYLTD","EQ",2324.1,2325,2260.5,2295.25,2292.3,2297.25,846,1942173.25,"2019-07-12",286,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.65,1.65,1.65,1.7,225421,372554.9,"2019-07-12",48,"INE108E01023"]
["SUNDARMFIN","EQ",1630.5,1634.25,1610.85,1618.6,1634,1624.85,4819,7821884.75,"2019-07-12",686,"INE660A01013"]
["SUNDARMHLD","EQ",82.5,85.4,82.05,83.75,83.25,82.95,8632,724451.45,"2019-07-12",228,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.05,304.3,291.05,294.05,292.5,299.3,857,253413.15,"2019-07-12",155,"INE073D01013"]
["SUNDRMFAST","EQ",465,479.8,465,476.1,474,465,36972,17513716.85,"2019-07-12",2235,"INE387A01021"]
["SUNFLAG","EQ",35,36.9,35,35.3,35.25,35.05,68742,2462825.2,"2019-07-12",992,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.45,0.35,0.4,0.4,0.4,386556,157166.4,"2019-07-12",153,"INE305H01028"]
["SUNPHARMA","EQ",400.5,411.5,397.35,407.7,407.55,398.15,13549864,5487383629.45,"2019-07-12",171556,"INE044A01036"]
["SUNTECK","EQ",445.25,463.45,445.25,454.85,452.95,446.8,103609,47166887.6,"2019-07-12",3584,"INE805D01034"]
["SUNTV","EQ",467,484.75,465.2,478.65,476.3,467,2016799,963626667.3,"2019-07-12",40036,"INE424H01027"]
["SUPERHOUSE","EQ",87.1,90.75,87.1,90.45,90.3,88.85,916,81223.65,"2019-07-12",70,"INE712B01010"]
["SUPERSPIN","EQ",5,5.05,4.85,4.9,5.05,5,7001,34586.35,"2019-07-12",16,"INE662A01027"]
["SUPPETRO","EQ",198,200.05,196.25,198.15,198,197.35,9887,1958104.15,"2019-07-12",75,"INE663A01017"]
["SUPRAJIT","EQ",198,205.1,197.1,203.65,203,199.25,12244,2481938.05,"2019-07-12",634,"INE399C01030"]
["SUPREMEIND","EQ",1090,1101.9,1087.65,1092.55,1092.15,1090.25,22539,24730417.2,"2019-07-12",1870,"INE195A01028"]
["SUPREMEINF","EQ",21.55,21.55,21.55,21.55,21.55,20.55,6925,149233.75,"2019-07-12",21,"INE550H01011"]
["SURANASOL","EQ",6.95,7.1,6.9,7,6.95,6.9,7695,53676.5,"2019-07-12",24,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.15,3.8,4.05,4.05,4.15,33611,133440.15,"2019-07-12",88,"INE130B01031"]
["SURYALAXMI","EQ",24.15,24.85,23.5,23.95,23.75,24.15,2435,58244.35,"2019-07-12",40,"INE713B01026"]
["SURYAROSNI","EQ",223.5,225,218.5,220.1,219,222.55,43377,9670958.6,"2019-07-12",1958,"INE335A01012"]
["SUTLEJTEX","EQ",28.65,28.9,28.55,28.7,28.6,28.85,5047,144601.35,"2019-07-12",90,"INE645H01027"]
["SUVEN","EQ",235,242.85,235,239.3,240,239.55,235107,56286007.9,"2019-07-12",9481,"INE495B01038"]
["SUZLON","EQ",4.9,5,4.9,4.95,5,5,6237656,30845163.6,"2019-07-12",10142,"INE040H01021"]
["SWANENERGY","EQ",104.6,104.8,103,103.85,103.95,104.85,76271,7934309.3,"2019-07-12",838,"INE665A01038"]
["SWARAJENG","EQ",1331.1,1332.95,1315.6,1321.05,1322,1331.8,2294,3036692,"2019-07-12",358,"INE277A01016"]
["SWELECTES","EQ",230.2,233,227.05,228.7,228.5,231.65,5941,1362409.55,"2019-07-12",341,"INE409B01013"]
["SYMPHONY","EQ",1238,1238,1213.85,1220.45,1216,1222.5,4293,5244383.7,"2019-07-12",867,"INE225D01027"]
["SYNCOM","BE",1.45,1.5,1.4,1.45,1.45,1.45,24780,34953.45,"2019-07-12",34,"INE602K01014"]
["SYNDIBANK","EQ",40.1,40.45,39.65,40,39.8,40.25,1285146,51421713.25,"2019-07-12",3455,"INE667A01018"]
["SYNGENE","EQ",312.6,317.25,309.5,314.9,314.4,312.35,413445,129857807.75,"2019-07-12",3666,"INE398R01022"]
["TAINWALCHM","EQ",53,54.95,51.8,53.9,51.8,52.8,719,38305.9,"2019-07-12",19,"INE123C01018"]
["TAJGVK","EQ",187.15,187.15,183,183.8,183.8,184.9,4305,793716.4,"2019-07-12",242,"INE586B01026"]
["TAKE","EQ",123.25,126.5,122.45,124.6,125,122.35,271031,33808661.2,"2019-07-12",4080,"INE142I01023"]
["TALBROAUTO","EQ",145.6,145.6,140.25,141.55,140.25,145.6,3430,488630.05,"2019-07-12",217,"INE187D01011"]
["TALWALKARS","EQ",52.5,53.1,50.55,51.35,50.95,52.75,327809,17114184.45,"2019-07-12",3243,"INE502K01016"]
["TALWGYM","EQ",99.35,99.9,96.1,98.45,97.45,100.4,86832,8495032.85,"2019-07-12",1661,"INE627Z01019"]
["TANLA","EQ",72.65,72.8,69.9,70.8,70.5,71.3,317407,22665964.5,"2019-07-12",1782,"INE483C01032"]
["TANTIACONS","BE",2.25,2.35,2.25,2.35,2.35,2.35,1315,2959.75,"2019-07-12",7,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.9,0.85,0.9,0.9,0.9,5628,4797.5,"2019-07-12",21,"INE799L01016"]
["TARAPUR","EQ",6.4,6.4,6.4,6.4,6.4,6.4,3,19.2,"2019-07-12",1,"INE747K01017"]
["TARMAT","EQ",30.8,31.8,27.65,28.1,28.15,31.25,19408,563853.95,"2019-07-12",327,"INE924H01018"]
["TASTYBITE","EQ",9100,9269.95,8907,8934.8,8907,9032.45,479,4331803.35,"2019-07-12",193,"INE488B01017"]
["TATACHEM","EQ",595.95,603.15,592.5,599.85,599.45,596.35,404710,242196523,"2019-07-12",9224,"INE092A01019"]
["TATACOFFEE","EQ",77.1,78.4,76.35,77.7,78.05,77.1,133419,10325456.75,"2019-07-12",1899,"INE493A01027"]
["TATACOMM","EQ",505.8,508,483.05,490.85,489,505.25,818204,403684798,"2019-07-12",28269,"INE151A01013"]
["TATAELXSI","EQ",843.05,852.8,841.2,849.5,849,843.05,271207,229847958,"2019-07-12",11513,"INE670A01012"]
["TATAGLOBAL","EQ",255,260.2,253.15,257.95,257.8,255.95,1087977,279268259.3,"2019-07-12",15866,"INE192A01025"]
["TATAINVEST","EQ",880.25,886.95,880.1,881.65,882,878.7,8196,7235256,"2019-07-12",783,"INE672A01018"]
["TATAMETALI","EQ",595.4,596,580.65,582.45,580.65,592.3,17602,10368415.85,"2019-07-12",1253,"INE056C01010"]
["TATAMOTORS","EQ",155.9,162.85,154,159.3,159,156.8,27307153,4342169835.85,"2019-07-12",140682,"INE155A01022"]
["TATAMTRDVR","EQ",75.7,79.1,74.7,77.15,77.25,76,2990017,230343985.15,"2019-07-12",12921,"IN9155A01020"]
["TATAPOWER","EQ",67.65,69.05,67.2,68.15,68.1,67.4,5451127,371778098.15,"2019-07-12",13733,"INE245A01021"]
["TATASPONGE","EQ",506.85,525,503,508.8,509.85,504.8,177556,91497773.45,"2019-07-12",5485,"INE674A01014"]
["TATASTEEL","EQ",464.3,479.45,460.25,472.9,472.6,462,13244118,6254654789.65,"2019-07-12",158367,"INE081A01012"]
["TATASTLBSL","EQ",28.55,29.55,28.1,29.1,29.3,28.6,465065,13491807.3,"2019-07-12",1188,"INE824B01021"]
["TBZ","EQ",40.85,42.5,40.15,41.85,41.6,41.25,42060,1746551.35,"2019-07-12",507,"INE760L01018"]
["TCI","EQ",294,295.85,287.1,293.15,290.5,290.15,7548,2204544.2,"2019-07-12",1061,"INE688A01022"]
["TCIDEVELOP","EQ",344,358.5,326.55,349.95,349.95,345.05,158,54213.3,"2019-07-12",20,"INE662L01016"]
["TCIEXP","EQ",631.35,633.55,621.9,628.35,625.5,635.25,4939,3112678.2,"2019-07-12",333,"INE586V01016"]
["TCIFINANCE","EQ",11.3,11.85,11.05,11.15,11.1,11.25,4956,55799.55,"2019-07-12",112,"INE911B01018"]
["TCNSBRANDS","EQ",795,795,766,771.9,769.95,786.7,1704,1333558.45,"2019-07-12",315,"INE778U01029"]
["TCPLPACK","EQ",325,334.9,325,330.45,330.05,325.2,578,189465.3,"2019-07-12",113,"INE822C01015"]
["TCS","EQ",2102.1,2119.75,2093.1,2107.6,2108,2102.55,1560725,3290489158.95,"2019-07-12",94025,"INE467B01029"]
["TDPOWERSYS","EQ",147,153,147,149.65,150.95,147.9,7791,1166592.65,"2019-07-12",270,"INE419M01019"]
["TEAMLEASE","EQ",3014.85,3029,2981,2994.8,2986.25,2977.15,11346,34134193.7,"2019-07-12",849,"INE985S01024"]
["TECHIN","EQ",3,3.15,3,3.15,3.15,3,200,629.85,"2019-07-12",2,"INE778A01021"]
["TECHM","EQ",665,672.9,663,665.8,667.4,665.7,1792810,1196816107.5,"2019-07-12",62824,"INE669C01036"]
["TECHNOE","EQ",258.1,269.7,256.05,260.65,260,263.35,3292,863952.7,"2019-07-12",141,"INE285K01026"]
["TECHNOFAB","EQ",23,23,21.7,21.7,21.7,22.8,4832,105588.8,"2019-07-12",140,"INE509K01011"]
["TEJASNET","EQ",131,134,130,131.8,133,130.6,29782,3931140.65,"2019-07-12",1356,"INE010J01012"]
["TERASOFT","EQ",30.5,31.7,30.2,31.3,30.9,29.85,3354,103743.95,"2019-07-12",81,"INE482B01010"]
["TEXINFRA","EQ",44.05,45.5,43.2,44.25,44.7,44.6,6748,299009.9,"2019-07-12",61,"INE435C01024"]
["TEXMOPIPES","EQ",17.25,17.5,17,17.2,17.3,17.45,26259,453301.25,"2019-07-12",158,"INE141K01013"]
["TEXRAIL","EQ",56.7,57.85,56.7,57.3,57.25,57,88161,5062829.9,"2019-07-12",719,"INE621L01012"]
["TFCILTD","EQ",69.85,71.5,65.45,67.35,67.45,69.7,616309,41740783.15,"2019-07-12",5382,"INE305A01015"]
["TFL","EQ",5.3,5.7,5.3,5.6,5.65,5.55,2803,15654.5,"2019-07-12",24,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.65,4.5,4.65,4.65,4.55,3151,14567.5,"2019-07-12",18,"INE797H01018"]
["THANGAMAYL","EQ",319,330,312.6,320.25,323,314.4,621,196756.55,"2019-07-12",45,"INE085J01014"]
["THEINVEST","EQ",134.15,136,134,134,134,134.8,986,132208.8,"2019-07-12",19,"INE924D01017"]
["THEMISMED","EQ",175.7,179.8,163.05,166.05,169.85,175.7,2146,368679.9,"2019-07-12",113,"INE083B01016"]
["THERMAX","EQ",1030,1050,1016.1,1042.1,1040,1030.75,103652,106022484.15,"2019-07-12",3659,"INE152A01029"]
["THOMASCOOK","EQ",195.45,196.75,190.6,195.65,195,192.95,686545,133669748.25,"2019-07-12",8883,"INE332A01027"]
["THYROCARE","EQ",459,481,458.45,479.45,481,462,49676,23632506.55,"2019-07-12",4104,"INE594H01019"]
["TI","EQ",13,13.45,13,13.2,13.2,13.1,36102,474559.3,"2019-07-12",84,"INE133E01013"]
["TIDEWATER","EQ",4870.05,4900,4838,4874.55,4879,4859.35,437,2131539.7,"2019-07-12",189,"INE484C01022"]
["TIIL","EQ",418.85,418.9,392.6,403.05,405,421.05,7543,3035628.35,"2019-07-12",1280,"INE545H01011"]
["TIINDIA","EQ",382,414.85,382,404.7,403.5,384.9,1026092,408882771,"2019-07-12",3627,"INE974X01010"]
["TIJARIA","EQ",11.95,11.95,10.95,11.3,11.4,11.15,8973,99544.45,"2019-07-12",52,"INE440L01017"]
["TIL","EQ",236.35,240.9,230,231.2,230,237.6,2948,690633.95,"2019-07-12",261,"INE806C01018"]
["TIMESGTY","EQ",36.2,36.2,34.85,35.95,35.95,34.7,895,31863.3,"2019-07-12",14,"INE289C01025"]
["TIMETECHNO","EQ",92.45,93.9,90.5,91.45,91.9,90.7,154313,14194679.95,"2019-07-12",1145,"INE508G01029"]
["TIMKEN","EQ",732,734.35,722.75,730.15,730,730.55,9575,6990952.3,"2019-07-12",743,"INE325A01013"]
["TINPLATE","EQ",131.5,134,131,132.6,133.05,132.5,237770,31560913.35,"2019-07-12",4597,"INE422C01014"]
["TIPSINDLTD","EQ",57.85,57.95,57.35,57.55,57.45,56.8,529,30475.5,"2019-07-12",10,"INE716B01011"]
["TIRUMALCHM","EQ",73,74.4,72.25,73.85,73.8,72.95,135037,9917828.9,"2019-07-12",1494,"INE338A01024"]
["TITAN","EQ",1104,1129,1090,1101.2,1102,1097,4845853,5373196187.55,"2019-07-12",157953,"INE280A01028"]
["TMRVL","EQ",17.9,17.9,15.6,15.8,15.9,16.9,55467,891936,"2019-07-12",394,"INE759V01019"]
["TNPETRO","EQ",34.35,34.35,33.25,33.35,33.6,33.65,28967,973174.4,"2019-07-12",286,"INE148A01019"]
["TNPL","EQ",176.2,178.15,173.5,175.65,175.2,175.75,25957,4562303.75,"2019-07-12",472,"INE107A01015"]
["TOKYOPLAST","EQ",48.4,51.4,48,49.6,49.95,50.8,854,42338.5,"2019-07-12",41,"INE932C01012"]
["TORNTPHARM","EQ",1562.8,1565,1539.1,1556.5,1550,1549.25,102322,158699113.05,"2019-07-12",5568,"INE685A01028"]
["TORNTPOWER","EQ",306.05,309,304.65,307.65,306.5,304.85,3784418,1161941645.8,"2019-07-12",25953,"INE813H01021"]
["TPLPLASTEH","EQ",126.8,131.95,124.3,125,124.55,127.65,971,122380.65,"2019-07-12",82,"INE413G01014"]
["TREEHOUSE","EQ",5.1,5.35,5.1,5.3,5.35,5.1,19324,101257.8,"2019-07-12",59,"INE040M01013"]
["TREJHARA","EQ",14.5,16.65,14.5,15.6,15.5,15.9,4164,63022.15,"2019-07-12",62,"INE00CA01015"]
["TRENT","EQ",450,458.95,447.05,453.55,455,449.4,288524,130807225.85,"2019-07-12",17580,"INE849A01020"]
["TRF","EQ",118.9,120.8,113.8,115,114.95,117.2,82758,9764305.15,"2019-07-12",1857,"INE391D01019"]
["TRIDENT","EQ",59.25,60.7,59.2,60.45,60.5,59.45,249424,14976753.15,"2019-07-12",4377,"INE064C01014"]
["TRIGYN","EQ",60,64.35,59.8,61.25,61,58,335189,20876267.25,"2019-07-12",4293,"INE948A01012"]
["TRIL","EQ",10.55,10.75,10.4,10.6,10.6,10.6,28699,303353.7,"2019-07-12",104,"INE763I01026"]
["TRITURBINE","EQ",103.3,103.3,100.5,100.8,100.6,102.85,19140,1939030.85,"2019-07-12",2336,"INE152M01016"]
["TRIVENI","EQ",61.8,65.75,61,65.05,64.8,61.75,837624,53239348.6,"2019-07-12",5226,"INE256C01024"]
["TTKHLTCARE","EQ",587.05,595,575.5,577.1,576.05,586.15,1718,1005275.15,"2019-07-12",148,"INE910C01018"]
["TTKPRESTIG","EQ",6277,6479.9,6250,6404.65,6371.15,6313.3,1923,12260013.95,"2019-07-12",936,"INE690A01010"]
["TTL","EQ",43.5,45.5,43.15,43.6,44,43.6,4084,179898.05,"2019-07-12",189,"INE592B01016"]
["TTML","BE",4,4,3.8,3.8,3.8,4,835453,3189564.8,"2019-07-12",787,"INE517B01013"]
["TV18BRDCST","EQ",22.9,23.45,22.5,23.15,23.3,22.75,1903379,43816274.3,"2019-07-12",4501,"INE886H01027"]
["TVSELECT","EQ",160.3,161.45,155.3,156.35,156,159.25,40668,6441338.7,"2019-07-12",1425,"INE236G01019"]
["TVSMOTOR","EQ",430,438.5,423.55,433.2,433.5,430.8,1909623,827528458.55,"2019-07-12",25430,"INE494B01023"]
["TVSSRICHAK","EQ",1907,1921,1890,1903.05,1921,1905.7,1015,1935131.05,"2019-07-12",312,"INE421C01016"]
["TVTODAY","EQ",276.5,276.5,271.5,275.15,275.85,277.65,27234,7475192.4,"2019-07-12",587,"INE038F01029"]
["TVVISION","EQ",2.25,2.25,2.25,2.25,2.25,2.35,10,22.5,"2019-07-12",1,"INE871L01013"]
["TWL","EQ",53.25,54.1,52.5,53.05,52.8,53.45,141411,7502825.5,"2019-07-12",1372,"INE615H01020"]
["UBL","EQ",1365.35,1394.9,1351,1386,1388,1365.35,218224,300659123.85,"2019-07-12",11413,"INE686F01025"]
["UCALFUEL","EQ",139.75,139.8,137.75,139.25,139,138.8,2488,344934.7,"2019-07-12",140,"INE139B01016"]
["UCOBANK","EQ",19.05,19.1,18.4,18.5,18.5,19.05,320960,6019118,"2019-07-12",1415,"INE691A01018"]
["UFLEX","EQ",232,234.8,228,232.05,232,231.9,24860,5761935.5,"2019-07-12",1319,"INE516A01017"]
["UFO","EQ",181.2,183.25,179.6,181.9,181.6,181.2,7846,1425757.1,"2019-07-12",485,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.8,13.9,14.5,14.6,14.05,209865,3030210.85,"2019-07-12",772,"INE071E01023"]
["UJAAS","EQ",5.75,5.75,5.35,5.35,5.35,5.55,170030,923177.4,"2019-07-12",426,"INE899L01022"]
["UJJIVAN","EQ",282,289.4,279.45,281.55,281.5,280.65,1244951,354202738.45,"2019-07-12",13988,"INE334L01012"]
["ULTRACEMCO","EQ",4543.8,4618.9,4520.1,4565.85,4569.55,4539.1,483370,2218320296.2,"2019-07-12",43247,"INE481G01011"]
["UMANGDAIRY","EQ",49,49.95,48.95,49,49,49.15,6435,315391.15,"2019-07-12",43,"INE864B01027"]
["UNICHEMLAB","EQ",178,178.2,176.05,177.85,177.6,176.85,14055,2493872.45,"2019-07-12",658,"INE351A01035"]
["UNIENTER","EQ",85.45,85.5,82.2,83.1,82.2,84.75,3830,320287.3,"2019-07-12",79,"INE037A01022"]
["UNIONBANK","EQ",78.05,79.4,77.4,78.55,78.65,78.45,6753009,530433473.8,"2019-07-12",20412,"INE692A01016"]
["UNIPLY","BE",63.15,65.9,63.15,65,64.55,65.2,437510,28506494.65,"2019-07-12",2835,"INE950G01023"]
["UNITECH","EQ",1.1,1.15,1.1,1.15,1.15,1.1,1716683,1920329.05,"2019-07-12",665,"INE694A01020"]
["UNITEDBNK","EQ",10.05,10.15,10,10.05,10.05,10.05,163340,1644624.7,"2019-07-12",379,"INE695A01019"]
["UNITEDTEA","EQ",303.85,303.85,303,303.2,303,300,12,3639.15,"2019-07-12",5,"INE458F01011"]
["UNIVCABLES","EQ",192.5,192.6,186,188.5,190,191.9,34426,6502954.8,"2019-07-12",1086,"INE279A01012"]
["UPL","EQ",632,646.9,627,630.05,630.8,631.25,4796783,3067532201.15,"2019-07-12",86499,"INE628A01036"]
["URJA","EQ",2.15,2.2,2.1,2.15,2.15,2.15,459990,990715.3,"2019-07-12",404,"INE550C01020"]
["USHAMART","EQ",30.2,30.3,29.25,29.45,29.45,29.35,249038,7430175.65,"2019-07-12",516,"INE228A01035"]
["UTINEXT50","EQ",277.25,277.25,276.01,277.24,277.24,274,30,8315.13,"2019-07-12",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1225,1228.95,1221.7,1226,1226,1222.75,2119,2595828.5,"2019-07-12",13,"INF789FB1X41"]
["UTISENSETF","EQ",410.01,410.01,408,409.8,409.8,410.23,6151,2521826.7,"2019-07-12",15,"INF789FB1X58"]
["UTISXN50","EQ",330,330,322,322.05,322,320,263,86074.1,"2019-07-12",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.6,9.6,8.7,8.8,8.7,9.05,62981,560036.8,"2019-07-12",270,"INE699A01011"]
["UTTAMSUGAR","EQ",111.8,128.7,110.6,125.55,126,111.1,472224,58412606.6,"2019-07-12",8309,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2280446,211981.3,"2019-07-12",2105,"INE292A01023"]
["V2RETAIL","EQ",174.95,174.95,166,166.55,167,170.3,7073,1184915.7,"2019-07-12",405,"INE945H01013"]
["VADILALIND","EQ",502.25,536,502.25,532.95,535.3,510.35,10625,5576355.55,"2019-07-12",884,"INE694D01016"]
["VAIBHAVGBL","EQ",840,889.6,838.95,870.2,873.3,838.15,14957,12971671.85,"2019-07-12",1026,"INE884A01019"]
["VAKRANGEE","EQ",36.75,38,36.1,37.4,37.5,36.5,4564767,168676839.25,"2019-07-12",7771,"INE051B01021"]
["VARDHACRLC","EQ",40.7,41.85,40.05,41.6,41.7,40.75,6070,251268.95,"2019-07-12",51,"INE116G01013"]
["VARDMNPOLY","BE",3.75,3.8,3.75,3.75,3.75,3.7,1542,5827.85,"2019-07-12",17,"INE835A01011"]
["VARROC","EQ",451.4,458,441.2,452.15,452.5,455.8,22719,10217374.85,"2019-07-12",1297,"INE665L01035"]
["VASCONEQ","EQ",14.35,14.8,13.9,14.05,14.15,14.5,106100,1508446.25,"2019-07-12",493,"INE893I01013"]
["VASWANI","EQ",8.8,8.95,8.2,8.8,8.8,8.6,869,7447.85,"2019-07-12",25,"INE590L01019"]
["VBL","EQ",968.3,968.3,958.15,964.65,967,963.55,10923,10535259.4,"2019-07-12",686,"INE200M01013"]
["VEDL","EQ",164.1,168.65,162.35,167.65,167.6,163.65,10129958,1684090522.15,"2019-07-12",62772,"INE205A01025"]
["VENKEYS","EQ",1571.5,1577.5,1551.2,1563,1564.25,1571.65,33674,52641411.05,"2019-07-12",3051,"INE398A01010"]
["VENUSREM","EQ",22.3,24.9,22.3,23.15,23,22.5,11075,255391.45,"2019-07-12",192,"INE411B01019"]
["VESUVIUS","EQ",1090.85,1111,1085,1100.25,1111,1102.05,1402,1539817.4,"2019-07-12",638,"INE386A01015"]
["VETO","EQ",65.7,70.5,65.25,68.6,69.9,65.65,28074,1908323.4,"2019-07-12",486,"INE918N01018"]
["VGUARD","EQ",232,248,232,246.4,247.95,232.15,1246660,302242442.55,"2019-07-12",14048,"INE951I01027"]
["VHL","EQ",1915,1915,1846,1846.4,1846,1882.65,299,556902.05,"2019-07-12",196,"INE701A01023"]
["VICEROY","BE",1.6,1.6,1.5,1.6,1.6,1.55,19481,30047.9,"2019-07-12",49,"INE048C01017"]
["VIDHIING","EQ",64.25,64.5,63.2,63.65,63.95,64.25,6418,409714.85,"2019-07-12",174,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.55,0.5,0.55,0.5,0.55,176368,96623.25,"2019-07-12",29,"INE159N01027"]
["VIKASECO","EQ",5.4,5.4,5.15,5.2,5.15,5.4,914371,4739413.2,"2019-07-12",778,"INE806A01020"]
["VIKASMCORP","EQ",2.65,2.95,2.55,2.9,2.95,2.7,467665,1298065.65,"2019-07-12",288,"INE161L01027"]
["VIMTALABS","EQ",168,173.9,166.1,168.45,169.3,167.35,7962,1345533.4,"2019-07-12",96,"INE579C01029"]
["VINATIORGA","EQ",2090,2100.95,2050,2057.1,2060,2082.05,33979,70420650.85,"2019-07-12",4062,"INE410B01029"]
["VINDHYATEL","EQ",1140.1,1154.6,1083.25,1095.5,1100,1139.9,15638,17244799.7,"2019-07-12",1085,"INE707A01012"]
["VINYLINDIA","EQ",70,73,70,72.05,72,71.25,13629,977176.45,"2019-07-12",428,"INE250B01029"]
["VIPCLOTHNG","EQ",16,16.4,15.65,16.1,16.05,16.05,17366,278713.3,"2019-07-12",234,"INE450G01024"]
["VIPIND","EQ",423.65,429.35,420,424.5,425,420.35,114050,48365374.5,"2019-07-12",6898,"INE054A01027"]
["VIPULLTD","EQ",41.8,42.7,41.6,42.3,42.65,42.1,52759,2207856.95,"2019-07-12",124,"INE946H01037"]
["VISAKAIND","EQ",358,358,340.2,344.15,344.2,357.6,22436,7806234.6,"2019-07-12",1106,"INE392A01013"]
["VISASTEEL","EQ",6.1,6.2,5.6,6.05,6,6.15,3785,22607.6,"2019-07-12",46,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,733960,42870.45,"2019-07-12",97,"INE861A01058"]
["VISHNU","EQ",122.3,125.55,119,121.7,123.75,121,1610,198268.45,"2019-07-12",60,"INE270I01014"]
["VIVIDHA","BE",0.25,0.35,0.25,0.3,0.3,0.3,39886,11468.15,"2019-07-12",56,"INE370E01029"]
["VIVIMEDLAB","EQ",16,16,14.8,15.05,15.05,15.65,294769,4460726.35,"2019-07-12",815,"INE526G01021"]
["VLSFINANCE","EQ",52.3,52.35,51.05,51.45,51.2,51.7,5477,283271.75,"2019-07-12",129,"INE709A01018"]
["VMART","EQ",2100.9,2117.55,2085,2092.4,2090,2099.65,10299,21539832.6,"2019-07-12",548,"INE665J01013"]
["VOLTAMP","EQ",1110.55,1136,1110,1116.4,1111.7,1117.95,9919,11205609.5,"2019-07-12",715,"INE540H01012"]
["VOLTAS","EQ",591.2,600,584.5,588.65,587.95,590.95,1081772,639259904.85,"2019-07-12",28530,"INE226A01021"]
["VRLLOG","EQ",279.3,280,266.3,271,268.75,277.6,44175,12115080.45,"2019-07-12",2444,"INE366I01010"]
["VSSL","EQ",84,84.9,80.3,82.9,84,84.85,6822,561719.35,"2019-07-12",157,"INE050M01012"]
["VSTIND","EQ",3270.6,3288.5,3259.25,3280.2,3280,3270.55,443,1451883.95,"2019-07-12",111,"INE710A01016"]
["VSTTILLERS","EQ",1215,1233.3,1192.05,1229.4,1230,1219.05,4741,5773488.4,"2019-07-12",1079,"INE764D01017"]
["VTL","EQ",1036.95,1045,1033.1,1040.4,1040,1038.55,7630,7933828.6,"2019-07-12",1465,"INE825A01012"]
["WABAG","EQ",305.3,308,300.25,302.9,303.9,305.7,80526,24491119.45,"2019-07-12",5216,"INE956G01038"]
["WABCOINDIA","EQ",6134.95,6160,6115.95,6143.5,6145,6133.1,1165,7152435.35,"2019-07-12",157,"INE342J01019"]
["WALCHANNAG","EQ",78.5,81.7,78.5,80.85,81.25,79.1,138645,11150978.85,"2019-07-12",2102,"INE711A01022"]
["WANBURY","BE",12.55,13.35,12.5,13.35,13.35,12.85,4567,59254.95,"2019-07-12",20,"INE107F01022"]
["WEBELSOLAR","EQ",24.6,25.5,24.45,24.75,24.7,25.15,27349,679882.9,"2019-07-12",233,"INE855C01015"]
["WEIZFOREX","EQ",474.1,497,470.1,474.05,474,474.75,479,227291.3,"2019-07-12",35,"INE726L01019"]
["WEIZMANIND","EQ",34,34,31.6,33.1,33.4,33,300,9875.4,"2019-07-12",41,"INE080A01014"]
["WELCORP","EQ",137,139.2,135.15,138.35,139.2,136.85,205810,28269193.05,"2019-07-12",7922,"INE191B01025"]
["WELENT","EQ",119,119,115.1,116.25,116,116.3,126862,14819571.95,"2019-07-12",3260,"INE625G01013"]
["WELINV","EQ",153.45,160.8,151.35,158.3,160.8,163.1,38,5973.15,"2019-07-12",11,"INE389K01018"]
["WELSPUNIND","EQ",55.85,56.3,55.25,56.05,56,56.35,188108,10478016.55,"2019-07-12",1215,"INE192B01031"]
["WENDT","EQ",2503.95,2535.05,2503.95,2515.3,2515,2501.7,127,319618.25,"2019-07-12",50,"INE274C01019"]
["WHEELS","EQ",783.2,794.85,770,771,770,785.8,1802,1405750.05,"2019-07-12",299,"INE715A01015"]
["WHIRLPOOL","EQ",1577,1577,1547,1554.5,1571,1558.65,25540,39783269,"2019-07-12",1249,"INE716A01013"]
["WILLAMAGOR","EQ",20.1,20.35,19.5,19.75,19.5,19.4,1977,38905.8,"2019-07-12",26,"INE210A01017"]
["WINDMACHIN","EQ",20,21.05,19.9,20.75,20.6,20.05,47988,1001294.7,"2019-07-12",242,"INE052A01021"]
["WINSOME","EQ",0.5,0.5,0.5,0.5,0.5,0.55,50,25,"2019-07-12",1,"INE784B01035"]
["WIPRO","EQ",268,268.65,258.05,258.95,259.8,267.75,7595278,1982530738.8,"2019-07-12",84569,"INE075A01022"]
["WOCKPHARMA","EQ",357.9,361.95,353,354.25,353.4,356.2,420796,150006168.05,"2019-07-12",10694,"INE049B01025"]
["WONDERLA","EQ",270.1,274.5,264.15,266,266.4,270.5,15222,4075650.15,"2019-07-12",731,"INE066O01014"]
["WSI","BE",0.65,0.7,0.65,0.7,0.7,0.65,432,297.4,"2019-07-12",3,"INE100D01014"]
["WSTCSTPAPR","EQ",227.45,231.95,226.65,227.95,228,228.9,52521,12050476.6,"2019-07-12",3396,"INE976A01021"]
["XCHANGING","EQ",51.75,53.65,51.75,51.9,51.9,52.25,1973,102740.7,"2019-07-12",34,"INE692G01013"]
["XELPMOC","EQ",64.8,64.8,61.5,61.9,61.9,63.4,383,24192.1,"2019-07-12",14,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.65,0.65,0.65,0.7,660,455.75,"2019-07-12",8,"INE183H01011"]
["XPROINDIA","EQ",32.7,34.35,32.25,32.65,33.8,33.4,289,9404.7,"2019-07-12",24,"INE445C01015"]
["YESBANK","EQ",93.25,94.85,91.65,94.2,94.35,92.45,60702978,5671071738.65,"2019-07-12",213781,"INE528G01027"]
["ZEEL","EQ",357.4,357.85,347.7,350.7,350.3,354.8,6387659,2252932213.15,"2019-07-12",98120,"INE256A01028"]
["ZEELEARN","EQ",23.3,23.8,23,23.3,23.3,23.2,59133,1383218.35,"2019-07-12",226,"INE565L01011"]
["ZEEMEDIA","EQ",12.65,12.7,12.25,12.5,12.5,12.45,385363,4803342.75,"2019-07-12",779,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.4,9720,3898.75,"2019-07-12",13,"INE318D01020"]
["ZENITHEXPO","EQ",45.95,46.6,45.05,46.15,46.1,45.95,1408,64980,"2019-07-12",10,"INE058B01018"]
["ZENSARTECH","EQ",244,249,241.2,248.45,248,243.9,19467,4784711.6,"2019-07-12",1407,"INE520A01027"]
["ZENTEC","EQ",68.1,68.3,65.6,66.05,65.6,67.65,38706,2577114.1,"2019-07-12",489,"INE251B01027"]
["ZICOM","BE",1.2,1.25,1.15,1.15,1.15,1.2,26457,30486.55,"2019-07-12",38,"INE871B01014"]
["ZODIACLOTH","EQ",230.05,233.7,225.15,228.7,225.15,234.7,542,125212.75,"2019-07-12",38,"INE206B01013"]
["ZODJRDMKJ","EQ",33.9,33.9,29.55,32.35,32.35,29.95,296,9175,"2019-07-12",28,"INE077B01018"]
["ZUARI","EQ",131.9,133.75,131,131.85,132.25,131.3,6149,811991.7,"2019-07-12",248,"INE840M01016"]
["ZUARIGLOB","EQ",87,87,84,84.6,84.55,84.85,11229,948707.5,"2019-07-12",203,"INE217A01012"]
["ZYDUSWELL","EQ",1350.4,1376.45,1350.4,1371.7,1373,1358.65,1515,2074543.85,"2019-07-12",194,"INE768C01010"]
["STEELCITY","EQ",41.1,46.45,41.1,43.25,43,43.25,20762,921095.25,"2019-07-12",193,"INE395H01011"]
["STEELXIND","EQ",11,11.95,11,11.7,11.7,11,8184,91308.9,"2019-07-12",40,"INE503B01013"]
["STEL","EQ",79,81,77.2,79.45,78.6,78.9,2416,189145.9,"2019-07-12",72,"INE577L01016"]
["STERTOOLS","EQ",205.75,209.95,203,205.15,203.05,204.75,308,63284.75,"2019-07-12",35,"INE334A01023"]
["STINDIA","EQ",6.55,6.85,6.55,6.85,6.85,6.85,183,1199.45,"2019-07-12",3,"INE090C01019"]
["STRTECH","EQ",164,167.5,162.25,163.95,164,162.95,1319462,217533433.1,"2019-07-12",19192,"INE089C01029"]
["SUBEX","EQ",5.9,6.1,5.8,6.05,6.05,5.8,600598,3566158.7,"2019-07-12",406,"INE754A01014"]
["SUBROS","EQ",240.9,243.25,239.95,240.55,240,239.75,18915,4563264,"2019-07-12",461,"INE287B01021"]
["SUDARSCHEM","EQ",315.75,322.9,313.75,319.35,322.9,314.55,8067,2563032.4,"2019-07-12",292,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,62849,10392.55,"2019-07-12",20,"INE216G01011"]
["SUMEETINDS","EQ",2.65,2.75,2.55,2.6,2.6,2.6,89546,235482.8,"2019-07-12",275,"INE235C01010"]
["SUMIT","SM",47.1,48.8,45.75,46.5,46.5,47.65,18000,844200,"2019-07-12",6,"INE748Z01013"]
["SUMMITSEC","EQ",462.55,481,462.55,474.95,474.95,466.05,280,132463.9,"2019-07-12",60,"INE519C01017"]
["SUNCLAYLTD","EQ",2324.1,2325,2260.5,2295.25,2292.3,2297.25,846,1942173.25,"2019-07-12",286,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.65,1.65,1.65,1.7,225421,372554.9,"2019-07-12",48,"INE108E01023"]
["SUNDARMFIN","EQ",1630.5,1634.25,1610.85,1618.6,1634,1624.85,4819,7821884.75,"2019-07-12",686,"INE660A01013"]
["SUNDARMHLD","EQ",82.5,85.4,82.05,83.75,83.25,82.95,8632,724451.45,"2019-07-12",228,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.05,304.3,291.05,294.05,292.5,299.3,857,253413.15,"2019-07-12",155,"INE073D01013"]
["SUNDRMFAST","EQ",465,479.8,465,476.1,474,465,36972,17513716.85,"2019-07-12",2235,"INE387A01021"]
["SUNFLAG","EQ",35,36.9,35,35.3,35.25,35.05,68742,2462825.2,"2019-07-12",992,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.45,0.35,0.4,0.4,0.4,386556,157166.4,"2019-07-12",153,"INE305H01028"]
["SUNPHARMA","EQ",400.5,411.5,397.35,407.7,407.55,398.15,13549864,5487383629.45,"2019-07-12",171556,"INE044A01036"]
["SUNTECK","EQ",445.25,463.45,445.25,454.85,452.95,446.8,103609,47166887.6,"2019-07-12",3584,"INE805D01034"]
["SUNTV","EQ",467,484.75,465.2,478.65,476.3,467,2016799,963626667.3,"2019-07-12",40036,"INE424H01027"]
["SUPERHOUSE","EQ",87.1,90.75,87.1,90.45,90.3,88.85,916,81223.65,"2019-07-12",70,"INE712B01010"]
["SUPERSPIN","EQ",5,5.05,4.85,4.9,5.05,5,7001,34586.35,"2019-07-12",16,"INE662A01027"]
["SUPPETRO","EQ",198,200.05,196.25,198.15,198,197.35,9887,1958104.15,"2019-07-12",75,"INE663A01017"]
["SUPRAJIT","EQ",198,205.1,197.1,203.65,203,199.25,12244,2481938.05,"2019-07-12",634,"INE399C01030"]
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
["SUPREMEIND","EQ",1090,1101.9,1087.65,1092.55,1092.15,1090.25,22539,24730417.2,"2019-07-12",1870,"INE195A01028"]
["SUPREMEINF","EQ",21.55,21.55,21.55,21.55,21.55,20.55,6925,149233.75,"2019-07-12",21,"INE550H01011"]
["SURANASOL","EQ",6.95,7.1,6.9,7,6.95,6.9,7695,53676.5,"2019-07-12",24,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.15,3.8,4.05,4.05,4.15,33611,133440.15,"2019-07-12",88,"INE130B01031"]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
["SURYALAXMI","EQ",24.15,24.85,23.5,23.95,23.75,24.15,2435,58244.35,"2019-07-12",40,"INE713B01026"]
["SURYAROSNI","EQ",223.5,225,218.5,220.1,219,222.55,43377,9670958.6,"2019-07-12",1958,"INE335A01012"]
["SUTLEJTEX","EQ",28.65,28.9,28.55,28.7,28.6,28.85,5047,144601.35,"2019-07-12",90,"INE645H01027"]
["SUVEN","EQ",235,242.85,235,239.3,240,239.55,235107,56286007.9,"2019-07-12",9481,"INE495B01038"]
["SUZLON","EQ",4.9,5,4.9,4.95,5,5,6237656,30845163.6,"2019-07-12",10142,"INE040H01021"]
["SWANENERGY","EQ",104.6,104.8,103,103.85,103.95,104.85,76271,7934309.3,"2019-07-12",838,"INE665A01038"]
["SWARAJENG","EQ",1331.1,1332.95,1315.6,1321.05,1322,1331.8,2294,3036692,"2019-07-12",358,"INE277A01016"]
["SWELECTES","EQ",230.2,233,227.05,228.7,228.5,231.65,5941,1362409.55,"2019-07-12",341,"INE409B01013"]
["SYMPHONY","EQ",1238,1238,1213.85,1220.45,1216,1222.5,4293,5244383.7,"2019-07-12",867,"INE225D01027"]
["SYNCOM","BE",1.45,1.5,1.4,1.45,1.45,1.45,24780,34953.45,"2019-07-12",34,"INE602K01014"]
["SYNDIBANK","EQ",40.1,40.45,39.65,40,39.8,40.25,1285146,51421713.25,"2019-07-12",3455,"INE667A01018"]
["SYNGENE","EQ",312.6,317.25,309.5,314.9,314.4,312.35,413445,129857807.75,"2019-07-12",3666,"INE398R01022"]
["TAINWALCHM","EQ",53,54.95,51.8,53.9,51.8,52.8,719,38305.9,"2019-07-12",19,"INE123C01018"]
["TAJGVK","EQ",187.15,187.15,183,183.8,183.8,184.9,4305,793716.4,"2019-07-12",242,"INE586B01026"]
["TAKE","EQ",123.25,126.5,122.45,124.6,125,122.35,271031,33808661.2,"2019-07-12",4080,"INE142I01023"]
["TALBROAUTO","EQ",145.6,145.6,140.25,141.55,140.25,145.6,3430,488630.05,"2019-07-12",217,"INE187D01011"]
["TALWALKARS","EQ",52.5,53.1,50.55,51.35,50.95,52.75,327809,17114184.45,"2019-07-12",3243,"INE502K01016"]
["TALWGYM","EQ",99.35,99.9,96.1,98.45,97.45,100.4,86832,8495032.85,"2019-07-12",1661,"INE627Z01019"]
["TANLA","EQ",72.65,72.8,69.9,70.8,70.5,71.3,317407,22665964.5,"2019-07-12",1782,"INE483C01032"]
["TANTIACONS","BE",2.25,2.35,2.25,2.35,2.35,2.35,1315,2959.75,"2019-07-12",7,"INE388G01018"]
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
["TARAJEWELS","BE",0.85,0.9,0.85,0.9,0.9,0.9,5628,4797.5,"2019-07-12",21,"INE799L01016"]
["TARAPUR","EQ",6.4,6.4,6.4,6.4,6.4,6.4,3,19.2,"2019-07-12",1,"INE747K01017"]
["TARMAT","EQ",30.8,31.8,27.65,28.1,28.15,31.25,19408,563853.95,"2019-07-12",327,"INE924H01018"]
["TASTYBITE","EQ",9100,9269.95,8907,8934.8,8907,9032.45,479,4331803.35,"2019-07-12",193,"INE488B01017"]
["TATACHEM","EQ",595.95,603.15,592.5,599.85,599.45,596.35,404710,242196523,"2019-07-12",9224,"INE092A01019"]
["TATACOFFEE","EQ",77.1,78.4,76.35,77.7,78.05,77.1,133419,10325456.75,"2019-07-12",1899,"INE493A01027"]
["TATACOMM","EQ",505.8,508,483.05,490.85,489,505.25,818204,403684798,"2019-07-12",28269,"INE151A01013"]
["TATAELXSI","EQ",843.05,852.8,841.2,849.5,849,843.05,271207,229847958,"2019-07-12",11513,"INE670A01012"]
["TATAGLOBAL","EQ",255,260.2,253.15,257.95,257.8,255.95,1087977,279268259.3,"2019-07-12",15866,"INE192A01025"]
["TATAINVEST","EQ",880.25,886.95,880.1,881.65,882,878.7,8196,7235256,"2019-07-12",783,"INE672A01018"]
["TATAMETALI","EQ",595.4,596,580.65,582.45,580.65,592.3,17602,10368415.85,"2019-07-12",1253,"INE056C01010"]
["TATAMOTORS","EQ",155.9,162.85,154,159.3,159,156.8,27307153,4342169835.85,"2019-07-12",140682,"INE155A01022"]
["TATAMTRDVR","EQ",75.7,79.1,74.7,77.15,77.25,76,2990017,230343985.15,"2019-07-12",12921,"IN9155A01020"]
["TATAPOWER","EQ",67.65,69.05,67.2,68.15,68.1,67.4,5451127,371778098.15,"2019-07-12",13733,"INE245A01021"]
["TATASPONGE","EQ",506.85,525,503,508.8,509.85,504.8,177556,91497773.45,"2019-07-12",5485,"INE674A01014"]
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
["TATASTEEL","EQ",464.3,479.45,460.25,472.9,472.6,462,13244118,6254654789.65,"2019-07-12",158367,"INE081A01012"]
["TATASTLBSL","EQ",28.55,29.55,28.1,29.1,29.3,28.6,465065,13491807.3,"2019-07-12",1188,"INE824B01021"]
["TBZ","EQ",40.85,42.5,40.15,41.85,41.6,41.25,42060,1746551.35,"2019-07-12",507,"INE760L01018"]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
["TCI","EQ",294,295.85,287.1,293.15,290.5,290.15,7548,2204544.2,"2019-07-12",1061,"INE688A01022"]
["TCIDEVELOP","EQ",344,358.5,326.55,349.95,349.95,345.05,158,54213.3,"2019-07-12",20,"INE662L01016"]
["TCIEXP","EQ",631.35,633.55,621.9,628.35,625.5,635.25,4939,3112678.2,"2019-07-12",333,"INE586V01016"]
["TCIFINANCE","EQ",11.3,11.85,11.05,11.15,11.1,11.25,4956,55799.55,"2019-07-12",112,"INE911B01018"]
["TCNSBRANDS","EQ",795,795,766,771.9,769.95,786.7,1704,1333558.45,"2019-07-12",315,"INE778U01029"]
["TCPLPACK","EQ",325,334.9,325,330.45,330.05,325.2,578,189465.3,"2019-07-12",113,"INE822C01015"]
["TCS","EQ",2102.1,2119.75,2093.1,2107.6,2108,2102.55,1560725,3290489158.95,"2019-07-12",94025,"INE467B01029"]
["TDPOWERSYS","EQ",147,153,147,149.65,150.95,147.9,7791,1166592.65,"2019-07-12",270,"INE419M01019"]
["TEAMLEASE","EQ",3014.85,3029,2981,2994.8,2986.25,2977.15,11346,34134193.7,"2019-07-12",849,"INE985S01024"]
["TECHIN","EQ",3,3.15,3,3.15,3.15,3,200,629.85,"2019-07-12",2,"INE778A01021"]
["TECHM","EQ",665,672.9,663,665.8,667.4,665.7,1792810,1196816107.5,"2019-07-12",62824,"INE669C01036"]
["TECHNOE","EQ",258.1,269.7,256.05,260.65,260,263.35,3292,863952.7,"2019-07-12",141,"INE285K01026"]
["TECHNOFAB","EQ",23,23,21.7,21.7,21.7,22.8,4832,105588.8,"2019-07-12",140,"INE509K01011"]
["TEJASNET","EQ",131,134,130,131.8,133,130.6,29782,3931140.65,"2019-07-12",1356,"INE010J01012"]
["TERASOFT","EQ",30.5,31.7,30.2,31.3,30.9,29.85,3354,103743.95,"2019-07-12",81,"INE482B01010"]
["TEXINFRA","EQ",44.05,45.5,43.2,44.25,44.7,44.6,6748,299009.9,"2019-07-12",61,"INE435C01024"]
["TEXMOPIPES","EQ",17.25,17.5,17,17.2,17.3,17.45,26259,453301.25,"2019-07-12",158,"INE141K01013"]
["TEXRAIL","EQ",56.7,57.85,56.7,57.3,57.25,57,88161,5062829.9,"2019-07-12",719,"INE621L01012"]
["TFCILTD","EQ",69.85,71.5,65.45,67.35,67.45,69.7,616309,41740783.15,"2019-07-12",5382,"INE305A01015"]
["TFL","EQ",5.3,5.7,5.3,5.6,5.65,5.55,2803,15654.5,"2019-07-12",24,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.65,4.5,4.65,4.65,4.55,3151,14567.5,"2019-07-12",18,"INE797H01018"]
["THANGAMAYL","EQ",319,330,312.6,320.25,323,314.4,621,196756.55,"2019-07-12",45,"INE085J01014"]
["THEINVEST","EQ",134.15,136,134,134,134,134.8,986,132208.8,"2019-07-12",19,"INE924D01017"]
["THEMISMED","EQ",175.7,179.8,163.05,166.05,169.85,175.7,2146,368679.9,"2019-07-12",113,"INE083B01016"]
["THERMAX","EQ",1030,1050,1016.1,1042.1,1040,1030.75,103652,106022484.15,"2019-07-12",3659,"INE152A01029"]
["THOMASCOOK","EQ",195.45,196.75,190.6,195.65,195,192.95,686545,133669748.25,"2019-07-12",8883,"INE332A01027"]
["THYROCARE","EQ",459,481,458.45,479.45,481,462,49676,23632506.55,"2019-07-12",4104,"INE594H01019"]
["TI","EQ",13,13.45,13,13.2,13.2,13.1,36102,474559.3,"2019-07-12",84,"INE133E01013"]
["TIDEWATER","EQ",4870.05,4900,4838,4874.55,4879,4859.35,437,2131539.7,"2019-07-12",189,"INE484C01022"]
["TIIL","EQ",418.85,418.9,392.6,403.05,405,421.05,7543,3035628.35,"2019-07-12",1280,"INE545H01011"]
["TIINDIA","EQ",382,414.85,382,404.7,403.5,384.9,1026092,408882771,"2019-07-12",3627,"INE974X01010"]
["TIJARIA","EQ",11.95,11.95,10.95,11.3,11.4,11.15,8973,99544.45,"2019-07-12",52,"INE440L01017"]
["TIL","EQ",236.35,240.9,230,231.2,230,237.6,2948,690633.95,"2019-07-12",261,"INE806C01018"]
["TIMESGTY","EQ",36.2,36.2,34.85,35.95,35.95,34.7,895,31863.3,"2019-07-12",14,"INE289C01025"]
["TIMETECHNO","EQ",92.45,93.9,90.5,91.45,91.9,90.7,154313,14194679.95,"2019-07-12",1145,"INE508G01029"]
["TIMKEN","EQ",732,734.35,722.75,730.15,730,730.55,9575,6990952.3,"2019-07-12",743,"INE325A01013"]
["TINPLATE","EQ",131.5,134,131,132.6,133.05,132.5,237770,31560913.35,"2019-07-12",4597,"INE422C01014"]
["TIPSINDLTD","EQ",57.85,57.95,57.35,57.55,57.45,56.8,529,30475.5,"2019-07-12",10,"INE716B01011"]
["TIRUMALCHM","EQ",73,74.4,72.25,73.85,73.8,72.95,135037,9917828.9,"2019-07-12",1494,"INE338A01024"]
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
["TITAN","EQ",1104,1129,1090,1101.2,1102,1097,4845853,5373196187.55,"2019-07-12",157953,"INE280A01028"]
["TMRVL","EQ",17.9,17.9,15.6,15.8,15.9,16.9,55467,891936,"2019-07-12",394,"INE759V01019"]
["TNPETRO","EQ",34.35,34.35,33.25,33.35,33.6,33.65,28967,973174.4,"2019-07-12",286,"INE148A01019"]
["TNPL","EQ",176.2,178.15,173.5,175.65,175.2,175.75,25957,4562303.75,"2019-07-12",472,"INE107A01015"]
["TOKYOPLAST","EQ",48.4,51.4,48,49.6,49.95,50.8,854,42338.5,"2019-07-12",41,"INE932C01012"]
["TORNTPHARM","EQ",1562.8,1565,1539.1,1556.5,1550,1549.25,102322,158699113.05,"2019-07-12",5568,"INE685A01028"]
["TORNTPOWER","EQ",306.05,309,304.65,307.65,306.5,304.85,3784418,1161941645.8,"2019-07-12",25953,"INE813H01021"]
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
["TPLPLASTEH","EQ",126.8,131.95,124.3,125,124.55,127.65,971,122380.65,"2019-07-12",82,"INE413G01014"]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
["TREEHOUSE","EQ",5.1,5.35,5.1,5.3,5.35,5.1,19324,101257.8,"2019-07-12",59,"INE040M01013"]
["TREJHARA","EQ",14.5,16.65,14.5,15.6,15.5,15.9,4164,63022.15,"2019-07-12",62,"INE00CA01015"]
["TRENT","EQ",450,458.95,447.05,453.55,455,449.4,288524,130807225.85,"2019-07-12",17580,"INE849A01020"]
["TRF","EQ",118.9,120.8,113.8,115,114.95,117.2,82758,9764305.15,"2019-07-12",1857,"INE391D01019"]
["TRIDENT","EQ",59.25,60.7,59.2,60.45,60.5,59.45,249424,14976753.15,"2019-07-12",4377,"INE064C01014"]
["TRIGYN","EQ",60,64.35,59.8,61.25,61,58,335189,20876267.25,"2019-07-12",4293,"INE948A01012"]
["TRIL","EQ",10.55,10.75,10.4,10.6,10.6,10.6,28699,303353.7,"2019-07-12",104,"INE763I01026"]
["TRITURBINE","EQ",103.3,103.3,100.5,100.8,100.6,102.85,19140,1939030.85,"2019-07-12",2336,"INE152M01016"]
["TRIVENI","EQ",61.8,65.75,61,65.05,64.8,61.75,837624,53239348.6,"2019-07-12",5226,"INE256C01024"]
["TTKHLTCARE","EQ",587.05,595,575.5,577.1,576.05,586.15,1718,1005275.15,"2019-07-12",148,"INE910C01018"]
["TTKPRESTIG","EQ",6277,6479.9,6250,6404.65,6371.15,6313.3,1923,12260013.95,"2019-07-12",936,"INE690A01010"]
["TTL","EQ",43.5,45.5,43.15,43.6,44,43.6,4084,179898.05,"2019-07-12",189,"INE592B01016"]
["TTML","BE",4,4,3.8,3.8,3.8,4,835453,3189564.8,"2019-07-12",787,"INE517B01013"]
["TV18BRDCST","EQ",22.9,23.45,22.5,23.15,23.3,22.75,1903379,43816274.3,"2019-07-12",4501,"INE886H01027"]
["TVSELECT","EQ",160.3,161.45,155.3,156.35,156,159.25,40668,6441338.7,"2019-07-12",1425,"INE236G01019"]
["TVSMOTOR","EQ",430,438.5,423.55,433.2,433.5,430.8,1909623,827528458.55,"2019-07-12",25430,"INE494B01023"]
["TVSSRICHAK","EQ",1907,1921,1890,1903.05,1921,1905.7,1015,1935131.05,"2019-07-12",312,"INE421C01016"]
["TVTODAY","EQ",276.5,276.5,271.5,275.15,275.85,277.65,27234,7475192.4,"2019-07-12",587,"INE038F01029"]
["TVVISION","EQ",2.25,2.25,2.25,2.25,2.25,2.35,10,22.5,"2019-07-12",1,"INE871L01013"]
["TWL","EQ",53.25,54.1,52.5,53.05,52.8,53.45,141411,7502825.5,"2019-07-12",1372,"INE615H01020"]
["UBL","EQ",1365.35,1394.9,1351,1386,1388,1365.35,218224,300659123.85,"2019-07-12",11413,"INE686F01025"]
["UCALFUEL","EQ",139.75,139.8,137.75,139.25,139,138.8,2488,344934.7,"2019-07-12",140,"INE139B01016"]
["UCOBANK","EQ",19.05,19.1,18.4,18.5,18.5,19.05,320960,6019118,"2019-07-12",1415,"INE691A01018"]
["UFLEX","EQ",232,234.8,228,232.05,232,231.9,24860,5761935.5,"2019-07-12",1319,"INE516A01017"]
["UFO","EQ",181.2,183.25,179.6,181.9,181.6,181.2,7846,1425757.1,"2019-07-12",485,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.8,13.9,14.5,14.6,14.05,209865,3030210.85,"2019-07-12",772,"INE071E01023"]
["UJAAS","EQ",5.75,5.75,5.35,5.35,5.35,5.55,170030,923177.4,"2019-07-12",426,"INE899L01022"]
["UJJIVAN","EQ",282,289.4,279.45,281.55,281.5,280.65,1244951,354202738.45,"2019-07-12",13988,"INE334L01012"]
["ULTRACEMCO","EQ",4543.8,4618.9,4520.1,4565.85,4569.55,4539.1,483370,2218320296.2,"2019-07-12",43247,"INE481G01011"]
["UMANGDAIRY","EQ",49,49.95,48.95,49,49,49.15,6435,315391.15,"2019-07-12",43,"INE864B01027"]
["UNICHEMLAB","EQ",178,178.2,176.05,177.85,177.6,176.85,14055,2493872.45,"2019-07-12",658,"INE351A01035"]
["UNIENTER","EQ",85.45,85.5,82.2,83.1,82.2,84.75,3830,320287.3,"2019-07-12",79,"INE037A01022"]
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
["UNIONBANK","EQ",78.05,79.4,77.4,78.55,78.65,78.45,6753009,530433473.8,"2019-07-12",20412,"INE692A01016"]
["UNIPLY","BE",63.15,65.9,63.15,65,64.55,65.2,437510,28506494.65,"2019-07-12",2835,"INE950G01023"]
["UNITECH","EQ",1.1,1.15,1.1,1.15,1.15,1.1,1716683,1920329.05,"2019-07-12",665,"INE694A01020"]
["UNITEDBNK","EQ",10.05,10.15,10,10.05,10.05,10.05,163340,1644624.7,"2019-07-12",379,"INE695A01019"]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
["UNITEDTEA","EQ",303.85,303.85,303,303.2,303,300,12,3639.15,"2019-07-12",5,"INE458F01011"]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
["UNIVCABLES","EQ",192.5,192.6,186,188.5,190,191.9,34426,6502954.8,"2019-07-12",1086,"INE279A01012"]
["UPL","EQ",632,646.9,627,630.05,630.8,631.25,4796783,3067532201.15,"2019-07-12",86499,"INE628A01036"]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
["URJA","EQ",2.15,2.2,2.1,2.15,2.15,2.15,459990,990715.3,"2019-07-12",404,"INE550C01020"]
["USHAMART","EQ",30.2,30.3,29.25,29.45,29.45,29.35,249038,7430175.65,"2019-07-12",516,"INE228A01035"]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
["UTINEXT50","EQ",277.25,277.25,276.01,277.24,277.24,274,30,8315.13,"2019-07-12",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1225,1228.95,1221.7,1226,1226,1222.75,2119,2595828.5,"2019-07-12",13,"INF789FB1X41"]
["UTISENSETF","EQ",410.01,410.01,408,409.8,409.8,410.23,6151,2521826.7,"2019-07-12",15,"INF789FB1X58"]
["UTISXN50","EQ",330,330,322,322.05,322,320,263,86074.1,"2019-07-12",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.6,9.6,8.7,8.8,8.7,9.05,62981,560036.8,"2019-07-12",270,"INE699A01011"]
["UTTAMSUGAR","EQ",111.8,128.7,110.6,125.55,126,111.1,472224,58412606.6,"2019-07-12",8309,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2280446,211981.3,"2019-07-12",2105,"INE292A01023"]
["V2RETAIL","EQ",174.95,174.95,166,166.55,167,170.3,7073,1184915.7,"2019-07-12",405,"INE945H01013"]
["VADILALIND","EQ",502.25,536,502.25,532.95,535.3,510.35,10625,5576355.55,"2019-07-12",884,"INE694D01016"]
["VAIBHAVGBL","EQ",840,889.6,838.95,870.2,873.3,838.15,14957,12971671.85,"2019-07-12",1026,"INE884A01019"]
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
["VAKRANGEE","EQ",36.75,38,36.1,37.4,37.5,36.5,4564767,168676839.25,"2019-07-12",7771,"INE051B01021"]
["VARDHACRLC","EQ",40.7,41.85,40.05,41.6,41.7,40.75,6070,251268.95,"2019-07-12",51,"INE116G01013"]
["VARDMNPOLY","BE",3.75,3.8,3.75,3.75,3.75,3.7,1542,5827.85,"2019-07-12",17,"INE835A01011"]
["VARROC","EQ",451.4,458,441.2,452.15,452.5,455.8,22719,10217374.85,"2019-07-12",1297,"INE665L01035"]
["VASCONEQ","EQ",14.35,14.8,13.9,14.05,14.15,14.5,106100,1508446.25,"2019-07-12",493,"INE893I01013"]
["VASWANI","EQ",8.8,8.95,8.2,8.8,8.8,8.6,869,7447.85,"2019-07-12",25,"INE590L01019"]
["VBL","EQ",968.3,968.3,958.15,964.65,967,963.55,10923,10535259.4,"2019-07-12",686,"INE200M01013"]
["VEDL","EQ",164.1,168.65,162.35,167.65,167.6,163.65,10129958,1684090522.15,"2019-07-12",62772,"INE205A01025"]
["VENKEYS","EQ",1571.5,1577.5,1551.2,1563,1564.25,1571.65,33674,52641411.05,"2019-07-12",3051,"INE398A01010"]
["VENUSREM","EQ",22.3,24.9,22.3,23.15,23,22.5,11075,255391.45,"2019-07-12",192,"INE411B01019"]
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
["VESUVIUS","EQ",1090.85,1111,1085,1100.25,1111,1102.05,1402,1539817.4,"2019-07-12",638,"INE386A01015"]
["VETO","EQ",65.7,70.5,65.25,68.6,69.9,65.65,28074,1908323.4,"2019-07-12",486,"INE918N01018"]
["VGUARD","EQ",232,248,232,246.4,247.95,232.15,1246660,302242442.55,"2019-07-12",14048,"INE951I01027"]
["VHL","EQ",1915,1915,1846,1846.4,1846,1882.65,299,556902.05,"2019-07-12",196,"INE701A01023"]
["VICEROY","BE",1.6,1.6,1.5,1.6,1.6,1.55,19481,30047.9,"2019-07-12",49,"INE048C01017"]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
["VIDHIING","EQ",64.25,64.5,63.2,63.65,63.95,64.25,6418,409714.85,"2019-07-12",174,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.55,0.5,0.55,0.5,0.55,176368,96623.25,"2019-07-12",29,"INE159N01027"]
["VIKASECO","EQ",5.4,5.4,5.15,5.2,5.15,5.4,914371,4739413.2,"2019-07-12",778,"INE806A01020"]
["VIKASMCORP","EQ",2.65,2.95,2.55,2.9,2.95,2.7,467665,1298065.65,"2019-07-12",288,"INE161L01027"]
["VIMTALABS","EQ",168,173.9,166.1,168.45,169.3,167.35,7962,1345533.4,"2019-07-12",96,"INE579C01029"]
["VINATIORGA","EQ",2090,2100.95,2050,2057.1,2060,2082.05,33979,70420650.85,"2019-07-12",4062,"INE410B01029"]
["VINDHYATEL","EQ",1140.1,1154.6,1083.25,1095.5,1100,1139.9,15638,17244799.7,"2019-07-12",1085,"INE707A01012"]
["VINYLINDIA","EQ",70,73,70,72.05,72,71.25,13629,977176.45,"2019-07-12",428,"INE250B01029"]
["VIPCLOTHNG","EQ",16,16.4,15.65,16.1,16.05,16.05,17366,278713.3,"2019-07-12",234,"INE450G01024"]
["VIPIND","EQ",423.65,429.35,420,424.5,425,420.35,114050,48365374.5,"2019-07-12",6898,"INE054A01027"]
["VIPULLTD","EQ",41.8,42.7,41.6,42.3,42.65,42.1,52759,2207856.95,"2019-07-12",124,"INE946H01037"]
["VISAKAIND","EQ",358,358,340.2,344.15,344.2,357.6,22436,7806234.6,"2019-07-12",1106,"INE392A01013"]
["VISASTEEL","EQ",6.1,6.2,5.6,6.05,6,6.15,3785,22607.6,"2019-07-12",46,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,733960,42870.45,"2019-07-12",97,"INE861A01058"]
["VISHNU","EQ",122.3,125.55,119,121.7,123.75,121,1610,198268.45,"2019-07-12",60,"INE270I01014"]
["VIVIDHA","BE",0.25,0.35,0.25,0.3,0.3,0.3,39886,11468.15,"2019-07-12",56,"INE370E01029"]
["VIVIMEDLAB","EQ",16,16,14.8,15.05,15.05,15.65,294769,4460726.35,"2019-07-12",815,"INE526G01021"]
["VLSFINANCE","EQ",52.3,52.35,51.05,51.45,51.2,51.7,5477,283271.75,"2019-07-12",129,"INE709A01018"]
["VMART","EQ",2100.9,2117.55,2085,2092.4,2090,2099.65,10299,21539832.6,"2019-07-12",548,"INE665J01013"]
["VOLTAMP","EQ",1110.55,1136,1110,1116.4,1111.7,1117.95,9919,11205609.5,"2019-07-12",715,"INE540H01012"]
["VOLTAS","EQ",591.2,600,584.5,588.65,587.95,590.95,1081772,639259904.85,"2019-07-12",28530,"INE226A01021"]
["VRLLOG","EQ",279.3,280,266.3,271,268.75,277.6,44175,12115080.45,"2019-07-12",2444,"INE366I01010"]
["VSSL","EQ",84,84.9,80.3,82.9,84,84.85,6822,561719.35,"2019-07-12",157,"INE050M01012"]
["VSTIND","EQ",3270.6,3288.5,3259.25,3280.2,3280,3270.55,443,1451883.95,"2019-07-12",111,"INE710A01016"]
["VSTTILLERS","EQ",1215,1233.3,1192.05,1229.4,1230,1219.05,4741,5773488.4,"2019-07-12",1079,"INE764D01017"]
["VTL","EQ",1036.95,1045,1033.1,1040.4,1040,1038.55,7630,7933828.6,"2019-07-12",1465,"INE825A01012"]
["WABAG","EQ",305.3,308,300.25,302.9,303.9,305.7,80526,24491119.45,"2019-07-12",5216,"INE956G01038"]
["WABCOINDIA","EQ",6134.95,6160,6115.95,6143.5,6145,6133.1,1165,7152435.35,"2019-07-12",157,"INE342J01019"]
["WALCHANNAG","EQ",78.5,81.7,78.5,80.85,81.25,79.1,138645,11150978.85,"2019-07-12",2102,"INE711A01022"]
["WANBURY","BE",12.55,13.35,12.5,13.35,13.35,12.85,4567,59254.95,"2019-07-12",20,"INE107F01022"]
["WEBELSOLAR","EQ",24.6,25.5,24.45,24.75,24.7,25.15,27349,679882.9,"2019-07-12",233,"INE855C01015"]
["WEIZFOREX","EQ",474.1,497,470.1,474.05,474,474.75,479,227291.3,"2019-07-12",35,"INE726L01019"]
["WEIZMANIND","EQ",34,34,31.6,33.1,33.4,33,300,9875.4,"2019-07-12",41,"INE080A01014"]
["WELCORP","EQ",137,139.2,135.15,138.35,139.2,136.85,205810,28269193.05,"2019-07-12",7922,"INE191B01025"]
["WELENT","EQ",119,119,115.1,116.25,116,116.3,126862,14819571.95,"2019-07-12",3260,"INE625G01013"]
["WELINV","EQ",153.45,160.8,151.35,158.3,160.8,163.1,38,5973.15,"2019-07-12",11,"INE389K01018"]
["WELSPUNIND","EQ",55.85,56.3,55.25,56.05,56,56.35,188108,10478016.55,"2019-07-12",1215,"INE192B01031"]
["WENDT","EQ",2503.95,2535.05,2503.95,2515.3,2515,2501.7,127,319618.25,"2019-07-12",50,"INE274C01019"]
["WHEELS","EQ",783.2,794.85,770,771,770,785.8,1802,1405750.05,"2019-07-12",299,"INE715A01015"]
["WHIRLPOOL","EQ",1577,1577,1547,1554.5,1571,1558.65,25540,39783269,"2019-07-12",1249,"INE716A01013"]
["WILLAMAGOR","EQ",20.1,20.35,19.5,19.75,19.5,19.4,1977,38905.8,"2019-07-12",26,"INE210A01017"]
["WINDMACHIN","EQ",20,21.05,19.9,20.75,20.6,20.05,47988,1001294.7,"2019-07-12",242,"INE052A01021"]
["WINSOME","EQ",0.5,0.5,0.5,0.5,0.5,0.55,50,25,"2019-07-12",1,"INE784B01035"]
["WIPRO","EQ",268,268.65,258.05,258.95,259.8,267.75,7595278,1982530738.8,"2019-07-12",84569,"INE075A01022"]
["WOCKPHARMA","EQ",357.9,361.95,353,354.25,353.4,356.2,420796,150006168.05,"2019-07-12",10694,"INE049B01025"]
["WONDERLA","EQ",270.1,274.5,264.15,266,266.4,270.5,15222,4075650.15,"2019-07-12",731,"INE066O01014"]
["WSI","BE",0.65,0.7,0.65,0.7,0.7,0.65,432,297.4,"2019-07-12",3,"INE100D01014"]
["WSTCSTPAPR","EQ",227.45,231.95,226.65,227.95,228,228.9,52521,12050476.6,"2019-07-12",3396,"INE976A01021"]
["XCHANGING","EQ",51.75,53.65,51.75,51.9,51.9,52.25,1973,102740.7,"2019-07-12",34,"INE692G01013"]
["XELPMOC","EQ",64.8,64.8,61.5,61.9,61.9,63.4,383,24192.1,"2019-07-12",14,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.65,0.65,0.65,0.7,660,455.75,"2019-07-12",8,"INE183H01011"]
["XPROINDIA","EQ",32.7,34.35,32.25,32.65,33.8,33.4,289,9404.7,"2019-07-12",24,"INE445C01015"]
["YESBANK","EQ",93.25,94.85,91.65,94.2,94.35,92.45,60702978,5671071738.65,"2019-07-12",213781,"INE528G01027"]
["ZEEL","EQ",357.4,357.85,347.7,350.7,350.3,354.8,6387659,2252932213.15,"2019-07-12",98120,"INE256A01028"]
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
["ZEELEARN","EQ",23.3,23.8,23,23.3,23.3,23.2,59133,1383218.35,"2019-07-12",226,"INE565L01011"]
["ZEEMEDIA","EQ",12.65,12.7,12.25,12.5,12.5,12.45,385363,4803342.75,"2019-07-12",779,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.4,9720,3898.75,"2019-07-12",13,"INE318D01020"]
["ZENITHEXPO","EQ",45.95,46.6,45.05,46.15,46.1,45.95,1408,64980,"2019-07-12",10,"INE058B01018"]
["ZENSARTECH","EQ",244,249,241.2,248.45,248,243.9,19467,4784711.6,"2019-07-12",1407,"INE520A01027"]
["ZENTEC","EQ",68.1,68.3,65.6,66.05,65.6,67.65,38706,2577114.1,"2019-07-12",489,"INE251B01027"]
["ZICOM","BE",1.2,1.25,1.15,1.15,1.15,1.2,26457,30486.55,"2019-07-12",38,"INE871B01014"]
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
["ZODIACLOTH","EQ",230.05,233.7,225.15,228.7,225.15,234.7,542,125212.75,"2019-07-12",38,"INE206B01013"]
["ZODJRDMKJ","EQ",33.9,33.9,29.55,32.35,32.35,29.95,296,9175,"2019-07-12",28,"INE077B01018"]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]
["ZUARI","EQ",131.9,133.75,131,131.85,132.25,131.3,6149,811991.7,"2019-07-12",248,"INE840M01016"]
["ZUARIGLOB","EQ",87,87,84,84.6,84.55,84.85,11229,948707.5,"2019-07-12",203,"INE217A01012"]
["ZYDUSWELL","EQ",1350.4,1376.45,1350.4,1371.7,1373,1358.65,1515,2074543.85,"2019-07-12",194,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}