{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19911.5,"d":"19911.50"},{"v":19998.899999999998,"d":"19998.90"},{"v":19567.599999999995,"d":"19567.60"},{"v":19223.699999999997,"d":"19223.70"},{"v":18792.399999999994,"d":"18792.40"},{"v":20342.799999999996,"d":"20342.80"},{"v":20774.1,"d":"20774.10"},{"v":21117.999999999996,"d":"21118.00"},20430.2,19655,1925370,{"v":-0.019027214852895095,"d":"-1.90%"}]
[2,"Index","NIFTY",9813.75,{"v":9800.316666666668,"d":"9800.32"},{"v":9695.683333333334,"d":"9695.68"},{"v":9577.616666666667,"d":"9577.62"},{"v":9472.983333333334,"d":"9472.98"},{"v":9918.383333333335,"d":"9918.38"},{"v":10023.01666666667,"d":"10023.02"},{"v":10141.083333333336,"d":"10141.08"},9904.95,9682.25,11688375,{"v":-0.041237049979083104,"d":"-4.12%"}]
[3,"Index","NIFTYIT",{"v":14362,"d":"14362.00"},{"v":14358.333333333334,"d":"14358.33"},{"v":14192.666666666668,"d":"14192.67"},{"v":14023.333333333334,"d":"14023.33"},{"v":13857.666666666668,"d":"13857.67"},{"v":14527.666666666668,"d":"14527.67"},{"v":14693.333333333336,"d":"14693.33"},{"v":14862.666666666668,"d":"14862.67"},14524,14189,1250,{"v":0.13636363636363635,"d":"13.64%"}]
[4,"Cement","ACC",{"v":1251.8,"d":"1251.80"},{"v":1254.1000000000001,"d":"1254.10"},{"v":1237.2000000000003,"d":"1237.20"},{"v":1222.6000000000001,"d":"1222.60"},{"v":1205.7000000000003,"d":"1205.70"},{"v":1268.7000000000003,"d":"1268.70"},{"v":1285.6000000000004,"d":"1285.60"},{"v":1300.2000000000003,"d":"1300.20"},1271,1239.5,2183700,{"v":1.1002613120616146E-3,"d":"0.11%"}]
[5,"Others","ADANIENT",{"v":149.1,"d":"149.10"},150.05,{"v":143.60000000000002,"d":"143.60"},{"v":138.10000000000002,"d":"138.10"},{"v":131.65000000000003,"d":"131.65"},155.55,{"v":162,"d":"162.00"},{"v":167.5,"d":"167.50"},156.5,144.55,19704000,{"v":-0.02416798732171157,"d":"-2.42%"}]
[6,"Others","ADANIPORTS",339.95,{"v":341.01666666666665,"d":"341.02"},{"v":335.8833333333333,"d":"335.88"},{"v":331.81666666666666,"d":"331.82"},{"v":326.68333333333334,"d":"326.68"},{"v":345.0833333333333,"d":"345.08"},{"v":350.21666666666664,"d":"350.22"},{"v":354.2833333333333,"d":"354.28"},346.15,336.95,33075000,{"v":0.0106951871657754,"d":"1.07%"}]
[7,"Power","ADANIPOWER",37.55,{"v":37.916666666666664,"d":"37.92"},{"v":37.03333333333333,"d":"37.03"},{"v":36.516666666666666,"d":"36.52"},{"v":35.63333333333333,"d":"35.63"},{"v":38.43333333333333,"d":"38.43"},{"v":39.31666666666667,"d":"39.32"},{"v":39.83333333333333,"d":"39.83"},38.8,37.4,34270000,{"v":-0.01720676799541153,"d":"-1.72%"}]
[8,"Automobile","AMARAJABAT",{"v":645.6,"d":"645.60"},{"v":648.7500000000001,"d":"648.75"},{"v":635.5500000000002,"d":"635.55"},{"v":625.5000000000001,"d":"625.50"},{"v":612.3000000000002,"d":"612.30"},{"v":658.8000000000002,"d":"658.80"},{"v":672.0000000000002,"d":"672.00"},{"v":682.0500000000002,"d":"682.05"},661.95,638.7,1501600,{"v":0.02219196732471069,"d":"2.22%"}]
[9,"Cement","AMBUJACEM",191.05,{"v":191.48333333333335,"d":"191.48"},{"v":188.8666666666667,"d":"188.87"},{"v":186.68333333333337,"d":"186.68"},{"v":184.06666666666672,"d":"184.07"},{"v":193.66666666666669,"d":"193.67"},{"v":196.28333333333336,"d":"196.28"},{"v":198.46666666666667,"d":"198.47"},194.1,189.3,17066000,{"v":-0.004317386231038506,"d":"-0.43%"}]
[10,"Others","APOLLOHOSP",{"v":1408.4,"d":"1408.40"},{"v":1402.5833333333333,"d":"1402.58"},{"v":1378.2166666666665,"d":"1378.22"},{"v":1348.0333333333333,"d":"1348.03"},{"v":1323.6666666666665,"d":"1323.67"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1457.1333333333332,"d":"1457.13"},{"v":1487.3166666666664,"d":"1487.32"},1426.95,1372.4,903500,{"v":8.370535714285714E-3,"d":"0.84%"}]
[11,"Automobile","APOLLOTYRE",{"v":106.9,"d":"106.90"},{"v":108.64999999999999,"d":"108.65"},{"v":104.54999999999998,"d":"104.55"},{"v":102.19999999999999,"d":"102.20"},{"v":98.09999999999998,"d":"98.10"},{"v":110.99999999999999,"d":"111.00"},{"v":115.09999999999998,"d":"115.10"},{"v":117.44999999999999,"d":"117.45"},112.75,106.3,8629000,{"v":-0.11361068310220852,"d":"-11.36%"}]
[12,"Automobile","ASHOKLEY",51.65,{"v":52.13333333333333,"d":"52.13"},{"v":50.416666666666664,"d":"50.42"},{"v":49.18333333333333,"d":"49.18"},{"v":47.46666666666666,"d":"47.47"},{"v":53.36666666666667,"d":"53.37"},{"v":55.083333333333336,"d":"55.08"},{"v":56.31666666666667,"d":"56.32"},53.85,50.9,41523000,{"v":-0.0727126554858304,"d":"-7.27%"}]
[13,"FMCG","ASIANPAINT",{"v":1617.6,"d":"1617.60"},{"v":1620.7,"d":"1620.70"},{"v":1595.4,"d":"1595.40"},{"v":1573.2,"d":"1573.20"},{"v":1547.9,"d":"1547.90"},{"v":1642.9,"d":"1642.90"},{"v":1668.1999999999998,"d":"1668.20"},{"v":1690.4,"d":"1690.40"},1646,1598.5,5330400,{"v":-0.02502194907813872,"d":"-2.50%"}]
[14,"Pharma","AUROPHARMA",770.35,{"v":773.5166666666668,"d":"773.52"},{"v":759.8333333333335,"d":"759.83"},{"v":749.3166666666667,"d":"749.32"},{"v":735.6333333333334,"d":"735.63"},{"v":784.0333333333335,"d":"784.03"},{"v":797.7166666666667,"d":"797.72"},{"v":808.2333333333336,"d":"808.23"},787.2,763,10159300,{"v":0.031526683453821785,"d":"3.15%"}]
[15,"Banking","AXISBANK",{"v":389.5,"d":"389.50"},{"v":392.40000000000003,"d":"392.40"},{"v":379.70000000000005,"d":"379.70"},{"v":369.90000000000003,"d":"369.90"},{"v":357.20000000000005,"d":"357.20"},{"v":402.20000000000005,"d":"402.20"},{"v":414.9,"d":"414.90"},{"v":424.70000000000005,"d":"424.70"},405.1,382.6,62026800,{"v":-2.239166103657948E-3,"d":"-0.22%"}]
[16,"Automobile","BAJAJ-AUTO",2732.45,{"v":2733.2999999999997,"d":"2733.30"},{"v":2699.1499999999996,"d":"2699.15"},2665.85,{"v":2631.7,"d":"2631.70"},{"v":2766.5999999999995,"d":"2766.60"},2800.75,{"v":2834.0499999999993,"d":"2834.05"},2767.45,2700,1721500,{"v":-0.017969195664575013,"d":"-1.80%"}]
[17,"Finance","BAJAJFINSV",5098.55,{"v":5140.783333333334,"d":"5140.78"},{"v":5020.966666666667,"d":"5020.97"},{"v":4943.383333333333,"d":"4943.38"},{"v":4823.566666666667,"d":"4823.57"},{"v":5218.366666666668,"d":"5218.37"},{"v":5338.183333333335,"d":"5338.18"},{"v":5415.766666666668,"d":"5415.77"},5260.6,5063.2,755625,{"v":-0.05929038281979458,"d":"-5.93%"}]
[18,"Finance","BAJFINANCE",2339.45,{"v":2362.1833333333334,"d":"2362.18"},{"v":2294.2166666666667,"d":"2294.22"},{"v":2248.983333333333,"d":"2248.98"},{"v":2181.0166666666664,"d":"2181.02"},{"v":2407.416666666667,"d":"2407.42"},{"v":2475.383333333334,"d":"2475.38"},{"v":2520.6166666666672,"d":"2520.62"},2430.15,2316.95,6206000,{"v":0.020429974924980474,"d":"2.04%"}]
[19,"Automobile","BALKRISIND",{"v":1140.8,"d":"1140.80"},1149.25,1122.55,{"v":1104.3,"d":"1104.30"},{"v":1077.6,"d":"1077.60"},{"v":1167.5,"d":"1167.50"},{"v":1194.1999999999998,"d":"1194.20"},1212.45,1175.95,1131,1322400,{"v":-0.008992805755395683,"d":"-0.90%"}]
[20,"Banking","BANDHANBNK",268.85,{"v":271.5166666666667,"d":"271.52"},{"v":261.6833333333334,"d":"261.68"},{"v":254.5166666666667,"d":"254.52"},{"v":244.6833333333334,"d":"244.68"},{"v":278.6833333333334,"d":"278.68"},{"v":288.51666666666677,"d":"288.52"},{"v":295.6833333333334,"d":"295.68"},281.35,264.35,10862400,{"v":0.015766144868989508,"d":"1.58%"}]
[21,"Banking","BANKBARODA",46.05,{"v":45.31666666666666,"d":"45.32"},{"v":44.23333333333333,"d":"44.23"},{"v":42.416666666666664,"d":"42.42"},{"v":41.33333333333333,"d":"41.33"},{"v":47.133333333333326,"d":"47.13"},{"v":48.21666666666667,"d":"48.22"},{"v":50.033333333333324,"d":"50.03"},46.4,43.5,50803800,{"v":0.04515643258010895,"d":"4.52%"}]
[22,"FMCG","BATAINDIA",1341.55,{"v":1352.3999999999999,"d":"1352.40"},{"v":1320.1499999999996,"d":"1320.15"},{"v":1298.7499999999998,"d":"1298.75"},{"v":1266.4999999999995,"d":"1266.50"},{"v":1373.7999999999997,"d":"1373.80"},{"v":1406.0500000000002,"d":"1406.05"},{"v":1427.4499999999998,"d":"1427.45"},1384.65,1331,1124200,{"v":-0.031279620853080566,"d":"-3.13%"}]
[23,"Capital_Goods","BEL",70.75,{"v":70.81666666666666,"d":"70.82"},{"v":69.18333333333332,"d":"69.18"},{"v":67.61666666666666,"d":"67.62"},{"v":65.98333333333332,"d":"65.98"},{"v":72.38333333333333,"d":"72.38"},{"v":74.01666666666665,"d":"74.02"},{"v":75.58333333333333,"d":"75.58"},72.45,69.25,23000800,{"v":-0.0293546699076653,"d":"-2.94%"}]
[24,"FMCG","BERGEPAINT",{"v":499.3,"d":"499.30"},499.95,{"v":491.2,"d":"491.20"},{"v":483.1,"d":"483.10"},474.35,{"v":508.04999999999995,"d":"508.05"},{"v":516.8,"d":"516.80"},{"v":524.8999999999999,"d":"524.90"},508.7,491.85,4096400,{"v":-0.008783603939313283,"d":"-0.88%"}]
[25,"Automobile","BHARATFORG",340.85,{"v":340.8833333333333,"d":"340.88"},{"v":333.56666666666666,"d":"333.57"},{"v":326.28333333333336,"d":"326.28"},{"v":318.9666666666667,"d":"318.97"},{"v":348.16666666666663,"d":"348.17"},{"v":355.48333333333323,"d":"355.48"},{"v":362.7666666666666,"d":"362.77"},348.2,333.6,6423200,{"v":-0.023443914008574818,"d":"-2.34%"}]
[26,"Telecom","BHARTIARTL",551.55,{"v":554.8666666666667,"d":"554.87"},{"v":546.7833333333333,"d":"546.78"},{"v":542.0166666666667,"d":"542.02"},{"v":533.9333333333333,"d":"533.93"},{"v":559.6333333333333,"d":"559.63"},{"v":567.7166666666666,"d":"567.72"},{"v":572.4833333333333,"d":"572.48"},562.95,550.1,86943321,{"v":0.008004635392076914,"d":"0.80%"}]
[27,"Capital_Goods","BHEL",{"v":29.2,"d":"29.20"},{"v":29.400000000000002,"d":"29.40"},{"v":28.100000000000005,"d":"28.10"},{"v":27.000000000000004,"d":"27.00"},{"v":25.700000000000006,"d":"25.70"},{"v":30.500000000000004,"d":"30.50"},{"v":31.8,"d":"31.80"},{"v":32.900000000000006,"d":"32.90"},30.7,28.3,49207200,{"v":-0.1170428853400323,"d":"-11.70%"}]
[28,"Pharma","BIOCON",{"v":388,"d":"388.00"},388.05,{"v":381.65000000000003,"d":"381.65"},{"v":375.3,"d":"375.30"},{"v":368.90000000000003,"d":"368.90"},{"v":394.40000000000003,"d":"394.40"},{"v":400.8,"d":"400.80"},{"v":407.15000000000003,"d":"407.15"},394.45,381.7,14694700,{"v":-0.015258939580764488,"d":"-1.53%"}]
[29,"Automobile","BOSCHLTD",10633.55,{"v":10732.266666666666,"d":"10732.27"},{"v":10481.333333333332,"d":"10481.33"},{"v":10329.116666666665,"d":"10329.12"},{"v":10078.18333333333,"d":"10078.18"},{"v":10884.483333333334,"d":"10884.48"},{"v":11135.416666666668,"d":"11135.42"},{"v":11287.633333333335,"d":"11287.63"},10983.2,10580.05,135480,{"v":8.260772493860237E-3,"d":"0.83%"}]
[30,"Oil_Gas","BPCL",{"v":361.6,"d":"361.60"},363.75,354.35,{"v":347.1,"d":"347.10"},{"v":337.70000000000005,"d":"337.70"},{"v":371,"d":"371.00"},{"v":380.4,"d":"380.40"},387.65,373.15,356.5,18997200,{"v":0.007541766109785203,"d":"0.75%"}]
[31,"FMCG","BRITANNIA",3362.55,{"v":3370.5166666666664,"d":"3370.52"},{"v":3337.033333333333,"d":"3337.03"},{"v":3311.5166666666664,"d":"3311.52"},{"v":3278.033333333333,"d":"3278.03"},{"v":3396.033333333333,"d":"3396.03"},{"v":3429.5166666666664,"d":"3429.52"},{"v":3455.033333333333,"d":"3455.03"},3404,3345,1712600,{"v":0.037813598351714946,"d":"3.78%"}]
[32,"Pharma","CADILAHC",371.35,{"v":374.5833333333333,"d":"374.58"},{"v":366.66666666666663,"d":"366.67"},{"v":361.9833333333333,"d":"361.98"},{"v":354.0666666666666,"d":"354.07"},{"v":379.26666666666665,"d":"379.27"},{"v":387.1833333333333,"d":"387.18"},{"v":391.8666666666667,"d":"391.87"},382.5,369.9,7845200,{"v":0.0525383707201889,"d":"5.25%"}]
[33,"Banking","CANBK",102.85,{"v":101.93333333333334,"d":"101.93"},{"v":99.71666666666667,"d":"99.72"},{"v":96.58333333333333,"d":"96.58"},{"v":94.36666666666666,"d":"94.37"},{"v":105.06666666666668,"d":"105.07"},{"v":107.28333333333335,"d":"107.28"},{"v":110.41666666666669,"d":"110.42"},104.15,98.8,11856200,{"v":0.04587075033961998,"d":"4.59%"}]
[34,"Textile","CENTURYTEX",{"v":300.4,"d":"300.40"},300.05,{"v":293.45000000000005,"d":"293.45"},{"v":286.50000000000006,"d":"286.50"},{"v":279.9000000000001,"d":"279.90"},{"v":307,"d":"307.00"},{"v":313.6,"d":"313.60"},{"v":320.54999999999995,"d":"320.55"},306.65,293.1,2490400,{"v":-0.03157567273292892,"d":"-3.16%"}]
[35,"Finance","CHOLAFIN",155.25,{"v":156.58333333333334,"d":"156.58"},{"v":150.16666666666669,"d":"150.17"},{"v":145.08333333333334,"d":"145.08"},{"v":138.66666666666669,"d":"138.67"},{"v":161.66666666666669,"d":"161.67"},{"v":168.08333333333337,"d":"168.08"},{"v":173.16666666666669,"d":"173.17"},163,151.5,6982500,{"v":-0.08396195473925877,"d":"-8.40%"}]
[36,"Pharma","CIPLA",{"v":643.6,"d":"643.60"},{"v":644.3,"d":"644.30"},{"v":635.8499999999999,"d":"635.85"},{"v":628.0999999999999,"d":"628.10"},{"v":619.6499999999999,"d":"619.65"},652.05,{"v":660.5,"d":"660.50"},668.25,652.75,636.55,11247900,{"v":-1.3850046610733786E-3,"d":"-0.14%"}]
[37,"Others","COALINDIA",132.35,132.45,{"v":130.2,"d":"130.20"},128.05,{"v":125.80000000000001,"d":"125.80"},{"v":134.59999999999997,"d":"134.60"},{"v":136.84999999999997,"d":"136.85"},{"v":138.99999999999994,"d":"139.00"},134.7,130.3,37148300,{"v":-0.010497464200477327,"d":"-1.05%"}]
[38,"FMCG","COLPAL",{"v":1331.7,"d":"1331.70"},{"v":1340.8666666666666,"d":"1340.87"},{"v":1317.4333333333332,"d":"1317.43"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1279.7333333333331,"d":"1279.73"},{"v":1355.1333333333332,"d":"1355.13"},{"v":1378.5666666666666,"d":"1378.57"},{"v":1392.8333333333333,"d":"1392.83"},1364.3,1326.6,2032800,{"v":0.04272890484739677,"d":"4.27%"}]
[39,"Others","CONCOR",383.55,{"v":387.6833333333334,"d":"387.68"},{"v":376.9666666666668,"d":"376.97"},{"v":370.38333333333344,"d":"370.38"},{"v":359.66666666666686,"d":"359.67"},{"v":394.26666666666677,"d":"394.27"},{"v":404.98333333333335,"d":"404.98"},{"v":411.5666666666667,"d":"411.57"},398.4,381.1,5975349,{"v":-0.010354646647683147,"d":"-1.04%"}]
[40,"Capital_Goods","CUMMINSIND",391.95,{"v":393.23333333333335,"d":"393.23"},{"v":385.5166666666667,"d":"385.52"},{"v":379.08333333333337,"d":"379.08"},{"v":371.36666666666673,"d":"371.37"},{"v":399.6666666666667,"d":"399.67"},{"v":407.3833333333334,"d":"407.38"},{"v":413.81666666666666,"d":"413.82"},400.95,386.8,1308000,{"v":0.059023560845275685,"d":"5.90%"}]
[41,"FMCG","DABUR",453.65,{"v":459.7166666666667,"d":"459.72"},{"v":445.9333333333334,"d":"445.93"},{"v":438.2166666666667,"d":"438.22"},{"v":424.4333333333334,"d":"424.43"},{"v":467.4333333333334,"d":"467.43"},{"v":481.2166666666667,"d":"481.22"},{"v":488.9333333333334,"d":"488.93"},473.5,452,12817500,{"v":-0.01555299539170507,"d":"-1.56%"}]
[42,"Pharma","DIVISLAB",{"v":2339.8,"d":"2339.80"},{"v":2370.7833333333333,"d":"2370.78"},{"v":2294.5666666666666,"d":"2294.57"},{"v":2249.3333333333335,"d":"2249.33"},{"v":2173.116666666667,"d":"2173.12"},{"v":2416.0166666666664,"d":"2416.02"},{"v":2492.2333333333327,"d":"2492.23"},{"v":2537.4666666666662,"d":"2537.47"},2447,2325.55,3263200,{"v":0.0878783837845046,"d":"8.79%"}]
[43,"Realty","DLF",146.35,{"v":148.78333333333333,"d":"148.78"},{"v":143.11666666666667,"d":"143.12"},{"v":139.88333333333335,"d":"139.88"},{"v":134.2166666666667,"d":"134.22"},{"v":152.01666666666665,"d":"152.02"},{"v":157.68333333333334,"d":"157.68"},{"v":160.91666666666663,"d":"160.92"},154.45,145.55,26185500,{"v":0.026652865829990942,"d":"2.67%"}]
[44,"Pharma","DRREDDY",{"v":4018.3,"d":"4018.30"},{"v":4036.9166666666665,"d":"4036.92"},{"v":3944.9333333333334,"d":"3944.93"},{"v":3871.566666666667,"d":"3871.57"},{"v":3779.583333333334,"d":"3779.58"},{"v":4110.283333333333,"d":"4110.28"},{"v":4202.2666666666655,"d":"4202.27"},{"v":4275.633333333332,"d":"4275.63"},4128.9,3963.55,3248750,{"v":0.039184326269492205,"d":"3.92%"}]
[45,"Automobile","EICHERMOT",16511.25,16727.75,{"v":16084.5,"d":"16084.50"},15657.75,{"v":15014.5,"d":"15014.50"},{"v":17154.5,"d":"17154.50"},17797.75,{"v":18224.5,"d":"18224.50"},17371,16301,276815,{"v":0.03639154607911043,"d":"3.64%"}]
[46,"Finance","EQUITAS",48.65,{"v":49.166666666666664,"d":"49.17"},{"v":47.18333333333333,"d":"47.18"},{"v":45.71666666666667,"d":"45.72"},{"v":43.733333333333334,"d":"43.73"},{"v":50.633333333333326,"d":"50.63"},{"v":52.61666666666666,"d":"52.62"},{"v":54.08333333333332,"d":"54.08"},51.15,47.7,12252700,{"v":-0.06159914222256261,"d":"-6.16%"}]
[47,"Automobile","ESCORTS",{"v":942.7,"d":"942.70"},{"v":955.1,"d":"955.10"},925.35,{"v":908,"d":"908.00"},878.25,972.45,{"v":1002.2,"d":"1002.20"},{"v":1019.5500000000001,"d":"1019.55"},984.85,937.75,2418900,{"v":-4.076086956521739E-3,"d":"-0.41%"}]
[48,"Automobile","EXIDEIND",149.65,{"v":151.01666666666668,"d":"151.02"},{"v":147.73333333333335,"d":"147.73"},{"v":145.81666666666666,"d":"145.82"},{"v":142.53333333333333,"d":"142.53"},{"v":152.93333333333337,"d":"152.93"},{"v":156.21666666666673,"d":"156.22"},{"v":158.13333333333338,"d":"158.13"},154.3,149.1,8387400,{"v":0.012591903997295699,"d":"1.26%"}]
[49,"Banking","FEDERALBNK",46.45,{"v":47.166666666666664,"d":"47.17"},{"v":45.48333333333333,"d":"45.48"},{"v":44.516666666666666,"d":"44.52"},{"v":42.83333333333333,"d":"42.83"},{"v":48.133333333333326,"d":"48.13"},{"v":49.81666666666666,"d":"49.82"},{"v":50.783333333333324,"d":"50.78"},48.85,46.2,61871500,{"v":-0.08969662193973635,"d":"-8.97%"}]
[50,"Oil_Gas","GAIL",99.75,{"v":98.56666666666666,"d":"98.57"},{"v":95.53333333333333,"d":"95.53"},{"v":91.31666666666666,"d":"91.32"},{"v":88.28333333333333,"d":"88.28"},{"v":102.78333333333333,"d":"102.78"},{"v":105.81666666666666,"d":"105.82"},{"v":110.03333333333333,"d":"110.03"},101.6,94.35,33301142,{"v":-0.011441944451354548,"d":"-1.14%"}]
[51,"Pharma","GLENMARK",{"v":395.5,"d":"395.50"},{"v":399.2,"d":"399.20"},{"v":389.2,"d":"389.20"},{"v":382.9,"d":"382.90"},{"v":372.9,"d":"372.90"},{"v":405.5,"d":"405.50"},{"v":415.5,"d":"415.50"},{"v":421.8,"d":"421.80"},409.2,392.9,4317600,{"v":-0.006100227895306278,"d":"-0.61%"}]
[52,"Infrastructure","GMRINFRA",20.65,{"v":20.8,"d":"20.80"},20.25,{"v":19.849999999999998,"d":"19.85"},{"v":19.299999999999997,"d":"19.30"},{"v":21.200000000000003,"d":"21.20"},{"v":21.750000000000007,"d":"21.75"},{"v":22.150000000000006,"d":"22.15"},21.35,20.4,74520000,{"v":0.026658400495970243,"d":"2.67%"}]
[53,"FMCG","GODREJCP",{"v":608.2,"d":"608.20"},{"v":605.4,"d":"605.40"},{"v":599.9,"d":"599.90"},{"v":591.6,"d":"591.60"},{"v":586.1,"d":"586.10"},{"v":613.6999999999999,"d":"613.70"},{"v":619.1999999999999,"d":"619.20"},{"v":627.4999999999999,"d":"627.50"},610.9,597.1,6498200,{"v":0.015724646742528447,"d":"1.57%"}]
[54,"Others","GODREJPROP",{"v":819.2,"d":"819.20"},{"v":820.6999999999999,"d":"820.70"},{"v":806.8499999999999,"d":"806.85"},{"v":794.5,"d":"794.50"},780.65,{"v":833.0499999999998,"d":"833.05"},{"v":846.9,"d":"846.90"},{"v":859.2499999999998,"d":"859.25"},834.55,808.35,393900,{"v":-1.6474464579901153E-3,"d":"-0.16%"}]
[55,"Cement","GRASIM",{"v":582.2,"d":"582.20"},{"v":589.1999999999999,"d":"589.20"},{"v":567.9999999999999,"d":"568.00"},{"v":553.8,"d":"553.80"},{"v":532.5999999999999,"d":"532.60"},{"v":603.3999999999999,"d":"603.40"},{"v":624.5999999999999,"d":"624.60"},{"v":638.7999999999998,"d":"638.80"},610.4,575,18773000,{"v":2.8044122753131595E-3,"d":"0.28%"}]
[56,"Others","HAVELLS",{"v":540.4,"d":"540.40"},{"v":544.1166666666667,"d":"544.12"},{"v":533.5833333333334,"d":"533.58"},{"v":526.7666666666667,"d":"526.77"},{"v":516.2333333333333,"d":"516.23"},{"v":550.9333333333334,"d":"550.93"},{"v":561.4666666666667,"d":"561.47"},{"v":568.2833333333334,"d":"568.28"},554.65,537.3,5503000,{"v":-0.015915593705293277,"d":"-1.59%"}]
[57,"Technology","HCLTECH",{"v":577.9,"d":"577.90"},{"v":573.8166666666667,"d":"573.82"},{"v":567.8833333333334,"d":"567.88"},{"v":557.8666666666667,"d":"557.87"},{"v":551.9333333333334,"d":"551.93"},{"v":583.8333333333335,"d":"583.83"},{"v":589.7666666666667,"d":"589.77"},{"v":599.7833333333335,"d":"599.78"},579.75,563.8,20951000,{"v":0.006591780453353064,"d":"0.66%"}]
[58,"Finance","HDFC",1750.85,{"v":1754.9333333333334,"d":"1754.93"},{"v":1715.9166666666667,"d":"1715.92"},{"v":1680.9833333333333,"d":"1680.98"},{"v":1641.9666666666667,"d":"1641.97"},{"v":1789.8666666666668,"d":"1789.87"},{"v":1828.8833333333332,"d":"1828.88"},{"v":1863.8166666666668,"d":"1863.82"},1793.95,1720,28114900,{"v":-0.01641644057983183,"d":"-1.64%"}]
[59,"Banking","HDFCBANK",951.15,{"v":954.5500000000001,"d":"954.55"},{"v":937.7000000000002,"d":"937.70"},{"v":924.2500000000001,"d":"924.25"},{"v":907.4000000000002,"d":"907.40"},{"v":968.0000000000001,"d":"968.00"},984.85,{"v":998.3000000000001,"d":"998.30"},971.4,941.1,35439300,{"v":-0.009724120009053492,"d":"-0.97%"}]
[60,"Finance","HDFCLIFE",500.65,{"v":501.4666666666667,"d":"501.47"},{"v":495.0333333333334,"d":"495.03"},{"v":489.41666666666674,"d":"489.42"},{"v":482.98333333333346,"d":"482.98"},{"v":507.08333333333337,"d":"507.08"},{"v":513.5166666666667,"d":"513.52"},{"v":519.1333333333333,"d":"519.13"},507.9,495.85,18698700,{"v":-0.006645841966021739,"d":"-0.66%"}]
[61,"Automobile","HEROMOTOCO",{"v":2350.1,"d":"2350.10"},{"v":2350.7166666666667,"d":"2350.72"},{"v":2314.9833333333336,"d":"2314.98"},{"v":2279.866666666667,"d":"2279.87"},{"v":2244.1333333333337,"d":"2244.13"},{"v":2385.8333333333335,"d":"2385.83"},{"v":2421.566666666666,"d":"2421.57"},{"v":2456.6833333333334,"d":"2456.68"},2386.45,2315.6,1929500,{"v":-0.017265967199755525,"d":"-1.73%"}]
[62,"Metals","HINDALCO",146.05,{"v":147.33333333333334,"d":"147.33"},{"v":142.2166666666667,"d":"142.22"},{"v":138.38333333333335,"d":"138.38"},{"v":133.2666666666667,"d":"133.27"},{"v":151.16666666666669,"d":"151.17"},{"v":156.2833333333333,"d":"156.28"},{"v":160.11666666666667,"d":"160.12"},152.45,143.5,33123500,{"v":0.03673575421442388,"d":"3.67%"}]
[63,"Oil_Gas","HINDPETRO",{"v":206.7,"d":"206.70"},{"v":207.91666666666666,"d":"207.92"},{"v":203.23333333333332,"d":"203.23"},{"v":199.76666666666665,"d":"199.77"},{"v":195.08333333333331,"d":"195.08"},{"v":211.38333333333333,"d":"211.38"},{"v":216.06666666666666,"d":"216.07"},{"v":219.53333333333333,"d":"219.53"},212.6,204.45,17013000,{"v":-3.4267639047535366E-3,"d":"-0.34%"}]
[64,"FMCG","HINDUNILVR",2070.55,{"v":2075.7000000000003,"d":"2075.70"},{"v":2037.4500000000007,"d":"2037.45"},{"v":2004.3500000000004,"d":"2004.35"},{"v":1966.1000000000008,"d":"1966.10"},{"v":2108.8000000000006,"d":"2108.80"},{"v":2147.0499999999997,"d":"2147.05"},{"v":2180.1500000000005,"d":"2180.15"},2113.95,2042.6,19719300,{"v":0.005138007492927594,"d":"0.51%"}]
[65,"Finance","IBULHSGFIN",{"v":152.2,"d":"152.20"},{"v":153.16666666666666,"d":"153.17"},{"v":147.7833333333333,"d":"147.78"},{"v":143.36666666666665,"d":"143.37"},{"v":137.9833333333333,"d":"137.98"},{"v":157.58333333333331,"d":"157.58"},{"v":162.9666666666667,"d":"162.97"},{"v":167.38333333333333,"d":"167.38"},158.55,148.75,14296300,{"v":-0.013415500976488368,"d":"-1.34%"}]
[66,"Banking","ICICIBANK",331.35,{"v":332.3,"d":"332.30"},323.75,316.15,{"v":307.59999999999997,"d":"307.60"},{"v":339.90000000000003,"d":"339.90"},{"v":348.4500000000001,"d":"348.45"},{"v":356.05000000000007,"d":"356.05"},340.85,324.7,114969250,{"v":-0.007713851704167853,"d":"-0.77%"}]
[67,"Finance","ICICIPRULI",389.45,{"v":393.8666666666666,"d":"393.87"},{"v":382.08333333333326,"d":"382.08"},{"v":374.71666666666664,"d":"374.72"},{"v":362.9333333333333,"d":"362.93"},{"v":401.23333333333323,"d":"401.23"},{"v":413.01666666666665,"d":"413.02"},{"v":420.3833333333332,"d":"420.38"},405.65,386.5,8241000,{"v":3.1038889903231698E-3,"d":"0.31%"}]
[68,"Telecom","IDEA",10.15,{"v":10.183333333333332,"d":"10.18"},{"v":9.866666666666664,"d":"9.87"},{"v":9.583333333333332,"d":"9.58"},{"v":9.266666666666664,"d":"9.27"},{"v":10.466666666666663,"d":"10.47"},{"v":10.78333333333333,"d":"10.78"},{"v":11.066666666666663,"d":"11.07"},10.5,9.9,284382000,{"v":-0.10637455457305002,"d":"-10.64%"}]
[69,"Banking","IDFCFIRSTB",{"v":25.2,"d":"25.20"},{"v":25.5,"d":"25.50"},{"v":24.7,"d":"24.70"},{"v":24.2,"d":"24.20"},{"v":23.4,"d":"23.40"},{"v":26,"d":"26.00"},{"v":26.799999999999997,"d":"26.80"},{"v":27.3,"d":"27.30"},26.3,25,134272000,{"v":0.07471765769948054,"d":"7.47%"}]
[70,"Oil_Gas","IGL",{"v":473.9,"d":"473.90"},{"v":477.01666666666665,"d":"477.02"},{"v":468.1833333333333,"d":"468.18"},{"v":462.46666666666664,"d":"462.47"},{"v":453.63333333333327,"d":"453.63"},{"v":482.7333333333333,"d":"482.73"},{"v":491.56666666666666,"d":"491.57"},{"v":497.2833333333333,"d":"497.28"},485.85,471.3,7064750,{"v":0.052868852459016395,"d":"5.29%"}]
[71,"Others","INDIGO",{"v":991.2,"d":"991.20"},{"v":1005.2833333333334,"d":"1005.28"},{"v":968.6166666666668,"d":"968.62"},{"v":946.0333333333334,"d":"946.03"},{"v":909.3666666666668,"d":"909.37"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1064.5333333333335,"d":"1064.53"},{"v":1087.1166666666668,"d":"1087.12"},1041.95,982.7,3395600,{"v":-0.027243819291259633,"d":"-2.72%"}]
[72,"Banking","INDUSINDBK",{"v":490.5,"d":"490.50"},{"v":498.8666666666666,"d":"498.87"},{"v":473.4333333333333,"d":"473.43"},{"v":456.3666666666667,"d":"456.37"},{"v":430.93333333333334,"d":"430.93"},{"v":515.9333333333332,"d":"515.93"},{"v":541.3666666666666,"d":"541.37"},{"v":558.4333333333332,"d":"558.43"},524.3,481.8,24580800,{"v":-0.005470140799482117,"d":"-0.55%"}]
[73,"Telecom","INFRATEL",223.15,{"v":222.83333333333334,"d":"222.83"},{"v":217.76666666666668,"d":"217.77"},{"v":212.38333333333333,"d":"212.38"},{"v":207.31666666666666,"d":"207.32"},{"v":228.2166666666667,"d":"228.22"},{"v":233.28333333333336,"d":"233.28"},{"v":238.6666666666667,"d":"238.67"},227.9,217.45,9949600,{"v":-0.01912535983280098,"d":"-1.91%"}]
[74,"Technology","INFY",{"v":687.8,"d":"687.80"},{"v":691.2833333333333,"d":"691.28"},{"v":680.0666666666666,"d":"680.07"},{"v":672.3333333333333,"d":"672.33"},{"v":661.1166666666666,"d":"661.12"},{"v":699.0166666666667,"d":"699.02"},{"v":710.2333333333333,"d":"710.23"},{"v":717.9666666666667,"d":"717.97"},702.5,683.55,50142000,{"v":0.00861736023945158,"d":"0.86%"}]
[75,"Oil_Gas","IOC",86.25,{"v":86.8,"d":"86.80"},85.35,84.45,{"v":83,"d":"83.00"},{"v":87.69999999999999,"d":"87.70"},89.15,{"v":90.04999999999998,"d":"90.05"},88.25,85.9,48612000,{"v":0.013229172963047108,"d":"1.32%"}]
[76,"FMCG","ITC",187.65,{"v":189.38333333333333,"d":"189.38"},{"v":185.01666666666665,"d":"185.02"},{"v":182.38333333333333,"d":"182.38"},{"v":178.01666666666665,"d":"178.02"},{"v":192.01666666666665,"d":"192.02"},{"v":196.38333333333333,"d":"196.38"},{"v":199.01666666666665,"d":"199.02"},193.75,186.75,64602400,{"v":0.06391135938446944,"d":"6.39%"}]
[77,"Metals","JINDALSTEL",{"v":136.2,"d":"136.20"},{"v":138.38333333333333,"d":"138.38"},{"v":133.26666666666665,"d":"133.27"},{"v":130.33333333333331,"d":"130.33"},{"v":125.21666666666664,"d":"125.22"},{"v":141.31666666666666,"d":"141.32"},{"v":146.43333333333334,"d":"146.43"},{"v":149.36666666666667,"d":"149.37"},143.5,135.45,15675000,{"v":0.045,"d":"4.50%"}]
[78,"Metals","JSWSTEEL",183.45,{"v":182.91666666666666,"d":"182.92"},{"v":179.5333333333333,"d":"179.53"},{"v":175.61666666666665,"d":"175.62"},{"v":172.2333333333333,"d":"172.23"},{"v":186.83333333333331,"d":"186.83"},{"v":190.2166666666667,"d":"190.22"},{"v":194.13333333333333,"d":"194.13"},186.3,179,35771300,{"v":-0.009129966288929085,"d":"-0.91%"}]
[79,"Others","JUBLFOOD",1693.85,{"v":1707.3833333333332,"d":"1707.38"},{"v":1671.5666666666664,"d":"1671.57"},{"v":1649.283333333333,"d":"1649.28"},{"v":1613.4666666666662,"d":"1613.47"},{"v":1729.6666666666665,"d":"1729.67"},{"v":1765.4833333333331,"d":"1765.48"},{"v":1787.7666666666667,"d":"1787.77"},1743.2,1685.1,2931000,{"v":-0.02332555814728424,"d":"-2.33%"}]
[80,"Others","JUSTDIAL",{"v":382.5,"d":"382.50"},{"v":384.7,"d":"384.70"},{"v":379.4,"d":"379.40"},{"v":376.3,"d":"376.30"},{"v":371,"d":"371.00"},{"v":387.79999999999995,"d":"387.80"},{"v":393.1,"d":"393.10"},{"v":396.19999999999993,"d":"396.20"},390,381.6,2237200,{"v":-0.005600497822028625,"d":"-0.56%"}]
[81,"Banking","KOTAKBANK",1251.95,{"v":1254.3333333333333,"d":"1254.33"},{"v":1236.3666666666666,"d":"1236.37"},{"v":1220.7833333333333,"d":"1220.78"},{"v":1202.8166666666666,"d":"1202.82"},{"v":1269.9166666666665,"d":"1269.92"},{"v":1287.8833333333332,"d":"1287.88"},{"v":1303.4666666666665,"d":"1303.47"},1272.3,1238.75,10515200,{"v":-0.017417956193466397,"d":"-1.74%"}]
[82,"Finance","L&TFH",{"v":62.1,"d":"62.10"},{"v":62.23333333333333,"d":"62.23"},{"v":60.66666666666666,"d":"60.67"},{"v":59.23333333333333,"d":"59.23"},{"v":57.66666666666666,"d":"57.67"},{"v":63.66666666666666,"d":"63.67"},{"v":65.23333333333333,"d":"65.23"},{"v":66.66666666666666,"d":"66.67"},63.8,60.8,23818400,{"v":-0.05065127624635301,"d":"-5.07%"}]
[83,"Finance","LICHSGFIN",{"v":269.5,"d":"269.50"},272.85,{"v":264.25000000000006,"d":"264.25"},{"v":259.00000000000006,"d":"259.00"},{"v":250.4000000000001,"d":"250.40"},{"v":278.1,"d":"278.10"},{"v":286.69999999999993,"d":"286.70"},291.95,281.45,267.6,7495000,{"v":-0.05234542925780756,"d":"-5.23%"}]
[84,"Capital_Goods","LT",{"v":901.4,"d":"901.40"},{"v":905.3333333333334,"d":"905.33"},{"v":887.7166666666667,"d":"887.72"},{"v":874.0333333333333,"d":"874.03"},{"v":856.4166666666666,"d":"856.42"},{"v":919.0166666666668,"d":"919.02"},{"v":936.6333333333333,"d":"936.63"},{"v":950.3166666666668,"d":"950.32"},922.95,891.65,11811325,{"v":0.024541566913014817,"d":"2.45%"}]
[85,"Pharma","LUPIN",943.65,{"v":938.3166666666666,"d":"938.32"},{"v":919.3333333333333,"d":"919.33"},{"v":895.0166666666667,"d":"895.02"},{"v":876.0333333333333,"d":"876.03"},{"v":962.6333333333332,"d":"962.63"},{"v":981.6166666666666,"d":"981.62"},{"v":1005.9333333333332,"d":"1005.93"},957.3,914,7575300,{"v":0.019947086028961312,"d":"1.99%"}]
[86,"Automobile","M&M",{"v":508.8,"d":"508.80"},509.55,498.75,{"v":488.7,"d":"488.70"},{"v":477.9,"d":"477.90"},{"v":519.6,"d":"519.60"},{"v":530.4000000000001,"d":"530.40"},540.45,520.35,499.5,17525000,{"v":0.02645050195040238,"d":"2.65%"}]
[87,"Finance","M&MFIN",163.15,{"v":164.08333333333334,"d":"164.08"},{"v":159.36666666666667,"d":"159.37"},{"v":155.58333333333334,"d":"155.58"},{"v":150.86666666666667,"d":"150.87"},{"v":167.86666666666667,"d":"167.87"},{"v":172.58333333333331,"d":"172.58"},{"v":176.36666666666667,"d":"176.37"},168.8,160.3,12962200,{"v":-0.07583827062790979,"d":"-7.58%"}]
[88,"Finance","MANAPPURAM",{"v":141.2,"d":"141.20"},{"v":141.46666666666667,"d":"141.47"},{"v":135.63333333333333,"d":"135.63"},{"v":130.06666666666666,"d":"130.07"},{"v":124.23333333333332,"d":"124.23"},{"v":147.03333333333333,"d":"147.03"},{"v":152.86666666666665,"d":"152.87"},{"v":158.43333333333334,"d":"158.43"},147.3,135.9,13980000,{"v":-0.014382402707275803,"d":"-1.44%"}]
[89,"FMCG","MARICO",329.85,{"v":332.6333333333333,"d":"332.63"},{"v":326.06666666666666,"d":"326.07"},{"v":322.28333333333336,"d":"322.28"},{"v":315.7166666666667,"d":"315.72"},{"v":336.41666666666663,"d":"336.42"},{"v":342.98333333333323,"d":"342.98"},{"v":346.7666666666666,"d":"346.77"},339.2,328.85,11079800,{"v":-0.0180180978631759,"d":"-1.80%"}]
[90,"Automobile","MARUTI",{"v":5475.5,"d":"5475.50"},{"v":5476.150000000001,"d":"5476.15"},{"v":5380.350000000001,"d":"5380.35"},{"v":5285.200000000001,"d":"5285.20"},{"v":5189.4000000000015,"d":"5189.40"},{"v":5571.300000000001,"d":"5571.30"},{"v":5667.1,"d":"5667.10"},{"v":5762.250000000001,"d":"5762.25"},5571.95,5381,2889900,{"v":-0.02103658536585366,"d":"-2.10%"}]
[91,"FMCG","MCDOWELL-N",{"v":611.8,"d":"611.80"},614.65,601.25,{"v":590.7,"d":"590.70"},{"v":577.3000000000001,"d":"577.30"},{"v":625.1999999999999,"d":"625.20"},{"v":638.5999999999998,"d":"638.60"},{"v":649.1499999999999,"d":"649.15"},628.05,604.1,12678750,{"v":0.021347296344778974,"d":"2.13%"}]
[92,"Finance","MFSL",474.95,478.25,{"v":467.2,"d":"467.20"},459.45,{"v":448.4,"d":"448.40"},{"v":486,"d":"486.00"},{"v":497.04999999999995,"d":"497.05"},{"v":504.8,"d":"504.80"},489.3,470.5,1926600,{"v":-0.1472957422324511,"d":"-14.73%"}]
[93,"Oil_Gas","MGL",1062.65,{"v":1070.4666666666667,"d":"1070.47"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1034.4166666666665,"d":"1034.42"},{"v":1012.4833333333331,"d":"1012.48"},{"v":1084.5833333333335,"d":"1084.58"},{"v":1106.5166666666669,"d":"1106.52"},{"v":1120.6333333333337,"d":"1120.63"},1092.4,1056.35,988800,{"v":-0.16472377090724785,"d":"-16.47%"}]
[94,"Technology","MINDTREE",{"v":911,"d":"911.00"},{"v":911.0166666666668,"d":"911.02"},{"v":892.9833333333336,"d":"892.98"},{"v":874.9666666666668,"d":"874.97"},{"v":856.9333333333336,"d":"856.93"},{"v":929.0333333333335,"d":"929.03"},{"v":947.0666666666666,"d":"947.07"},{"v":965.0833333333335,"d":"965.08"},929.05,893,1451200,{"v":0.0467397576457011,"d":"4.67%"}]
[95,"Automobile","MOTHERSUMI",91.35,{"v":91.86666666666667,"d":"91.87"},{"v":89.33333333333334,"d":"89.33"},{"v":87.31666666666666,"d":"87.32"},{"v":84.78333333333333,"d":"84.78"},{"v":93.88333333333335,"d":"93.88"},{"v":96.41666666666669,"d":"96.42"},{"v":98.43333333333337,"d":"98.43"},94.4,89.85,24208000,{"v":0.03087339777711536,"d":"3.09%"}]
[96,"Automobile","MRF",{"v":62887.3,"d":"62887.30"},{"v":63676.416666666664,"d":"63676.42"},{"v":61721.933333333334,"d":"61721.93"},{"v":60556.56666666667,"d":"60556.57"},{"v":58602.08333333334,"d":"58602.08"},{"v":64841.783333333326,"d":"64841.78"},{"v":66796.26666666665,"d":"66796.27"},{"v":67961.63333333332,"d":"67961.63"},65630.9,62511.05,16580,{"v":0.04671717171717172,"d":"4.67%"}]
[97,"Finance","MUTHOOTFIN",{"v":954.5,"d":"954.50"},{"v":956.6,"d":"956.60"},{"v":923.4000000000001,"d":"923.40"},{"v":892.3000000000001,"d":"892.30"},{"v":859.1000000000001,"d":"859.10"},{"v":987.7,"d":"987.70"},{"v":1020.9000000000001,"d":"1020.90"},{"v":1052,"d":"1052.00"},989.8,925.5,1846500,{"v":0.04810557684120902,"d":"4.81%"}]
[98,"Metals","NATIONALUM",30.05,30.45,{"v":29.5,"d":"29.50"},28.95,{"v":28,"d":"28.00"},{"v":31,"d":"31.00"},{"v":31.949999999999996,"d":"31.95"},{"v":32.5,"d":"32.50"},31.4,29.9,32571700,{"v":0.07613852619337104,"d":"7.61%"}]
[99,"Others","NAUKRI",2790.45,{"v":2787.1666666666665,"d":"2787.17"},{"v":2759.533333333333,"d":"2759.53"},{"v":2728.6166666666663,"d":"2728.62"},{"v":2700.9833333333327,"d":"2700.98"},{"v":2818.083333333333,"d":"2818.08"},{"v":2845.716666666667,"d":"2845.72"},{"v":2876.633333333333,"d":"2876.63"},2814.8,2756.25,768200,{"v":-0.012850167052171678,"d":"-1.29%"}]
[100,"Infrastructure","NCC",29.15,{"v":29.51666666666667,"d":"29.52"},{"v":28.483333333333338,"d":"28.48"},{"v":27.81666666666667,"d":"27.82"},{"v":26.78333333333334,"d":"26.78"},{"v":30.183333333333337,"d":"30.18"},{"v":31.21666666666667,"d":"31.22"},{"v":31.883333333333336,"d":"31.88"},30.55,28.85,21852000,{"v":-0.16111942876885868,"d":"-16.11%"}]
[101,"FMCG","NESTLEIND",{"v":16425.3,"d":"16425.30"},{"v":16455.38333333333,"d":"16455.38"},{"v":16292.866666666661,"d":"16292.87"},{"v":16160.43333333333,"d":"16160.43"},{"v":15997.91666666666,"d":"15997.92"},{"v":16587.816666666662,"d":"16587.82"},{"v":16750.333333333332,"d":"16750.33"},{"v":16882.766666666663,"d":"16882.77"},16617.9,16322.95,433350,{"v":2.3081361800346219E-4,"d":"0.02%"}]
[102,"Technology","NIITTECH",1332.45,{"v":1344.7,"d":"1344.70"},{"v":1312.8000000000002,"d":"1312.80"},1293.15,{"v":1261.2500000000002,"d":"1261.25"},{"v":1364.3500000000001,"d":"1364.35"},{"v":1396.2500000000002,"d":"1396.25"},{"v":1415.9,"d":"1415.90"},1376.6,1325.05,438000,{"v":-0.030705394190871368,"d":"-3.07%"}]
[103,"Metals","NMDC",{"v":85.1,"d":"85.10"},{"v":86.26666666666667,"d":"86.27"},{"v":83.03333333333333,"d":"83.03"},{"v":80.96666666666667,"d":"80.97"},{"v":77.73333333333333,"d":"77.73"},{"v":88.33333333333333,"d":"88.33"},{"v":91.56666666666665,"d":"91.57"},{"v":93.63333333333333,"d":"93.63"},89.5,84.2,30902900,{"v":0.028629155737814053,"d":"2.86%"}]
[104,"Power","NTPC",93.35,94.25,{"v":91.7,"d":"91.70"},90.05,{"v":87.5,"d":"87.50"},{"v":95.9,"d":"95.90"},{"v":98.45000000000002,"d":"98.45"},{"v":100.10000000000001,"d":"100.10"},96.8,92.6,52454700,{"v":0.02817274106481318,"d":"2.82%"}]
[105,"Oil_Gas","ONGC",{"v":84.2,"d":"84.20"},84.25,82.55,{"v":80.89999999999999,"d":"80.90"},{"v":79.19999999999999,"d":"79.20"},{"v":85.9,"d":"85.90"},{"v":87.6,"d":"87.60"},{"v":89.25000000000001,"d":"89.25"},85.95,82.6,53111600,{"v":-0.011330912150527827,"d":"-1.13%"}]
[106,"Textile","PAGEIND",17700.85,17955.45,{"v":17357.4,"d":"17357.40"},17013.95,{"v":16415.9,"d":"16415.90"},{"v":18298.9,"d":"18298.90"},{"v":18896.949999999997,"d":"18896.95"},{"v":19240.4,"d":"19240.40"},18553.5,17612,129255,{"v":0.11301989150090416,"d":"11.30%"}]
[107,"Pharma","PEL",1032.45,{"v":1047.2333333333333,"d":"1047.23"},{"v":1011.4666666666667,"d":"1011.47"},{"v":990.4833333333333,"d":"990.48"},{"v":954.7166666666667,"d":"954.72"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1103.9833333333336,"d":"1103.98"},{"v":1124.9666666666667,"d":"1124.97"},1083,1026.25,3875617,{"v":3.1863892773729865E-3,"d":"0.32%"}]
[108,"Oil_Gas","PETRONET",258.15,{"v":258.8666666666666,"d":"258.87"},{"v":255.28333333333325,"d":"255.28"},{"v":252.41666666666663,"d":"252.42"},{"v":248.83333333333326,"d":"248.83"},{"v":261.73333333333323,"d":"261.73"},{"v":265.3166666666666,"d":"265.32"},{"v":268.1833333333332,"d":"268.18"},262.45,256,12426000,{"v":0.006316812439261419,"d":"0.63%"}]
[109,"Finance","PFC",82.65,{"v":82.98333333333333,"d":"82.98"},{"v":81.56666666666666,"d":"81.57"},{"v":80.48333333333333,"d":"80.48"},{"v":79.06666666666666,"d":"79.07"},{"v":84.06666666666666,"d":"84.07"},{"v":85.48333333333332,"d":"85.48"},{"v":86.56666666666666,"d":"86.57"},84.4,81.9,45272400,{"v":5.092911218169305E-3,"d":"0.51%"}]
[110,"FMCG","PIDILITIND",{"v":1433.5,"d":"1433.50"},{"v":1442.4666666666665,"d":"1442.47"},{"v":1414.933333333333,"d":"1414.93"},{"v":1396.3666666666666,"d":"1396.37"},{"v":1368.833333333333,"d":"1368.83"},{"v":1461.0333333333328,"d":"1461.03"},{"v":1488.5666666666662,"d":"1488.57"},{"v":1507.1333333333328,"d":"1507.13"},1470,1423.9,2917000,{"v":0.01903930131004367,"d":"1.90%"}]
[111,"Banking","PNB",33.75,{"v":33.31666666666667,"d":"33.32"},{"v":32.43333333333334,"d":"32.43"},{"v":31.116666666666667,"d":"31.12"},{"v":30.233333333333334,"d":"30.23"},{"v":34.63333333333334,"d":"34.63"},{"v":35.51666666666668,"d":"35.52"},{"v":36.83333333333334,"d":"36.83"},34.2,32,69963700,{"v":0.005511625433672223,"d":"0.55%"}]
[112,"Power","POWERGRID",{"v":163.4,"d":"163.40"},{"v":163.98333333333332,"d":"163.98"},{"v":161.96666666666664,"d":"161.97"},{"v":160.53333333333333,"d":"160.53"},{"v":158.51666666666665,"d":"158.52"},{"v":165.41666666666663,"d":"165.42"},{"v":167.43333333333334,"d":"167.43"},{"v":168.86666666666662,"d":"168.87"},166,162.55,36652000,{"v":-0.008976854856154013,"d":"-0.90%"}]
[113,"Media","PVR",1009.85,{"v":1006.2833333333333,"d":"1006.28"},{"v":983.5666666666666,"d":"983.57"},{"v":957.2833333333333,"d":"957.28"},{"v":934.5666666666666,"d":"934.57"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1055.2833333333333,"d":"1055.28"},{"v":1081.5666666666666,"d":"1081.57"},1029,980,1583200,{"v":-0.01737835153922542,"d":"-1.74%"}]
[114,"Cement","RAMCOCEM",{"v":601.3,"d":"601.30"},{"v":608.4333333333333,"d":"608.43"},{"v":590.6166666666666,"d":"590.62"},{"v":579.9333333333333,"d":"579.93"},{"v":562.1166666666666,"d":"562.12"},{"v":619.1166666666666,"d":"619.12"},{"v":636.9333333333334,"d":"636.93"},{"v":647.6166666666666,"d":"647.62"},626.25,597.75,889750,{"v":-0.005310229178311906,"d":"-0.53%"}]
[115,"Banking","RBLBANK",{"v":159,"d":"159.00"},{"v":161.08333333333334,"d":"161.08"},{"v":154.3166666666667,"d":"154.32"},{"v":149.63333333333335,"d":"149.63"},{"v":142.8666666666667,"d":"142.87"},{"v":165.76666666666668,"d":"165.77"},{"v":172.53333333333333,"d":"172.53"},{"v":177.21666666666667,"d":"177.22"},167.85,156.4,19071300,{"v":0.05466520671577411,"d":"5.47%"}]
[116,"Power","RECLTD",104.45,{"v":105.08333333333333,"d":"105.08"},{"v":102.71666666666665,"d":"102.72"},{"v":100.98333333333332,"d":"100.98"},{"v":98.61666666666665,"d":"98.62"},{"v":106.81666666666666,"d":"106.82"},{"v":109.18333333333334,"d":"109.18"},{"v":110.91666666666667,"d":"110.92"},107.45,103.35,20394000,{"v":0.07665505226480836,"d":"7.67%"}]
[117,"Oil_Gas","RELIANCE",{"v":1617,"d":"1617.00"},{"v":1602.1833333333334,"d":"1602.18"},{"v":1575.9666666666667,"d":"1575.97"},{"v":1534.9333333333334,"d":"1534.93"},{"v":1508.7166666666667,"d":"1508.72"},{"v":1643.2166666666667,"d":"1643.22"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1710.4666666666667,"d":"1710.47"},1628.4,1561.15,28227985,{"v":0.06474532363137643,"d":"6.47%"}]
[118,"Metals","SAIL",29.35,{"v":29.53333333333333,"d":"29.53"},{"v":28.816666666666663,"d":"28.82"},{"v":28.28333333333333,"d":"28.28"},{"v":27.566666666666663,"d":"27.57"},{"v":30.066666666666663,"d":"30.07"},{"v":30.78333333333333,"d":"30.78"},{"v":31.316666666666663,"d":"31.32"},30.25,29,49602400,{"v":0.022426331151163367,"d":"2.24%"}]
[119,"Finance","SBILIFE",{"v":746.3,"d":"746.30"},{"v":747.9,"d":"747.90"},{"v":739.8,"d":"739.80"},{"v":733.3,"d":"733.30"},{"v":725.1999999999999,"d":"725.20"},{"v":754.4,"d":"754.40"},{"v":762.5000000000001,"d":"762.50"},{"v":769,"d":"769.00"},756,741.4,5790750,{"v":-0.06059131281177759,"d":"-6.06%"}]
[120,"Banking","SBIN",{"v":173.7,"d":"173.70"},174.25,170.75,{"v":167.8,"d":"167.80"},{"v":164.3,"d":"164.30"},{"v":177.2,"d":"177.20"},{"v":180.7,"d":"180.70"},{"v":183.64999999999998,"d":"183.65"},177.75,171.3,128004000,{"v":0.019765301976530196,"d":"1.98%"}]
[121,"Cement","SHREECEM",{"v":22086.9,"d":"22086.90"},{"v":22001.36666666667,"d":"22001.37"},{"v":21735.333333333336,"d":"21735.33"},{"v":21383.766666666666,"d":"21383.77"},{"v":21117.733333333334,"d":"21117.73"},{"v":22352.933333333338,"d":"22352.93"},{"v":22618.96666666667,"d":"22618.97"},{"v":22970.53333333334,"d":"22970.53"},22267.4,21649.8,142950,{"v":-0.023231978134608814,"d":"-2.32%"}]
[122,"Capital_Goods","SIEMENS",1046.25,{"v":1054.5,"d":"1054.50"},1030.45,{"v":1014.6500000000001,"d":"1014.65"},{"v":990.6000000000001,"d":"990.60"},{"v":1070.3,"d":"1070.30"},{"v":1094.3500000000001,"d":"1094.35"},{"v":1110.1499999999999,"d":"1110.15"},1078.55,1038.7,2233550,{"v":0.005198019801980198,"d":"0.52%"}]
[123,"Textile","SRF",3609.95,3639.65,{"v":3557.3,"d":"3557.30"},3504.65,{"v":3422.3,"d":"3422.30"},{"v":3692.3,"d":"3692.30"},{"v":3774.6499999999996,"d":"3774.65"},{"v":3827.3,"d":"3827.30"},3722,3587,579000,{"v":0.02796271637816245,"d":"2.80%"}]
[124,"Finance","SRTRANSFIN",669.85,{"v":676.9499999999999,"d":"676.95"},{"v":650.8999999999999,"d":"650.90"},{"v":631.9499999999999,"d":"631.95"},{"v":605.8999999999999,"d":"605.90"},{"v":695.8999999999999,"d":"695.90"},{"v":721.9499999999998,"d":"721.95"},{"v":740.8999999999999,"d":"740.90"},703,658,2668000,{"v":-0.17453049101203552,"d":"-17.45%"}]
[125,"Pharma","SUNPHARMA",486.15,482.75,{"v":475.5,"d":"475.50"},464.85,{"v":457.6,"d":"457.60"},{"v":493.4,"d":"493.40"},500.65,{"v":511.29999999999995,"d":"511.30"},490,472.1,34605550,{"v":0.00433886066452771,"d":"0.43%"}]
[126,"Media","SUNTV",{"v":372.9,"d":"372.90"},{"v":375.7,"d":"375.70"},{"v":365.7,"d":"365.70"},{"v":358.5,"d":"358.50"},{"v":348.5,"d":"348.50"},{"v":382.9,"d":"382.90"},{"v":392.9,"d":"392.90"},{"v":400.09999999999997,"d":"400.10"},385.7,368.5,5195400,{"v":0.02285748036146713,"d":"2.29%"}]
[127,"Fertilisers","TATACHEM",296.25,{"v":298.15000000000003,"d":"298.15"},{"v":293.4000000000001,"d":"293.40"},{"v":290.55000000000007,"d":"290.55"},{"v":285.8000000000001,"d":"285.80"},{"v":301.00000000000006,"d":"301.00"},{"v":305.74999999999994,"d":"305.75"},{"v":308.6,"d":"308.60"},302.9,295.3,2176900,{"v":0.04123020997751949,"d":"4.12%"}]
[128,"Others","TATACONSUM",368.15,{"v":370.01666666666665,"d":"370.02"},{"v":362.1833333333333,"d":"362.18"},{"v":356.21666666666664,"d":"356.22"},{"v":348.38333333333327,"d":"348.38"},{"v":375.9833333333333,"d":"375.98"},{"v":383.81666666666666,"d":"383.82"},{"v":389.7833333333333,"d":"389.78"},377.85,364.05,12285000,{"v":0.005080627347028938,"d":"0.51%"}]
[129,"Automobile","TATAMOTORS",100.45,{"v":101.68333333333332,"d":"101.68"},{"v":98.61666666666665,"d":"98.62"},{"v":96.78333333333332,"d":"96.78"},{"v":93.71666666666664,"d":"93.72"},{"v":103.51666666666665,"d":"103.52"},{"v":106.58333333333334,"d":"106.58"},{"v":108.41666666666666,"d":"108.42"},104.75,99.85,79189200,{"v":-0.012834896557914106,"d":"-1.28%"}]
[130,"Power","TATAPOWER",42.45,{"v":42.38333333333333,"d":"42.38"},{"v":41.766666666666666,"d":"41.77"},{"v":41.083333333333336,"d":"41.08"},{"v":40.46666666666667,"d":"40.47"},{"v":43.06666666666666,"d":"43.07"},{"v":43.68333333333332,"d":"43.68"},{"v":44.36666666666666,"d":"44.37"},43,41.7,56596500,{"v":-0.03580190125728304,"d":"-3.58%"}]
[131,"Metals","TATASTEEL",{"v":305.7,"d":"305.70"},{"v":307.51666666666665,"d":"307.52"},{"v":299.8833333333333,"d":"299.88"},{"v":294.06666666666666,"d":"294.07"},{"v":286.43333333333334,"d":"286.43"},{"v":313.3333333333333,"d":"313.33"},{"v":320.96666666666664,"d":"320.97"},{"v":326.7833333333333,"d":"326.78"},315.15,301.7,24423400,{"v":0.035306585277972063,"d":"3.53%"}]
[132,"Technology","TCS",2032.15,2028.05,{"v":1999.4,"d":"1999.40"},1966.65,{"v":1938.0000000000002,"d":"1938.00"},{"v":2060.8,"d":"2060.80"},2089.45,{"v":2122.2,"d":"2122.20"},2056.7,1995.3,14072000,{"v":0.00450427942236721,"d":"0.45%"}]
[133,"Technology","TECHM",549.75,{"v":551.0666666666667,"d":"551.07"},{"v":541.8833333333334,"d":"541.88"},{"v":534.0166666666668,"d":"534.02"},{"v":524.8333333333335,"d":"524.83"},{"v":558.9333333333334,"d":"558.93"},{"v":568.1166666666666,"d":"568.12"},{"v":575.9833333333333,"d":"575.98"},560.25,543.2,16526400,{"v":0.02234429515254992,"d":"2.23%"}]
[134,"FMCG","TITAN",948.85,{"v":960.1,"d":"960.10"},934.45,{"v":920.0500000000001,"d":"920.05"},{"v":894.4000000000001,"d":"894.40"},{"v":974.5,"d":"974.50"},{"v":1000.1499999999999,"d":"1000.15"},1014.55,985.75,945.7,7237500,{"v":-0.01208026208026208,"d":"-1.21%"}]
[135,"Pharma","TORNTPHARM",{"v":2467.6,"d":"2467.60"},{"v":2482.8833333333337,"d":"2482.88"},{"v":2428.7666666666673,"d":"2428.77"},{"v":2389.933333333334,"d":"2389.93"},{"v":2335.8166666666675,"d":"2335.82"},{"v":2521.716666666667,"d":"2521.72"},{"v":2575.833333333333,"d":"2575.83"},{"v":2614.666666666667,"d":"2614.67"},2537,2444.05,1149000,{"v":-0.020042643923240937,"d":"-2.00%"}]
[136,"Power","TORNTPOWER",325.55,{"v":326.84999999999997,"d":"326.85"},{"v":321.69999999999993,"d":"321.70"},{"v":317.84999999999997,"d":"317.85"},{"v":312.69999999999993,"d":"312.70"},{"v":330.69999999999993,"d":"330.70"},{"v":335.8499999999999,"d":"335.85"},{"v":339.69999999999993,"d":"339.70"},332,323,1743000,{"v":-0.011904761904761904,"d":"-1.19%"}]
[137,"Automobile","TVSMOTOR",{"v":342,"d":"342.00"},{"v":342.2,"d":"342.20"},335.45,{"v":328.9,"d":"328.90"},322.15,348.75,{"v":355.5,"d":"355.50"},362.05,348.95,335.65,4022100,{"v":-0.023216844354858296,"d":"-2.32%"}]
[138,"FMCG","UBL",1001.35,{"v":1007.3833333333332,"d":"1007.38"},{"v":989.4166666666665,"d":"989.42"},{"v":977.4833333333333,"d":"977.48"},{"v":959.5166666666667,"d":"959.52"},{"v":1019.3166666666664,"d":"1019.32"},{"v":1037.283333333333,"d":"1037.28"},{"v":1049.2166666666662,"d":"1049.22"},1025.35,995.45,1202600,{"v":-0.14356929212362912,"d":"-14.36%"}]
[139,"Finance","UJJIVAN",199.95,{"v":200.83333333333334,"d":"200.83"},{"v":193.2166666666667,"d":"193.22"},{"v":186.48333333333335,"d":"186.48"},{"v":178.8666666666667,"d":"178.87"},{"v":207.5666666666667,"d":"207.57"},{"v":215.1833333333333,"d":"215.18"},{"v":221.91666666666669,"d":"221.92"},208.45,194.1,3063900,{"v":-0.030135165078661645,"d":"-3.01%"}]
[140,"Cement","ULTRACEMCO",3740.45,{"v":3732.1666666666665,"d":"3732.17"},{"v":3690.083333333333,"d":"3690.08"},{"v":3639.7166666666667,"d":"3639.72"},{"v":3597.633333333333,"d":"3597.63"},{"v":3782.533333333333,"d":"3782.53"},{"v":3824.616666666666,"d":"3824.62"},{"v":3874.9833333333327,"d":"3874.98"},3774.25,3681.8,2460600,{"v":3.4254954734524103E-3,"d":"0.34%"}]
[141,"Fertilisers","UPL",405.75,{"v":405.0333333333333,"d":"405.03"},{"v":398.5666666666666,"d":"398.57"},{"v":391.3833333333333,"d":"391.38"},{"v":384.91666666666663,"d":"384.92"},{"v":412.2166666666666,"d":"412.22"},{"v":418.6833333333333,"d":"418.68"},{"v":425.86666666666656,"d":"425.87"},411.5,397.85,10417600,{"v":0.03544379286353245,"d":"3.54%"}]
[142,"Metals","VEDL",102.45,103.05,100.85,99.25,97.05,{"v":104.64999999999999,"d":"104.65"},{"v":106.85000000000001,"d":"106.85"},{"v":108.44999999999999,"d":"108.45"},105.25,101.45,96439400,{"v":0.012659370937629286,"d":"1.27%"}]
[143,"Capital_Goods","VOLTAS",{"v":546.7,"d":"546.70"},{"v":551.3833333333333,"d":"551.38"},{"v":538.4666666666667,"d":"538.47"},{"v":530.2333333333333,"d":"530.23"},{"v":517.3166666666667,"d":"517.32"},{"v":559.6166666666667,"d":"559.62"},{"v":572.5333333333334,"d":"572.53"},{"v":580.7666666666667,"d":"580.77"},564.3,543.15,3807000,{"v":4.2205222896333425E-3,"d":"0.42%"}]
[144,"Technology","WIPRO",213.35,{"v":212.76666666666665,"d":"212.77"},{"v":208.1833333333333,"d":"208.18"},{"v":203.01666666666665,"d":"203.02"},{"v":198.4333333333333,"d":"198.43"},{"v":217.9333333333333,"d":"217.93"},{"v":222.51666666666668,"d":"222.52"},{"v":227.6833333333333,"d":"227.68"},217.35,207.6,28144000,{"v":1.7084282460136675E-3,"d":"0.17%"}]
[145,"Media","ZEEL",165.75,{"v":168.9,"d":"168.90"},{"v":160.60000000000002,"d":"160.60"},{"v":155.45000000000002,"d":"155.45"},{"v":147.15000000000003,"d":"147.15"},174.05,{"v":182.35000000000002,"d":"182.35"},{"v":187.5,"d":"187.50"},177.2,163.75,29216400,{"v":0.036630712460970764,"d":"3.66%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9813.7,{"v":9827.800000000001,"d":"9827.80"},{"v":9712.250000000002,"d":"9712.25"},{"v":9610.800000000001,"d":"9610.80"},{"v":9495.250000000002,"d":"9495.25"},{"v":9929.250000000002,"d":"9929.25"},{"v":10044.800000000001,"d":"10044.80"},{"v":10146.250000000002,"d":"10146.25"},9943.35,9726.35]
[2,"Nifty Bank",19912.9,{"v":20041.316666666666,"d":"20041.32"},{"v":19611.783333333333,"d":"19611.78"},{"v":19310.666666666668,"d":"19310.67"},{"v":18881.133333333335,"d":"18881.13"},{"v":20342.43333333333,"d":"20342.43"},{"v":20771.966666666664,"d":"20771.97"},{"v":21073.08333333333,"d":"21073.08"},20470.85,19740.2]
[3,"Nifty CPSE",1407.7,{"v":1411.716666666667,"d":"1411.72"},{"v":1395.5333333333338,"d":"1395.53"},{"v":1383.3666666666668,"d":"1383.37"},{"v":1367.1833333333336,"d":"1367.18"},{"v":1423.883333333334,"d":"1423.88"},{"v":1440.0666666666668,"d":"1440.07"},{"v":1452.233333333334,"d":"1452.23"},1427.9,1399.55]
[4,"Nifty Infra",2925.95,{"v":2925.2666666666664,"d":"2925.27"},{"v":2895.7333333333327,"d":"2895.73"},{"v":2865.5166666666664,"d":"2865.52"},{"v":2835.9833333333327,"d":"2835.98"},{"v":2955.4833333333327,"d":"2955.48"},{"v":2985.0166666666664,"d":"2985.02"},{"v":3015.2333333333327,"d":"3015.23"},2954.8,2895.05]
[5,"Nifty IT",14396.7,{"v":14402.233333333332,"d":"14402.23"},{"v":14232.516666666663,"d":"14232.52"},{"v":14068.33333333333,"d":"14068.33"},{"v":13898.616666666661,"d":"13898.62"},{"v":14566.416666666664,"d":"14566.42"},{"v":14736.133333333335,"d":"14736.13"},{"v":14900.316666666666,"d":"14900.32"},14571.95,14238.05]
[6,"Nifty PSE",2417.25,{"v":2425.483333333333,"d":"2425.48"},{"v":2396.0166666666664,"d":"2396.02"},{"v":2374.7833333333333,"d":"2374.78"},{"v":2345.3166666666666,"d":"2345.32"},{"v":2446.7166666666662,"d":"2446.72"},{"v":2476.1833333333325,"d":"2476.18"},{"v":2497.416666666666,"d":"2497.42"},2454.95,2404.25]
[7,"Nifty Midcap 50",3952.9,{"v":3980.2333333333336,"d":"3980.23"},{"v":3917.166666666667,"d":"3917.17"},{"v":3881.4333333333334,"d":"3881.43"},{"v":3818.366666666667,"d":"3818.37"},{"v":4015.966666666667,"d":"4015.97"},{"v":4079.0333333333338,"d":"4079.03"},{"v":4114.766666666667,"d":"4114.77"},4043.3,3944.5]
[8,"ACC",1250.9,{"v":1254.1333333333334,"d":"1254.13"},{"v":1238.2666666666669,"d":"1238.27"},{"v":1225.6333333333334,"d":"1225.63"},{"v":1209.7666666666669,"d":"1209.77"},{"v":1266.7666666666669,"d":"1266.77"},{"v":1282.6333333333332,"d":"1282.63"},{"v":1295.2666666666669,"d":"1295.27"},1270,1241.5,7.40591]
[9,"AUBANK",456.1,{"v":463.56666666666666,"d":"463.57"},{"v":443.1333333333333,"d":"443.13"},{"v":430.1666666666667,"d":"430.17"},{"v":409.73333333333335,"d":"409.73"},{"v":476.5333333333333,"d":"476.53"},{"v":496.9666666666666,"d":"496.97"},{"v":509.9333333333333,"d":"509.93"},484,450.6,4.81619]
[10,"ADANIPORTS",339.75,{"v":341.15000000000003,"d":"341.15"},{"v":335.45000000000005,"d":"335.45"},{"v":331.15000000000003,"d":"331.15"},{"v":325.45000000000005,"d":"325.45"},{"v":345.45000000000005,"d":"345.45"},351.15,{"v":355.45000000000005,"d":"355.45"},346.85,336.85,24.74153]
[11,"ADANIPOWER",37.5,{"v":37.86666666666667,"d":"37.87"},{"v":36.93333333333334,"d":"36.93"},{"v":36.36666666666667,"d":"36.37"},{"v":35.43333333333334,"d":"35.43"},{"v":38.43333333333334,"d":"38.43"},{"v":39.36666666666666,"d":"39.37"},{"v":39.93333333333334,"d":"39.93"},38.8,37.3,108.78874]
[12,"ABCAPITAL",54.75,{"v":54.63333333333333,"d":"54.63"},{"v":53.516666666666666,"d":"53.52"},{"v":52.28333333333333,"d":"52.28"},{"v":51.166666666666664,"d":"51.17"},{"v":55.86666666666667,"d":"55.87"},{"v":56.98333333333333,"d":"56.98"},{"v":58.21666666666667,"d":"58.22"},55.75,53.4,25.89775]
[13,"ABFRL",139.65,{"v":142.04999999999998,"d":"142.05"},{"v":135.49999999999997,"d":"135.50"},131.35,{"v":124.79999999999998,"d":"124.80"},{"v":146.19999999999996,"d":"146.20"},{"v":152.74999999999997,"d":"152.75"},{"v":156.89999999999995,"d":"156.90"},148.6,137.9,71.03279]
[14,"AJANTPHARM",1420.45,{"v":1439.1000000000001,"d":"1439.10"},{"v":1387.3500000000004,"d":"1387.35"},{"v":1354.2500000000002,"d":"1354.25"},{"v":1302.5000000000005,"d":"1302.50"},{"v":1472.2000000000003,"d":"1472.20"},{"v":1523.9499999999998,"d":"1523.95"},{"v":1557.0500000000002,"d":"1557.05"},1490.85,1406,2.558]
[15,"ALKEM",2369.85,{"v":2358.7833333333333,"d":"2358.78"},{"v":2338.3166666666666,"d":"2338.32"},{"v":2306.7833333333333,"d":"2306.78"},{"v":2286.3166666666666,"d":"2286.32"},{"v":2390.3166666666666,"d":"2390.32"},{"v":2410.783333333333,"d":"2410.78"},{"v":2442.3166666666666,"d":"2442.32"},2379.25,2327.25,0.74038]
[16,"AMARAJABAT",645,{"v":648.0666666666667,"d":"648.07"},{"v":634.6333333333334,"d":"634.63"},{"v":624.2666666666668,"d":"624.27"},{"v":610.8333333333335,"d":"610.83"},{"v":658.4333333333334,"d":"658.43"},{"v":671.8666666666666,"d":"671.87"},{"v":682.2333333333333,"d":"682.23"},661.5,637.7,6.98411]
[17,"AMBUJACEM",191.5,{"v":192,"d":"192.00"},{"v":189.6,"d":"189.60"},{"v":187.7,"d":"187.70"},{"v":185.29999999999998,"d":"185.30"},{"v":193.9,"d":"193.90"},{"v":196.29999999999998,"d":"196.30"},{"v":198.20000000000002,"d":"198.20"},194.4,190.1,19.96945]
[18,"APOLLOHOSP",1410.7,{"v":1403.5666666666666,"d":"1403.57"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1345.5666666666666,"d":"1345.57"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1436.1333333333332,"d":"1436.13"},{"v":1461.5666666666666,"d":"1461.57"},{"v":1494.1333333333332,"d":"1494.13"},1429,1371,13.75775]
[19,"APOLLOTYRE",106.9,{"v":108.53333333333335,"d":"108.53"},{"v":104.4666666666667,"d":"104.47"},{"v":102.03333333333335,"d":"102.03"},{"v":97.9666666666667,"d":"97.97"},{"v":110.9666666666667,"d":"110.97"},{"v":115.03333333333333,"d":"115.03"},{"v":117.4666666666667,"d":"117.47"},112.6,106.1,182.46773]
[20,"ASHOKLEY",51.75,{"v":52.199999999999996,"d":"52.20"},{"v":50.599999999999994,"d":"50.60"},{"v":49.449999999999996,"d":"49.45"},{"v":47.849999999999994,"d":"47.85"},{"v":53.349999999999994,"d":"53.35"},54.95,{"v":56.099999999999994,"d":"56.10"},53.8,51.05,412.18106]
[21,"ASIANPAINT",1618.2,{"v":1623.6500000000003,"d":"1623.65"},{"v":1596.6500000000005,"d":"1596.65"},{"v":1575.1000000000001,"d":"1575.10"},{"v":1548.1000000000004,"d":"1548.10"},{"v":1645.2000000000007,"d":"1645.20"},{"v":1672.2000000000003,"d":"1672.20"},{"v":1693.750000000001,"d":"1693.75"},1650.65,1602.1,16.8119]
[22,"AUROPHARMA",768.7,{"v":772.5,"d":"772.50"},{"v":758.3,"d":"758.30"},{"v":747.9,"d":"747.90"},{"v":733.6999999999999,"d":"733.70"},{"v":782.9,"d":"782.90"},{"v":797.1,"d":"797.10"},{"v":807.5,"d":"807.50"},786.7,762.1,32.78558]
[23,"DMART",2365.3,{"v":2374.7833333333333,"d":"2374.78"},{"v":2327.5666666666666,"d":"2327.57"},{"v":2289.8333333333335,"d":"2289.83"},{"v":2242.616666666667,"d":"2242.62"},{"v":2412.5166666666664,"d":"2412.52"},{"v":2459.7333333333327,"d":"2459.73"},{"v":2497.4666666666662,"d":"2497.47"},2422,2337.05,3.54822]
[24,"AXISBANK",389.6,{"v":393.0666666666666,"d":"393.07"},{"v":380.1833333333332,"d":"380.18"},{"v":370.7666666666666,"d":"370.77"},{"v":357.8833333333332,"d":"357.88"},{"v":402.48333333333323,"d":"402.48"},{"v":415.3666666666667,"d":"415.37"},{"v":424.78333333333325,"d":"424.78"},405.95,383.65,395.78304]
[25,"BAJAJ-AUTO",2728.55,{"v":2736.8333333333335,"d":"2736.83"},{"v":2699.666666666667,"d":"2699.67"},{"v":2670.7833333333333,"d":"2670.78"},{"v":2633.616666666667,"d":"2633.62"},{"v":2765.716666666667,"d":"2765.72"},{"v":2802.883333333334,"d":"2802.88"},{"v":2831.7666666666673,"d":"2831.77"},2774,2707.95,5.17426]
[26,"BAJFINANCE",2351.4,{"v":2370.7833333333333,"d":"2370.78"},{"v":2311.616666666667,"d":"2311.62"},{"v":2271.8333333333335,"d":"2271.83"},{"v":2212.666666666667,"d":"2212.67"},{"v":2410.5666666666666,"d":"2410.57"},{"v":2469.7333333333336,"d":"2469.73"},{"v":2509.5166666666664,"d":"2509.52"},2429.95,2331,120.70372]
[27,"BAJAJFINSV",5103.6,{"v":5153.733333333334,"d":"5153.73"},{"v":5026.466666666667,"d":"5026.47"},{"v":4949.333333333334,"d":"4949.33"},{"v":4822.0666666666675,"d":"4822.07"},{"v":5230.866666666667,"d":"5230.87"},{"v":5358.133333333333,"d":"5358.13"},{"v":5435.266666666666,"d":"5435.27"},5281,5076.6,10.23491]
[28,"BAJAJHLDNG",2318.55,2327.85,{"v":2270.7,"d":"2270.70"},2222.85,{"v":2165.7,"d":"2165.70"},{"v":2375.7,"d":"2375.70"},{"v":2432.8500000000004,"d":"2432.85"},{"v":2480.7,"d":"2480.70"},2385,2280,0.39454]
[29,"BALKRISIND",1140,{"v":1148.7833333333333,"d":"1148.78"},{"v":1123.5666666666666,"d":"1123.57"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1081.9166666666665,"d":"1081.92"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1206.8666666666668,"d":"1206.87"},1174,1132.35,7.10361]
[30,"BANDHANBNK",268.65,{"v":271.6,"d":"271.60"},{"v":261.65000000000003,"d":"261.65"},{"v":254.65000000000003,"d":"254.65"},{"v":244.70000000000005,"d":"244.70"},{"v":278.6,"d":"278.60"},{"v":288.55000000000007,"d":"288.55"},295.55,281.55,264.6,158.66325]
[31,"BANKBARODA",45.95,{"v":45.300000000000004,"d":"45.30"},{"v":44.30000000000001,"d":"44.30"},{"v":42.650000000000006,"d":"42.65"},{"v":41.65000000000001,"d":"41.65"},{"v":46.95000000000001,"d":"46.95"},{"v":47.949999999999996,"d":"47.95"},{"v":49.60000000000001,"d":"49.60"},46.3,43.65,506.70538]
[32,"BANKINDIA",48.15,{"v":46.01666666666667,"d":"46.02"},{"v":43.08333333333334,"d":"43.08"},{"v":38.01666666666667,"d":"38.02"},{"v":35.08333333333334,"d":"35.08"},{"v":51.08333333333334,"d":"51.08"},{"v":54.016666666666666,"d":"54.02"},{"v":59.08333333333334,"d":"59.08"},48.95,40.95,221.81779]
[33,"BATAINDIA",1340.9,{"v":1353.0833333333333,"d":"1353.08"},{"v":1319.8166666666666,"d":"1319.82"},{"v":1298.7333333333333,"d":"1298.73"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1374.1666666666665,"d":"1374.17"},{"v":1407.4333333333334,"d":"1407.43"},{"v":1428.5166666666664,"d":"1428.52"},1386.35,1332,6.7525]
[34,"BERGEPAINT",499.4,{"v":500.34999999999997,"d":"500.35"},{"v":491.79999999999995,"d":"491.80"},{"v":484.2,"d":"484.20"},475.65,{"v":507.94999999999993,"d":"507.95"},{"v":516.5,"d":"516.50"},{"v":524.0999999999999,"d":"524.10"},508.9,492.75,13.82373]
[35,"BEL",70.95,{"v":70.98333333333333,"d":"70.98"},{"v":69.41666666666667,"d":"69.42"},{"v":67.88333333333334,"d":"67.88"},{"v":66.31666666666668,"d":"66.32"},{"v":72.51666666666667,"d":"72.52"},{"v":74.08333333333333,"d":"74.08"},{"v":75.61666666666666,"d":"75.62"},72.55,69.45,92.65975]
[36,"BHARATFORG",340.5,{"v":342.9166666666667,"d":"342.92"},{"v":334.6333333333334,"d":"334.63"},{"v":328.7666666666667,"d":"328.77"},{"v":320.4833333333334,"d":"320.48"},{"v":348.78333333333336,"d":"348.78"},{"v":357.06666666666666,"d":"357.07"},{"v":362.93333333333334,"d":"362.93"},351.2,337.05,15.34878]
[37,"BHEL",29.1,{"v":29.400000000000002,"d":"29.40"},{"v":28.200000000000003,"d":"28.20"},{"v":27.3,"d":"27.30"},{"v":26.1,"d":"26.10"},{"v":30.300000000000004,"d":"30.30"},{"v":31.5,"d":"31.50"},{"v":32.400000000000006,"d":"32.40"},30.6,28.5,1030.35431]
[38,"BPCL",361,{"v":363.81666666666666,"d":"363.82"},{"v":353.68333333333334,"d":"353.68"},{"v":346.3666666666667,"d":"346.37"},{"v":336.23333333333335,"d":"336.23"},{"v":371.1333333333333,"d":"371.13"},{"v":381.26666666666665,"d":"381.27"},{"v":388.5833333333333,"d":"388.58"},373.95,356.5,65.27306]
[39,"BHARTIARTL",550.7,{"v":554.4833333333333,"d":"554.48"},{"v":545.2166666666667,"d":"545.22"},{"v":539.7333333333333,"d":"539.73"},{"v":530.4666666666667,"d":"530.47"},{"v":559.9666666666667,"d":"559.97"},{"v":569.2333333333333,"d":"569.23"},{"v":574.7166666666667,"d":"574.72"},563.75,549,135.84908]
[40,"INFRATEL",222.9,{"v":223.10000000000002,"d":"223.10"},{"v":217.40000000000003,"d":"217.40"},{"v":211.9,"d":"211.90"},{"v":206.20000000000002,"d":"206.20"},{"v":228.60000000000005,"d":"228.60"},{"v":234.30000000000004,"d":"234.30"},{"v":239.80000000000007,"d":"239.80"},228.8,217.6,81.73146]
[41,"BIOCON",387.55,{"v":387.7166666666667,"d":"387.72"},{"v":381.1333333333334,"d":"381.13"},{"v":374.7166666666667,"d":"374.72"},{"v":368.1333333333334,"d":"368.13"},{"v":394.1333333333334,"d":"394.13"},{"v":400.71666666666664,"d":"400.72"},{"v":407.1333333333334,"d":"407.13"},394.3,381.3,55.16082]
[42,"BBTC",1006.25,{"v":1013.9833333333332,"d":"1013.98"},{"v":992.2666666666664,"d":"992.27"},{"v":978.2833333333332,"d":"978.28"},{"v":956.5666666666664,"d":"956.57"},{"v":1027.9666666666665,"d":"1027.97"},{"v":1049.6833333333334,"d":"1049.68"},{"v":1063.6666666666665,"d":"1063.67"},1035.7,1000,0.39973]
[43,"BOSCHLTD",10649.35,10734.75,10479.85,10310.35,10055.45,10904.25,{"v":11159.150000000001,"d":"11159.15"},11328.65,10989.65,10565.25,0.30417]
[44,"BRITANNIA",3357.2,{"v":3369.0499999999997,"d":"3369.05"},{"v":3331.5999999999995,"d":"3331.60"},{"v":3305.9999999999995,"d":"3306.00"},{"v":3268.5499999999993,"d":"3268.55"},{"v":3394.6499999999996,"d":"3394.65"},{"v":3432.0999999999995,"d":"3432.10"},{"v":3457.7,"d":"3457.70"},3406.5,3343.45,6.09721]
[45,"CESC",614.9,{"v":619.3666666666667,"d":"619.37"},{"v":605.5333333333333,"d":"605.53"},{"v":596.1666666666666,"d":"596.17"},{"v":582.3333333333333,"d":"582.33"},{"v":628.7333333333333,"d":"628.73"},{"v":642.5666666666666,"d":"642.57"},{"v":651.9333333333334,"d":"651.93"},633.2,610,2.05003]
[46,"CADILAHC",370.85,{"v":374.5333333333333,"d":"374.53"},{"v":365.4666666666666,"d":"365.47"},{"v":360.08333333333326,"d":"360.08"},{"v":351.01666666666654,"d":"351.02"},{"v":379.91666666666663,"d":"379.92"},{"v":388.98333333333335,"d":"388.98"},{"v":394.3666666666667,"d":"394.37"},383.6,369.15,66.3051]
[47,"CANBK",102.7,{"v":101.96666666666665,"d":"101.97"},{"v":99.93333333333331,"d":"99.93"},{"v":97.16666666666666,"d":"97.17"},{"v":95.13333333333331,"d":"95.13"},{"v":104.7333333333333,"d":"104.73"},{"v":106.76666666666664,"d":"106.77"},{"v":109.5333333333333,"d":"109.53"},104,99.2,185.49189]
[48,"CASTROLIND",118.3,{"v":119.13333333333333,"d":"119.13"},{"v":115.46666666666665,"d":"115.47"},{"v":112.63333333333333,"d":"112.63"},{"v":108.96666666666665,"d":"108.97"},{"v":121.96666666666665,"d":"121.97"},{"v":125.63333333333334,"d":"125.63"},{"v":128.46666666666664,"d":"128.47"},122.8,116.3,11.06847]
[49,"CHOLAFIN",155.3,{"v":156.83333333333334,"d":"156.83"},{"v":150.5666666666667,"d":"150.57"},{"v":145.83333333333334,"d":"145.83"},{"v":139.5666666666667,"d":"139.57"},{"v":161.5666666666667,"d":"161.57"},{"v":167.83333333333334,"d":"167.83"},{"v":172.5666666666667,"d":"172.57"},163.1,152.1,241.09673]
[50,"CIPLA",643.65,{"v":644.7166666666667,"d":"644.72"},{"v":635.9333333333334,"d":"635.93"},{"v":628.2166666666667,"d":"628.22"},{"v":619.4333333333334,"d":"619.43"},{"v":652.4333333333334,"d":"652.43"},{"v":661.2166666666667,"d":"661.22"},{"v":668.9333333333334,"d":"668.93"},653.5,637,45.20269]
[51,"CUB",132,{"v":132.88333333333333,"d":"132.88"},{"v":129.11666666666665,"d":"129.12"},{"v":126.23333333333332,"d":"126.23"},{"v":122.46666666666664,"d":"122.47"},{"v":135.76666666666665,"d":"135.77"},{"v":139.5333333333333,"d":"139.53"},{"v":142.41666666666666,"d":"142.42"},136.65,130,7.24414]
[52,"COALINDIA",132.1,{"v":132.53333333333333,"d":"132.53"},{"v":130.06666666666666,"d":"130.07"},{"v":128.03333333333333,"d":"128.03"},{"v":125.56666666666666,"d":"125.57"},{"v":134.56666666666666,"d":"134.57"},{"v":137.0333333333333,"d":"137.03"},{"v":139.06666666666666,"d":"139.07"},135,130.5,82.17883]
[53,"COLPAL",1330.95,1341.55,{"v":1315.1,"d":"1315.10"},1299.25,{"v":1272.8,"d":"1272.80"},{"v":1357.3999999999999,"d":"1357.40"},{"v":1383.8500000000001,"d":"1383.85"},{"v":1399.6999999999998,"d":"1399.70"},1368,1325.7,9.95561]
[54,"CONCOR",383.85,{"v":388.18333333333334,"d":"388.18"},{"v":377.6666666666667,"d":"377.67"},{"v":371.48333333333335,"d":"371.48"},{"v":360.9666666666667,"d":"360.97"},{"v":394.3666666666667,"d":"394.37"},{"v":404.8833333333333,"d":"404.88"},{"v":411.06666666666666,"d":"411.07"},398.7,382,20.62852]
[55,"COROMANDEL",662.95,{"v":670.5333333333333,"d":"670.53"},{"v":649.0666666666666,"d":"649.07"},{"v":635.1833333333333,"d":"635.18"},{"v":613.7166666666666,"d":"613.72"},{"v":684.4166666666666,"d":"684.42"},{"v":705.8833333333333,"d":"705.88"},{"v":719.7666666666667,"d":"719.77"},692,656.65,5.65128]
[56,"CROMPTON",221.65,{"v":223.16666666666666,"d":"223.17"},{"v":219.13333333333333,"d":"219.13"},{"v":216.61666666666667,"d":"216.62"},{"v":212.58333333333334,"d":"212.58"},{"v":225.6833333333333,"d":"225.68"},{"v":229.71666666666667,"d":"229.72"},{"v":232.2333333333333,"d":"232.23"},227.2,220.65,4.25745]
[57,"CUMMINSIND",393.5,393.55,{"v":386,"d":"386.00"},{"v":378.5,"d":"378.50"},370.95,401.05,{"v":408.6000000000001,"d":"408.60"},{"v":416.1,"d":"416.10"},401.1,386.05,10.07594]
[58,"DLF",145.9,{"v":148.5,"d":"148.50"},{"v":142.6,"d":"142.60"},{"v":139.29999999999998,"d":"139.30"},{"v":133.39999999999998,"d":"133.40"},{"v":151.8,"d":"151.80"},{"v":157.7,"d":"157.70"},{"v":161.00000000000003,"d":"161.00"},154.4,145.2,116.1492]
[59,"DABUR",453.65,{"v":455.3333333333333,"d":"455.33"},{"v":450.21666666666664,"d":"450.22"},{"v":446.7833333333333,"d":"446.78"},{"v":441.66666666666663,"d":"441.67"},{"v":458.76666666666665,"d":"458.77"},{"v":463.8833333333333,"d":"463.88"},{"v":467.31666666666666,"d":"467.32"},460.45,451.9,19.90221]
[60,"DALBHARAT",559.65,{"v":559.4499999999999,"d":"559.45"},{"v":549.6999999999998,"d":"549.70"},{"v":539.7499999999999,"d":"539.75"},{"v":529.9999999999998,"d":"530.00"},{"v":569.3999999999999,"d":"569.40"},{"v":579.1500000000001,"d":"579.15"},{"v":589.0999999999999,"d":"589.10"},569.2,549.5,2.94212]
[61,"DIVISLAB",2335.05,{"v":2369.0333333333333,"d":"2369.03"},{"v":2288.4666666666667,"d":"2288.47"},{"v":2241.883333333333,"d":"2241.88"},{"v":2161.3166666666666,"d":"2161.32"},{"v":2415.616666666667,"d":"2415.62"},{"v":2496.1833333333334,"d":"2496.18"},{"v":2542.766666666667,"d":"2542.77"},2449.6,2322.45,12.61594]
[62,"DRREDDY",4012.3,{"v":4033.2666666666664,"d":"4033.27"},{"v":3939.633333333333,"d":"3939.63"},{"v":3866.9666666666667,"d":"3866.97"},{"v":3773.3333333333335,"d":"3773.33"},{"v":4105.9333333333325,"d":"4105.93"},{"v":4199.566666666666,"d":"4199.57"},{"v":4272.233333333333,"d":"4272.23"},4126.9,3960.6,13.91915]
[63,"EDELWEISS",43.45,{"v":43.949999999999996,"d":"43.95"},{"v":42.24999999999999,"d":"42.25"},41.05,{"v":39.349999999999994,"d":"39.35"},{"v":45.14999999999999,"d":"45.15"},{"v":46.849999999999994,"d":"46.85"},{"v":48.04999999999999,"d":"48.05"},45.65,42.75,17.2792]
[64,"EICHERMOT",16481.95,{"v":16703.016666666666,"d":"16703.02"},{"v":16055.033333333333,"d":"16055.03"},{"v":15628.116666666667,"d":"15628.12"},{"v":14980.133333333333,"d":"14980.13"},{"v":17129.933333333334,"d":"17129.93"},{"v":17777.916666666664,"d":"17777.92"},{"v":18204.833333333332,"d":"18204.83"},17351,16276.1,5.36518]
[65,"EMAMILTD",195.05,{"v":197.13333333333333,"d":"197.13"},{"v":191.26666666666665,"d":"191.27"},{"v":187.48333333333332,"d":"187.48"},{"v":181.61666666666665,"d":"181.62"},{"v":200.91666666666666,"d":"200.92"},{"v":206.78333333333333,"d":"206.78"},{"v":210.56666666666666,"d":"210.57"},203,193.35,4.01348]
[66,"ENDURANCE",842.65,835.65,{"v":821.3,"d":"821.30"},{"v":799.9499999999999,"d":"799.95"},{"v":785.5999999999999,"d":"785.60"},{"v":857,"d":"857.00"},{"v":871.3500000000001,"d":"871.35"},{"v":892.7,"d":"892.70"},850,814.3,2.08154]
[67,"ENGINERSIN",68.3,{"v":68.56666666666666,"d":"68.57"},{"v":66.73333333333332,"d":"66.73"},{"v":65.16666666666666,"d":"65.17"},{"v":63.333333333333314,"d":"63.33"},{"v":70.13333333333333,"d":"70.13"},{"v":71.96666666666667,"d":"71.97"},{"v":73.53333333333333,"d":"73.53"},70.4,67,7.58782]
[68,"ESCORTS",940.85,{"v":953.2666666666668,"d":"953.27"},{"v":922.6333333333336,"d":"922.63"},{"v":904.4166666666667,"d":"904.42"},{"v":873.7833333333335,"d":"873.78"},{"v":971.4833333333336,"d":"971.48"},{"v":1002.1166666666668,"d":"1002.12"},{"v":1020.3333333333336,"d":"1020.33"},983.9,935.05,27.58671]
[69,"EXIDEIND",149.7,{"v":151.29999999999998,"d":"151.30"},{"v":147.39999999999998,"d":"147.40"},{"v":145.1,"d":"145.10"},{"v":141.2,"d":"141.20"},{"v":153.59999999999997,"d":"153.60"},{"v":157.5,"d":"157.50"},{"v":159.79999999999995,"d":"159.80"},155.2,149,30.96525]
[70,"FEDERALBNK",46.55,{"v":47.23333333333333,"d":"47.23"},{"v":45.61666666666665,"d":"45.62"},{"v":44.68333333333332,"d":"44.68"},{"v":43.06666666666665,"d":"43.07"},{"v":48.16666666666666,"d":"48.17"},{"v":49.78333333333333,"d":"49.78"},{"v":50.71666666666666,"d":"50.72"},48.85,46.3,346.70017]
[71,"FORTIS",119.3,{"v":120.15000000000002,"d":"120.15"},{"v":117.55000000000004,"d":"117.55"},{"v":115.80000000000003,"d":"115.80"},{"v":113.20000000000005,"d":"113.20"},{"v":121.90000000000003,"d":"121.90"},{"v":124.50000000000003,"d":"124.50"},{"v":126.25000000000003,"d":"126.25"},122.75,118.4,10.74884]
[72,"FCONSUMER",12,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12,12,4.47047]
[73,"FRETAIL",111.55,{"v":111.28333333333335,"d":"111.28"},{"v":107.56666666666669,"d":"107.57"},{"v":103.58333333333334,"d":"103.58"},{"v":99.86666666666669,"d":"99.87"},{"v":115.2666666666667,"d":"115.27"},{"v":118.98333333333336,"d":"118.98"},{"v":122.9666666666667,"d":"122.97"},115,107.3,45.16912]
[74,"GAIL",99.65,{"v":98.56666666666666,"d":"98.57"},{"v":95.58333333333333,"d":"95.58"},{"v":91.51666666666667,"d":"91.52"},{"v":88.53333333333333,"d":"88.53"},{"v":102.63333333333333,"d":"102.63"},{"v":105.61666666666667,"d":"105.62"},{"v":109.68333333333332,"d":"109.68"},101.55,94.5,291.94175]
[75,"GMRINFRA",20.6,{"v":20.76666666666667,"d":"20.77"},{"v":20.183333333333337,"d":"20.18"},{"v":19.76666666666667,"d":"19.77"},{"v":19.183333333333337,"d":"19.18"},{"v":21.183333333333337,"d":"21.18"},{"v":21.766666666666673,"d":"21.77"},{"v":22.183333333333337,"d":"22.18"},21.35,20.35,101.09146]
[76,"GICRE",142.15,{"v":142.79999999999998,"d":"142.80"},{"v":135.69999999999996,"d":"135.70"},{"v":129.24999999999997,"d":"129.25"},{"v":122.14999999999995,"d":"122.15"},{"v":149.24999999999997,"d":"149.25"},156.35,{"v":162.79999999999998,"d":"162.80"},149.9,136.35,1.52756]
[77,"GLENMARK",395.35,398.95,{"v":389.4,"d":"389.40"},383.45,{"v":373.9,"d":"373.90"},{"v":404.9,"d":"404.90"},{"v":414.45000000000005,"d":"414.45"},{"v":420.4,"d":"420.40"},408.5,393,32.73486]
[78,"GODREJAGRO",396.6,{"v":395.8666666666666,"d":"395.87"},{"v":389.73333333333323,"d":"389.73"},{"v":382.8666666666666,"d":"382.87"},{"v":376.73333333333323,"d":"376.73"},{"v":402.73333333333323,"d":"402.73"},{"v":408.86666666666656,"d":"408.87"},{"v":415.73333333333323,"d":"415.73"},402,389,1.48109]
[79,"GODREJCP",608.75,{"v":605.6,"d":"605.60"},{"v":599.5,"d":"599.50"},590.25,584.15,614.85,{"v":620.9500000000002,"d":"620.95"},{"v":630.2,"d":"630.20"},611.7,596.35,18.78477]
[80,"GODREJIND",379.85,{"v":381.34999999999997,"d":"381.35"},{"v":376.49999999999994,"d":"376.50"},373.15,{"v":368.29999999999995,"d":"368.30"},{"v":384.69999999999993,"d":"384.70"},{"v":389.54999999999995,"d":"389.55"},{"v":392.8999999999999,"d":"392.90"},386.2,378,1.33061]
[81,"GODREJPROP",819.25,{"v":821.9,"d":"821.90"},{"v":808.3499999999999,"d":"808.35"},{"v":797.4499999999999,"d":"797.45"},{"v":783.8999999999999,"d":"783.90"},{"v":832.8,"d":"832.80"},{"v":846.3499999999999,"d":"846.35"},857.25,835.45,811,2.23892]
[82,"GRAPHITE",186.8,{"v":188.98333333333335,"d":"188.98"},{"v":183.3166666666667,"d":"183.32"},{"v":179.83333333333334,"d":"179.83"},{"v":174.16666666666669,"d":"174.17"},{"v":192.4666666666667,"d":"192.47"},{"v":198.13333333333333,"d":"198.13"},{"v":201.6166666666667,"d":"201.62"},194.65,185.5,2.88078]
[83,"GRASIM",581.9,{"v":589.9499999999999,"d":"589.95"},{"v":569.0499999999998,"d":"569.05"},{"v":556.1999999999999,"d":"556.20"},{"v":535.2999999999998,"d":"535.30"},{"v":602.7999999999998,"d":"602.80"},{"v":623.6999999999999,"d":"623.70"},{"v":636.5499999999998,"d":"636.55"},610.85,577.1,29.156]
[84,"GSPL",223.7,223.65,221.05,{"v":218.4,"d":"218.40"},{"v":215.8,"d":"215.80"},{"v":226.3,"d":"226.30"},{"v":228.89999999999998,"d":"228.90"},231.55,226.25,221,2.6548]
[85,"HEG",919.15,{"v":923.3833333333333,"d":"923.38"},{"v":906.7666666666667,"d":"906.77"},{"v":894.3833333333333,"d":"894.38"},{"v":877.7666666666667,"d":"877.77"},{"v":935.7666666666667,"d":"935.77"},{"v":952.3833333333332,"d":"952.38"},{"v":964.7666666666667,"d":"964.77"},940,911,1.71213]
[86,"HCLTECH",578.95,{"v":574.5500000000001,"d":"574.55"},{"v":568.1000000000001,"d":"568.10"},{"v":557.2500000000001,"d":"557.25"},{"v":550.8000000000002,"d":"550.80"},{"v":585.4000000000001,"d":"585.40"},{"v":591.8500000000001,"d":"591.85"},{"v":602.7,"d":"602.70"},581,563.7,37.871]
[87,"HDFCAMC",2605.7,{"v":2625.2166666666667,"d":"2625.22"},{"v":2568.4833333333336,"d":"2568.48"},{"v":2531.266666666667,"d":"2531.27"},{"v":2474.5333333333338,"d":"2474.53"},{"v":2662.4333333333334,"d":"2662.43"},{"v":2719.166666666666,"d":"2719.17"},{"v":2756.383333333333,"d":"2756.38"},2681.95,2588,2.75791]
[88,"HDFCBANK",949.85,{"v":955.6166666666667,"d":"955.62"},{"v":937.2333333333333,"d":"937.23"},{"v":924.6166666666667,"d":"924.62"},{"v":906.2333333333333,"d":"906.23"},{"v":968.2333333333333,"d":"968.23"},{"v":986.6166666666668,"d":"986.62"},{"v":999.2333333333333,"d":"999.23"},974,943,160.04973]
[89,"HDFCLIFE",499.9,{"v":501.0333333333333,"d":"501.03"},{"v":494.16666666666663,"d":"494.17"},{"v":488.43333333333334,"d":"488.43"},{"v":481.56666666666666,"d":"481.57"},{"v":506.7666666666666,"d":"506.77"},{"v":513.6333333333332,"d":"513.63"},{"v":519.3666666666666,"d":"519.37"},507.9,495.3,36.20145]
[90,"HAVELLS",541.55,{"v":545.1333333333333,"d":"545.13"},{"v":533.6166666666667,"d":"533.62"},{"v":525.6833333333334,"d":"525.68"},{"v":514.1666666666667,"d":"514.17"},{"v":553.0666666666666,"d":"553.07"},{"v":564.5833333333333,"d":"564.58"},{"v":572.5166666666665,"d":"572.52"},556.65,537.2,23.83482]
[91,"HEROMOTOCO",2348.15,{"v":2353.0333333333333,"d":"2353.03"},{"v":2311.116666666667,"d":"2311.12"},{"v":2274.0833333333335,"d":"2274.08"},{"v":2232.166666666667,"d":"2232.17"},{"v":2390.0666666666666,"d":"2390.07"},{"v":2431.9833333333336,"d":"2431.98"},{"v":2469.0166666666664,"d":"2469.02"},2394.95,2316,14.16149]
[92,"HEXAWARE",318.15,{"v":320.15000000000003,"d":"320.15"},{"v":315.30000000000007,"d":"315.30"},{"v":312.45000000000005,"d":"312.45"},{"v":307.6000000000001,"d":"307.60"},{"v":323.00000000000006,"d":"323.00"},{"v":327.8500000000001,"d":"327.85"},{"v":330.70000000000005,"d":"330.70"},325,317.3,6.92804]
[93,"HINDALCO",145.8,{"v":147.29999999999998,"d":"147.30"},{"v":142.24999999999997,"d":"142.25"},{"v":138.7,"d":"138.70"},{"v":133.64999999999998,"d":"133.65"},{"v":150.84999999999997,"d":"150.85"},{"v":155.89999999999998,"d":"155.90"},{"v":159.44999999999996,"d":"159.45"},152.35,143.75,349.11162]
[94,"HINDPETRO",206.7,{"v":207.71666666666667,"d":"207.72"},{"v":203.33333333333334,"d":"203.33"},{"v":199.96666666666667,"d":"199.97"},{"v":195.58333333333334,"d":"195.58"},{"v":211.08333333333334,"d":"211.08"},{"v":215.46666666666667,"d":"215.47"},{"v":218.83333333333334,"d":"218.83"},212.1,204.35,49.66505]
[95,"HINDUNILVR",2084.3,{"v":2090.9333333333334,"d":"2090.93"},{"v":2050.166666666667,"d":"2050.17"},{"v":2016.0333333333338,"d":"2016.03"},{"v":1975.2666666666673,"d":"1975.27"},{"v":2125.0666666666666,"d":"2125.07"},{"v":2165.833333333333,"d":"2165.83"},{"v":2199.9666666666662,"d":"2199.97"},2131.7,2056.8,28.30788]
[96,"HINDZINC",174.65,{"v":173.9,"d":"173.90"},{"v":172.20000000000002,"d":"172.20"},169.75,168.05,{"v":176.35000000000002,"d":"176.35"},178.05,{"v":180.50000000000003,"d":"180.50"},175.6,171.45,9.69548]
[97,"HUDCO",24.45,{"v":24.433333333333337,"d":"24.43"},{"v":24.116666666666674,"d":"24.12"},{"v":23.78333333333334,"d":"23.78"},{"v":23.466666666666676,"d":"23.47"},{"v":24.766666666666673,"d":"24.77"},{"v":25.083333333333336,"d":"25.08"},{"v":25.41666666666667,"d":"25.42"},24.75,24.1,17.08625]
[98,"HDFC",1751.65,{"v":1760.9666666666665,"d":"1760.97"},{"v":1716.683333333333,"d":"1716.68"},{"v":1681.7166666666665,"d":"1681.72"},{"v":1637.433333333333,"d":"1637.43"},{"v":1795.933333333333,"d":"1795.93"},{"v":1840.2166666666662,"d":"1840.22"},{"v":1875.183333333333,"d":"1875.18"},1805.25,1726,50.82387]
[99,"ICICIBANK",331.1,332.95,323.65,{"v":316.2,"d":"316.20"},{"v":306.9,"d":"306.90"},{"v":340.4,"d":"340.40"},{"v":349.70000000000005,"d":"349.70"},357.15,342.25,325.5,435.01834]
[100,"ICICIGI",1319.15,{"v":1311.6333333333334,"d":"1311.63"},{"v":1293.166666666667,"d":"1293.17"},{"v":1267.1833333333336,"d":"1267.18"},{"v":1248.7166666666672,"d":"1248.72"},{"v":1337.6166666666668,"d":"1337.62"},{"v":1356.0833333333335,"d":"1356.08"},{"v":1382.0666666666666,"d":"1382.07"},1330.1,1285.65,5.06322]
[101,"ICICIPRULI",391.1,{"v":394.7833333333333,"d":"394.78"},{"v":383.16666666666663,"d":"383.17"},{"v":375.23333333333335,"d":"375.23"},{"v":363.6166666666667,"d":"363.62"},{"v":402.7166666666666,"d":"402.72"},{"v":414.33333333333326,"d":"414.33"},{"v":422.26666666666654,"d":"422.27"},406.4,386.85,18.91547]
[102,"IDBI",33.3,{"v":32.449999999999996,"d":"32.45"},{"v":31.599999999999994,"d":"31.60"},{"v":29.9,"d":"29.90"},{"v":29.049999999999997,"d":"29.05"},{"v":34.14999999999999,"d":"34.15"},{"v":35,"d":"35.00"},{"v":36.69999999999999,"d":"36.70"},33.3,30.75,62.68873]
[103,"IDFCFIRSTB",25.25,25.55,{"v":24.8,"d":"24.80"},24.35,{"v":23.6,"d":"23.60"},{"v":26,"d":"26.00"},26.75,{"v":27.2,"d":"27.20"},26.3,25.1,507.35834]
[104,"ITC",187.2,189.15,{"v":184.35000000000002,"d":"184.35"},{"v":181.50000000000003,"d":"181.50"},{"v":176.70000000000005,"d":"176.70"},{"v":192,"d":"192.00"},{"v":196.8,"d":"196.80"},{"v":199.64999999999998,"d":"199.65"},193.95,186.3,244.63651]
[105,"IBULHSGFIN",153.5,{"v":154.4,"d":"154.40"},{"v":149.4,"d":"149.40"},{"v":145.3,"d":"145.30"},{"v":140.3,"d":"140.30"},{"v":158.5,"d":"158.50"},{"v":163.5,"d":"163.50"},{"v":167.6,"d":"167.60"},159.4,150.3,272.214]
[106,"IBVENTURES",85.35,{"v":86.06666666666666,"d":"86.07"},{"v":84.28333333333333,"d":"84.28"},{"v":83.21666666666667,"d":"83.22"},{"v":81.43333333333334,"d":"81.43"},{"v":87.13333333333333,"d":"87.13"},{"v":88.91666666666666,"d":"88.92"},{"v":89.98333333333332,"d":"89.98"},87.85,85,4.24156]
[107,"INDIANB",56.25,{"v":55.46666666666667,"d":"55.47"},{"v":53.53333333333334,"d":"53.53"},{"v":50.81666666666667,"d":"50.82"},{"v":48.88333333333334,"d":"48.88"},{"v":58.18333333333334,"d":"58.18"},{"v":60.116666666666674,"d":"60.12"},{"v":62.833333333333336,"d":"62.83"},57.4,52.75,54.26326]
[108,"INDHOTEL",87,{"v":87.91666666666667,"d":"87.92"},{"v":85.08333333333334,"d":"85.08"},{"v":83.16666666666667,"d":"83.17"},{"v":80.33333333333334,"d":"80.33"},{"v":89.83333333333334,"d":"89.83"},{"v":92.66666666666669,"d":"92.67"},{"v":94.58333333333334,"d":"94.58"},90.75,86,18.80185]
[109,"IOC",86.2,{"v":86.76666666666667,"d":"86.77"},{"v":85.33333333333333,"d":"85.33"},{"v":84.46666666666667,"d":"84.47"},{"v":83.03333333333333,"d":"83.03"},{"v":87.63333333333333,"d":"87.63"},{"v":89.06666666666666,"d":"89.07"},{"v":89.93333333333332,"d":"89.93"},88.2,85.9,351.01481]
[110,"IGL",472.8,{"v":476.40000000000003,"d":"476.40"},{"v":466.9000000000001,"d":"466.90"},{"v":461.00000000000006,"d":"461.00"},{"v":451.5000000000001,"d":"451.50"},{"v":482.30000000000007,"d":"482.30"},{"v":491.79999999999995,"d":"491.80"},{"v":497.70000000000005,"d":"497.70"},485.9,470.5,25.96273]
[111,"INDUSINDBK",490.55,{"v":499.68333333333334,"d":"499.68"},{"v":474.3666666666667,"d":"474.37"},{"v":458.18333333333334,"d":"458.18"},{"v":432.8666666666667,"d":"432.87"},{"v":515.8666666666667,"d":"515.87"},{"v":541.1833333333334,"d":"541.18"},{"v":557.3666666666667,"d":"557.37"},525,483.5,450.3567]
[112,"NAUKRI",2786.35,{"v":2783.633333333333,"d":"2783.63"},{"v":2757.8166666666666,"d":"2757.82"},{"v":2729.2833333333333,"d":"2729.28"},{"v":2703.4666666666667,"d":"2703.47"},{"v":2812.1666666666665,"d":"2812.17"},{"v":2837.983333333333,"d":"2837.98"},{"v":2866.5166666666664,"d":"2866.52"},2809.45,2755.1,4.32744]
[113,"INFY",687.55,{"v":692.4,"d":"692.40"},{"v":680.4,"d":"680.40"},673.25,661.25,699.55,711.55,{"v":718.6999999999999,"d":"718.70"},704.4,685.25,78.57344]
[114,"INDIGO",993,{"v":1006.4,"d":"1006.40"},{"v":970.2,"d":"970.20"},{"v":947.4000000000001,"d":"947.40"},{"v":911.2000000000002,"d":"911.20"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1065.4,"d":"1065.40"},{"v":1088.1999999999998,"d":"1088.20"},1042.6,983.6,28.22619]
[115,"IPCALAB",1599.55,{"v":1596.7,"d":"1596.70"},{"v":1573.4,"d":"1573.40"},1547.25,1523.95,{"v":1622.8500000000001,"d":"1622.85"},{"v":1646.1499999999999,"d":"1646.15"},{"v":1672.3000000000002,"d":"1672.30"},1620,1570.55,2.40414]
[116,"JSWENERGY",46.25,{"v":47.21666666666667,"d":"47.22"},{"v":44.93333333333334,"d":"44.93"},{"v":43.61666666666667,"d":"43.62"},{"v":41.333333333333336,"d":"41.33"},{"v":48.53333333333334,"d":"48.53"},{"v":50.81666666666667,"d":"50.82"},{"v":52.13333333333334,"d":"52.13"},49.5,45.9,42.50891]
[117,"JSWSTEEL",183.75,{"v":183.38333333333333,"d":"183.38"},{"v":180.31666666666666,"d":"180.32"},{"v":176.88333333333333,"d":"176.88"},{"v":173.81666666666666,"d":"173.82"},{"v":186.81666666666666,"d":"186.82"},{"v":189.88333333333333,"d":"189.88"},{"v":193.31666666666666,"d":"193.32"},186.45,179.95,120.59372]
[118,"JINDALSTEL",135.9,{"v":138.10000000000002,"d":"138.10"},{"v":132.90000000000003,"d":"132.90"},{"v":129.9,"d":"129.90"},{"v":124.70000000000002,"d":"124.70"},{"v":141.10000000000005,"d":"141.10"},{"v":146.30000000000004,"d":"146.30"},{"v":149.30000000000007,"d":"149.30"},143.3,135.1,131.7817]
[119,"JUBLFOOD",1697.7,{"v":1711.1000000000001,"d":"1711.10"},{"v":1676.8500000000004,"d":"1676.85"},{"v":1656.0000000000002,"d":"1656.00"},{"v":1621.7500000000005,"d":"1621.75"},{"v":1731.9500000000003,"d":"1731.95"},{"v":1766.1999999999998,"d":"1766.20"},{"v":1787.0500000000002,"d":"1787.05"},1745.35,1690.25,9.79442]
[120,"JUBILANT",673.95,{"v":655.6666666666666,"d":"655.67"},{"v":620.3333333333333,"d":"620.33"},{"v":566.7166666666666,"d":"566.72"},{"v":531.3833333333332,"d":"531.38"},{"v":709.2833333333333,"d":"709.28"},{"v":744.6166666666666,"d":"744.62"},{"v":798.2333333333333,"d":"798.23"},691,602.05,53.88033]
[121,"KOTAKBANK",1248.9,{"v":1252.4166666666667,"d":"1252.42"},{"v":1233.6833333333334,"d":"1233.68"},{"v":1218.4666666666667,"d":"1218.47"},{"v":1199.7333333333333,"d":"1199.73"},{"v":1267.6333333333334,"d":"1267.63"},{"v":1286.3666666666666,"d":"1286.37"},{"v":1301.5833333333335,"d":"1301.58"},1271.15,1237.2,75.53579]
[122,"L&TFH",62.05,{"v":62.199999999999996,"d":"62.20"},{"v":60.64999999999999,"d":"60.65"},{"v":59.24999999999999,"d":"59.25"},{"v":57.69999999999999,"d":"57.70"},{"v":63.599999999999994,"d":"63.60"},{"v":65.14999999999999,"d":"65.15"},66.55,63.75,60.8,193.0206]
[123,"LTTS",1309.6,1323.55,1289.05,{"v":1268.5,"d":"1268.50"},{"v":1234,"d":"1234.00"},{"v":1344.1,"d":"1344.10"},{"v":1378.6,"d":"1378.60"},{"v":1399.1499999999999,"d":"1399.15"},1358.05,1303,0.83363]
[124,"LICHSGFIN",270.4,{"v":273.6333333333334,"d":"273.63"},{"v":265.21666666666675,"d":"265.22"},{"v":260.03333333333336,"d":"260.03"},{"v":251.61666666666673,"d":"251.62"},{"v":278.8166666666668,"d":"278.82"},{"v":287.2333333333334,"d":"287.23"},{"v":292.4166666666668,"d":"292.42"},282.05,268.45,70.14489]
[125,"LTI",1860.4,1859.55,1841.85,{"v":1823.3,"d":"1823.30"},{"v":1805.6,"d":"1805.60"},{"v":1878.1,"d":"1878.10"},{"v":1895.8000000000002,"d":"1895.80"},1914.35,1877.25,1841,0.44697]
[126,"LT",899.9,{"v":907.8166666666666,"d":"907.82"},{"v":886.1833333333332,"d":"886.18"},{"v":872.4666666666666,"d":"872.47"},{"v":850.8333333333331,"d":"850.83"},{"v":921.5333333333332,"d":"921.53"},{"v":943.1666666666666,"d":"943.17"},{"v":956.8833333333332,"d":"956.88"},929.45,894.1,49.82534]
[127,"LUPIN",943.95,{"v":937.9833333333332,"d":"937.98"},{"v":919.9666666666665,"d":"919.97"},{"v":895.9833333333332,"d":"895.98"},{"v":877.9666666666665,"d":"877.97"},{"v":961.9666666666665,"d":"961.97"},{"v":979.9833333333331,"d":"979.98"},{"v":1003.9666666666665,"d":"1003.97"},956,914,61.59384]
[128,"MRF",62993.6,{"v":63664.200000000004,"d":"63664.20"},{"v":61829.40000000001,"d":"61829.40"},{"v":60665.200000000004,"d":"60665.20"},{"v":58830.40000000001,"d":"58830.40"},{"v":64828.40000000001,"d":"64828.40"},{"v":66663.20000000001,"d":"66663.20"},{"v":67827.40000000001,"d":"67827.40"},65499,62500,0.16231]
[129,"MGL",1069.8,{"v":1076.3999999999999,"d":"1076.40"},{"v":1055.3999999999996,"d":"1055.40"},{"v":1040.9999999999998,"d":"1041.00"},{"v":1019.9999999999995,"d":"1020.00"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1126.1999999999998,"d":"1126.20"},1097.4,1062,16.82066]
[130,"M&MFIN",163.9,{"v":164.46666666666667,"d":"164.47"},{"v":160.43333333333334,"d":"160.43"},{"v":156.96666666666667,"d":"156.97"},{"v":152.93333333333334,"d":"152.93"},{"v":167.93333333333334,"d":"167.93"},{"v":171.9666666666667,"d":"171.97"},{"v":175.43333333333334,"d":"175.43"},168.5,161,171.4575]
[131,"M&M",508.15,{"v":509.26666666666665,"d":"509.27"},{"v":497.58333333333326,"d":"497.58"},{"v":487.0166666666666,"d":"487.02"},{"v":475.3333333333332,"d":"475.33"},{"v":519.8333333333333,"d":"519.83"},{"v":531.5166666666667,"d":"531.52"},{"v":542.0833333333334,"d":"542.08"},520.95,498.7,176.05886]
[132,"MANAPPURAM",141.1,{"v":141.63333333333333,"d":"141.63"},{"v":135.81666666666666,"d":"135.82"},{"v":130.53333333333333,"d":"130.53"},{"v":124.71666666666667,"d":"124.72"},{"v":146.91666666666666,"d":"146.92"},{"v":152.73333333333332,"d":"152.73"},{"v":158.01666666666665,"d":"158.02"},147.45,136.35,127.20632]
[133,"MRPL",32.3,{"v":32.53333333333333,"d":"32.53"},{"v":31.86666666666666,"d":"31.87"},{"v":31.43333333333333,"d":"31.43"},{"v":30.76666666666666,"d":"30.77"},{"v":32.96666666666666,"d":"32.97"},{"v":33.63333333333333,"d":"33.63"},{"v":34.06666666666666,"d":"34.07"},33.2,32.1,5.30946]
[134,"MARICO",330.4,{"v":332.8,"d":"332.80"},{"v":325,"d":"325.00"},{"v":319.59999999999997,"d":"319.60"},{"v":311.79999999999995,"d":"311.80"},{"v":338.20000000000005,"d":"338.20"},{"v":346.0000000000001,"d":"346.00"},{"v":351.4000000000001,"d":"351.40"},340.6,327.4,31.0593]
[135,"MARUTI",5475.75,{"v":5483.933333333333,"d":"5483.93"},{"v":5382.866666666667,"d":"5382.87"},{"v":5289.983333333334,"d":"5289.98"},{"v":5188.916666666667,"d":"5188.92"},{"v":5576.816666666667,"d":"5576.82"},{"v":5677.883333333334,"d":"5677.88"},{"v":5770.766666666666,"d":"5770.77"},5585,5391.05,15.30606]
[136,"MFSL",475.55,{"v":479.43333333333334,"d":"479.43"},{"v":467.56666666666666,"d":"467.57"},{"v":459.5833333333333,"d":"459.58"},{"v":447.71666666666664,"d":"447.72"},{"v":487.4166666666667,"d":"487.42"},{"v":499.28333333333336,"d":"499.28"},{"v":507.2666666666667,"d":"507.27"},491.3,471.45,11.18019]
[137,"MINDTREE",923,918.85,{"v":906.3000000000001,"d":"906.30"},{"v":889.6,"d":"889.60"},{"v":877.0500000000001,"d":"877.05"},{"v":935.5500000000001,"d":"935.55"},{"v":948.1,"d":"948.10"},{"v":964.8000000000001,"d":"964.80"},931.4,902.15,8.85236]
[138,"MOTHERSUMI",91.4,{"v":92.2,"d":"92.20"},89.45,{"v":87.5,"d":"87.50"},84.75,94.15,{"v":96.9,"d":"96.90"},{"v":98.85000000000001,"d":"98.85"},94.95,90.25,101.30737]
[139,"MPHASIS",857.75,{"v":857.9666666666667,"d":"857.97"},{"v":844.8833333333334,"d":"844.88"},{"v":832.0166666666668,"d":"832.02"},{"v":818.9333333333335,"d":"818.93"},{"v":870.8333333333334,"d":"870.83"},{"v":883.9166666666666,"d":"883.92"},{"v":896.7833333333333,"d":"896.78"},871.05,845.1,1.26732]
[140,"MUTHOOTFIN",954.75,{"v":957.1,"d":"957.10"},{"v":923.4000000000001,"d":"923.40"},{"v":892.0500000000001,"d":"892.05"},{"v":858.3500000000001,"d":"858.35"},988.45,{"v":1022.1500000000001,"d":"1022.15"},{"v":1053.5,"d":"1053.50"},990.8,925.75,21.85938]
[141,"NATCOPHARM",605.95,{"v":613.3166666666667,"d":"613.32"},{"v":592.6333333333334,"d":"592.63"},{"v":579.3166666666667,"d":"579.32"},{"v":558.6333333333334,"d":"558.63"},{"v":626.6333333333334,"d":"626.63"},{"v":647.3166666666666,"d":"647.32"},{"v":660.6333333333334,"d":"660.63"},634,600,3.77738]
[142,"NBCC",23.6,{"v":23.816666666666666,"d":"23.82"},{"v":23.133333333333333,"d":"23.13"},{"v":22.666666666666668,"d":"22.67"},{"v":21.983333333333334,"d":"21.98"},{"v":24.28333333333333,"d":"24.28"},{"v":24.96666666666666,"d":"24.97"},{"v":25.43333333333333,"d":"25.43"},24.5,23.35,104.20524]
[143,"NHPC",19.75,{"v":19.8,"d":"19.80"},{"v":19.650000000000002,"d":"19.65"},19.55,{"v":19.400000000000002,"d":"19.40"},{"v":19.900000000000002,"d":"19.90"},20.05,{"v":20.150000000000002,"d":"20.15"},19.95,19.7,14.22729]
[144,"NMDC",85.35,{"v":86.39999999999999,"d":"86.40"},{"v":83.39999999999998,"d":"83.40"},{"v":81.44999999999999,"d":"81.45"},{"v":78.44999999999997,"d":"78.45"},{"v":88.34999999999998,"d":"88.35"},{"v":91.35000000000001,"d":"91.35"},{"v":93.29999999999998,"d":"93.30"},89.4,84.45,52.76736]
[145,"NTPC",93.2,94.25,91.55,{"v":89.89999999999999,"d":"89.90"},{"v":87.19999999999999,"d":"87.20"},{"v":95.9,"d":"95.90"},{"v":98.6,"d":"98.60"},{"v":100.25000000000001,"d":"100.25"},96.95,92.6,109.80604]
[146,"NATIONALUM",30.1,{"v":30.483333333333334,"d":"30.48"},{"v":29.616666666666667,"d":"29.62"},{"v":29.133333333333333,"d":"29.13"},{"v":28.266666666666666,"d":"28.27"},{"v":30.96666666666667,"d":"30.97"},{"v":31.833333333333336,"d":"31.83"},{"v":32.31666666666667,"d":"32.32"},31.35,30,126.42766]
[147,"NESTLEIND",16400.3,{"v":16473.433333333334,"d":"16473.43"},{"v":16296.866666666669,"d":"16296.87"},{"v":16193.433333333334,"d":"16193.43"},{"v":16016.866666666669,"d":"16016.87"},{"v":16576.86666666667,"d":"16576.87"},{"v":16753.433333333334,"d":"16753.43"},{"v":16856.86666666667,"d":"16856.87"},16650,16370,1.39654]
[148,"NAM-INDIA",274.6,275.75,269.85,{"v":265.1,"d":"265.10"},{"v":259.20000000000005,"d":"259.20"},{"v":280.5,"d":"280.50"},{"v":286.4,"d":"286.40"},291.15,281.65,271,12.02106]
[149,"OBEROIRLTY",363.7,{"v":370.34999999999997,"d":"370.35"},{"v":354.3499999999999,"d":"354.35"},{"v":344.99999999999994,"d":"345.00"},{"v":328.9999999999999,"d":"329.00"},{"v":379.69999999999993,"d":"379.70"},{"v":395.70000000000005,"d":"395.70"},{"v":405.04999999999995,"d":"405.05"},386.35,361,1.77127]
[150,"ONGC",84.1,{"v":84.33333333333333,"d":"84.33"},{"v":82.76666666666665,"d":"82.77"},{"v":81.43333333333332,"d":"81.43"},{"v":79.86666666666665,"d":"79.87"},{"v":85.66666666666666,"d":"85.67"},{"v":87.23333333333335,"d":"87.23"},{"v":88.56666666666666,"d":"88.57"},85.9,83,172.75091]
[151,"OIL",97.25,{"v":95.16666666666667,"d":"95.17"},{"v":92.53333333333335,"d":"92.53"},{"v":87.81666666666668,"d":"87.82"},{"v":85.18333333333335,"d":"85.18"},{"v":99.88333333333334,"d":"99.88"},{"v":102.51666666666667,"d":"102.52"},{"v":107.23333333333333,"d":"107.23"},97.8,90.45,47.23418]
[152,"OFSS",2744.65,{"v":2688.0333333333333,"d":"2688.03"},{"v":2615.0666666666666,"d":"2615.07"},{"v":2485.483333333333,"d":"2485.48"},{"v":2412.5166666666664,"d":"2412.52"},{"v":2817.616666666667,"d":"2817.62"},{"v":2890.583333333333,"d":"2890.58"},{"v":3020.166666666667,"d":"3020.17"},2761,2558.45,0.72949]
[153,"PIIND",1580.65,{"v":1588.8,"d":"1588.80"},{"v":1566.6,"d":"1566.60"},1552.55,1530.35,1602.85,{"v":1625.0500000000002,"d":"1625.05"},{"v":1639.1,"d":"1639.10"},1611,1574.75,2.45597]
[154,"PNBHOUSING",212.45,{"v":214.91666666666666,"d":"214.92"},{"v":207.13333333333333,"d":"207.13"},{"v":201.81666666666666,"d":"201.82"},{"v":194.03333333333333,"d":"194.03"},{"v":220.23333333333332,"d":"220.23"},{"v":228.01666666666668,"d":"228.02"},{"v":233.33333333333331,"d":"233.33"},222.7,209.6,14.11793]
[155,"PAGEIND",17775.65,{"v":18013.000000000004,"d":"18013.00"},{"v":17415.300000000007,"d":"17415.30"},{"v":17054.950000000004,"d":"17054.95"},{"v":16457.250000000007,"d":"16457.25"},{"v":18373.350000000006,"d":"18373.35"},{"v":18971.050000000003,"d":"18971.05"},{"v":19331.400000000005,"d":"19331.40"},18610.7,17652.65,0.46228]
[156,"PETRONET",258.05,{"v":259.0833333333333,"d":"259.08"},{"v":255.36666666666662,"d":"255.37"},{"v":252.68333333333328,"d":"252.68"},{"v":248.96666666666658,"d":"248.97"},{"v":261.76666666666665,"d":"261.77"},{"v":265.48333333333335,"d":"265.48"},{"v":268.1666666666667,"d":"268.17"},262.8,256.4,24.8693]
[157,"PFIZER",4081.5,{"v":4087.516666666667,"d":"4087.52"},{"v":4025.083333333334,"d":"4025.08"},{"v":3968.666666666667,"d":"3968.67"},{"v":3906.233333333334,"d":"3906.23"},{"v":4143.933333333334,"d":"4143.93"},{"v":4206.366666666667,"d":"4206.37"},{"v":4262.783333333334,"d":"4262.78"},4149.95,4031.1,1.15117]
[158,"PIDILITIND",1431.95,{"v":1441.2,"d":"1441.20"},{"v":1413.3000000000002,"d":"1413.30"},1394.65,{"v":1366.7500000000002,"d":"1366.75"},{"v":1459.8500000000001,"d":"1459.85"},{"v":1487.7500000000002,"d":"1487.75"},{"v":1506.4,"d":"1506.40"},1469.1,1422.55,7.14226]
[159,"PEL",1036.05,{"v":1049.1,"d":"1049.10"},{"v":1015.8499999999999,"d":"1015.85"},{"v":995.6500000000001,"d":"995.65"},{"v":962.4000000000001,"d":"962.40"},{"v":1069.2999999999997,"d":"1069.30"},{"v":1102.5499999999997,"d":"1102.55"},{"v":1122.7499999999995,"d":"1122.75"},1082.35,1028.9,17.63143]
[160,"PFC",82.6,{"v":82.89999999999999,"d":"82.90"},{"v":81.44999999999999,"d":"81.45"},{"v":80.3,"d":"80.30"},78.85,{"v":84.04999999999998,"d":"84.05"},{"v":85.5,"d":"85.50"},{"v":86.64999999999998,"d":"86.65"},84.35,81.75,91.83256]
[161,"POWERGRID",163.25,{"v":163.95000000000002,"d":"163.95"},{"v":161.90000000000003,"d":"161.90"},160.55,{"v":158.50000000000003,"d":"158.50"},{"v":165.30000000000004,"d":"165.30"},{"v":167.35000000000005,"d":"167.35"},{"v":168.70000000000005,"d":"168.70"},166,162.6,77.81253]
[162,"PRESTIGE",196.25,{"v":197.73333333333335,"d":"197.73"},{"v":192.7666666666667,"d":"192.77"},{"v":189.28333333333336,"d":"189.28"},{"v":184.31666666666672,"d":"184.32"},{"v":201.2166666666667,"d":"201.22"},{"v":206.18333333333334,"d":"206.18"},{"v":209.66666666666669,"d":"209.67"},202.7,194.25,5.1534]
[163,"PGHH",10000,{"v":9972.066666666668,"d":"9972.07"},{"v":9894.233333333335,"d":"9894.23"},{"v":9788.466666666667,"d":"9788.47"},{"v":9710.633333333335,"d":"9710.63"},{"v":10077.833333333336,"d":"10077.83"},{"v":10155.666666666668,"d":"10155.67"},{"v":10261.433333333336,"d":"10261.43"},10049.9,9866.3,0.0809]
[164,"PNB",33.65,{"v":33.28333333333333,"d":"33.28"},{"v":32.416666666666664,"d":"32.42"},{"v":31.18333333333333,"d":"31.18"},{"v":30.316666666666663,"d":"30.32"},{"v":34.516666666666666,"d":"34.52"},{"v":35.38333333333334,"d":"35.38"},{"v":36.61666666666667,"d":"36.62"},34.15,32.05,506.74765]
[165,"QUESS",261.1,{"v":264.03333333333336,"d":"264.03"},{"v":257.0666666666667,"d":"257.07"},{"v":253.03333333333336,"d":"253.03"},{"v":246.06666666666672,"d":"246.07"},{"v":268.0666666666667,"d":"268.07"},{"v":275.0333333333333,"d":"275.03"},{"v":279.0666666666667,"d":"279.07"},271,260,2.19246]
[166,"RBLBANK",161.35,{"v":163.08333333333334,"d":"163.08"},{"v":157.41666666666669,"d":"157.42"},{"v":153.48333333333335,"d":"153.48"},{"v":147.8166666666667,"d":"147.82"},{"v":167.01666666666668,"d":"167.02"},{"v":172.68333333333337,"d":"172.68"},{"v":176.61666666666667,"d":"176.62"},168.75,159.15,470.99981]
[167,"RECLTD",104.7,{"v":105.33333333333333,"d":"105.33"},{"v":103.06666666666666,"d":"103.07"},{"v":101.43333333333334,"d":"101.43"},{"v":99.16666666666667,"d":"99.17"},{"v":106.96666666666665,"d":"106.97"},{"v":109.23333333333333,"d":"109.23"},{"v":110.86666666666665,"d":"110.87"},107.6,103.7,94.70133]
[168,"RAJESHEXPO",477.7,{"v":483.2833333333333,"d":"483.28"},{"v":469.91666666666663,"d":"469.92"},{"v":462.1333333333333,"d":"462.13"},{"v":448.76666666666665,"d":"448.77"},{"v":491.0666666666666,"d":"491.07"},{"v":504.4333333333333,"d":"504.43"},{"v":512.2166666666666,"d":"512.22"},496.65,475.5,2.17362]
[169,"RELIANCE",1614.55,{"v":1600.8666666666668,"d":"1600.87"},{"v":1574.7833333333335,"d":"1574.78"},{"v":1535.0166666666667,"d":"1535.02"},{"v":1508.9333333333334,"d":"1508.93"},{"v":1640.6333333333337,"d":"1640.63"},{"v":1666.7166666666667,"d":"1666.72"},{"v":1706.4833333333338,"d":"1706.48"},1626.95,1561.1,245.09162]
[170,"SBILIFE",745.3,{"v":746.9166666666666,"d":"746.92"},{"v":739.0333333333333,"d":"739.03"},{"v":732.7666666666667,"d":"732.77"},{"v":724.8833333333333,"d":"724.88"},{"v":753.1833333333333,"d":"753.18"},{"v":761.0666666666667,"d":"761.07"},{"v":767.3333333333333,"d":"767.33"},754.8,740.65,33.16726]
[171,"SRF",3615.2,{"v":3646.5833333333335,"d":"3646.58"},{"v":3568.666666666667,"d":"3568.67"},{"v":3522.1333333333337,"d":"3522.13"},{"v":3444.216666666667,"d":"3444.22"},{"v":3693.116666666667,"d":"3693.12"},{"v":3771.0333333333338,"d":"3771.03"},{"v":3817.5666666666666,"d":"3817.57"},3724.5,3600.05,2.03633]
[172,"SHREECEM",22117.25,{"v":22076.100000000002,"d":"22076.10"},{"v":21791.150000000005,"d":"21791.15"},{"v":21465.050000000003,"d":"21465.05"},{"v":21180.100000000006,"d":"21180.10"},{"v":22402.200000000004,"d":"22402.20"},22687.15,{"v":23013.250000000004,"d":"23013.25"},22361.05,21750,0.99776]
[173,"SRTRANSFIN",672.8,{"v":681.4499999999999,"d":"681.45"},{"v":655.3499999999999,"d":"655.35"},{"v":637.9,"d":"637.90"},{"v":611.8,"d":"611.80"},{"v":698.8999999999999,"d":"698.90"},{"v":725,"d":"725.00"},{"v":742.4499999999998,"d":"742.45"},707.55,664,113.56019]
[174,"SIEMENS",1048.85,1055.95,{"v":1031.9,"d":"1031.90"},1014.95,{"v":990.9000000000001,"d":"990.90"},{"v":1072.9,"d":"1072.90"},{"v":1096.9499999999998,"d":"1096.95"},{"v":1113.9,"d":"1113.90"},1080,1039,4.13093]
[175,"SBIN",173.7,{"v":174.51666666666665,"d":"174.52"},{"v":171.1833333333333,"d":"171.18"},{"v":168.66666666666666,"d":"168.67"},{"v":165.33333333333331,"d":"165.33"},{"v":177.0333333333333,"d":"177.03"},{"v":180.36666666666667,"d":"180.37"},{"v":182.8833333333333,"d":"182.88"},177.85,172,636.17286]
[176,"SAIL",29.3,{"v":29.5,"d":"29.50"},28.75,{"v":28.2,"d":"28.20"},27.45,30.05,{"v":30.8,"d":"30.80"},31.35,30.25,28.95,191.96161]
[177,"STRTECH",103.2,{"v":104.01666666666665,"d":"104.02"},{"v":101.2833333333333,"d":"101.28"},{"v":99.36666666666665,"d":"99.37"},{"v":96.6333333333333,"d":"96.63"},{"v":105.93333333333331,"d":"105.93"},{"v":108.66666666666666,"d":"108.67"},{"v":110.58333333333331,"d":"110.58"},106.75,102.1,14.38225]
[178,"SUNPHARMA",485.8,{"v":482.6333333333334,"d":"482.63"},{"v":475.8666666666668,"d":"475.87"},{"v":465.9333333333334,"d":"465.93"},{"v":459.1666666666668,"d":"459.17"},{"v":492.5666666666668,"d":"492.57"},{"v":499.3333333333333,"d":"499.33"},{"v":509.26666666666677,"d":"509.27"},489.4,472.7,107.27543]
[179,"SUNTV",373.45,{"v":376.3666666666666,"d":"376.37"},{"v":366.23333333333323,"d":"366.23"},{"v":359.0166666666666,"d":"359.02"},{"v":348.8833333333332,"d":"348.88"},{"v":383.58333333333326,"d":"383.58"},{"v":393.7166666666666,"d":"393.72"},{"v":400.9333333333333,"d":"400.93"},386.5,369.15,33.72878]
[180,"SYNGENE",366.4,{"v":370.0333333333333,"d":"370.03"},{"v":361.0666666666666,"d":"361.07"},{"v":355.7333333333333,"d":"355.73"},{"v":346.7666666666666,"d":"346.77"},{"v":375.3666666666666,"d":"375.37"},{"v":384.3333333333333,"d":"384.33"},{"v":389.66666666666663,"d":"389.67"},379,364.7,4.02982]
[181,"TVSMOTOR",344.2,{"v":343.73333333333335,"d":"343.73"},{"v":336.9666666666667,"d":"336.97"},{"v":329.73333333333335,"d":"329.73"},{"v":322.9666666666667,"d":"322.97"},{"v":350.9666666666667,"d":"350.97"},{"v":357.73333333333335,"d":"357.73"},{"v":364.9666666666667,"d":"364.97"},350.5,336.5,25.71638]
[182,"TCS",2029.9,2029.95,{"v":2000.9,"d":"2000.90"},{"v":1971.9,"d":"1971.90"},{"v":1942.8500000000001,"d":"1942.85"},2058.95,{"v":2088,"d":"2088.00"},{"v":2117,"d":"2117.00"},2059,2000.95,23.99028]
[183,"TATACONSUM",370,{"v":372.1166666666666,"d":"372.12"},{"v":364.28333333333325,"d":"364.28"},{"v":358.5666666666666,"d":"358.57"},{"v":350.73333333333323,"d":"350.73"},{"v":377.83333333333326,"d":"377.83"},{"v":385.66666666666663,"d":"385.67"},{"v":391.38333333333327,"d":"391.38"},379.95,366.4,22.93579]
[184,"TATAMTRDVR",42,{"v":42.833333333333336,"d":"42.83"},{"v":40.96666666666667,"d":"40.97"},{"v":39.93333333333333,"d":"39.93"},{"v":38.06666666666666,"d":"38.07"},{"v":43.866666666666674,"d":"43.87"},{"v":45.733333333333334,"d":"45.73"},{"v":46.76666666666668,"d":"46.77"},44.7,41.8,69.49195]
[185,"TATAMOTORS",100.5,{"v":101.73333333333333,"d":"101.73"},{"v":98.81666666666666,"d":"98.82"},{"v":97.13333333333333,"d":"97.13"},{"v":94.21666666666665,"d":"94.22"},{"v":103.41666666666667,"d":"103.42"},{"v":106.33333333333333,"d":"106.33"},{"v":108.01666666666668,"d":"108.02"},104.65,100.05,693.20247]
[186,"TATAPOWER",42.4,{"v":42.31666666666667,"d":"42.32"},{"v":41.63333333333334,"d":"41.63"},{"v":40.86666666666667,"d":"40.87"},{"v":40.18333333333334,"d":"40.18"},{"v":43.08333333333334,"d":"43.08"},{"v":43.766666666666666,"d":"43.77"},{"v":44.533333333333346,"d":"44.53"},43,41.55,321.7468]
[187,"TATASTEEL",306.2,{"v":307.93333333333334,"d":"307.93"},{"v":300.8666666666667,"d":"300.87"},{"v":295.53333333333336,"d":"295.53"},{"v":288.4666666666667,"d":"288.47"},{"v":313.26666666666665,"d":"313.27"},{"v":320.33333333333337,"d":"320.33"},{"v":325.66666666666663,"d":"325.67"},315,302.6,185.82927]
[188,"TECHM",548.8,{"v":550.9,"d":"550.90"},{"v":541.3,"d":"541.30"},{"v":533.8,"d":"533.80"},{"v":524.1999999999999,"d":"524.20"},{"v":558.4,"d":"558.40"},{"v":568.0000000000001,"d":"568.00"},{"v":575.5,"d":"575.50"},560.5,543.4,39.44764]
[189,"NIACL",124.75,{"v":124.33333333333333,"d":"124.33"},{"v":122.26666666666665,"d":"122.27"},{"v":119.78333333333332,"d":"119.78"},{"v":117.71666666666664,"d":"117.72"},{"v":126.81666666666666,"d":"126.82"},{"v":128.88333333333335,"d":"128.88"},{"v":131.36666666666667,"d":"131.37"},126.4,121.85,1.96219]
[190,"RAMCOCEM",603.35,609.75,{"v":589.5,"d":"589.50"},575.65,{"v":555.4,"d":"555.40"},{"v":623.6,"d":"623.60"},643.85,{"v":657.7,"d":"657.70"},630,595.9,5.61093]
[191,"TITAN",948.4,{"v":959.9833333333332,"d":"959.98"},{"v":933.4166666666665,"d":"933.42"},{"v":918.4333333333333,"d":"918.43"},{"v":891.8666666666666,"d":"891.87"},{"v":974.9666666666665,"d":"974.97"},{"v":1001.5333333333333,"d":"1001.53"},{"v":1016.5166666666664,"d":"1016.52"},986.55,945,38.23675]
[192,"TORNTPHARM",2463.15,{"v":2480.4500000000003,"d":"2480.45"},{"v":2422.9500000000007,"d":"2422.95"},{"v":2382.7500000000005,"d":"2382.75"},{"v":2325.250000000001,"d":"2325.25"},{"v":2520.6500000000005,"d":"2520.65"},{"v":2578.1499999999996,"d":"2578.15"},{"v":2618.3500000000004,"d":"2618.35"},2537.95,2440.25,5.15452]
[193,"TORNTPOWER",326.1,{"v":327.6166666666667,"d":"327.62"},{"v":322.3833333333333,"d":"322.38"},{"v":318.66666666666663,"d":"318.67"},{"v":313.4333333333333,"d":"313.43"},{"v":331.33333333333337,"d":"331.33"},{"v":336.5666666666667,"d":"336.57"},{"v":340.2833333333334,"d":"340.28"},332.85,323.9,7.959]
[194,"UPL",405,{"v":404.68333333333334,"d":"404.68"},{"v":398.3666666666667,"d":"398.37"},{"v":391.73333333333335,"d":"391.73"},{"v":385.4166666666667,"d":"385.42"},{"v":411.31666666666666,"d":"411.32"},{"v":417.6333333333334,"d":"417.63"},{"v":424.26666666666665,"d":"424.27"},411,398.05,46.93725]
[195,"ULTRACEMCO",3744.8,{"v":3733.816666666667,"d":"3733.82"},{"v":3698.983333333334,"d":"3698.98"},{"v":3653.166666666667,"d":"3653.17"},{"v":3618.333333333334,"d":"3618.33"},{"v":3779.633333333334,"d":"3779.63"},{"v":3814.466666666667,"d":"3814.47"},{"v":3860.283333333334,"d":"3860.28"},3768.65,3688,4.40266]
[196,"UNIONBANK",29.25,{"v":29.116666666666664,"d":"29.12"},{"v":28.283333333333328,"d":"28.28"},{"v":27.316666666666663,"d":"27.32"},{"v":26.483333333333327,"d":"26.48"},{"v":30.08333333333333,"d":"30.08"},{"v":30.916666666666664,"d":"30.92"},{"v":31.88333333333333,"d":"31.88"},29.95,28.15,83.10254]
[197,"UBL",1006.75,{"v":1011.8666666666667,"d":"1011.87"},{"v":995.8833333333334,"d":"995.88"},{"v":985.0166666666668,"d":"985.02"},{"v":969.0333333333335,"d":"969.03"},{"v":1022.7333333333333,"d":"1022.73"},{"v":1038.7166666666667,"d":"1038.72"},{"v":1049.5833333333333,"d":"1049.58"},1027.85,1001,7.27776]
[198,"MCDOWELL-N",612.7,616.35,{"v":602.9000000000001,"d":"602.90"},{"v":593.1,"d":"593.10"},{"v":579.6500000000001,"d":"579.65"},{"v":626.1500000000001,"d":"626.15"},{"v":639.6000000000001,"d":"639.60"},{"v":649.4000000000001,"d":"649.40"},629.8,606.55,56.37186]
[199,"VGUARD",175,{"v":176.2833333333333,"d":"176.28"},{"v":173.6666666666666,"d":"173.67"},{"v":172.3333333333333,"d":"172.33"},{"v":169.71666666666658,"d":"169.72"},{"v":177.61666666666662,"d":"177.62"},{"v":180.2333333333333,"d":"180.23"},{"v":181.56666666666663,"d":"181.57"},178.9,174.95,4.808]
[200,"VARROC",168.8,{"v":164.98333333333335,"d":"164.98"},{"v":161.16666666666669,"d":"161.17"},{"v":153.53333333333333,"d":"153.53"},{"v":149.71666666666667,"d":"149.72"},{"v":172.6166666666667,"d":"172.62"},{"v":176.43333333333337,"d":"176.43"},{"v":184.06666666666672,"d":"184.07"},168.8,157.35,9.24643]
[201,"VBL",654.3,{"v":656.5166666666667,"d":"656.52"},{"v":623.0333333333333,"d":"623.03"},{"v":591.7666666666667,"d":"591.77"},{"v":558.2833333333333,"d":"558.28"},{"v":687.7833333333333,"d":"687.78"},{"v":721.2666666666667,"d":"721.27"},{"v":752.5333333333333,"d":"752.53"},690,625.25,5.88953]
[202,"VEDL",102.4,{"v":103.06666666666666,"d":"103.07"},{"v":100.83333333333333,"d":"100.83"},{"v":99.26666666666667,"d":"99.27"},{"v":97.03333333333333,"d":"97.03"},{"v":104.63333333333333,"d":"104.63"},{"v":106.86666666666667,"d":"106.87"},{"v":108.43333333333332,"d":"108.43"},105.3,101.5,205.62556]
[203,"IDEA",10.15,{"v":10.283333333333333,"d":"10.28"},{"v":9.766666666666666,"d":"9.77"},{"v":9.383333333333333,"d":"9.38"},{"v":8.866666666666665,"d":"8.87"},{"v":10.666666666666666,"d":"10.67"},{"v":11.183333333333335,"d":"11.18"},{"v":11.566666666666666,"d":"11.57"},10.8,9.9,8600.80855]
[204,"VOLTAS",547.15,552.25,{"v":539,"d":"539.00"},530.85,{"v":517.6,"d":"517.60"},{"v":560.4,"d":"560.40"},573.65,{"v":581.8,"d":"581.80"},565.5,544.1,24.79492]
[205,"WHIRLPOOL",2021.9,{"v":2025.8833333333332,"d":"2025.88"},{"v":1981.7666666666664,"d":"1981.77"},{"v":1941.6333333333332,"d":"1941.63"},{"v":1897.5166666666664,"d":"1897.52"},{"v":2066.0166666666664,"d":"2066.02"},{"v":2110.133333333333,"d":"2110.13"},{"v":2150.2666666666664,"d":"2150.27"},2070,1985.75,0.80441]
[206,"WIPRO",{"v":213.8,"d":"213.80"},{"v":213.28333333333333,"d":"213.28"},{"v":208.66666666666666,"d":"208.67"},{"v":203.53333333333333,"d":"203.53"},{"v":198.91666666666666,"d":"198.92"},{"v":218.41666666666666,"d":"218.42"},{"v":223.03333333333333,"d":"223.03"},{"v":228.16666666666666,"d":"228.17"},{"v":217.9,"d":"217.90"},208.15,{"v":142.5605,"d":"142.56"}]
[207,"YESBANK",{"v":29,"d":"29.00"},{"v":29.53333333333333,"d":"29.53"},{"v":28.266666666666662,"d":"28.27"},{"v":27.53333333333333,"d":"27.53"},{"v":26.266666666666662,"d":"26.27"},{"v":30.266666666666662,"d":"30.27"},{"v":31.533333333333328,"d":"31.53"},{"v":32.266666666666666,"d":"32.27"},{"v":30.8,"d":"30.80"},{"v":28.8,"d":"28.80"},{"v":134.40399,"d":"134.40"}]
[208,"ZEEL",{"v":165.5,"d":"165.50"},{"v":168.66666666666666,"d":"168.67"},{"v":160.33333333333331,"d":"160.33"},{"v":155.16666666666666,"d":"155.17"},{"v":146.83333333333331,"d":"146.83"},{"v":173.83333333333331,"d":"173.83"},{"v":182.16666666666663,"d":"182.17"},{"v":187.33333333333331,"d":"187.33"},{"v":177,"d":"177.00"},{"v":163.5,"d":"163.50"},{"v":461.58536,"d":"461.59"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17199.55,{"v":17297.850000000002,"d":"17297.85"},{"v":17001.700000000004,"d":"17001.70"},{"v":16803.850000000002,"d":"16803.85"},{"v":16507.700000000004,"d":"16507.70"},{"v":17495.700000000004,"d":"17495.70"},{"v":17791.850000000006,"d":"17791.85"},{"v":17989.700000000004,"d":"17989.70"},17594,17100,0.05573]
[2,"AARTIIND",869.45,879.25,{"v":840.5,"d":"840.50"},811.55,{"v":772.8,"d":"772.80"},{"v":908.2,"d":"908.20"},946.95,{"v":975.9000000000001,"d":"975.90"},918,850.3,50.93872]
[3,"AAVAS",1277.7,{"v":1284.2333333333333,"d":"1284.23"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1209.2333333333333,"d":"1209.23"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1318.4666666666667,"d":"1318.47"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1393.4666666666667,"d":"1393.47"},1325,1250,0.33599]
[4,"ABBOTINDIA",16093.1,{"v":16104.366666666667,"d":"16104.37"},{"v":15938.733333333334,"d":"15938.73"},{"v":15784.366666666667,"d":"15784.37"},{"v":15618.733333333334,"d":"15618.73"},{"v":16258.733333333334,"d":"16258.73"},{"v":16424.36666666667,"d":"16424.37"},{"v":16578.733333333334,"d":"16578.73"},16270,15950,0.13199]
[5,"ABCAPITAL",54.75,{"v":54.63333333333333,"d":"54.63"},{"v":53.516666666666666,"d":"53.52"},{"v":52.28333333333333,"d":"52.28"},{"v":51.166666666666664,"d":"51.17"},{"v":55.86666666666667,"d":"55.87"},{"v":56.98333333333333,"d":"56.98"},{"v":58.21666666666667,"d":"58.22"},55.75,53.4,25.89775]
[6,"ABFRL",139.65,{"v":142.04999999999998,"d":"142.05"},{"v":135.49999999999997,"d":"135.50"},131.35,{"v":124.79999999999998,"d":"124.80"},{"v":146.19999999999996,"d":"146.20"},{"v":152.74999999999997,"d":"152.75"},{"v":156.89999999999995,"d":"156.90"},148.6,137.9,71.03279]
[7,"ACC",1250.9,{"v":1254.1333333333334,"d":"1254.13"},{"v":1238.2666666666669,"d":"1238.27"},{"v":1225.6333333333334,"d":"1225.63"},{"v":1209.7666666666669,"d":"1209.77"},{"v":1266.7666666666669,"d":"1266.77"},{"v":1282.6333333333332,"d":"1282.63"},{"v":1295.2666666666669,"d":"1295.27"},1270,1241.5,7.40591]
[8,"ADANIGAS",136.95,{"v":136.51666666666668,"d":"136.52"},{"v":133.13333333333335,"d":"133.13"},{"v":129.31666666666666,"d":"129.32"},{"v":125.93333333333334,"d":"125.93"},{"v":140.33333333333337,"d":"140.33"},{"v":143.7166666666667,"d":"143.72"},{"v":147.5333333333334,"d":"147.53"},139.9,132.7,28.14244]
[9,"ADANIGREEN",346.15,345.05,{"v":339.1,"d":"339.10"},332.05,{"v":326.1,"d":"326.10"},{"v":352.1,"d":"352.10"},{"v":358.04999999999995,"d":"358.05"},{"v":365.1,"d":"365.10"},351,338,27.01757]
[10,"ADANIPORTS",339.75,{"v":341.15000000000003,"d":"341.15"},{"v":335.45000000000005,"d":"335.45"},{"v":331.15000000000003,"d":"331.15"},{"v":325.45000000000005,"d":"325.45"},{"v":345.45000000000005,"d":"345.45"},351.15,{"v":355.45000000000005,"d":"355.45"},346.85,336.85,24.74153]
[11,"ADANIPOWER",37.5,{"v":37.86666666666667,"d":"37.87"},{"v":36.93333333333334,"d":"36.93"},{"v":36.36666666666667,"d":"36.37"},{"v":35.43333333333334,"d":"35.43"},{"v":38.43333333333334,"d":"38.43"},{"v":39.36666666666666,"d":"39.37"},{"v":39.93333333333334,"d":"39.93"},38.8,37.3,108.78874]
[12,"ADANITRANS",209.75,{"v":207.91666666666666,"d":"207.92"},{"v":204.63333333333333,"d":"204.63"},{"v":199.51666666666668,"d":"199.52"},{"v":196.23333333333335,"d":"196.23"},{"v":213.0333333333333,"d":"213.03"},{"v":216.31666666666666,"d":"216.32"},{"v":221.43333333333328,"d":"221.43"},211.2,202.8,17.65003]
[13,"ADVENZYMES",164.75,{"v":166.98333333333332,"d":"166.98"},{"v":159.96666666666664,"d":"159.97"},{"v":155.1833333333333,"d":"155.18"},{"v":148.16666666666663,"d":"148.17"},{"v":171.76666666666665,"d":"171.77"},{"v":178.78333333333336,"d":"178.78"},{"v":183.56666666666666,"d":"183.57"},174,162.2,1.41361]
[14,"AEGISCHEM",179.35,{"v":180.78333333333333,"d":"180.78"},{"v":176.56666666666666,"d":"176.57"},{"v":173.78333333333333,"d":"173.78"},{"v":169.56666666666666,"d":"169.57"},{"v":183.56666666666666,"d":"183.57"},{"v":187.7833333333333,"d":"187.78"},{"v":190.56666666666666,"d":"190.57"},185,178,1.10243]
[15,"AFFLE",1503.65,{"v":1495.2166666666665,"d":"1495.22"},{"v":1474.433333333333,"d":"1474.43"},{"v":1445.2166666666665,"d":"1445.22"},{"v":1424.433333333333,"d":"1424.43"},{"v":1524.433333333333,"d":"1524.43"},{"v":1545.2166666666662,"d":"1545.22"},{"v":1574.433333333333,"d":"1574.43"},1516,1466,0.56683]
[16,"AIAENG",1589.95,{"v":1603.3166666666666,"d":"1603.32"},{"v":1552.6833333333332,"d":"1552.68"},{"v":1515.4166666666665,"d":"1515.42"},{"v":1464.783333333333,"d":"1464.78"},{"v":1640.5833333333333,"d":"1640.58"},{"v":1691.2166666666665,"d":"1691.22"},{"v":1728.4833333333333,"d":"1728.48"},1653.95,1566.05,0.39452]
[17,"AJANTPHARM",1420.45,{"v":1439.1000000000001,"d":"1439.10"},{"v":1387.3500000000004,"d":"1387.35"},{"v":1354.2500000000002,"d":"1354.25"},{"v":1302.5000000000005,"d":"1302.50"},{"v":1472.2000000000003,"d":"1472.20"},{"v":1523.9499999999998,"d":"1523.95"},{"v":1557.0500000000002,"d":"1557.05"},1490.85,1406,2.558]
[18,"AKZOINDIA",1829.2,{"v":1851.0666666666666,"d":"1851.07"},{"v":1803.1333333333332,"d":"1803.13"},{"v":1777.0666666666666,"d":"1777.07"},{"v":1729.1333333333332,"d":"1729.13"},{"v":1877.1333333333332,"d":"1877.13"},{"v":1925.0666666666666,"d":"1925.07"},{"v":1951.1333333333332,"d":"1951.13"},1899,1825,0.05004]
[19,"ALKEM",2369.85,{"v":2358.7833333333333,"d":"2358.78"},{"v":2338.3166666666666,"d":"2338.32"},{"v":2306.7833333333333,"d":"2306.78"},{"v":2286.3166666666666,"d":"2286.32"},{"v":2390.3166666666666,"d":"2390.32"},{"v":2410.783333333333,"d":"2410.78"},{"v":2442.3166666666666,"d":"2442.32"},2379.25,2327.25,0.74038]
[20,"ALLCARGO",81.45,81.55,79.85,78.25,76.55,{"v":83.14999999999999,"d":"83.15"},{"v":84.85000000000001,"d":"84.85"},{"v":86.44999999999999,"d":"86.45"},83.25,79.95,1.57089]
[21,"AMARAJABAT",645,{"v":648.0666666666667,"d":"648.07"},{"v":634.6333333333334,"d":"634.63"},{"v":624.2666666666668,"d":"624.27"},{"v":610.8333333333335,"d":"610.83"},{"v":658.4333333333334,"d":"658.43"},{"v":671.8666666666666,"d":"671.87"},{"v":682.2333333333333,"d":"682.23"},661.5,637.7,6.98411]
[22,"AMBER",1372.85,{"v":1367.6166666666666,"d":"1367.62"},{"v":1333.1833333333332,"d":"1333.18"},{"v":1293.5166666666667,"d":"1293.52"},{"v":1259.0833333333333,"d":"1259.08"},{"v":1407.283333333333,"d":"1407.28"},{"v":1441.7166666666665,"d":"1441.72"},{"v":1481.383333333333,"d":"1481.38"},1402.05,1327.95,0.51925]
[23,"AMBUJACEM",191.5,{"v":192,"d":"192.00"},{"v":189.6,"d":"189.60"},{"v":187.7,"d":"187.70"},{"v":185.29999999999998,"d":"185.30"},{"v":193.9,"d":"193.90"},{"v":196.29999999999998,"d":"196.30"},{"v":198.20000000000002,"d":"198.20"},194.4,190.1,19.96945]
[24,"APLAPOLLO",1599,{"v":1603.3833333333332,"d":"1603.38"},{"v":1577.2666666666664,"d":"1577.27"},{"v":1555.5333333333333,"d":"1555.53"},{"v":1529.4166666666665,"d":"1529.42"},{"v":1625.1166666666663,"d":"1625.12"},{"v":1651.2333333333331,"d":"1651.23"},{"v":1672.9666666666662,"d":"1672.97"},1629.5,1581.65,0.21383]
[25,"APLLTD",889.95,{"v":880.0500000000001,"d":"880.05"},{"v":860.1000000000001,"d":"860.10"},{"v":830.2500000000001,"d":"830.25"},{"v":810.3000000000002,"d":"810.30"},{"v":909.9000000000001,"d":"909.90"},{"v":929.8500000000001,"d":"929.85"},{"v":959.7,"d":"959.70"},900,850.2,6.65238]
[26,"APOLLOHOSP",1410.7,{"v":1403.5666666666666,"d":"1403.57"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1345.5666666666666,"d":"1345.57"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1436.1333333333332,"d":"1436.13"},{"v":1461.5666666666666,"d":"1461.57"},{"v":1494.1333333333332,"d":"1494.13"},1429,1371,13.75775]
[27,"APOLLOTYRE",106.9,{"v":108.53333333333335,"d":"108.53"},{"v":104.4666666666667,"d":"104.47"},{"v":102.03333333333335,"d":"102.03"},{"v":97.9666666666667,"d":"97.97"},{"v":110.9666666666667,"d":"110.97"},{"v":115.03333333333333,"d":"115.03"},{"v":117.4666666666667,"d":"117.47"},112.6,106.1,182.46773]
[28,"ARVINDFASN",179.55,{"v":180.9666666666667,"d":"180.97"},{"v":175.63333333333338,"d":"175.63"},{"v":171.7166666666667,"d":"171.72"},{"v":166.38333333333338,"d":"166.38"},{"v":184.88333333333338,"d":"184.88"},{"v":190.2166666666667,"d":"190.22"},{"v":194.13333333333338,"d":"194.13"},186.3,177.05,0.79891]
[29,"ASAHIINDIA",172.9,{"v":173.68333333333337,"d":"173.68"},{"v":168.06666666666672,"d":"168.07"},{"v":163.23333333333335,"d":"163.23"},{"v":157.6166666666667,"d":"157.62"},{"v":178.51666666666674,"d":"178.52"},{"v":184.13333333333335,"d":"184.13"},{"v":188.96666666666675,"d":"188.97"},179.3,168.85,0.14267]
[30,"ASHOKA",53.25,{"v":54.06666666666666,"d":"54.07"},{"v":51.23333333333333,"d":"51.23"},{"v":49.21666666666666,"d":"49.22"},{"v":46.383333333333326,"d":"46.38"},{"v":56.08333333333333,"d":"56.08"},{"v":58.91666666666667,"d":"58.92"},{"v":60.93333333333333,"d":"60.93"},56.9,52.05,53.79519]
[31,"ASHOKLEY",51.75,{"v":52.199999999999996,"d":"52.20"},{"v":50.599999999999994,"d":"50.60"},{"v":49.449999999999996,"d":"49.45"},{"v":47.849999999999994,"d":"47.85"},{"v":53.349999999999994,"d":"53.35"},54.95,{"v":56.099999999999994,"d":"56.10"},53.8,51.05,412.18106]
[32,"ASIANPAINT",1618.2,{"v":1623.6500000000003,"d":"1623.65"},{"v":1596.6500000000005,"d":"1596.65"},{"v":1575.1000000000001,"d":"1575.10"},{"v":1548.1000000000004,"d":"1548.10"},{"v":1645.2000000000007,"d":"1645.20"},{"v":1672.2000000000003,"d":"1672.20"},{"v":1693.750000000001,"d":"1693.75"},1650.65,1602.1,16.8119]
[33,"ASTERDM",101.05,101.55,99.75,98.45,96.65,102.85,{"v":104.64999999999998,"d":"104.65"},{"v":105.94999999999999,"d":"105.95"},103.35,100.25,1.31105]
[34,"ASTRAL",851.65,{"v":862.9499999999999,"d":"862.95"},{"v":837.5999999999999,"d":"837.60"},823.55,{"v":798.1999999999999,"d":"798.20"},{"v":876.9999999999999,"d":"877.00"},902.35,{"v":916.3999999999999,"d":"916.40"},888.3,848.9,0.89648]
[35,"ASTRAZEN",3431.9,{"v":3398.7666666666664,"d":"3398.77"},{"v":3335.1333333333328,"d":"3335.13"},{"v":3238.3666666666663,"d":"3238.37"},{"v":3174.7333333333327,"d":"3174.73"},{"v":3495.533333333333,"d":"3495.53"},{"v":3559.166666666666,"d":"3559.17"},{"v":3655.933333333333,"d":"3655.93"},3462.4,3302,1.38988]
[36,"ATUL",4495.6,{"v":4517.233333333334,"d":"4517.23"},{"v":4439.466666666667,"d":"4439.47"},{"v":4383.333333333334,"d":"4383.33"},{"v":4305.5666666666675,"d":"4305.57"},{"v":4573.366666666667,"d":"4573.37"},{"v":4651.133333333333,"d":"4651.13"},{"v":4707.266666666666,"d":"4707.27"},4595,4461.1,0.34585]
[37,"AUBANK",456.1,{"v":463.56666666666666,"d":"463.57"},{"v":443.1333333333333,"d":"443.13"},{"v":430.1666666666667,"d":"430.17"},{"v":409.73333333333335,"d":"409.73"},{"v":476.5333333333333,"d":"476.53"},{"v":496.9666666666666,"d":"496.97"},{"v":509.9333333333333,"d":"509.93"},484,450.6,4.81619]
[38,"AUROPHARMA",768.7,{"v":772.5,"d":"772.50"},{"v":758.3,"d":"758.30"},{"v":747.9,"d":"747.90"},{"v":733.6999999999999,"d":"733.70"},{"v":782.9,"d":"782.90"},{"v":797.1,"d":"797.10"},{"v":807.5,"d":"807.50"},786.7,762.1,32.78558]
[39,"AVANTIFEED",469.65,{"v":474.5833333333333,"d":"474.58"},{"v":459.16666666666663,"d":"459.17"},{"v":448.68333333333334,"d":"448.68"},{"v":433.26666666666665,"d":"433.27"},{"v":485.0666666666666,"d":"485.07"},{"v":500.48333333333323,"d":"500.48"},{"v":510.9666666666666,"d":"510.97"},490,464.1,11.25635]
[40,"AXISBANK",389.6,{"v":393.0666666666666,"d":"393.07"},{"v":380.1833333333332,"d":"380.18"},{"v":370.7666666666666,"d":"370.77"},{"v":357.8833333333332,"d":"357.88"},{"v":402.48333333333323,"d":"402.48"},{"v":415.3666666666667,"d":"415.37"},{"v":424.78333333333325,"d":"424.78"},405.95,383.65,395.78304]
[41,"BAJAJ-AUTO",2728.55,{"v":2736.8333333333335,"d":"2736.83"},{"v":2699.666666666667,"d":"2699.67"},{"v":2670.7833333333333,"d":"2670.78"},{"v":2633.616666666667,"d":"2633.62"},{"v":2765.716666666667,"d":"2765.72"},{"v":2802.883333333334,"d":"2802.88"},{"v":2831.7666666666673,"d":"2831.77"},2774,2707.95,5.17426]
[42,"BAJAJCON",139.35,{"v":141.58333333333334,"d":"141.58"},{"v":136.26666666666668,"d":"136.27"},{"v":133.18333333333334,"d":"133.18"},{"v":127.86666666666667,"d":"127.87"},{"v":144.66666666666669,"d":"144.67"},{"v":149.98333333333335,"d":"149.98"},{"v":153.0666666666667,"d":"153.07"},146.9,138.5,8.4274]
[43,"BAJAJELEC",403.2,403.45,394.75,{"v":386.3,"d":"386.30"},{"v":377.6,"d":"377.60"},{"v":411.9,"d":"411.90"},{"v":420.5999999999999,"d":"420.60"},{"v":429.04999999999995,"d":"429.05"},412.15,395,1.87249]
[44,"BAJAJFINSV",5103.6,{"v":5153.733333333334,"d":"5153.73"},{"v":5026.466666666667,"d":"5026.47"},{"v":4949.333333333334,"d":"4949.33"},{"v":4822.0666666666675,"d":"4822.07"},{"v":5230.866666666667,"d":"5230.87"},{"v":5358.133333333333,"d":"5358.13"},{"v":5435.266666666666,"d":"5435.27"},5281,5076.6,10.23491]
[45,"BAJAJHLDNG",2318.55,2327.85,{"v":2270.7,"d":"2270.70"},2222.85,{"v":2165.7,"d":"2165.70"},{"v":2375.7,"d":"2375.70"},{"v":2432.8500000000004,"d":"2432.85"},{"v":2480.7,"d":"2480.70"},2385,2280,0.39454]
[46,"BAJFINANCE",2351.4,{"v":2370.7833333333333,"d":"2370.78"},{"v":2311.616666666667,"d":"2311.62"},{"v":2271.8333333333335,"d":"2271.83"},{"v":2212.666666666667,"d":"2212.67"},{"v":2410.5666666666666,"d":"2410.57"},{"v":2469.7333333333336,"d":"2469.73"},{"v":2509.5166666666664,"d":"2509.52"},2429.95,2331,120.70372]
[47,"BALKRISIND",1140,{"v":1148.7833333333333,"d":"1148.78"},{"v":1123.5666666666666,"d":"1123.57"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1081.9166666666665,"d":"1081.92"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1206.8666666666668,"d":"1206.87"},1174,1132.35,7.10361]
[48,"BALMLAWRIE",104.2,105.25,101.95,{"v":99.7,"d":"99.70"},{"v":96.4,"d":"96.40"},{"v":107.5,"d":"107.50"},{"v":110.80000000000001,"d":"110.80"},113.05,108.55,103,1.73532]
[49,"BALRAMCHIN",134.4,{"v":134.4,"d":"134.40"},{"v":130.20000000000002,"d":"130.20"},{"v":126,"d":"126.00"},{"v":121.80000000000001,"d":"121.80"},{"v":138.60000000000002,"d":"138.60"},{"v":142.8,"d":"142.80"},{"v":147.00000000000003,"d":"147.00"},138.6,130.2,26.65338]
[50,"BANDHANBNK",268.65,{"v":271.6,"d":"271.60"},{"v":261.65000000000003,"d":"261.65"},{"v":254.65000000000003,"d":"254.65"},{"v":244.70000000000005,"d":"244.70"},{"v":278.6,"d":"278.60"},{"v":288.55000000000007,"d":"288.55"},295.55,281.55,264.6,158.66325]
[51,"BANKBARODA",45.95,{"v":45.300000000000004,"d":"45.30"},{"v":44.30000000000001,"d":"44.30"},{"v":42.650000000000006,"d":"42.65"},{"v":41.65000000000001,"d":"41.65"},{"v":46.95000000000001,"d":"46.95"},{"v":47.949999999999996,"d":"47.95"},{"v":49.60000000000001,"d":"49.60"},46.3,43.65,506.70538]
[52,"BANKINDIA",48.15,{"v":46.01666666666667,"d":"46.02"},{"v":43.08333333333334,"d":"43.08"},{"v":38.01666666666667,"d":"38.02"},{"v":35.08333333333334,"d":"35.08"},{"v":51.08333333333334,"d":"51.08"},{"v":54.016666666666666,"d":"54.02"},{"v":59.08333333333334,"d":"59.08"},48.95,40.95,221.81779]
[53,"BASF",1083.25,{"v":1083.0166666666667,"d":"1083.02"},{"v":1070.4833333333333,"d":"1070.48"},{"v":1057.7166666666667,"d":"1057.72"},{"v":1045.1833333333334,"d":"1045.18"},{"v":1095.7833333333333,"d":"1095.78"},{"v":1108.3166666666666,"d":"1108.32"},{"v":1121.0833333333333,"d":"1121.08"},1095.55,1070.25,0.217]
[54,"BATAINDIA",1340.9,{"v":1353.0833333333333,"d":"1353.08"},{"v":1319.8166666666666,"d":"1319.82"},{"v":1298.7333333333333,"d":"1298.73"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1374.1666666666665,"d":"1374.17"},{"v":1407.4333333333334,"d":"1407.43"},{"v":1428.5166666666664,"d":"1428.52"},1386.35,1332,6.7525]
[55,"BAYERCROP",5491,{"v":5496.650000000001,"d":"5496.65"},{"v":5419.350000000001,"d":"5419.35"},{"v":5347.700000000001,"d":"5347.70"},{"v":5270.4000000000015,"d":"5270.40"},{"v":5568.300000000001,"d":"5568.30"},{"v":5645.6,"d":"5645.60"},{"v":5717.250000000001,"d":"5717.25"},5573.95,5425,0.28898]
[56,"BBTC",1006.25,{"v":1013.9833333333332,"d":"1013.98"},{"v":992.2666666666664,"d":"992.27"},{"v":978.2833333333332,"d":"978.28"},{"v":956.5666666666664,"d":"956.57"},{"v":1027.9666666666665,"d":"1027.97"},{"v":1049.6833333333334,"d":"1049.68"},{"v":1063.6666666666665,"d":"1063.67"},1035.7,1000,0.39973]
[57,"BDL",236,{"v":236.78333333333333,"d":"236.78"},{"v":230.86666666666667,"d":"230.87"},{"v":225.73333333333335,"d":"225.73"},{"v":219.8166666666667,"d":"219.82"},{"v":241.91666666666666,"d":"241.92"},{"v":247.83333333333334,"d":"247.83"},{"v":252.96666666666664,"d":"252.97"},242.7,231.65,0.59436]
[58,"BEL",70.95,{"v":70.98333333333333,"d":"70.98"},{"v":69.41666666666667,"d":"69.42"},{"v":67.88333333333334,"d":"67.88"},{"v":66.31666666666668,"d":"66.32"},{"v":72.51666666666667,"d":"72.52"},{"v":74.08333333333333,"d":"74.08"},{"v":75.61666666666666,"d":"75.62"},72.55,69.45,92.65975]
[59,"BEML",595.4,{"v":595.0833333333334,"d":"595.08"},{"v":585.4166666666667,"d":"585.42"},{"v":575.4333333333334,"d":"575.43"},{"v":565.7666666666668,"d":"565.77"},{"v":605.0666666666667,"d":"605.07"},{"v":614.7333333333335,"d":"614.73"},{"v":624.7166666666667,"d":"624.72"},604.75,585.1,3.33367]
[60,"BERGEPAINT",499.4,{"v":500.34999999999997,"d":"500.35"},{"v":491.79999999999995,"d":"491.80"},{"v":484.2,"d":"484.20"},475.65,{"v":507.94999999999993,"d":"507.95"},{"v":516.5,"d":"516.50"},{"v":524.0999999999999,"d":"524.10"},508.9,492.75,13.82373]
[61,"BHARATFORG",340.5,{"v":342.9166666666667,"d":"342.92"},{"v":334.6333333333334,"d":"334.63"},{"v":328.7666666666667,"d":"328.77"},{"v":320.4833333333334,"d":"320.48"},{"v":348.78333333333336,"d":"348.78"},{"v":357.06666666666666,"d":"357.07"},{"v":362.93333333333334,"d":"362.93"},351.2,337.05,15.34878]
[62,"BHARTIARTL",550.7,{"v":554.4833333333333,"d":"554.48"},{"v":545.2166666666667,"d":"545.22"},{"v":539.7333333333333,"d":"539.73"},{"v":530.4666666666667,"d":"530.47"},{"v":559.9666666666667,"d":"559.97"},{"v":569.2333333333333,"d":"569.23"},{"v":574.7166666666667,"d":"574.72"},563.75,549,135.84908]
[63,"BHEL",29.1,{"v":29.400000000000002,"d":"29.40"},{"v":28.200000000000003,"d":"28.20"},{"v":27.3,"d":"27.30"},{"v":26.1,"d":"26.10"},{"v":30.300000000000004,"d":"30.30"},{"v":31.5,"d":"31.50"},{"v":32.400000000000006,"d":"32.40"},30.6,28.5,1030.35431]
[64,"BIOCON",387.55,{"v":387.7166666666667,"d":"387.72"},{"v":381.1333333333334,"d":"381.13"},{"v":374.7166666666667,"d":"374.72"},{"v":368.1333333333334,"d":"368.13"},{"v":394.1333333333334,"d":"394.13"},{"v":400.71666666666664,"d":"400.72"},{"v":407.1333333333334,"d":"407.13"},394.3,381.3,55.16082]
[65,"BIRLACORPN",512.25,{"v":516.2833333333333,"d":"516.28"},{"v":505.5666666666666,"d":"505.57"},{"v":498.8833333333333,"d":"498.88"},{"v":488.16666666666663,"d":"488.17"},{"v":522.9666666666666,"d":"522.97"},{"v":533.6833333333333,"d":"533.68"},{"v":540.3666666666666,"d":"540.37"},527,509.6,1.12352]
[66,"BLISSGVS",106.15,{"v":106.71666666666665,"d":"106.72"},{"v":103.43333333333331,"d":"103.43"},{"v":100.71666666666665,"d":"100.72"},{"v":97.43333333333331,"d":"97.43"},{"v":109.43333333333331,"d":"109.43"},{"v":112.71666666666664,"d":"112.72"},{"v":115.43333333333331,"d":"115.43"},110,104,3.25611]
[67,"BLUEDART",2036.15,2047.05,{"v":2004.1,"d":"2004.10"},1972.05,{"v":1929.1,"d":"1929.10"},{"v":2079.1,"d":"2079.10"},2122.05,{"v":2154.1,"d":"2154.10"},2090,2015,0.10344]
[68,"BLUESTARCO",494,{"v":501.23333333333335,"d":"501.23"},{"v":483.4666666666667,"d":"483.47"},{"v":472.93333333333334,"d":"472.93"},{"v":455.1666666666667,"d":"455.17"},{"v":511.7666666666667,"d":"511.77"},{"v":529.5333333333333,"d":"529.53"},{"v":540.0666666666667,"d":"540.07"},519,490.7,0.96154]
[69,"BOMDYEING",62.85,{"v":63.28333333333334,"d":"63.28"},{"v":61.76666666666668,"d":"61.77"},{"v":60.683333333333344,"d":"60.68"},{"v":59.166666666666686,"d":"59.17"},{"v":64.36666666666667,"d":"64.37"},{"v":65.88333333333334,"d":"65.88"},{"v":66.96666666666667,"d":"66.97"},64.8,62.2,9.73951]
[70,"BOSCHLTD",10649.35,10734.75,10479.85,10310.35,10055.45,10904.25,{"v":11159.150000000001,"d":"11159.15"},11328.65,10989.65,10565.25,0.30417]
[71,"BPCL",361,{"v":363.81666666666666,"d":"363.82"},{"v":353.68333333333334,"d":"353.68"},{"v":346.3666666666667,"d":"346.37"},{"v":336.23333333333335,"d":"336.23"},{"v":371.1333333333333,"d":"371.13"},{"v":381.26666666666665,"d":"381.27"},{"v":388.5833333333333,"d":"388.58"},373.95,356.5,65.27306]
[72,"BRIGADE",125,{"v":126.3,"d":"126.30"},119.65,{"v":114.30000000000001,"d":"114.30"},{"v":107.65000000000002,"d":"107.65"},{"v":131.64999999999998,"d":"131.65"},{"v":138.3,"d":"138.30"},{"v":143.64999999999998,"d":"143.65"},132.95,120.95,0.78222]
[73,"BRITANNIA",3357.2,{"v":3369.0499999999997,"d":"3369.05"},{"v":3331.5999999999995,"d":"3331.60"},{"v":3305.9999999999995,"d":"3306.00"},{"v":3268.5499999999993,"d":"3268.55"},{"v":3394.6499999999996,"d":"3394.65"},{"v":3432.0999999999995,"d":"3432.10"},{"v":3457.7,"d":"3457.70"},3406.5,3343.45,6.09721]
[74,"BSE",387.95,{"v":390.31666666666666,"d":"390.32"},{"v":384.6333333333333,"d":"384.63"},{"v":381.31666666666666,"d":"381.32"},{"v":375.6333333333333,"d":"375.63"},{"v":393.6333333333333,"d":"393.63"},{"v":399.3166666666666,"d":"399.32"},{"v":402.6333333333333,"d":"402.63"},396,387,0.75061]
[75,"BSOFT",81,{"v":80.3,"d":"80.30"},{"v":79.1,"d":"79.10"},{"v":77.2,"d":"77.20"},{"v":76,"d":"76.00"},{"v":82.19999999999999,"d":"82.20"},{"v":83.4,"d":"83.40"},{"v":85.29999999999998,"d":"85.30"},81.5,78.4,10.24266]
[76,"CADILAHC",370.85,{"v":374.5333333333333,"d":"374.53"},{"v":365.4666666666666,"d":"365.47"},{"v":360.08333333333326,"d":"360.08"},{"v":351.01666666666654,"d":"351.02"},{"v":379.91666666666663,"d":"379.92"},{"v":388.98333333333335,"d":"388.98"},{"v":394.3666666666667,"d":"394.37"},383.6,369.15,66.3051]
[77,"CANBK",102.7,{"v":101.96666666666665,"d":"101.97"},{"v":99.93333333333331,"d":"99.93"},{"v":97.16666666666666,"d":"97.17"},{"v":95.13333333333331,"d":"95.13"},{"v":104.7333333333333,"d":"104.73"},{"v":106.76666666666664,"d":"106.77"},{"v":109.5333333333333,"d":"109.53"},104,99.2,185.49189]
[78,"CANFINHOME",303.5,{"v":306.6166666666666,"d":"306.62"},{"v":297.4333333333332,"d":"297.43"},{"v":291.3666666666666,"d":"291.37"},{"v":282.1833333333332,"d":"282.18"},{"v":312.6833333333332,"d":"312.68"},{"v":321.8666666666666,"d":"321.87"},{"v":327.9333333333332,"d":"327.93"},315.8,300.55,3.32099]
[79,"CAPLIPOINT",402.1,{"v":401.6333333333334,"d":"401.63"},{"v":381.5666666666668,"d":"381.57"},{"v":361.0333333333334,"d":"361.03"},{"v":340.9666666666668,"d":"340.97"},{"v":422.16666666666674,"d":"422.17"},{"v":442.23333333333335,"d":"442.23"},{"v":462.7666666666667,"d":"462.77"},421.7,381.1,17.39004]
[80,"CARBORUNIV",247.25,{"v":247,"d":"247.00"},{"v":245,"d":"245.00"},242.75,240.75,249.25,251.25,{"v":253.5,"d":"253.50"},249,244.75,0.43425]
[81,"CARERATING",397.6,{"v":398.5333333333333,"d":"398.53"},{"v":394.16666666666663,"d":"394.17"},{"v":390.73333333333335,"d":"390.73"},{"v":386.3666666666667,"d":"386.37"},{"v":401.9666666666666,"d":"401.97"},{"v":406.33333333333326,"d":"406.33"},{"v":409.76666666666654,"d":"409.77"},402.9,395.1,0.46714]
[82,"CASTROLIND",118.3,{"v":119.13333333333333,"d":"119.13"},{"v":115.46666666666665,"d":"115.47"},{"v":112.63333333333333,"d":"112.63"},{"v":108.96666666666665,"d":"108.97"},{"v":121.96666666666665,"d":"121.97"},{"v":125.63333333333334,"d":"125.63"},{"v":128.46666666666664,"d":"128.47"},122.8,116.3,11.06847]
[83,"CCL",226.5,{"v":228.61666666666667,"d":"228.62"},{"v":220.68333333333334,"d":"220.68"},{"v":214.86666666666667,"d":"214.87"},{"v":206.93333333333334,"d":"206.93"},{"v":234.43333333333334,"d":"234.43"},{"v":242.36666666666667,"d":"242.37"},{"v":248.18333333333334,"d":"248.18"},236.55,222.8,1.89335]
[84,"CDSL",260.2,{"v":259.5833333333333,"d":"259.58"},{"v":256.8166666666666,"d":"256.82"},{"v":253.43333333333328,"d":"253.43"},{"v":250.66666666666657,"d":"250.67"},{"v":262.96666666666664,"d":"262.97"},{"v":265.7333333333334,"d":"265.73"},{"v":269.1166666666667,"d":"269.12"},262.35,256.2,2.12416]
[85,"CEATLTD",947.55,951.85,{"v":933.7,"d":"933.70"},919.85,{"v":901.7,"d":"901.70"},{"v":965.7,"d":"965.70"},{"v":983.8499999999999,"d":"983.85"},{"v":997.7,"d":"997.70"},970,938,3.34064]
[86,"CENTRALBK",16.25,{"v":16.349999999999998,"d":"16.35"},{"v":15.699999999999996,"d":"15.70"},{"v":15.149999999999999,"d":"15.15"},{"v":14.499999999999996,"d":"14.50"},{"v":16.899999999999995,"d":"16.90"},{"v":17.549999999999994,"d":"17.55"},{"v":18.099999999999994,"d":"18.10"},17,15.8,17.26253]
[87,"CENTURYPLY",107.8,{"v":107.89999999999999,"d":"107.90"},{"v":105.84999999999998,"d":"105.85"},{"v":103.89999999999999,"d":"103.90"},{"v":101.84999999999998,"d":"101.85"},{"v":109.84999999999998,"d":"109.85"},{"v":111.89999999999999,"d":"111.90"},{"v":113.84999999999998,"d":"113.85"},109.95,105.95,2.28993]
[88,"CERA",2181.1,{"v":2191.0833333333335,"d":"2191.08"},{"v":2161.166666666667,"d":"2161.17"},{"v":2141.2333333333336,"d":"2141.23"},{"v":2111.316666666667,"d":"2111.32"},{"v":2211.016666666667,"d":"2211.02"},{"v":2240.933333333334,"d":"2240.93"},{"v":2260.866666666667,"d":"2260.87"},2221,2171.15,0.05009]
[89,"CESC",614.9,{"v":619.3666666666667,"d":"619.37"},{"v":605.5333333333333,"d":"605.53"},{"v":596.1666666666666,"d":"596.17"},{"v":582.3333333333333,"d":"582.33"},{"v":628.7333333333333,"d":"628.73"},{"v":642.5666666666666,"d":"642.57"},{"v":651.9333333333334,"d":"651.93"},633.2,610,2.05003]
[90,"CGCL",124.8,{"v":126.15000000000002,"d":"126.15"},{"v":122.80000000000004,"d":"122.80"},{"v":120.80000000000003,"d":"120.80"},{"v":117.45000000000005,"d":"117.45"},{"v":128.15000000000003,"d":"128.15"},{"v":131.50000000000003,"d":"131.50"},{"v":133.50000000000003,"d":"133.50"},129.5,124.15,0.98606]
[91,"CHALET",134.2,{"v":135.70000000000002,"d":"135.70"},{"v":131.50000000000003,"d":"131.50"},{"v":128.8,"d":"128.80"},{"v":124.60000000000002,"d":"124.60"},{"v":138.40000000000003,"d":"138.40"},{"v":142.60000000000002,"d":"142.60"},{"v":145.30000000000004,"d":"145.30"},139.9,133,2.60273]
[92,"CHAMBLFERT",139.35,{"v":138.6833333333333,"d":"138.68"},{"v":135.76666666666662,"d":"135.77"},{"v":132.1833333333333,"d":"132.18"},{"v":129.26666666666662,"d":"129.27"},{"v":142.26666666666662,"d":"142.27"},{"v":145.1833333333333,"d":"145.18"},{"v":148.76666666666662,"d":"148.77"},141.6,135.1,27.14667]
[93,"CHENNPETRO",70.2,{"v":70.39999999999999,"d":"70.40"},{"v":68.79999999999998,"d":"68.80"},{"v":67.39999999999999,"d":"67.40"},{"v":65.79999999999998,"d":"65.80"},{"v":71.79999999999998,"d":"71.80"},{"v":73.39999999999998,"d":"73.40"},{"v":74.79999999999998,"d":"74.80"},72,69,8.85501]
[94,"CHOLAFIN",155.3,{"v":156.83333333333334,"d":"156.83"},{"v":150.5666666666667,"d":"150.57"},{"v":145.83333333333334,"d":"145.83"},{"v":139.5666666666667,"d":"139.57"},{"v":161.5666666666667,"d":"161.57"},{"v":167.83333333333334,"d":"167.83"},{"v":172.5666666666667,"d":"172.57"},163.1,152.1,241.09673]
[95,"CHOLAHLDNG",276.35,{"v":280.6333333333334,"d":"280.63"},{"v":271.26666666666677,"d":"271.27"},{"v":266.1833333333334,"d":"266.18"},{"v":256.8166666666668,"d":"256.82"},{"v":285.71666666666675,"d":"285.72"},{"v":295.0833333333334,"d":"295.08"},{"v":300.16666666666674,"d":"300.17"},290,275.55,0.19662]
[96,"CIPLA",643.65,{"v":644.7166666666667,"d":"644.72"},{"v":635.9333333333334,"d":"635.93"},{"v":628.2166666666667,"d":"628.22"},{"v":619.4333333333334,"d":"619.43"},{"v":652.4333333333334,"d":"652.43"},{"v":661.2166666666667,"d":"661.22"},{"v":668.9333333333334,"d":"668.93"},653.5,637,45.20269]
[97,"COALINDIA",132.1,{"v":132.53333333333333,"d":"132.53"},{"v":130.06666666666666,"d":"130.07"},{"v":128.03333333333333,"d":"128.03"},{"v":125.56666666666666,"d":"125.57"},{"v":134.56666666666666,"d":"134.57"},{"v":137.0333333333333,"d":"137.03"},{"v":139.06666666666666,"d":"139.07"},135,130.5,82.17883]
[98,"COCHINSHIP",264.05,266.95,{"v":259.34999999999997,"d":"259.35"},{"v":254.64999999999998,"d":"254.65"},{"v":247.04999999999995,"d":"247.05"},271.65,279.25,283.95,274.55,262.25,2.44189]
[99,"COLPAL",1330.95,1341.55,{"v":1315.1,"d":"1315.10"},1299.25,{"v":1272.8,"d":"1272.80"},{"v":1357.3999999999999,"d":"1357.40"},{"v":1383.8500000000001,"d":"1383.85"},{"v":1399.6999999999998,"d":"1399.70"},1368,1325.7,9.95561]
[100,"CONCOR",383.85,{"v":388.18333333333334,"d":"388.18"},{"v":377.6666666666667,"d":"377.67"},{"v":371.48333333333335,"d":"371.48"},{"v":360.9666666666667,"d":"360.97"},{"v":394.3666666666667,"d":"394.37"},{"v":404.8833333333333,"d":"404.88"},{"v":411.06666666666666,"d":"411.07"},398.7,382,20.62852]
[101,"COROMANDEL",662.95,{"v":670.5333333333333,"d":"670.53"},{"v":649.0666666666666,"d":"649.07"},{"v":635.1833333333333,"d":"635.18"},{"v":613.7166666666666,"d":"613.72"},{"v":684.4166666666666,"d":"684.42"},{"v":705.8833333333333,"d":"705.88"},{"v":719.7666666666667,"d":"719.77"},692,656.65,5.65128]
[102,"CREDITACC",506.25,{"v":514.8666666666667,"d":"514.87"},{"v":494.73333333333335,"d":"494.73"},{"v":483.2166666666667,"d":"483.22"},{"v":463.08333333333337,"d":"463.08"},{"v":526.3833333333333,"d":"526.38"},{"v":546.5166666666668,"d":"546.52"},{"v":558.0333333333333,"d":"558.03"},535,503.35,1.26253]
[103,"CRISIL",1455.8,1452.55,1435.25,{"v":1414.7,"d":"1414.70"},{"v":1397.4,"d":"1397.40"},{"v":1473.1,"d":"1473.10"},{"v":1490.3999999999996,"d":"1490.40"},{"v":1510.9499999999998,"d":"1510.95"},1469.85,1432,0.1237]
[104,"CROMPTON",221.65,{"v":223.16666666666666,"d":"223.17"},{"v":219.13333333333333,"d":"219.13"},{"v":216.61666666666667,"d":"216.62"},{"v":212.58333333333334,"d":"212.58"},{"v":225.6833333333333,"d":"225.68"},{"v":229.71666666666667,"d":"229.72"},{"v":232.2333333333333,"d":"232.23"},227.2,220.65,4.25745]
[105,"CUB",132,{"v":132.88333333333333,"d":"132.88"},{"v":129.11666666666665,"d":"129.12"},{"v":126.23333333333332,"d":"126.23"},{"v":122.46666666666664,"d":"122.47"},{"v":135.76666666666665,"d":"135.77"},{"v":139.5333333333333,"d":"139.53"},{"v":142.41666666666666,"d":"142.42"},136.65,130,7.24414]
[106,"CUMMINSIND",393.5,393.55,{"v":386,"d":"386.00"},{"v":378.5,"d":"378.50"},370.95,401.05,{"v":408.6000000000001,"d":"408.60"},{"v":416.1,"d":"416.10"},401.1,386.05,10.07594]
[107,"CYIENT",210.25,{"v":211.83333333333334,"d":"211.83"},{"v":207.76666666666668,"d":"207.77"},{"v":205.28333333333333,"d":"205.28"},{"v":201.21666666666667,"d":"201.22"},{"v":214.3166666666667,"d":"214.32"},{"v":218.38333333333335,"d":"218.38"},{"v":220.8666666666667,"d":"220.87"},215.9,209.35,3.23811]
[108,"DABUR",453.65,{"v":455.3333333333333,"d":"455.33"},{"v":450.21666666666664,"d":"450.22"},{"v":446.7833333333333,"d":"446.78"},{"v":441.66666666666663,"d":"441.67"},{"v":458.76666666666665,"d":"458.77"},{"v":463.8833333333333,"d":"463.88"},{"v":467.31666666666666,"d":"467.32"},460.45,451.9,19.90221]
[109,"DALBHARAT",559.65,{"v":559.4499999999999,"d":"559.45"},{"v":549.6999999999998,"d":"549.70"},{"v":539.7499999999999,"d":"539.75"},{"v":529.9999999999998,"d":"530.00"},{"v":569.3999999999999,"d":"569.40"},{"v":579.1500000000001,"d":"579.15"},{"v":589.0999999999999,"d":"589.10"},569.2,549.5,2.94212]
[110,"DBCORP",71.1,{"v":70.8,"d":"70.80"},{"v":69.6,"d":"69.60"},{"v":68.1,"d":"68.10"},{"v":66.89999999999999,"d":"66.90"},{"v":72.3,"d":"72.30"},{"v":73.50000000000001,"d":"73.50"},{"v":75,"d":"75.00"},72,69.3,1.28984]
[111,"DBL",264.65,{"v":266.3666666666666,"d":"266.37"},{"v":260.28333333333325,"d":"260.28"},{"v":255.91666666666663,"d":"255.92"},{"v":249.83333333333326,"d":"249.83"},{"v":270.73333333333323,"d":"270.73"},{"v":276.8166666666666,"d":"276.82"},{"v":281.1833333333332,"d":"281.18"},272.45,262,2.56434]
[112,"DCAL",126.25,{"v":126.21666666666668,"d":"126.22"},{"v":122.58333333333337,"d":"122.58"},{"v":118.91666666666669,"d":"118.92"},{"v":115.28333333333337,"d":"115.28"},{"v":129.88333333333338,"d":"129.88"},{"v":133.51666666666665,"d":"133.52"},{"v":137.18333333333337,"d":"137.18"},129.85,122.55,11.32004]
[113,"DCBBANK",73.15,{"v":72.96666666666667,"d":"72.97"},{"v":72.03333333333333,"d":"72.03"},{"v":70.91666666666666,"d":"70.92"},{"v":69.98333333333332,"d":"69.98"},{"v":74.08333333333334,"d":"74.08"},{"v":75.01666666666668,"d":"75.02"},{"v":76.13333333333335,"d":"76.13"},73.9,71.85,34.49754]
[114,"DCMSHRIRAM",285.75,{"v":287.76666666666665,"d":"287.77"},{"v":280.4833333333333,"d":"280.48"},{"v":275.21666666666664,"d":"275.22"},{"v":267.9333333333333,"d":"267.93"},{"v":293.0333333333333,"d":"293.03"},{"v":300.3166666666666,"d":"300.32"},{"v":305.5833333333333,"d":"305.58"},295.05,282.5,1.03658]
[115,"DEEPAKNTR",476.35,{"v":479.98333333333335,"d":"479.98"},{"v":471.5666666666667,"d":"471.57"},{"v":466.78333333333336,"d":"466.78"},{"v":458.36666666666673,"d":"458.37"},{"v":484.7666666666667,"d":"484.77"},{"v":493.18333333333334,"d":"493.18"},{"v":497.9666666666667,"d":"497.97"},488.4,475.2,3.78331]
[116,"DELTACORP",87.6,{"v":87.53333333333335,"d":"87.53"},{"v":86.06666666666669,"d":"86.07"},{"v":84.53333333333335,"d":"84.53"},{"v":83.06666666666669,"d":"83.07"},{"v":89.06666666666669,"d":"89.07"},{"v":90.53333333333336,"d":"90.53"},{"v":92.06666666666669,"d":"92.07"},89,86,14.07655]
[117,"DHFL",15.15,{"v":15.1,"d":"15.10"},14.85,14.55,{"v":14.3,"d":"14.30"},{"v":15.399999999999999,"d":"15.40"},{"v":15.649999999999999,"d":"15.65"},{"v":15.949999999999998,"d":"15.95"},15.35,14.8,35.1797]
[118,"DISHTV",6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,3.11652]
[119,"DIVISLAB",2335.05,{"v":2369.0333333333333,"d":"2369.03"},{"v":2288.4666666666667,"d":"2288.47"},{"v":2241.883333333333,"d":"2241.88"},{"v":2161.3166666666666,"d":"2161.32"},{"v":2415.616666666667,"d":"2415.62"},{"v":2496.1833333333334,"d":"2496.18"},{"v":2542.766666666667,"d":"2542.77"},2449.6,2322.45,12.61594]
[120,"DIXON",5291.75,{"v":5202.483333333334,"d":"5202.48"},{"v":5064.966666666667,"d":"5064.97"},{"v":4838.183333333333,"d":"4838.18"},{"v":4700.666666666667,"d":"4700.67"},{"v":5429.266666666667,"d":"5429.27"},{"v":5566.783333333334,"d":"5566.78"},{"v":5793.5666666666675,"d":"5793.57"},5340,4975.7,1.0117]
[121,"DLF",145.9,{"v":148.5,"d":"148.50"},{"v":142.6,"d":"142.60"},{"v":139.29999999999998,"d":"139.30"},{"v":133.39999999999998,"d":"133.40"},{"v":151.8,"d":"151.80"},{"v":157.7,"d":"157.70"},{"v":161.00000000000003,"d":"161.00"},154.4,145.2,116.1492]
[122,"DMART",2365.3,{"v":2374.7833333333333,"d":"2374.78"},{"v":2327.5666666666666,"d":"2327.57"},{"v":2289.8333333333335,"d":"2289.83"},{"v":2242.616666666667,"d":"2242.62"},{"v":2412.5166666666664,"d":"2412.52"},{"v":2459.7333333333327,"d":"2459.73"},{"v":2497.4666666666662,"d":"2497.47"},2422,2337.05,3.54822]
[123,"DRREDDY",4012.3,{"v":4033.2666666666664,"d":"4033.27"},{"v":3939.633333333333,"d":"3939.63"},{"v":3866.9666666666667,"d":"3866.97"},{"v":3773.3333333333335,"d":"3773.33"},{"v":4105.9333333333325,"d":"4105.93"},{"v":4199.566666666666,"d":"4199.57"},{"v":4272.233333333333,"d":"4272.23"},4126.9,3960.6,13.91915]
[124,"ECLERX",405.05,{"v":404.5333333333333,"d":"404.53"},{"v":400.6166666666666,"d":"400.62"},{"v":396.18333333333334,"d":"396.18"},{"v":392.26666666666665,"d":"392.27"},{"v":408.9666666666666,"d":"408.97"},{"v":412.8833333333333,"d":"412.88"},{"v":417.31666666666655,"d":"417.32"},408.45,400.1,0.30144]
[125,"EDELWEISS",43.45,{"v":43.949999999999996,"d":"43.95"},{"v":42.24999999999999,"d":"42.25"},41.05,{"v":39.349999999999994,"d":"39.35"},{"v":45.14999999999999,"d":"45.15"},{"v":46.849999999999994,"d":"46.85"},{"v":48.04999999999999,"d":"48.05"},45.65,42.75,17.2792]
[126,"EICHERMOT",16481.95,{"v":16703.016666666666,"d":"16703.02"},{"v":16055.033333333333,"d":"16055.03"},{"v":15628.116666666667,"d":"15628.12"},{"v":14980.133333333333,"d":"14980.13"},{"v":17129.933333333334,"d":"17129.93"},{"v":17777.916666666664,"d":"17777.92"},{"v":18204.833333333332,"d":"18204.83"},17351,16276.1,5.36518]
[127,"EIDPARRY",222.7,{"v":223.96666666666667,"d":"223.97"},{"v":219.33333333333334,"d":"219.33"},{"v":215.96666666666667,"d":"215.97"},{"v":211.33333333333334,"d":"211.33"},{"v":227.33333333333334,"d":"227.33"},{"v":231.96666666666667,"d":"231.97"},{"v":235.33333333333334,"d":"235.33"},228.6,220.6,3.29714]
[128,"EIHOTEL",66.85,{"v":67.68333333333334,"d":"67.68"},{"v":65.41666666666667,"d":"65.42"},{"v":63.983333333333334,"d":"63.98"},{"v":61.71666666666667,"d":"61.72"},{"v":69.11666666666667,"d":"69.12"},{"v":71.38333333333333,"d":"71.38"},{"v":72.81666666666668,"d":"72.82"},69.95,66.25,4.007]
[129,"ELGIEQUIP",146.25,145.85,{"v":143.2,"d":"143.20"},140.15,{"v":137.5,"d":"137.50"},{"v":148.89999999999998,"d":"148.90"},151.55,{"v":154.59999999999997,"d":"154.60"},148.5,142.8,0.19791]
[130,"EMAMILTD",195.05,{"v":197.13333333333333,"d":"197.13"},{"v":191.26666666666665,"d":"191.27"},{"v":187.48333333333332,"d":"187.48"},{"v":181.61666666666665,"d":"181.62"},{"v":200.91666666666666,"d":"200.92"},{"v":206.78333333333333,"d":"206.78"},{"v":210.56666666666666,"d":"210.57"},203,193.35,4.01348]
[131,"ENDURANCE",842.65,835.65,{"v":821.3,"d":"821.30"},{"v":799.9499999999999,"d":"799.95"},{"v":785.5999999999999,"d":"785.60"},{"v":857,"d":"857.00"},{"v":871.3500000000001,"d":"871.35"},{"v":892.7,"d":"892.70"},850,814.3,2.08154]
[132,"ENGINERSIN",68.3,{"v":68.56666666666666,"d":"68.57"},{"v":66.73333333333332,"d":"66.73"},{"v":65.16666666666666,"d":"65.17"},{"v":63.333333333333314,"d":"63.33"},{"v":70.13333333333333,"d":"70.13"},{"v":71.96666666666667,"d":"71.97"},{"v":73.53333333333333,"d":"73.53"},70.4,67,7.58782]
[133,"EQUITAS",48.7,{"v":49.20000000000001,"d":"49.20"},{"v":47.30000000000002,"d":"47.30"},{"v":45.900000000000006,"d":"45.90"},{"v":44.000000000000014,"d":"44.00"},{"v":50.60000000000002,"d":"50.60"},{"v":52.500000000000014,"d":"52.50"},{"v":53.90000000000003,"d":"53.90"},51.1,47.8,164.56027]
[134,"ERIS",492.9,{"v":491.3,"d":"491.30"},{"v":475.6,"d":"475.60"},{"v":458.3,"d":"458.30"},{"v":442.6,"d":"442.60"},{"v":508.6,"d":"508.60"},{"v":524.3,"d":"524.30"},{"v":541.6,"d":"541.60"},507,474,5.72808]
[135,"ESCORTS",940.85,{"v":953.2666666666668,"d":"953.27"},{"v":922.6333333333336,"d":"922.63"},{"v":904.4166666666667,"d":"904.42"},{"v":873.7833333333335,"d":"873.78"},{"v":971.4833333333336,"d":"971.48"},{"v":1002.1166666666668,"d":"1002.12"},{"v":1020.3333333333336,"d":"1020.33"},983.9,935.05,27.58671]
[136,"ESSELPACK",175.2,{"v":175.73333333333335,"d":"175.73"},{"v":172.91666666666669,"d":"172.92"},{"v":170.63333333333333,"d":"170.63"},{"v":167.81666666666666,"d":"167.82"},{"v":178.0166666666667,"d":"178.02"},{"v":180.83333333333337,"d":"180.83"},{"v":183.11666666666673,"d":"183.12"},178.55,173.45,0.34097]
[137,"EXIDEIND",149.7,{"v":151.29999999999998,"d":"151.30"},{"v":147.39999999999998,"d":"147.40"},{"v":145.1,"d":"145.10"},{"v":141.2,"d":"141.20"},{"v":153.59999999999997,"d":"153.60"},{"v":157.5,"d":"157.50"},{"v":159.79999999999995,"d":"159.80"},155.2,149,30.96525]
[138,"FCONSUMER",12,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12,12,4.47047]
[139,"FDC",247.3,246.75,{"v":242.3,"d":"242.30"},{"v":237.3,"d":"237.30"},{"v":232.85000000000002,"d":"232.85"},251.75,{"v":256.2,"d":"256.20"},{"v":261.2,"d":"261.20"},251.2,241.75,7.08856]
[140,"FEDERALBNK",46.55,{"v":47.23333333333333,"d":"47.23"},{"v":45.61666666666665,"d":"45.62"},{"v":44.68333333333332,"d":"44.68"},{"v":43.06666666666665,"d":"43.07"},{"v":48.16666666666666,"d":"48.17"},{"v":49.78333333333333,"d":"49.78"},{"v":50.71666666666666,"d":"50.72"},48.85,46.3,346.70017]
[141,"FINCABLES",256,{"v":257.98333333333335,"d":"257.98"},{"v":251.0166666666667,"d":"251.02"},{"v":246.03333333333336,"d":"246.03"},{"v":239.06666666666672,"d":"239.07"},{"v":262.9666666666667,"d":"262.97"},{"v":269.9333333333334,"d":"269.93"},{"v":274.9166666666667,"d":"274.92"},264.95,253,0.73245]
[142,"FINEORG",1966.9,{"v":1989.6499999999999,"d":"1989.65"},{"v":1914.2999999999997,"d":"1914.30"},{"v":1861.6999999999998,"d":"1861.70"},{"v":1786.3499999999997,"d":"1786.35"},{"v":2042.2499999999998,"d":"2042.25"},{"v":2117.5999999999995,"d":"2117.60"},{"v":2170.2,"d":"2170.20"},2065,1937.05,0.44876]
[143,"FINPIPE",452.15,{"v":455.8833333333334,"d":"455.88"},{"v":446.41666666666674,"d":"446.42"},{"v":440.68333333333334,"d":"440.68"},{"v":431.2166666666667,"d":"431.22"},{"v":461.6166666666668,"d":"461.62"},{"v":471.08333333333337,"d":"471.08"},{"v":476.81666666666683,"d":"476.82"},465.35,450.15,0.16287]
[144,"FLFL",146.65,{"v":147.9,"d":"147.90"},{"v":143.8,"d":"143.80"},{"v":140.95000000000002,"d":"140.95"},{"v":136.85000000000002,"d":"136.85"},150.75,{"v":154.84999999999997,"d":"154.85"},{"v":157.7,"d":"157.70"},152,145.05,0.62735]
[145,"FMGOETZE",410.7,416.75,404.55,{"v":398.40000000000003,"d":"398.40"},{"v":386.20000000000005,"d":"386.20"},{"v":422.9,"d":"422.90"},{"v":435.1,"d":"435.10"},{"v":441.24999999999994,"d":"441.25"},428.95,410.6,3.46E-3]
[146,"FORTIS",119.3,{"v":120.15000000000002,"d":"120.15"},{"v":117.55000000000004,"d":"117.55"},{"v":115.80000000000003,"d":"115.80"},{"v":113.20000000000005,"d":"113.20"},{"v":121.90000000000003,"d":"121.90"},{"v":124.50000000000003,"d":"124.50"},{"v":126.25000000000003,"d":"126.25"},122.75,118.4,10.74884]
[147,"FRETAIL",111.55,{"v":111.28333333333335,"d":"111.28"},{"v":107.56666666666669,"d":"107.57"},{"v":103.58333333333334,"d":"103.58"},{"v":99.86666666666669,"d":"99.87"},{"v":115.2666666666667,"d":"115.27"},{"v":118.98333333333336,"d":"118.98"},{"v":122.9666666666667,"d":"122.97"},115,107.3,45.16912]
[148,"FSL",37.85,{"v":37.78333333333333,"d":"37.78"},{"v":37.06666666666666,"d":"37.07"},{"v":36.28333333333333,"d":"36.28"},{"v":35.56666666666666,"d":"35.57"},{"v":38.56666666666666,"d":"38.57"},{"v":39.28333333333333,"d":"39.28"},{"v":40.06666666666666,"d":"40.07"},38.5,37,25.74924]
[149,"GAIL",99.65,{"v":98.56666666666666,"d":"98.57"},{"v":95.58333333333333,"d":"95.58"},{"v":91.51666666666667,"d":"91.52"},{"v":88.53333333333333,"d":"88.53"},{"v":102.63333333333333,"d":"102.63"},{"v":105.61666666666667,"d":"105.62"},{"v":109.68333333333332,"d":"109.68"},101.55,94.5,291.94175]
[150,"GALAXYSURF",1319.75,{"v":1318.8,"d":"1318.80"},{"v":1310.9499999999998,"d":"1310.95"},{"v":1302.1499999999999,"d":"1302.15"},{"v":1294.2999999999997,"d":"1294.30"},{"v":1327.6,"d":"1327.60"},{"v":1335.4499999999998,"d":"1335.45"},1344.25,1326.65,1310,0.05613]
[151,"GARFIBRES",1350.8,{"v":1376.2666666666667,"d":"1376.27"},{"v":1319.5333333333333,"d":"1319.53"},{"v":1288.2666666666667,"d":"1288.27"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1464.2666666666664,"d":"1464.27"},{"v":1495.5333333333333,"d":"1495.53"},1433,1345,0.10862]
[152,"GAYAPROJ",17.9,{"v":18.499999999999996,"d":"18.50"},{"v":17.299999999999994,"d":"17.30"},{"v":16.699999999999996,"d":"16.70"},{"v":15.499999999999993,"d":"15.50"},{"v":19.099999999999994,"d":"19.10"},{"v":20.299999999999997,"d":"20.30"},{"v":20.899999999999995,"d":"20.90"},19.7,17.9,9.1052]
[153,"GEPIL",403.6,{"v":407.48333333333335,"d":"407.48"},{"v":399.1166666666667,"d":"399.12"},{"v":394.6333333333333,"d":"394.63"},{"v":386.26666666666665,"d":"386.27"},{"v":411.9666666666667,"d":"411.97"},{"v":420.33333333333337,"d":"420.33"},{"v":424.8166666666667,"d":"424.82"},415.85,403,0.26946]
[154,"GESHIP",211.9,{"v":214.36666666666667,"d":"214.37"},{"v":207.53333333333336,"d":"207.53"},{"v":203.16666666666669,"d":"203.17"},{"v":196.33333333333337,"d":"196.33"},{"v":218.73333333333335,"d":"218.73"},{"v":225.56666666666666,"d":"225.57"},{"v":229.93333333333334,"d":"229.93"},221.2,210,1.94901]
[155,"GET&D",71.4,{"v":72.1,"d":"72.10"},{"v":69.39999999999999,"d":"69.40"},{"v":67.39999999999999,"d":"67.40"},{"v":64.69999999999999,"d":"64.70"},{"v":74.1,"d":"74.10"},{"v":76.79999999999998,"d":"76.80"},{"v":78.8,"d":"78.80"},74.8,70.1,0.76305]
[156,"GHCL",134.45,{"v":135.31666666666666,"d":"135.32"},{"v":132.13333333333333,"d":"132.13"},{"v":129.81666666666666,"d":"129.82"},{"v":126.63333333333333,"d":"126.63"},{"v":137.63333333333333,"d":"137.63"},{"v":140.81666666666666,"d":"140.82"},{"v":143.13333333333333,"d":"143.13"},138.5,133,1.23476]
[157,"GICRE",142.15,{"v":142.79999999999998,"d":"142.80"},{"v":135.69999999999996,"d":"135.70"},{"v":129.24999999999997,"d":"129.25"},{"v":122.14999999999995,"d":"122.15"},{"v":149.24999999999997,"d":"149.25"},156.35,{"v":162.79999999999998,"d":"162.80"},149.9,136.35,1.52756]
[158,"GILLETTE",4844.15,{"v":4866.316666666667,"d":"4866.32"},{"v":4792.833333333333,"d":"4792.83"},{"v":4741.516666666666,"d":"4741.52"},{"v":4668.033333333333,"d":"4668.03"},{"v":4917.633333333333,"d":"4917.63"},{"v":4991.116666666667,"d":"4991.12"},{"v":5042.433333333333,"d":"5042.43"},4939.8,4815,0.09481]
[159,"GLAXO",1388.4,{"v":1396.8833333333332,"d":"1396.88"},{"v":1376.5166666666664,"d":"1376.52"},{"v":1364.6333333333332,"d":"1364.63"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1429.1333333333332,"d":"1429.13"},{"v":1441.0166666666664,"d":"1441.02"},1417.25,1385,0.22466]
[160,"GLENMARK",395.35,398.95,{"v":389.4,"d":"389.40"},383.45,{"v":373.9,"d":"373.90"},{"v":404.9,"d":"404.90"},{"v":414.45000000000005,"d":"414.45"},{"v":420.4,"d":"420.40"},408.5,393,32.73486]
[161,"GMDCLTD",42.65,{"v":41.916666666666664,"d":"41.92"},{"v":40.03333333333333,"d":"40.03"},{"v":37.416666666666664,"d":"37.42"},{"v":35.53333333333333,"d":"35.53"},{"v":44.53333333333333,"d":"44.53"},{"v":46.41666666666667,"d":"46.42"},{"v":49.03333333333333,"d":"49.03"},43.8,39.3,22.77787]
[162,"GMRINFRA",20.6,{"v":20.76666666666667,"d":"20.77"},{"v":20.183333333333337,"d":"20.18"},{"v":19.76666666666667,"d":"19.77"},{"v":19.183333333333337,"d":"19.18"},{"v":21.183333333333337,"d":"21.18"},{"v":21.766666666666673,"d":"21.77"},{"v":22.183333333333337,"d":"22.18"},21.35,20.35,101.09146]
[163,"GNFC",160.2,{"v":157.45000000000002,"d":"157.45"},{"v":151.40000000000003,"d":"151.40"},{"v":142.60000000000002,"d":"142.60"},{"v":136.55000000000004,"d":"136.55"},{"v":166.25000000000003,"d":"166.25"},{"v":172.30000000000004,"d":"172.30"},{"v":181.10000000000002,"d":"181.10"},163.5,148.65,43.96595]
[164,"GODFRYPHLP",960.6,{"v":967.6,"d":"967.60"},{"v":949.5,"d":"949.50"},{"v":938.4,"d":"938.40"},{"v":920.3,"d":"920.30"},{"v":978.7,"d":"978.70"},{"v":996.8000000000002,"d":"996.80"},{"v":1007.9000000000001,"d":"1007.90"},985.7,956.5,0.47651]
[165,"GODREJAGRO",396.6,{"v":395.8666666666666,"d":"395.87"},{"v":389.73333333333323,"d":"389.73"},{"v":382.8666666666666,"d":"382.87"},{"v":376.73333333333323,"d":"376.73"},{"v":402.73333333333323,"d":"402.73"},{"v":408.86666666666656,"d":"408.87"},{"v":415.73333333333323,"d":"415.73"},402,389,1.48109]
[166,"GODREJCP",608.75,{"v":605.6,"d":"605.60"},{"v":599.5,"d":"599.50"},590.25,584.15,614.85,{"v":620.9500000000002,"d":"620.95"},{"v":630.2,"d":"630.20"},611.7,596.35,18.78477]
[167,"GODREJIND",379.85,{"v":381.34999999999997,"d":"381.35"},{"v":376.49999999999994,"d":"376.50"},373.15,{"v":368.29999999999995,"d":"368.30"},{"v":384.69999999999993,"d":"384.70"},{"v":389.54999999999995,"d":"389.55"},{"v":392.8999999999999,"d":"392.90"},386.2,378,1.33061]
[168,"GODREJPROP",819.25,{"v":821.9,"d":"821.90"},{"v":808.3499999999999,"d":"808.35"},{"v":797.4499999999999,"d":"797.45"},{"v":783.8999999999999,"d":"783.90"},{"v":832.8,"d":"832.80"},{"v":846.3499999999999,"d":"846.35"},857.25,835.45,811,2.23892]
[169,"GPPL",77,{"v":77.01666666666667,"d":"77.02"},{"v":75.83333333333333,"d":"75.83"},{"v":74.66666666666666,"d":"74.67"},{"v":73.48333333333332,"d":"73.48"},{"v":78.18333333333334,"d":"78.18"},{"v":79.36666666666667,"d":"79.37"},{"v":80.53333333333335,"d":"80.53"},78.2,75.85,12.99178]
[170,"GRANULES",207.55,{"v":209.79999999999998,"d":"209.80"},{"v":202.84999999999997,"d":"202.85"},{"v":198.14999999999998,"d":"198.15"},{"v":191.19999999999996,"d":"191.20"},{"v":214.49999999999997,"d":"214.50"},{"v":221.44999999999996,"d":"221.45"},{"v":226.14999999999998,"d":"226.15"},216.75,205.1,28.27593]
[171,"GRAPHITE",186.8,{"v":188.98333333333335,"d":"188.98"},{"v":183.3166666666667,"d":"183.32"},{"v":179.83333333333334,"d":"179.83"},{"v":174.16666666666669,"d":"174.17"},{"v":192.4666666666667,"d":"192.47"},{"v":198.13333333333333,"d":"198.13"},{"v":201.6166666666667,"d":"201.62"},194.65,185.5,2.88078]
[172,"GRASIM",581.9,{"v":589.9499999999999,"d":"589.95"},{"v":569.0499999999998,"d":"569.05"},{"v":556.1999999999999,"d":"556.20"},{"v":535.2999999999998,"d":"535.30"},{"v":602.7999999999998,"d":"602.80"},{"v":623.6999999999999,"d":"623.70"},{"v":636.5499999999998,"d":"636.55"},610.85,577.1,29.156]
[173,"GREAVESCOT",80.5,{"v":79.53333333333335,"d":"79.53"},{"v":76.2666666666667,"d":"76.27"},{"v":72.03333333333335,"d":"72.03"},{"v":68.7666666666667,"d":"68.77"},{"v":83.7666666666667,"d":"83.77"},{"v":87.03333333333335,"d":"87.03"},{"v":91.2666666666667,"d":"91.27"},82.8,75.3,12.02433]
[174,"GRINDWELL",507,{"v":511.23333333333335,"d":"511.23"},{"v":500.8166666666667,"d":"500.82"},{"v":494.6333333333334,"d":"494.63"},{"v":484.21666666666675,"d":"484.22"},{"v":517.4166666666667,"d":"517.42"},{"v":527.8333333333333,"d":"527.83"},{"v":534.0166666666667,"d":"534.02"},521.65,505.05,0.1556]
[175,"GSFC",55.3,{"v":54.916666666666664,"d":"54.92"},{"v":53.08333333333333,"d":"53.08"},{"v":50.86666666666667,"d":"50.87"},{"v":49.03333333333333,"d":"49.03"},{"v":57.133333333333326,"d":"57.13"},{"v":58.966666666666654,"d":"58.97"},{"v":61.18333333333332,"d":"61.18"},56.75,52.7,48.04598]
[176,"GSPL",223.7,223.65,221.05,{"v":218.4,"d":"218.40"},{"v":215.8,"d":"215.80"},{"v":226.3,"d":"226.30"},{"v":228.89999999999998,"d":"228.90"},231.55,226.25,221,2.6548]
[177,"GUJALKALI",366.5,{"v":356.5333333333333,"d":"356.53"},{"v":331.0666666666666,"d":"331.07"},{"v":295.6333333333333,"d":"295.63"},{"v":270.16666666666663,"d":"270.17"},{"v":391.9666666666666,"d":"391.97"},{"v":417.4333333333333,"d":"417.43"},{"v":452.86666666666656,"d":"452.87"},382,321.1,5.44353]
[178,"GUJGASLTD",288.25,{"v":289.3666666666667,"d":"289.37"},{"v":285.73333333333335,"d":"285.73"},{"v":283.2166666666667,"d":"283.22"},{"v":279.58333333333337,"d":"279.58"},{"v":291.8833333333333,"d":"291.88"},{"v":295.51666666666665,"d":"295.52"},{"v":298.0333333333333,"d":"298.03"},293,286.85,3.74178]
[179,"GULFOILLUB",627.1,635.05,{"v":617.5999999999999,"d":"617.60"},{"v":608.0999999999999,"d":"608.10"},{"v":590.6499999999999,"d":"590.65"},644.55,{"v":662,"d":"662.00"},{"v":671.5,"d":"671.50"},652.5,625.55,0.06665]
[180,"HAL",658.45,{"v":662.0500000000001,"d":"662.05"},{"v":651.4000000000001,"d":"651.40"},644.35,{"v":633.7,"d":"633.70"},{"v":669.1000000000001,"d":"669.10"},679.75,{"v":686.8000000000002,"d":"686.80"},672.7,655,0.31286]
[181,"HATSUN",605.45,{"v":606.9333333333333,"d":"606.93"},{"v":598.9666666666666,"d":"598.97"},{"v":592.4833333333333,"d":"592.48"},{"v":584.5166666666667,"d":"584.52"},{"v":613.4166666666665,"d":"613.42"},{"v":621.3833333333332,"d":"621.38"},{"v":627.8666666666664,"d":"627.87"},614.9,600.45,0.05833]
[182,"HAVELLS",541.55,{"v":545.1333333333333,"d":"545.13"},{"v":533.6166666666667,"d":"533.62"},{"v":525.6833333333334,"d":"525.68"},{"v":514.1666666666667,"d":"514.17"},{"v":553.0666666666666,"d":"553.07"},{"v":564.5833333333333,"d":"564.58"},{"v":572.5166666666665,"d":"572.52"},556.65,537.2,23.83482]
[183,"HCLTECH",578.95,{"v":574.5500000000001,"d":"574.55"},{"v":568.1000000000001,"d":"568.10"},{"v":557.2500000000001,"d":"557.25"},{"v":550.8000000000002,"d":"550.80"},{"v":585.4000000000001,"d":"585.40"},{"v":591.8500000000001,"d":"591.85"},{"v":602.7,"d":"602.70"},581,563.7,37.871]
[184,"HDFC",1751.65,{"v":1760.9666666666665,"d":"1760.97"},{"v":1716.683333333333,"d":"1716.68"},{"v":1681.7166666666665,"d":"1681.72"},{"v":1637.433333333333,"d":"1637.43"},{"v":1795.933333333333,"d":"1795.93"},{"v":1840.2166666666662,"d":"1840.22"},{"v":1875.183333333333,"d":"1875.18"},1805.25,1726,50.82387]
[185,"HDFCAMC",2605.7,{"v":2625.2166666666667,"d":"2625.22"},{"v":2568.4833333333336,"d":"2568.48"},{"v":2531.266666666667,"d":"2531.27"},{"v":2474.5333333333338,"d":"2474.53"},{"v":2662.4333333333334,"d":"2662.43"},{"v":2719.166666666666,"d":"2719.17"},{"v":2756.383333333333,"d":"2756.38"},2681.95,2588,2.75791]
[186,"HDFCBANK",949.85,{"v":955.6166666666667,"d":"955.62"},{"v":937.2333333333333,"d":"937.23"},{"v":924.6166666666667,"d":"924.62"},{"v":906.2333333333333,"d":"906.23"},{"v":968.2333333333333,"d":"968.23"},{"v":986.6166666666668,"d":"986.62"},{"v":999.2333333333333,"d":"999.23"},974,943,160.04973]
[187,"HDFCLIFE",499.9,{"v":501.0333333333333,"d":"501.03"},{"v":494.16666666666663,"d":"494.17"},{"v":488.43333333333334,"d":"488.43"},{"v":481.56666666666666,"d":"481.57"},{"v":506.7666666666666,"d":"506.77"},{"v":513.6333333333332,"d":"513.63"},{"v":519.3666666666666,"d":"519.37"},507.9,495.3,36.20145]
[188,"HEG",919.15,{"v":923.3833333333333,"d":"923.38"},{"v":906.7666666666667,"d":"906.77"},{"v":894.3833333333333,"d":"894.38"},{"v":877.7666666666667,"d":"877.77"},{"v":935.7666666666667,"d":"935.77"},{"v":952.3833333333332,"d":"952.38"},{"v":964.7666666666667,"d":"964.77"},940,911,1.71213]
[189,"HEIDELBERG",171.7,{"v":172.79999999999998,"d":"172.80"},{"v":169.74999999999997,"d":"169.75"},{"v":167.79999999999998,"d":"167.80"},{"v":164.74999999999997,"d":"164.75"},{"v":174.74999999999997,"d":"174.75"},{"v":177.79999999999998,"d":"177.80"},{"v":179.74999999999997,"d":"179.75"},175.85,170.85,9.99006]
[190,"HERITGFOOD",257.95,{"v":257.3666666666667,"d":"257.37"},{"v":253.73333333333335,"d":"253.73"},{"v":249.51666666666668,"d":"249.52"},{"v":245.88333333333335,"d":"245.88"},{"v":261.58333333333337,"d":"261.58"},{"v":265.2166666666667,"d":"265.22"},{"v":269.43333333333334,"d":"269.43"},261,253.15,0.12877]
[191,"HEROMOTOCO",2348.15,{"v":2353.0333333333333,"d":"2353.03"},{"v":2311.116666666667,"d":"2311.12"},{"v":2274.0833333333335,"d":"2274.08"},{"v":2232.166666666667,"d":"2232.17"},{"v":2390.0666666666666,"d":"2390.07"},{"v":2431.9833333333336,"d":"2431.98"},{"v":2469.0166666666664,"d":"2469.02"},2394.95,2316,14.16149]
[192,"HEXAWARE",318.15,{"v":320.15000000000003,"d":"320.15"},{"v":315.30000000000007,"d":"315.30"},{"v":312.45000000000005,"d":"312.45"},{"v":307.6000000000001,"d":"307.60"},{"v":323.00000000000006,"d":"323.00"},{"v":327.8500000000001,"d":"327.85"},{"v":330.70000000000005,"d":"330.70"},325,317.3,6.92804]
[193,"HFCL",12.9,{"v":12.783333333333331,"d":"12.78"},{"v":12.316666666666663,"d":"12.32"},{"v":11.73333333333333,"d":"11.73"},{"v":11.266666666666662,"d":"11.27"},{"v":13.366666666666664,"d":"13.37"},{"v":13.833333333333332,"d":"13.83"},{"v":14.416666666666664,"d":"14.42"},13.25,12.2,55.69488]
[194,"HIMATSEIDE",66.4,{"v":66.61666666666667,"d":"66.62"},{"v":64.28333333333335,"d":"64.28"},{"v":62.16666666666667,"d":"62.17"},{"v":59.83333333333334,"d":"59.83"},{"v":68.73333333333335,"d":"68.73"},{"v":71.06666666666666,"d":"71.07"},{"v":73.18333333333335,"d":"73.18"},68.95,64.5,6.68208]
[195,"HINDALCO",145.8,{"v":147.29999999999998,"d":"147.30"},{"v":142.24999999999997,"d":"142.25"},{"v":138.7,"d":"138.70"},{"v":133.64999999999998,"d":"133.65"},{"v":150.84999999999997,"d":"150.85"},{"v":155.89999999999998,"d":"155.90"},{"v":159.44999999999996,"d":"159.45"},152.35,143.75,349.11162]
[196,"HINDCOPPER",29.1,{"v":29.3,"d":"29.30"},{"v":28.200000000000003,"d":"28.20"},{"v":27.3,"d":"27.30"},{"v":26.200000000000003,"d":"26.20"},{"v":30.200000000000003,"d":"30.20"},{"v":31.300000000000004,"d":"31.30"},{"v":32.2,"d":"32.20"},30.4,28.4,7.42475]
[197,"HINDPETRO",206.7,{"v":207.71666666666667,"d":"207.72"},{"v":203.33333333333334,"d":"203.33"},{"v":199.96666666666667,"d":"199.97"},{"v":195.58333333333334,"d":"195.58"},{"v":211.08333333333334,"d":"211.08"},{"v":215.46666666666667,"d":"215.47"},{"v":218.83333333333334,"d":"218.83"},212.1,204.35,49.66505]
[198,"HINDUNILVR",2084.3,{"v":2090.9333333333334,"d":"2090.93"},{"v":2050.166666666667,"d":"2050.17"},{"v":2016.0333333333338,"d":"2016.03"},{"v":1975.2666666666673,"d":"1975.27"},{"v":2125.0666666666666,"d":"2125.07"},{"v":2165.833333333333,"d":"2165.83"},{"v":2199.9666666666662,"d":"2199.97"},2131.7,2056.8,28.30788]
[199,"HINDZINC",174.65,{"v":173.9,"d":"173.90"},{"v":172.20000000000002,"d":"172.20"},169.75,168.05,{"v":176.35000000000002,"d":"176.35"},178.05,{"v":180.50000000000003,"d":"180.50"},175.6,171.45,9.69548]
[200,"HONAUT",27421.3,{"v":27379.61666666667,"d":"27379.62"},{"v":27093.783333333336,"d":"27093.78"},{"v":26766.266666666666,"d":"26766.27"},{"v":26480.433333333334,"d":"26480.43"},{"v":27707.13333333334,"d":"27707.13"},{"v":27992.966666666667,"d":"27992.97"},{"v":28320.48333333334,"d":"28320.48"},27665.45,27052.1,0.01345]
[201,"HSCL",46.8,{"v":46.833333333333336,"d":"46.83"},{"v":46.16666666666667,"d":"46.17"},{"v":45.53333333333334,"d":"45.53"},{"v":44.866666666666674,"d":"44.87"},{"v":47.46666666666667,"d":"47.47"},{"v":48.13333333333334,"d":"48.13"},{"v":48.766666666666666,"d":"48.77"},47.5,46.2,14.95058]
[202,"HUDCO",24.45,{"v":24.433333333333337,"d":"24.43"},{"v":24.116666666666674,"d":"24.12"},{"v":23.78333333333334,"d":"23.78"},{"v":23.466666666666676,"d":"23.47"},{"v":24.766666666666673,"d":"24.77"},{"v":25.083333333333336,"d":"25.08"},{"v":25.41666666666667,"d":"25.42"},24.75,24.1,17.08625]
[203,"IBREALEST",48.1,{"v":48.583333333333336,"d":"48.58"},{"v":47.366666666666674,"d":"47.37"},{"v":46.63333333333334,"d":"46.63"},{"v":45.41666666666668,"d":"45.42"},{"v":49.31666666666667,"d":"49.32"},{"v":50.533333333333324,"d":"50.53"},{"v":51.266666666666666,"d":"51.27"},49.8,47.85,3.76594]
[204,"IBULHSGFIN",153.5,{"v":154.4,"d":"154.40"},{"v":149.4,"d":"149.40"},{"v":145.3,"d":"145.30"},{"v":140.3,"d":"140.30"},{"v":158.5,"d":"158.50"},{"v":163.5,"d":"163.50"},{"v":167.6,"d":"167.60"},159.4,150.3,272.214]
[205,"IBULISL",44.65,{"v":45.76666666666667,"d":"45.77"},{"v":43.183333333333344,"d":"43.18"},{"v":41.71666666666667,"d":"41.72"},{"v":39.13333333333334,"d":"39.13"},{"v":47.23333333333335,"d":"47.23"},{"v":49.81666666666668,"d":"49.82"},{"v":51.28333333333335,"d":"51.28"},48.35,44.3,3.10787]
[206,"IBVENTURES",85.35,{"v":86.06666666666666,"d":"86.07"},{"v":84.28333333333333,"d":"84.28"},{"v":83.21666666666667,"d":"83.22"},{"v":81.43333333333334,"d":"81.43"},{"v":87.13333333333333,"d":"87.13"},{"v":88.91666666666666,"d":"88.92"},{"v":89.98333333333332,"d":"89.98"},87.85,85,4.24156]
[207,"ICICIBANK",331.1,332.95,323.65,{"v":316.2,"d":"316.20"},{"v":306.9,"d":"306.90"},{"v":340.4,"d":"340.40"},{"v":349.70000000000005,"d":"349.70"},357.15,342.25,325.5,435.01834]
[208,"ICICIGI",1319.15,{"v":1311.6333333333334,"d":"1311.63"},{"v":1293.166666666667,"d":"1293.17"},{"v":1267.1833333333336,"d":"1267.18"},{"v":1248.7166666666672,"d":"1248.72"},{"v":1337.6166666666668,"d":"1337.62"},{"v":1356.0833333333335,"d":"1356.08"},{"v":1382.0666666666666,"d":"1382.07"},1330.1,1285.65,5.06322]
[209,"ICICIPRULI",391.1,{"v":394.7833333333333,"d":"394.78"},{"v":383.16666666666663,"d":"383.17"},{"v":375.23333333333335,"d":"375.23"},{"v":363.6166666666667,"d":"363.62"},{"v":402.7166666666666,"d":"402.72"},{"v":414.33333333333326,"d":"414.33"},{"v":422.26666666666654,"d":"422.27"},406.4,386.85,18.91547]
[210,"ICRA",2500.9,{"v":2540.383333333333,"d":"2540.38"},{"v":2445.7666666666664,"d":"2445.77"},{"v":2390.633333333333,"d":"2390.63"},{"v":2296.0166666666664,"d":"2296.02"},{"v":2595.5166666666664,"d":"2595.52"},{"v":2690.133333333333,"d":"2690.13"},{"v":2745.2666666666664,"d":"2745.27"},2635,2485.25,5.62E-3]
[211,"IDBI",33.3,{"v":32.449999999999996,"d":"32.45"},{"v":31.599999999999994,"d":"31.60"},{"v":29.9,"d":"29.90"},{"v":29.049999999999997,"d":"29.05"},{"v":34.14999999999999,"d":"34.15"},{"v":35,"d":"35.00"},{"v":36.69999999999999,"d":"36.70"},33.3,30.75,62.68873]
[212,"IDEA",10.15,{"v":10.283333333333333,"d":"10.28"},{"v":9.766666666666666,"d":"9.77"},{"v":9.383333333333333,"d":"9.38"},{"v":8.866666666666665,"d":"8.87"},{"v":10.666666666666666,"d":"10.67"},{"v":11.183333333333335,"d":"11.18"},{"v":11.566666666666666,"d":"11.57"},10.8,9.9,8600.80855]
[213,"IDFC",19.3,{"v":19.383333333333333,"d":"19.38"},{"v":18.516666666666666,"d":"18.52"},{"v":17.733333333333334,"d":"17.73"},{"v":16.866666666666667,"d":"16.87"},{"v":20.166666666666664,"d":"20.17"},{"v":21.03333333333333,"d":"21.03"},{"v":21.816666666666663,"d":"21.82"},20.25,18.6,289.51994]
[214,"IDFCFIRSTB",25.25,25.55,{"v":24.8,"d":"24.80"},24.35,{"v":23.6,"d":"23.60"},{"v":26,"d":"26.00"},26.75,{"v":27.2,"d":"27.20"},26.3,25.1,507.35834]
[215,"IEX",178.85,{"v":177.9333333333333,"d":"177.93"},{"v":173.4666666666666,"d":"173.47"},{"v":168.08333333333331,"d":"168.08"},{"v":163.61666666666662,"d":"163.62"},{"v":183.3166666666666,"d":"183.32"},{"v":187.7833333333333,"d":"187.78"},{"v":193.1666666666666,"d":"193.17"},182.4,172.55,6.01355]
[216,"IFBIND",406.4,{"v":406.90000000000003,"d":"406.90"},{"v":397.00000000000006,"d":"397.00"},{"v":387.6,"d":"387.60"},{"v":377.70000000000005,"d":"377.70"},{"v":416.30000000000007,"d":"416.30"},{"v":426.20000000000005,"d":"426.20"},{"v":435.6000000000001,"d":"435.60"},416.8,397.5,0.29554]
[217,"IFCI",6.9,{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666667,"d":"6.57"},{"v":6.4333333333333345,"d":"6.43"},{"v":7.033333333333334,"d":"7.03"},{"v":7.166666666666667,"d":"7.17"},{"v":7.333333333333334,"d":"7.33"},7,6.7,35.79872]
[218,"IGL",472.8,{"v":476.40000000000003,"d":"476.40"},{"v":466.9000000000001,"d":"466.90"},{"v":461.00000000000006,"d":"461.00"},{"v":451.5000000000001,"d":"451.50"},{"v":482.30000000000007,"d":"482.30"},{"v":491.79999999999995,"d":"491.80"},{"v":497.70000000000005,"d":"497.70"},485.9,470.5,25.96273]
[219,"IIFL",66.4,{"v":66.88333333333334,"d":"66.88"},{"v":65.26666666666668,"d":"65.27"},{"v":64.13333333333334,"d":"64.13"},{"v":62.51666666666668,"d":"62.52"},{"v":68.01666666666668,"d":"68.02"},{"v":69.63333333333333,"d":"69.63"},{"v":70.76666666666668,"d":"70.77"},68.5,65.75,4.67832]
[220,"INDHOTEL",87,{"v":87.91666666666667,"d":"87.92"},{"v":85.08333333333334,"d":"85.08"},{"v":83.16666666666667,"d":"83.17"},{"v":80.33333333333334,"d":"80.33"},{"v":89.83333333333334,"d":"89.83"},{"v":92.66666666666669,"d":"92.67"},{"v":94.58333333333334,"d":"94.58"},90.75,86,18.80185]
[221,"INDIACEM",125.65,{"v":126.91666666666667,"d":"126.92"},{"v":123.83333333333334,"d":"123.83"},{"v":122.01666666666667,"d":"122.02"},{"v":118.93333333333334,"d":"118.93"},{"v":128.73333333333335,"d":"128.73"},{"v":131.8166666666667,"d":"131.82"},{"v":133.63333333333335,"d":"133.63"},130,125.1,14.00233]
[222,"INDIAMART",2209.15,{"v":2235.883333333333,"d":"2235.88"},{"v":2173.2666666666664,"d":"2173.27"},{"v":2137.383333333333,"d":"2137.38"},{"v":2074.7666666666664,"d":"2074.77"},{"v":2271.7666666666664,"d":"2271.77"},{"v":2334.383333333333,"d":"2334.38"},{"v":2370.2666666666664,"d":"2370.27"},2298.5,2200,0.71718]
[223,"INDIANB",56.25,{"v":55.46666666666667,"d":"55.47"},{"v":53.53333333333334,"d":"53.53"},{"v":50.81666666666667,"d":"50.82"},{"v":48.88333333333334,"d":"48.88"},{"v":58.18333333333334,"d":"58.18"},{"v":60.116666666666674,"d":"60.12"},{"v":62.833333333333336,"d":"62.83"},57.4,52.75,54.26326]
[224,"INDIGO",993,{"v":1006.4,"d":"1006.40"},{"v":970.2,"d":"970.20"},{"v":947.4000000000001,"d":"947.40"},{"v":911.2000000000002,"d":"911.20"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1065.4,"d":"1065.40"},{"v":1088.1999999999998,"d":"1088.20"},1042.6,983.6,28.22619]
[225,"INDOSTAR",285.35,{"v":285.48333333333335,"d":"285.48"},{"v":284.8666666666667,"d":"284.87"},{"v":284.3833333333333,"d":"284.38"},{"v":283.76666666666665,"d":"283.77"},{"v":285.9666666666667,"d":"285.97"},{"v":286.58333333333337,"d":"286.58"},{"v":287.0666666666667,"d":"287.07"},286.1,285,4.64917]
[226,"INDUSINDBK",490.55,{"v":499.68333333333334,"d":"499.68"},{"v":474.3666666666667,"d":"474.37"},{"v":458.18333333333334,"d":"458.18"},{"v":432.8666666666667,"d":"432.87"},{"v":515.8666666666667,"d":"515.87"},{"v":541.1833333333334,"d":"541.18"},{"v":557.3666666666667,"d":"557.37"},525,483.5,450.3567]
[227,"INFIBEAM",53.2,{"v":53.26666666666667,"d":"53.27"},{"v":52.533333333333346,"d":"52.53"},{"v":51.866666666666674,"d":"51.87"},{"v":51.13333333333335,"d":"51.13"},{"v":53.933333333333344,"d":"53.93"},{"v":54.66666666666668,"d":"54.67"},{"v":55.33333333333334,"d":"55.33"},54,52.6,4.97098]
[228,"INFRATEL",222.9,{"v":223.10000000000002,"d":"223.10"},{"v":217.40000000000003,"d":"217.40"},{"v":211.9,"d":"211.90"},{"v":206.20000000000002,"d":"206.20"},{"v":228.60000000000005,"d":"228.60"},{"v":234.30000000000004,"d":"234.30"},{"v":239.80000000000007,"d":"239.80"},228.8,217.6,81.73146]
[229,"INFY",687.55,{"v":692.4,"d":"692.40"},{"v":680.4,"d":"680.40"},673.25,661.25,699.55,711.55,{"v":718.6999999999999,"d":"718.70"},704.4,685.25,78.57344]
[230,"INOXLEISUR",242.1,{"v":245.41666666666666,"d":"245.42"},{"v":237.6833333333333,"d":"237.68"},{"v":233.26666666666665,"d":"233.27"},{"v":225.5333333333333,"d":"225.53"},{"v":249.83333333333331,"d":"249.83"},{"v":257.56666666666666,"d":"257.57"},{"v":261.98333333333335,"d":"261.98"},253.15,241,3.63278]
[231,"INTELLECT",87.65,{"v":87.98333333333335,"d":"87.98"},{"v":85.7666666666667,"d":"85.77"},{"v":83.88333333333334,"d":"83.88"},{"v":81.66666666666669,"d":"81.67"},{"v":89.8666666666667,"d":"89.87"},{"v":92.08333333333334,"d":"92.08"},{"v":93.96666666666671,"d":"93.97"},90.2,86.1,0.93796]
[232,"IOB",10.45,{"v":10.433333333333332,"d":"10.43"},{"v":10.166666666666664,"d":"10.17"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666665,"d":"9.62"},{"v":10.716666666666663,"d":"10.72"},{"v":10.983333333333333,"d":"10.98"},{"v":11.266666666666662,"d":"11.27"},10.7,10.15,58.02268]
[233,"IOC",86.2,{"v":86.76666666666667,"d":"86.77"},{"v":85.33333333333333,"d":"85.33"},{"v":84.46666666666667,"d":"84.47"},{"v":83.03333333333333,"d":"83.03"},{"v":87.63333333333333,"d":"87.63"},{"v":89.06666666666666,"d":"89.07"},{"v":89.93333333333332,"d":"89.93"},88.2,85.9,351.01481]
[234,"IPCALAB",1599.55,{"v":1596.7,"d":"1596.70"},{"v":1573.4,"d":"1573.40"},1547.25,1523.95,{"v":1622.8500000000001,"d":"1622.85"},{"v":1646.1499999999999,"d":"1646.15"},{"v":1672.3000000000002,"d":"1672.30"},1620,1570.55,2.40414]
[235,"IRB",70.15,{"v":68.11666666666666,"d":"68.12"},{"v":64.93333333333332,"d":"64.93"},{"v":59.71666666666666,"d":"59.72"},{"v":56.533333333333324,"d":"56.53"},{"v":73.33333333333331,"d":"73.33"},{"v":76.51666666666665,"d":"76.52"},{"v":81.73333333333332,"d":"81.73"},71.3,62.9,60.74593]
[236,"IRCON",86.35,{"v":86.81666666666666,"d":"86.82"},{"v":85.48333333333332,"d":"85.48"},{"v":84.61666666666666,"d":"84.62"},{"v":83.28333333333332,"d":"83.28"},{"v":87.68333333333332,"d":"87.68"},{"v":89.01666666666667,"d":"89.02"},{"v":89.88333333333333,"d":"89.88"},88.15,85.95,3.21985]
[237,"ISEC",411.7,{"v":407.23333333333335,"d":"407.23"},{"v":394.6666666666667,"d":"394.67"},{"v":377.6333333333333,"d":"377.63"},{"v":365.06666666666666,"d":"365.07"},{"v":424.2666666666667,"d":"424.27"},{"v":436.8333333333333,"d":"436.83"},{"v":453.86666666666673,"d":"453.87"},419.8,390.2,4.32905]
[238,"ITC",187.2,189.15,{"v":184.35000000000002,"d":"184.35"},{"v":181.50000000000003,"d":"181.50"},{"v":176.70000000000005,"d":"176.70"},{"v":192,"d":"192.00"},{"v":196.8,"d":"196.80"},{"v":199.64999999999998,"d":"199.65"},193.95,186.3,244.63651]
[239,"ITDC",216.6,{"v":215.88333333333333,"d":"215.88"},{"v":210.06666666666666,"d":"210.07"},{"v":203.53333333333333,"d":"203.53"},{"v":197.71666666666667,"d":"197.72"},{"v":222.41666666666666,"d":"222.42"},{"v":228.23333333333332,"d":"228.23"},{"v":234.76666666666665,"d":"234.77"},221.7,209.35,0.33537]
[240,"ITDCEM",41.8,{"v":42.46666666666666,"d":"42.47"},{"v":41.033333333333324,"d":"41.03"},{"v":40.266666666666666,"d":"40.27"},{"v":38.83333333333333,"d":"38.83"},{"v":43.23333333333332,"d":"43.23"},{"v":44.66666666666666,"d":"44.67"},{"v":45.433333333333316,"d":"45.43"},43.9,41.7,2.26789]
[241,"ITI",82.35,82.75,{"v":81.1,"d":"81.10"},79.85,{"v":78.19999999999999,"d":"78.20"},{"v":84,"d":"84.00"},85.65,{"v":86.9,"d":"86.90"},84.4,81.5,4.35418]
[242,"J&KBANK",15.55,{"v":15.583333333333334,"d":"15.58"},{"v":15.266666666666667,"d":"15.27"},{"v":14.983333333333334,"d":"14.98"},{"v":14.666666666666668,"d":"14.67"},{"v":15.866666666666667,"d":"15.87"},{"v":16.183333333333334,"d":"16.18"},{"v":16.46666666666667,"d":"16.47"},15.9,15.3,31.15492]
[243,"JAGRAN",39.45,{"v":39.43333333333334,"d":"39.43"},{"v":38.51666666666667,"d":"38.52"},{"v":37.583333333333336,"d":"37.58"},{"v":36.66666666666667,"d":"36.67"},{"v":40.366666666666674,"d":"40.37"},{"v":41.28333333333333,"d":"41.28"},{"v":42.216666666666676,"d":"42.22"},40.35,38.5,4.31338]
[244,"JAICORPLTD",77.95,{"v":76.93333333333334,"d":"76.93"},{"v":74.56666666666668,"d":"74.57"},{"v":71.18333333333334,"d":"71.18"},{"v":68.81666666666668,"d":"68.82"},{"v":80.31666666666668,"d":"80.32"},{"v":82.68333333333335,"d":"82.68"},{"v":86.06666666666668,"d":"86.07"},79.3,73.55,22.4577]
[245,"JAMNAAUTO",28.3,{"v":28.76666666666667,"d":"28.77"},{"v":27.63333333333334,"d":"27.63"},{"v":26.966666666666672,"d":"26.97"},{"v":25.833333333333343,"d":"25.83"},{"v":29.433333333333337,"d":"29.43"},{"v":30.56666666666667,"d":"30.57"},{"v":31.233333333333334,"d":"31.23"},29.9,28.1,10.00951]
[246,"JBCHEPHARM",701.15,{"v":702.5500000000001,"d":"702.55"},{"v":691.1000000000001,"d":"691.10"},{"v":681.0500000000001,"d":"681.05"},{"v":669.6000000000001,"d":"669.60"},{"v":712.6000000000001,"d":"712.60"},{"v":724.0500000000002,"d":"724.05"},{"v":734.1000000000001,"d":"734.10"},714,692.5,1.80297]
[247,"JCHAC",2380.75,2387.35,{"v":2344.7,"d":"2344.70"},2308.65,{"v":2266,"d":"2266.00"},{"v":2423.3999999999996,"d":"2423.40"},2466.05,{"v":2502.0999999999995,"d":"2502.10"},2430,2351.3,0.05464]
[248,"JINDALSAW",55.1,54.35,{"v":53,"d":"53.00"},{"v":50.9,"d":"50.90"},49.55,56.45,{"v":57.80000000000001,"d":"57.80"},{"v":59.900000000000006,"d":"59.90"},55.7,52.25,24.24544]
[249,"JINDALSTEL",135.9,{"v":138.10000000000002,"d":"138.10"},{"v":132.90000000000003,"d":"132.90"},{"v":129.9,"d":"129.90"},{"v":124.70000000000002,"d":"124.70"},{"v":141.10000000000005,"d":"141.10"},{"v":146.30000000000004,"d":"146.30"},{"v":149.30000000000007,"d":"149.30"},143.3,135.1,131.7817]
[250,"JISLJALEQS",8.85,{"v":8.883333333333333,"d":"8.88"},{"v":8.716666666666665,"d":"8.72"},{"v":8.583333333333332,"d":"8.58"},{"v":8.416666666666664,"d":"8.42"},{"v":9.016666666666666,"d":"9.02"},{"v":9.183333333333334,"d":"9.18"},{"v":9.316666666666666,"d":"9.32"},9.05,8.75,17.35201]
[251,"JKCEMENT",1196.95,{"v":1197.8333333333333,"d":"1197.83"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1154.3833333333332,"d":"1154.38"},{"v":1132.2166666666665,"d":"1132.22"},{"v":1219.1166666666666,"d":"1219.12"},{"v":1241.283333333333,"d":"1241.28"},{"v":1262.5666666666666,"d":"1262.57"},1220,1176.55,0.28524]
[252,"JKLAKSHMI",239.35,240.15,{"v":236.5,"d":"236.50"},233.65,{"v":230,"d":"230.00"},{"v":243,"d":"243.00"},{"v":246.65000000000003,"d":"246.65"},{"v":249.5,"d":"249.50"},243.8,237.3,2.51068]
[253,"JKPAPER",94.4,{"v":95.08333333333333,"d":"95.08"},{"v":93.36666666666666,"d":"93.37"},{"v":92.33333333333333,"d":"92.33"},{"v":90.61666666666666,"d":"90.62"},{"v":96.11666666666666,"d":"96.12"},{"v":97.83333333333333,"d":"97.83"},{"v":98.86666666666666,"d":"98.87"},96.8,94.05,5.87691]
[254,"JKTYRE",63.75,{"v":63.96666666666667,"d":"63.97"},{"v":62.43333333333334,"d":"62.43"},{"v":61.11666666666667,"d":"61.12"},{"v":59.583333333333336,"d":"59.58"},{"v":65.28333333333333,"d":"65.28"},{"v":66.81666666666666,"d":"66.82"},{"v":68.13333333333334,"d":"68.13"},65.5,62.65,39.12166]
[255,"JMFINANCIL",73,{"v":73.36666666666666,"d":"73.37"},{"v":72.23333333333332,"d":"72.23"},{"v":71.46666666666665,"d":"71.47"},{"v":70.33333333333331,"d":"70.33"},{"v":74.13333333333333,"d":"74.13"},{"v":75.26666666666668,"d":"75.27"},{"v":76.03333333333333,"d":"76.03"},74.5,72.6,5.83356]
[256,"JSL",32.15,{"v":32.416666666666664,"d":"32.42"},{"v":31.53333333333333,"d":"31.53"},{"v":30.916666666666668,"d":"30.92"},{"v":30.033333333333335,"d":"30.03"},{"v":33.03333333333333,"d":"33.03"},{"v":33.91666666666667,"d":"33.92"},{"v":34.533333333333324,"d":"34.53"},33.3,31.8,2.85538]
[257,"JSLHISAR",52,{"v":50.93333333333334,"d":"50.93"},{"v":49.06666666666668,"d":"49.07"},{"v":46.13333333333334,"d":"46.13"},{"v":44.26666666666668,"d":"44.27"},{"v":53.866666666666674,"d":"53.87"},{"v":55.733333333333334,"d":"55.73"},{"v":58.66666666666667,"d":"58.67"},52.8,48,3.07294]
[258,"JSWENERGY",46.25,{"v":47.21666666666667,"d":"47.22"},{"v":44.93333333333334,"d":"44.93"},{"v":43.61666666666667,"d":"43.62"},{"v":41.333333333333336,"d":"41.33"},{"v":48.53333333333334,"d":"48.53"},{"v":50.81666666666667,"d":"50.82"},{"v":52.13333333333334,"d":"52.13"},49.5,45.9,42.50891]
[259,"JSWSTEEL",183.75,{"v":183.38333333333333,"d":"183.38"},{"v":180.31666666666666,"d":"180.32"},{"v":176.88333333333333,"d":"176.88"},{"v":173.81666666666666,"d":"173.82"},{"v":186.81666666666666,"d":"186.82"},{"v":189.88333333333333,"d":"189.88"},{"v":193.31666666666666,"d":"193.32"},186.45,179.95,120.59372]
[260,"JUBILANT",673.95,{"v":655.6666666666666,"d":"655.67"},{"v":620.3333333333333,"d":"620.33"},{"v":566.7166666666666,"d":"566.72"},{"v":531.3833333333332,"d":"531.38"},{"v":709.2833333333333,"d":"709.28"},{"v":744.6166666666666,"d":"744.62"},{"v":798.2333333333333,"d":"798.23"},691,602.05,53.88033]
[261,"JUBLFOOD",1697.7,{"v":1711.1000000000001,"d":"1711.10"},{"v":1676.8500000000004,"d":"1676.85"},{"v":1656.0000000000002,"d":"1656.00"},{"v":1621.7500000000005,"d":"1621.75"},{"v":1731.9500000000003,"d":"1731.95"},{"v":1766.1999999999998,"d":"1766.20"},{"v":1787.0500000000002,"d":"1787.05"},1745.35,1690.25,9.79442]
[262,"JUSTDIAL",382.7,{"v":385.8833333333334,"d":"385.88"},{"v":377.8166666666668,"d":"377.82"},{"v":372.9333333333334,"d":"372.93"},{"v":364.8666666666668,"d":"364.87"},{"v":390.76666666666677,"d":"390.77"},{"v":398.83333333333337,"d":"398.83"},{"v":403.71666666666675,"d":"403.72"},393.95,381,8.08908]
[263,"JYOTHYLAB",116.55,{"v":116.28333333333335,"d":"116.28"},{"v":114.5166666666667,"d":"114.52"},{"v":112.48333333333335,"d":"112.48"},{"v":110.7166666666667,"d":"110.72"},{"v":118.31666666666669,"d":"118.32"},{"v":120.08333333333334,"d":"120.08"},{"v":122.11666666666669,"d":"122.12"},118.05,114.25,4.05812]
[264,"KAJARIACER",367.55,367.75,{"v":360.7,"d":"360.70"},{"v":353.84999999999997,"d":"353.85"},{"v":346.79999999999995,"d":"346.80"},{"v":374.6,"d":"374.60"},381.65,{"v":388.50000000000006,"d":"388.50"},374.8,360.9,2.08549]
[265,"KALPATPOWR",206.95,{"v":206.46666666666667,"d":"206.47"},{"v":203.48333333333335,"d":"203.48"},{"v":200.01666666666668,"d":"200.02"},{"v":197.03333333333336,"d":"197.03"},{"v":209.93333333333334,"d":"209.93"},{"v":212.91666666666663,"d":"212.92"},{"v":216.38333333333333,"d":"216.38"},209.45,203,1.82671]
[266,"KANSAINER",386.5,{"v":386.5333333333333,"d":"386.53"},{"v":380.3166666666666,"d":"380.32"},{"v":374.1333333333333,"d":"374.13"},{"v":367.91666666666663,"d":"367.92"},{"v":392.7166666666666,"d":"392.72"},{"v":398.9333333333333,"d":"398.93"},{"v":405.11666666666656,"d":"405.12"},392.75,380.35,0.66565]
[267,"KARURVYSYA",25.9,{"v":26.149999999999995,"d":"26.15"},{"v":25.34999999999999,"d":"25.35"},{"v":24.799999999999997,"d":"24.80"},{"v":23.999999999999993,"d":"24.00"},{"v":26.69999999999999,"d":"26.70"},{"v":27.499999999999993,"d":"27.50"},{"v":28.049999999999986,"d":"28.05"},26.95,25.6,6.96298]
[268,"KEC",231.85,234.15,{"v":228.5,"d":"228.50"},225.15,{"v":219.5,"d":"219.50"},{"v":237.5,"d":"237.50"},{"v":243.15000000000003,"d":"243.15"},{"v":246.5,"d":"246.50"},239.8,230.8,1.74727]
[269,"KEI",331.45,{"v":334.46666666666664,"d":"334.47"},{"v":326.9833333333333,"d":"326.98"},{"v":322.51666666666665,"d":"322.52"},{"v":315.0333333333333,"d":"315.03"},{"v":338.9333333333333,"d":"338.93"},{"v":346.41666666666663,"d":"346.42"},{"v":350.88333333333327,"d":"350.88"},341.95,330,1.45794]
[270,"KENNAMET",719.05,{"v":725,"d":"725.00"},704.05,689.05,{"v":668.0999999999999,"d":"668.10"},{"v":740,"d":"740.00"},760.95,775.95,745.95,710,0.02207]
[271,"KIRLOSENG",101.95,{"v":102.51666666666667,"d":"102.52"},{"v":100.23333333333333,"d":"100.23"},{"v":98.51666666666667,"d":"98.52"},{"v":96.23333333333333,"d":"96.23"},{"v":104.23333333333333,"d":"104.23"},{"v":106.51666666666667,"d":"106.52"},{"v":108.23333333333333,"d":"108.23"},104.8,100.8,0.3705]
[272,"KNRCON",216.9,{"v":212.63333333333333,"d":"212.63"},{"v":205.26666666666665,"d":"205.27"},{"v":193.63333333333333,"d":"193.63"},{"v":186.26666666666665,"d":"186.27"},{"v":224.26666666666665,"d":"224.27"},{"v":231.63333333333333,"d":"231.63"},{"v":243.26666666666665,"d":"243.27"},220,201,13.10041]
[273,"KOLTEPATIL",153.15,{"v":155,"d":"155.00"},150.15,147.15,{"v":142.3,"d":"142.30"},{"v":158,"d":"158.00"},{"v":162.85000000000002,"d":"162.85"},165.85,159.85,152,0.42037]
[274,"KOTAKBANK",1248.9,{"v":1252.4166666666667,"d":"1252.42"},{"v":1233.6833333333334,"d":"1233.68"},{"v":1218.4666666666667,"d":"1218.47"},{"v":1199.7333333333333,"d":"1199.73"},{"v":1267.6333333333334,"d":"1267.63"},{"v":1286.3666666666666,"d":"1286.37"},{"v":1301.5833333333335,"d":"1301.58"},1271.15,1237.2,75.53579]
[275,"KPITTECH",59.85,{"v":60.300000000000004,"d":"60.30"},{"v":58.650000000000006,"d":"58.65"},57.45,{"v":55.800000000000004,"d":"55.80"},{"v":61.50000000000001,"d":"61.50"},63.15,{"v":64.35000000000001,"d":"64.35"},61.95,59.1,1.68541]
[276,"KPRMILL",474.45,{"v":485.93333333333334,"d":"485.93"},{"v":459.51666666666665,"d":"459.52"},{"v":444.5833333333333,"d":"444.58"},{"v":418.16666666666663,"d":"418.17"},{"v":500.8666666666667,"d":"500.87"},{"v":527.2833333333333,"d":"527.28"},{"v":542.2166666666667,"d":"542.22"},512.35,471,0.21013]
[277,"KRBL",222.8,225.85,217.85,{"v":212.9,"d":"212.90"},{"v":204.9,"d":"204.90"},{"v":230.79999999999998,"d":"230.80"},{"v":238.79999999999998,"d":"238.80"},{"v":243.74999999999997,"d":"243.75"},233.85,220.9,2.1443]
[278,"KSCL",547.9,{"v":541.3000000000001,"d":"541.30"},{"v":528.6000000000001,"d":"528.60"},{"v":509.30000000000007,"d":"509.30"},{"v":496.60000000000014,"d":"496.60"},{"v":560.6000000000001,"d":"560.60"},{"v":573.3000000000002,"d":"573.30"},{"v":592.6000000000001,"d":"592.60"},554,522,4.67898]
[279,"KTKBANK",40.15,{"v":40.416666666666664,"d":"40.42"},{"v":39.48333333333333,"d":"39.48"},{"v":38.81666666666666,"d":"38.82"},{"v":37.883333333333326,"d":"37.88"},{"v":41.08333333333333,"d":"41.08"},{"v":42.016666666666666,"d":"42.02"},{"v":42.68333333333333,"d":"42.68"},41.35,39.75,21.34267]
[280,"L&TFH",62.05,{"v":62.199999999999996,"d":"62.20"},{"v":60.64999999999999,"d":"60.65"},{"v":59.24999999999999,"d":"59.25"},{"v":57.69999999999999,"d":"57.70"},{"v":63.599999999999994,"d":"63.60"},{"v":65.14999999999999,"d":"65.15"},66.55,63.75,60.8,193.0206]
[281,"LAKSHVILAS",15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,3.57849]
[282,"LALPATHLAB",1589.45,{"v":1604.3333333333333,"d":"1604.33"},{"v":1560.1166666666666,"d":"1560.12"},{"v":1530.7833333333333,"d":"1530.78"},{"v":1486.5666666666666,"d":"1486.57"},{"v":1633.6666666666665,"d":"1633.67"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1707.2166666666665,"d":"1707.22"},1648.55,1575,0.56279]
[283,"LAURUSLABS",508.35,{"v":504.7,"d":"504.70"},494.65,480.95,{"v":470.9,"d":"470.90"},{"v":518.4,"d":"518.40"},528.45,542.15,514.75,491,12.72016]
[284,"LAXMIMACH",2589.65,{"v":2619.866666666667,"d":"2619.87"},{"v":2540.7833333333338,"d":"2540.78"},{"v":2491.916666666667,"d":"2491.92"},{"v":2412.833333333334,"d":"2412.83"},{"v":2668.7333333333336,"d":"2668.73"},{"v":2747.8166666666666,"d":"2747.82"},{"v":2796.6833333333334,"d":"2796.68"},2698.95,2571,0.01828]
[285,"LEMONTREE",30.35,{"v":29.900000000000002,"d":"29.90"},{"v":29.450000000000003,"d":"29.45"},28.55,{"v":28.1,"d":"28.10"},{"v":30.800000000000004,"d":"30.80"},31.25,{"v":32.150000000000006,"d":"32.15"},30.35,29,106.39447]
[286,"LICHSGFIN",270.4,{"v":273.6333333333334,"d":"273.63"},{"v":265.21666666666675,"d":"265.22"},{"v":260.03333333333336,"d":"260.03"},{"v":251.61666666666673,"d":"251.62"},{"v":278.8166666666668,"d":"278.82"},{"v":287.2333333333334,"d":"287.23"},{"v":292.4166666666668,"d":"292.42"},282.05,268.45,70.14489]
[287,"LINDEINDIA",536.6,{"v":533.1166666666667,"d":"533.12"},{"v":526.7333333333333,"d":"526.73"},{"v":516.8666666666667,"d":"516.87"},{"v":510.48333333333335,"d":"510.48"},{"v":542.9833333333333,"d":"542.98"},{"v":549.3666666666668,"d":"549.37"},{"v":559.2333333333333,"d":"559.23"},539.5,523.25,0.24835]
[288,"LT",899.9,{"v":907.8166666666666,"d":"907.82"},{"v":886.1833333333332,"d":"886.18"},{"v":872.4666666666666,"d":"872.47"},{"v":850.8333333333331,"d":"850.83"},{"v":921.5333333333332,"d":"921.53"},{"v":943.1666666666666,"d":"943.17"},{"v":956.8833333333332,"d":"956.88"},929.45,894.1,49.82534]
[289,"LTI",1860.4,1859.55,1841.85,{"v":1823.3,"d":"1823.30"},{"v":1805.6,"d":"1805.60"},{"v":1878.1,"d":"1878.10"},{"v":1895.8000000000002,"d":"1895.80"},1914.35,1877.25,1841,0.44697]
[290,"LTTS",1309.6,1323.55,1289.05,{"v":1268.5,"d":"1268.50"},{"v":1234,"d":"1234.00"},{"v":1344.1,"d":"1344.10"},{"v":1378.6,"d":"1378.60"},{"v":1399.1499999999999,"d":"1399.15"},1358.05,1303,0.83363]
[291,"LUPIN",943.95,{"v":937.9833333333332,"d":"937.98"},{"v":919.9666666666665,"d":"919.97"},{"v":895.9833333333332,"d":"895.98"},{"v":877.9666666666665,"d":"877.97"},{"v":961.9666666666665,"d":"961.97"},{"v":979.9833333333331,"d":"979.98"},{"v":1003.9666666666665,"d":"1003.97"},956,914,61.59384]
[292,"LUXIND",1082.9,{"v":1090.6833333333334,"d":"1090.68"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1013.5166666666669,"d":"1013.52"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1160.0666666666666,"d":"1160.07"},1119,1070.15,0.30646]
[293,"M&M",508.15,{"v":509.26666666666665,"d":"509.27"},{"v":497.58333333333326,"d":"497.58"},{"v":487.0166666666666,"d":"487.02"},{"v":475.3333333333332,"d":"475.33"},{"v":519.8333333333333,"d":"519.83"},{"v":531.5166666666667,"d":"531.52"},{"v":542.0833333333334,"d":"542.08"},520.95,498.7,176.05886]
[294,"M&MFIN",163.9,{"v":164.46666666666667,"d":"164.47"},{"v":160.43333333333334,"d":"160.43"},{"v":156.96666666666667,"d":"156.97"},{"v":152.93333333333334,"d":"152.93"},{"v":167.93333333333334,"d":"167.93"},{"v":171.9666666666667,"d":"171.97"},{"v":175.43333333333334,"d":"175.43"},168.5,161,171.4575]
[295,"MAGMA",19.4,{"v":19.099999999999998,"d":"19.10"},{"v":18.799999999999997,"d":"18.80"},{"v":18.2,"d":"18.20"},{"v":17.9,"d":"17.90"},{"v":19.699999999999996,"d":"19.70"},{"v":20,"d":"20.00"},{"v":20.599999999999994,"d":"20.60"},19.4,18.5,11.25882]
[296,"MAHABANK",11.25,{"v":11.033333333333333,"d":"11.03"},{"v":10.616666666666667,"d":"10.62"},{"v":9.983333333333334,"d":"9.98"},{"v":9.566666666666668,"d":"9.57"},{"v":11.666666666666666,"d":"11.67"},{"v":12.083333333333334,"d":"12.08"},{"v":12.716666666666665,"d":"12.72"},11.45,10.4,70.01254]
[297,"MAHINDCIE",98.05,{"v":100,"d":"100.00"},95.15,92.25,{"v":87.4,"d":"87.40"},{"v":102.9,"d":"102.90"},107.75,110.65,104.85,97.1,0.55348]
[298,"MAHLOG",279.65,{"v":280.6166666666667,"d":"280.62"},{"v":270.93333333333334,"d":"270.93"},{"v":262.21666666666664,"d":"262.22"},{"v":252.5333333333333,"d":"252.53"},{"v":289.33333333333337,"d":"289.33"},{"v":299.01666666666677,"d":"299.02"},{"v":307.7333333333334,"d":"307.73"},290.3,271.9,0.70703]
[299,"MAHSCOOTER",2341.35,{"v":2349.8,"d":"2349.80"},{"v":2299.6000000000004,"d":"2299.60"},{"v":2257.8500000000004,"d":"2257.85"},{"v":2207.6500000000005,"d":"2207.65"},2391.55,2441.75,{"v":2483.5,"d":"2483.50"},2400,2308.05,0.11805]
[300,"MAHSEAMLES",220.9,{"v":218.98333333333335,"d":"218.98"},{"v":211.9666666666667,"d":"211.97"},{"v":203.03333333333336,"d":"203.03"},{"v":196.0166666666667,"d":"196.02"},{"v":227.91666666666669,"d":"227.92"},{"v":234.93333333333334,"d":"234.93"},{"v":243.86666666666667,"d":"243.87"},226,210.05,1.93286]
[301,"MANAPPURAM",141.1,{"v":141.63333333333333,"d":"141.63"},{"v":135.81666666666666,"d":"135.82"},{"v":130.53333333333333,"d":"130.53"},{"v":124.71666666666667,"d":"124.72"},{"v":146.91666666666666,"d":"146.92"},{"v":152.73333333333332,"d":"152.73"},{"v":158.01666666666665,"d":"158.02"},147.45,136.35,127.20632]
[302,"MARICO",330.4,{"v":332.8,"d":"332.80"},{"v":325,"d":"325.00"},{"v":319.59999999999997,"d":"319.60"},{"v":311.79999999999995,"d":"311.80"},{"v":338.20000000000005,"d":"338.20"},{"v":346.0000000000001,"d":"346.00"},{"v":351.4000000000001,"d":"351.40"},340.6,327.4,31.0593]
[303,"MARUTI",5475.75,{"v":5483.933333333333,"d":"5483.93"},{"v":5382.866666666667,"d":"5382.87"},{"v":5289.983333333334,"d":"5289.98"},{"v":5188.916666666667,"d":"5188.92"},{"v":5576.816666666667,"d":"5576.82"},{"v":5677.883333333334,"d":"5677.88"},{"v":5770.766666666666,"d":"5770.77"},5585,5391.05,15.30606]
[304,"MASFIN",672.2,{"v":683.7166666666667,"d":"683.72"},{"v":655.4333333333334,"d":"655.43"},{"v":638.6666666666667,"d":"638.67"},{"v":610.3833333333334,"d":"610.38"},{"v":700.4833333333333,"d":"700.48"},{"v":728.7666666666667,"d":"728.77"},{"v":745.5333333333333,"d":"745.53"},712,666.95,0.14093]
[305,"MCDOWELL-N",612.7,616.35,{"v":602.9000000000001,"d":"602.90"},{"v":593.1,"d":"593.10"},{"v":579.6500000000001,"d":"579.65"},{"v":626.1500000000001,"d":"626.15"},{"v":639.6000000000001,"d":"639.60"},{"v":649.4000000000001,"d":"649.40"},629.8,606.55,56.37186]
[306,"MCX",1266.4,{"v":1253.2666666666667,"d":"1253.27"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1197.8666666666666,"d":"1197.87"},{"v":1176.7333333333331,"d":"1176.73"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1308.666666666667,"d":"1308.67"},{"v":1342.9333333333334,"d":"1342.93"},1274.4,1219,4.79365]
[307,"METROPOLIS",1448.5,1450.95,{"v":1433.5500000000002,"d":"1433.55"},{"v":1418.6000000000001,"d":"1418.60"},{"v":1401.2000000000003,"d":"1401.20"},{"v":1465.9,"d":"1465.90"},{"v":1483.3000000000002,"d":"1483.30"},1498.25,1468.35,1436,0.32068]
[308,"MFSL",475.55,{"v":479.43333333333334,"d":"479.43"},{"v":467.56666666666666,"d":"467.57"},{"v":459.5833333333333,"d":"459.58"},{"v":447.71666666666664,"d":"447.72"},{"v":487.4166666666667,"d":"487.42"},{"v":499.28333333333336,"d":"499.28"},{"v":507.2666666666667,"d":"507.27"},491.3,471.45,11.18019]
[309,"MGL",1069.8,{"v":1076.3999999999999,"d":"1076.40"},{"v":1055.3999999999996,"d":"1055.40"},{"v":1040.9999999999998,"d":"1041.00"},{"v":1019.9999999999995,"d":"1020.00"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1126.1999999999998,"d":"1126.20"},1097.4,1062,16.82066]
[310,"MHRIL",165.55,{"v":164.01666666666668,"d":"164.02"},{"v":160.53333333333336,"d":"160.53"},{"v":155.51666666666668,"d":"155.52"},{"v":152.03333333333336,"d":"152.03"},{"v":169.03333333333336,"d":"169.03"},{"v":172.51666666666665,"d":"172.52"},{"v":177.53333333333336,"d":"177.53"},167.5,159,0.8008]
[311,"MIDHANI",195.1,{"v":197.1833333333333,"d":"197.18"},{"v":192.41666666666663,"d":"192.42"},{"v":189.73333333333332,"d":"189.73"},{"v":184.96666666666664,"d":"184.97"},{"v":199.86666666666662,"d":"199.87"},{"v":204.63333333333333,"d":"204.63"},{"v":207.3166666666666,"d":"207.32"},201.95,194.5,5.3759]
[312,"MINDACORP",61.5,61.85,60.25,{"v":59,"d":"59.00"},{"v":57.4,"d":"57.40"},{"v":63.1,"d":"63.10"},{"v":64.70000000000002,"d":"64.70"},65.95,63.45,60.6,5.94391]
[313,"MINDAIND",281.35,{"v":282.8,"d":"282.80"},{"v":275.6,"d":"275.60"},269.85,{"v":262.65000000000003,"d":"262.65"},288.55,{"v":295.74999999999994,"d":"295.75"},{"v":301.5,"d":"301.50"},290,277.05,1.37808]
[314,"MINDTREE",923,918.85,{"v":906.3000000000001,"d":"906.30"},{"v":889.6,"d":"889.60"},{"v":877.0500000000001,"d":"877.05"},{"v":935.5500000000001,"d":"935.55"},{"v":948.1,"d":"948.10"},{"v":964.8000000000001,"d":"964.80"},931.4,902.15,8.85236]
[315,"MMTC",16.25,{"v":16.166666666666668,"d":"16.17"},{"v":15.833333333333336,"d":"15.83"},{"v":15.416666666666668,"d":"15.42"},{"v":15.083333333333336,"d":"15.08"},{"v":16.583333333333336,"d":"16.58"},{"v":16.91666666666667,"d":"16.92"},{"v":17.333333333333336,"d":"17.33"},16.5,15.75,9.92416]
[316,"MOIL",148.85,{"v":148.61666666666667,"d":"148.62"},{"v":147.23333333333335,"d":"147.23"},{"v":145.61666666666667,"d":"145.62"},{"v":144.23333333333335,"d":"144.23"},{"v":150.23333333333335,"d":"150.23"},{"v":151.61666666666667,"d":"151.62"},{"v":153.23333333333335,"d":"153.23"},150,147,1.48628]
[317,"MOTHERSUMI",91.4,{"v":92.2,"d":"92.20"},89.45,{"v":87.5,"d":"87.50"},84.75,94.15,{"v":96.9,"d":"96.90"},{"v":98.85000000000001,"d":"98.85"},94.95,90.25,101.30737]
[318,"MOTILALOFS",534.75,{"v":538.9833333333333,"d":"538.98"},{"v":527.0666666666667,"d":"527.07"},{"v":519.3833333333333,"d":"519.38"},{"v":507.4666666666667,"d":"507.47"},{"v":546.6666666666667,"d":"546.67"},{"v":558.5833333333333,"d":"558.58"},{"v":566.2666666666668,"d":"566.27"},550.9,531.3,0.71459]
[319,"MPHASIS",857.75,{"v":857.9666666666667,"d":"857.97"},{"v":844.8833333333334,"d":"844.88"},{"v":832.0166666666668,"d":"832.02"},{"v":818.9333333333335,"d":"818.93"},{"v":870.8333333333334,"d":"870.83"},{"v":883.9166666666666,"d":"883.92"},{"v":896.7833333333333,"d":"896.78"},871.05,845.1,1.26732]
[320,"MRF",62993.6,{"v":63664.200000000004,"d":"63664.20"},{"v":61829.40000000001,"d":"61829.40"},{"v":60665.200000000004,"d":"60665.20"},{"v":58830.40000000001,"d":"58830.40"},{"v":64828.40000000001,"d":"64828.40"},{"v":66663.20000000001,"d":"66663.20"},{"v":67827.40000000001,"d":"67827.40"},65499,62500,0.16231]
[321,"MRPL",32.3,{"v":32.53333333333333,"d":"32.53"},{"v":31.86666666666666,"d":"31.87"},{"v":31.43333333333333,"d":"31.43"},{"v":30.76666666666666,"d":"30.77"},{"v":32.96666666666666,"d":"32.97"},{"v":33.63333333333333,"d":"33.63"},{"v":34.06666666666666,"d":"34.07"},33.2,32.1,5.30946]
[322,"MUTHOOTFIN",954.75,{"v":957.1,"d":"957.10"},{"v":923.4000000000001,"d":"923.40"},{"v":892.0500000000001,"d":"892.05"},{"v":858.3500000000001,"d":"858.35"},988.45,{"v":1022.1500000000001,"d":"1022.15"},{"v":1053.5,"d":"1053.50"},990.8,925.75,21.85938]
[323,"NAM-INDIA",274.6,275.75,269.85,{"v":265.1,"d":"265.10"},{"v":259.20000000000005,"d":"259.20"},{"v":280.5,"d":"280.50"},{"v":286.4,"d":"286.40"},291.15,281.65,271,12.02106]
[324,"NATCOPHARM",605.95,{"v":613.3166666666667,"d":"613.32"},{"v":592.6333333333334,"d":"592.63"},{"v":579.3166666666667,"d":"579.32"},{"v":558.6333333333334,"d":"558.63"},{"v":626.6333333333334,"d":"626.63"},{"v":647.3166666666666,"d":"647.32"},{"v":660.6333333333334,"d":"660.63"},634,600,3.77738]
[325,"NATIONALUM",30.1,{"v":30.483333333333334,"d":"30.48"},{"v":29.616666666666667,"d":"29.62"},{"v":29.133333333333333,"d":"29.13"},{"v":28.266666666666666,"d":"28.27"},{"v":30.96666666666667,"d":"30.97"},{"v":31.833333333333336,"d":"31.83"},{"v":32.31666666666667,"d":"32.32"},31.35,30,126.42766]
[326,"NAUKRI",2786.35,{"v":2783.633333333333,"d":"2783.63"},{"v":2757.8166666666666,"d":"2757.82"},{"v":2729.2833333333333,"d":"2729.28"},{"v":2703.4666666666667,"d":"2703.47"},{"v":2812.1666666666665,"d":"2812.17"},{"v":2837.983333333333,"d":"2837.98"},{"v":2866.5166666666664,"d":"2866.52"},2809.45,2755.1,4.32744]
[327,"NAVINFLUOR",1559,{"v":1562.4333333333334,"d":"1562.43"},{"v":1531.5666666666668,"d":"1531.57"},{"v":1504.1333333333334,"d":"1504.13"},{"v":1473.2666666666669,"d":"1473.27"},{"v":1589.8666666666668,"d":"1589.87"},{"v":1620.7333333333336,"d":"1620.73"},{"v":1648.1666666666667,"d":"1648.17"},1593.3,1535,0.83996]
[328,"NBCC",23.6,{"v":23.816666666666666,"d":"23.82"},{"v":23.133333333333333,"d":"23.13"},{"v":22.666666666666668,"d":"22.67"},{"v":21.983333333333334,"d":"21.98"},{"v":24.28333333333333,"d":"24.28"},{"v":24.96666666666666,"d":"24.97"},{"v":25.43333333333333,"d":"25.43"},24.5,23.35,104.20524]
[329,"NBVENTURES",38.15,{"v":38.11666666666667,"d":"38.12"},{"v":37.333333333333336,"d":"37.33"},{"v":36.516666666666666,"d":"36.52"},{"v":35.733333333333334,"d":"35.73"},{"v":38.93333333333334,"d":"38.93"},{"v":39.71666666666667,"d":"39.72"},{"v":40.53333333333334,"d":"40.53"},38.9,37.3,2.54017]
[330,"NCC",29.15,{"v":29.599999999999998,"d":"29.60"},{"v":28.449999999999996,"d":"28.45"},{"v":27.749999999999996,"d":"27.75"},{"v":26.599999999999994,"d":"26.60"},{"v":30.299999999999997,"d":"30.30"},{"v":31.449999999999996,"d":"31.45"},32.15,30.75,28.9,262.95288]
[331,"NESCO",452.35,{"v":452.8833333333334,"d":"452.88"},{"v":439.76666666666677,"d":"439.77"},{"v":427.1833333333334,"d":"427.18"},{"v":414.0666666666668,"d":"414.07"},{"v":465.46666666666675,"d":"465.47"},{"v":478.5833333333334,"d":"478.58"},{"v":491.16666666666674,"d":"491.17"},466,440.3,0.65408]
[332,"NESTLEIND",16400.3,{"v":16473.433333333334,"d":"16473.43"},{"v":16296.866666666669,"d":"16296.87"},{"v":16193.433333333334,"d":"16193.43"},{"v":16016.866666666669,"d":"16016.87"},{"v":16576.86666666667,"d":"16576.87"},{"v":16753.433333333334,"d":"16753.43"},{"v":16856.86666666667,"d":"16856.87"},16650,16370,1.39654]
[333,"NETWORK18",36.35,{"v":36.18333333333334,"d":"36.18"},{"v":36.01666666666667,"d":"36.02"},{"v":35.68333333333334,"d":"35.68"},{"v":35.51666666666667,"d":"35.52"},{"v":36.51666666666667,"d":"36.52"},{"v":36.68333333333333,"d":"36.68"},{"v":37.01666666666667,"d":"37.02"},36.35,35.85,13.43193]
[334,"NFL",28.9,{"v":28.633333333333336,"d":"28.63"},{"v":27.66666666666667,"d":"27.67"},{"v":26.433333333333334,"d":"26.43"},{"v":25.46666666666667,"d":"25.47"},{"v":29.866666666666674,"d":"29.87"},{"v":30.833333333333336,"d":"30.83"},{"v":32.06666666666668,"d":"32.07"},29.6,27.4,34.84979]
[335,"NH",290.05,{"v":291.31666666666666,"d":"291.32"},{"v":283.73333333333335,"d":"283.73"},{"v":277.4166666666667,"d":"277.42"},{"v":269.83333333333337,"d":"269.83"},{"v":297.6333333333333,"d":"297.63"},{"v":305.2166666666667,"d":"305.22"},{"v":311.5333333333333,"d":"311.53"},298.9,285,1.02925]
[336,"NHPC",19.75,{"v":19.8,"d":"19.80"},{"v":19.650000000000002,"d":"19.65"},19.55,{"v":19.400000000000002,"d":"19.40"},{"v":19.900000000000002,"d":"19.90"},20.05,{"v":20.150000000000002,"d":"20.15"},19.95,19.7,14.22729]
[337,"NIACL",124.75,{"v":124.33333333333333,"d":"124.33"},{"v":122.26666666666665,"d":"122.27"},{"v":119.78333333333332,"d":"119.78"},{"v":117.71666666666664,"d":"117.72"},{"v":126.81666666666666,"d":"126.82"},{"v":128.88333333333335,"d":"128.88"},{"v":131.36666666666667,"d":"131.37"},126.4,121.85,1.96219]
[338,"NIITTECH",1332.95,{"v":1345.1499999999999,"d":"1345.15"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1291.6499999999999,"d":"1291.65"},{"v":1258.7999999999997,"d":"1258.80"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1398.6499999999996,"d":"1398.65"},{"v":1419.2999999999997,"d":"1419.30"},1378,1324.5,3.20523]
[339,"NILKAMAL",1070.6,{"v":1070.8833333333332,"d":"1070.88"},{"v":1056.7666666666664,"d":"1056.77"},{"v":1042.9333333333332,"d":"1042.93"},{"v":1028.8166666666664,"d":"1028.82"},{"v":1084.7166666666665,"d":"1084.72"},{"v":1098.8333333333333,"d":"1098.83"},{"v":1112.6666666666665,"d":"1112.67"},1085,1057.05,0.07836]
[340,"NLCINDIA",42.55,43.15,{"v":41.849999999999994,"d":"41.85"},41.15,{"v":39.849999999999994,"d":"39.85"},{"v":43.849999999999994,"d":"43.85"},{"v":45.14999999999999,"d":"45.15"},{"v":45.849999999999994,"d":"45.85"},44.45,42.45,11.17276]
[341,"NMDC",85.35,{"v":86.39999999999999,"d":"86.40"},{"v":83.39999999999998,"d":"83.40"},{"v":81.44999999999999,"d":"81.45"},{"v":78.44999999999997,"d":"78.45"},{"v":88.34999999999998,"d":"88.35"},{"v":91.35000000000001,"d":"91.35"},{"v":93.29999999999998,"d":"93.30"},89.4,84.45,52.76736]
[342,"NTPC",93.2,94.25,91.55,{"v":89.89999999999999,"d":"89.90"},{"v":87.19999999999999,"d":"87.20"},{"v":95.9,"d":"95.90"},{"v":98.6,"d":"98.60"},{"v":100.25000000000001,"d":"100.25"},96.95,92.6,109.80604]
[343,"OBEROIRLTY",363.7,{"v":370.34999999999997,"d":"370.35"},{"v":354.3499999999999,"d":"354.35"},{"v":344.99999999999994,"d":"345.00"},{"v":328.9999999999999,"d":"329.00"},{"v":379.69999999999993,"d":"379.70"},{"v":395.70000000000005,"d":"395.70"},{"v":405.04999999999995,"d":"405.05"},386.35,361,1.77127]
[344,"OFSS",2744.65,{"v":2688.0333333333333,"d":"2688.03"},{"v":2615.0666666666666,"d":"2615.07"},{"v":2485.483333333333,"d":"2485.48"},{"v":2412.5166666666664,"d":"2412.52"},{"v":2817.616666666667,"d":"2817.62"},{"v":2890.583333333333,"d":"2890.58"},{"v":3020.166666666667,"d":"3020.17"},2761,2558.45,0.72949]
[345,"OIL",97.25,{"v":95.16666666666667,"d":"95.17"},{"v":92.53333333333335,"d":"92.53"},{"v":87.81666666666668,"d":"87.82"},{"v":85.18333333333335,"d":"85.18"},{"v":99.88333333333334,"d":"99.88"},{"v":102.51666666666667,"d":"102.52"},{"v":107.23333333333333,"d":"107.23"},97.8,90.45,47.23418]
[346,"OMAXE",202.2,{"v":201.69999999999996,"d":"201.70"},{"v":200.94999999999993,"d":"200.95"},{"v":199.69999999999996,"d":"199.70"},{"v":198.94999999999993,"d":"198.95"},{"v":202.94999999999993,"d":"202.95"},{"v":203.7,"d":"203.70"},{"v":204.94999999999993,"d":"204.95"},202.45,200.45,28.38811]
[347,"ONGC",84.1,{"v":84.33333333333333,"d":"84.33"},{"v":82.76666666666665,"d":"82.77"},{"v":81.43333333333332,"d":"81.43"},{"v":79.86666666666665,"d":"79.87"},{"v":85.66666666666666,"d":"85.67"},{"v":87.23333333333335,"d":"87.23"},{"v":88.56666666666666,"d":"88.57"},85.9,83,172.75091]
[348,"ORIENTCEM",60,{"v":59.833333333333336,"d":"59.83"},{"v":58.76666666666667,"d":"58.77"},{"v":57.53333333333334,"d":"57.53"},{"v":56.466666666666676,"d":"56.47"},{"v":61.06666666666667,"d":"61.07"},{"v":62.13333333333333,"d":"62.13"},{"v":63.36666666666667,"d":"63.37"},60.9,58.6,5.1761]
[349,"ORIENTELEC",177.95,{"v":178.33333333333334,"d":"178.33"},{"v":175.3166666666667,"d":"175.32"},{"v":172.68333333333334,"d":"172.68"},{"v":169.66666666666669,"d":"169.67"},{"v":180.9666666666667,"d":"180.97"},{"v":183.98333333333335,"d":"183.98"},{"v":186.6166666666667,"d":"186.62"},181.35,175.7,0.98381]
[350,"ORIENTREF",143.55,{"v":143.86666666666667,"d":"143.87"},{"v":138.93333333333334,"d":"138.93"},{"v":134.31666666666666,"d":"134.32"},{"v":129.38333333333333,"d":"129.38"},{"v":148.48333333333335,"d":"148.48"},{"v":153.41666666666669,"d":"153.42"},{"v":158.03333333333336,"d":"158.03"},148.8,139.25,0.4657]
[351,"PAGEIND",17775.65,{"v":18013.000000000004,"d":"18013.00"},{"v":17415.300000000007,"d":"17415.30"},{"v":17054.950000000004,"d":"17054.95"},{"v":16457.250000000007,"d":"16457.25"},{"v":18373.350000000006,"d":"18373.35"},{"v":18971.050000000003,"d":"18971.05"},{"v":19331.400000000005,"d":"19331.40"},18610.7,17652.65,0.46228]
[352,"PARAGMILK",98.3,{"v":99.14999999999999,"d":"99.15"},{"v":96.14999999999998,"d":"96.15"},{"v":93.99999999999999,"d":"94.00"},{"v":90.99999999999997,"d":"91.00"},{"v":101.29999999999998,"d":"101.30"},{"v":104.30000000000001,"d":"104.30"},{"v":106.44999999999999,"d":"106.45"},102.15,97,3.88721]
[353,"PCJEWELLER",17,{"v":16.7,"d":"16.70"},{"v":16.4,"d":"16.40"},{"v":15.8,"d":"15.80"},{"v":15.5,"d":"15.50"},{"v":17.299999999999997,"d":"17.30"},{"v":17.6,"d":"17.60"},{"v":18.199999999999996,"d":"18.20"},17,16.1,43.06021]
[354,"PEL",1036.05,{"v":1049.1,"d":"1049.10"},{"v":1015.8499999999999,"d":"1015.85"},{"v":995.6500000000001,"d":"995.65"},{"v":962.4000000000001,"d":"962.40"},{"v":1069.2999999999997,"d":"1069.30"},{"v":1102.5499999999997,"d":"1102.55"},{"v":1122.7499999999995,"d":"1122.75"},1082.35,1028.9,17.63143]
[355,"PERSISTENT",591.95,{"v":590.7166666666666,"d":"590.72"},{"v":583.2833333333332,"d":"583.28"},{"v":574.6166666666666,"d":"574.62"},{"v":567.1833333333332,"d":"567.18"},{"v":599.3833333333332,"d":"599.38"},{"v":606.8166666666666,"d":"606.82"},{"v":615.4833333333332,"d":"615.48"},598.15,582.05,0.60744]
[356,"PETRONET",258.05,{"v":259.0833333333333,"d":"259.08"},{"v":255.36666666666662,"d":"255.37"},{"v":252.68333333333328,"d":"252.68"},{"v":248.96666666666658,"d":"248.97"},{"v":261.76666666666665,"d":"261.77"},{"v":265.48333333333335,"d":"265.48"},{"v":268.1666666666667,"d":"268.17"},262.8,256.4,24.8693]
[357,"PFC",82.6,{"v":82.89999999999999,"d":"82.90"},{"v":81.44999999999999,"d":"81.45"},{"v":80.3,"d":"80.30"},78.85,{"v":84.04999999999998,"d":"84.05"},{"v":85.5,"d":"85.50"},{"v":86.64999999999998,"d":"86.65"},84.35,81.75,91.83256]
[358,"PFIZER",4081.5,{"v":4087.516666666667,"d":"4087.52"},{"v":4025.083333333334,"d":"4025.08"},{"v":3968.666666666667,"d":"3968.67"},{"v":3906.233333333334,"d":"3906.23"},{"v":4143.933333333334,"d":"4143.93"},{"v":4206.366666666667,"d":"4206.37"},{"v":4262.783333333334,"d":"4262.78"},4149.95,4031.1,1.15117]
[359,"PGHH",10000,{"v":9972.066666666668,"d":"9972.07"},{"v":9894.233333333335,"d":"9894.23"},{"v":9788.466666666667,"d":"9788.47"},{"v":9710.633333333335,"d":"9710.63"},{"v":10077.833333333336,"d":"10077.83"},{"v":10155.666666666668,"d":"10155.67"},{"v":10261.433333333336,"d":"10261.43"},10049.9,9866.3,0.0809]
[360,"PGHL",3987.2,{"v":4006.7166666666667,"d":"4006.72"},{"v":3955.9333333333334,"d":"3955.93"},{"v":3924.6666666666665,"d":"3924.67"},{"v":3873.883333333333,"d":"3873.88"},{"v":4037.9833333333336,"d":"4037.98"},{"v":4088.7666666666673,"d":"4088.77"},{"v":4120.033333333334,"d":"4120.03"},4057.5,3975.45,0.22805]
[361,"PHILIPCARB",90.65,{"v":91.01666666666667,"d":"91.02"},{"v":89.33333333333333,"d":"89.33"},{"v":88.01666666666667,"d":"88.02"},{"v":86.33333333333333,"d":"86.33"},{"v":92.33333333333333,"d":"92.33"},{"v":94.01666666666667,"d":"94.02"},{"v":95.33333333333333,"d":"95.33"},92.7,89.7,9.61449]
[362,"PHOENIXLTD",589.35,{"v":592.2833333333334,"d":"592.28"},{"v":583.3666666666668,"d":"583.37"},{"v":577.3833333333333,"d":"577.38"},{"v":568.4666666666667,"d":"568.47"},{"v":598.2666666666669,"d":"598.27"},{"v":607.1833333333336,"d":"607.18"},{"v":613.166666666667,"d":"613.17"},601.2,586.3,0.70227]
[363,"PIDILITIND",1431.95,{"v":1441.2,"d":"1441.20"},{"v":1413.3000000000002,"d":"1413.30"},1394.65,{"v":1366.7500000000002,"d":"1366.75"},{"v":1459.8500000000001,"d":"1459.85"},{"v":1487.7500000000002,"d":"1487.75"},{"v":1506.4,"d":"1506.40"},1469.1,1422.55,7.14226]
[364,"PIIND",1580.65,{"v":1588.8,"d":"1588.80"},{"v":1566.6,"d":"1566.60"},1552.55,1530.35,1602.85,{"v":1625.0500000000002,"d":"1625.05"},{"v":1639.1,"d":"1639.10"},1611,1574.75,2.45597]
[365,"PNB",33.65,{"v":33.28333333333333,"d":"33.28"},{"v":32.416666666666664,"d":"32.42"},{"v":31.18333333333333,"d":"31.18"},{"v":30.316666666666663,"d":"30.32"},{"v":34.516666666666666,"d":"34.52"},{"v":35.38333333333334,"d":"35.38"},{"v":36.61666666666667,"d":"36.62"},34.15,32.05,506.74765]
[366,"PNBHOUSING",212.45,{"v":214.91666666666666,"d":"214.92"},{"v":207.13333333333333,"d":"207.13"},{"v":201.81666666666666,"d":"201.82"},{"v":194.03333333333333,"d":"194.03"},{"v":220.23333333333332,"d":"220.23"},{"v":228.01666666666668,"d":"228.02"},{"v":233.33333333333331,"d":"233.33"},222.7,209.6,14.11793]
[367,"PNCINFRA",127.4,{"v":126.33333333333333,"d":"126.33"},{"v":123.66666666666666,"d":"123.67"},{"v":119.93333333333332,"d":"119.93"},{"v":117.26666666666665,"d":"117.27"},{"v":130.06666666666666,"d":"130.07"},{"v":132.73333333333332,"d":"132.73"},{"v":136.46666666666667,"d":"136.47"},129,122.6,5.7858]
[368,"POLYCAB",743.5,{"v":747.5166666666668,"d":"747.52"},{"v":731.2833333333335,"d":"731.28"},{"v":719.0666666666667,"d":"719.07"},{"v":702.8333333333335,"d":"702.83"},{"v":759.7333333333336,"d":"759.73"},{"v":775.9666666666669,"d":"775.97"},{"v":788.1833333333336,"d":"788.18"},763.75,735.3,1.41907]
[369,"POWERGRID",163.25,{"v":163.95000000000002,"d":"163.95"},{"v":161.90000000000003,"d":"161.90"},160.55,{"v":158.50000000000003,"d":"158.50"},{"v":165.30000000000004,"d":"165.30"},{"v":167.35000000000005,"d":"167.35"},{"v":168.70000000000005,"d":"168.70"},166,162.6,77.81253]
[370,"PRAJIND",64.9,{"v":65.76666666666667,"d":"65.77"},{"v":63.733333333333334,"d":"63.73"},{"v":62.56666666666666,"d":"62.57"},{"v":60.53333333333333,"d":"60.53"},{"v":66.93333333333334,"d":"66.93"},{"v":68.96666666666667,"d":"68.97"},{"v":70.13333333333334,"d":"70.13"},67.8,64.6,12.17882]
[371,"PRESTIGE",196.25,{"v":197.73333333333335,"d":"197.73"},{"v":192.7666666666667,"d":"192.77"},{"v":189.28333333333336,"d":"189.28"},{"v":184.31666666666672,"d":"184.32"},{"v":201.2166666666667,"d":"201.22"},{"v":206.18333333333334,"d":"206.18"},{"v":209.66666666666669,"d":"209.67"},202.7,194.25,5.1534]
[372,"PRSMJOHNSN",41.2,{"v":41.56666666666667,"d":"41.57"},{"v":40.63333333333334,"d":"40.63"},{"v":40.06666666666667,"d":"40.07"},{"v":39.13333333333334,"d":"39.13"},{"v":42.13333333333334,"d":"42.13"},{"v":43.06666666666666,"d":"43.07"},{"v":43.63333333333334,"d":"43.63"},42.5,41,0.77222]
[373,"PTC",39.95,{"v":39.71666666666667,"d":"39.72"},{"v":38.43333333333334,"d":"38.43"},{"v":36.91666666666667,"d":"36.92"},{"v":35.63333333333334,"d":"35.63"},{"v":41.233333333333334,"d":"41.23"},{"v":42.516666666666666,"d":"42.52"},{"v":44.03333333333333,"d":"44.03"},41,38.2,79.70489]
[374,"PVR",1010.6,{"v":1019.8666666666667,"d":"1019.87"},{"v":989.7333333333333,"d":"989.73"},{"v":968.8666666666667,"d":"968.87"},{"v":938.7333333333333,"d":"938.73"},{"v":1040.7333333333333,"d":"1040.73"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1091.7333333333333,"d":"1091.73"},1050,999,28.92149]
[375,"QUESS",261.1,{"v":264.03333333333336,"d":"264.03"},{"v":257.0666666666667,"d":"257.07"},{"v":253.03333333333336,"d":"253.03"},{"v":246.06666666666672,"d":"246.07"},{"v":268.0666666666667,"d":"268.07"},{"v":275.0333333333333,"d":"275.03"},{"v":279.0666666666667,"d":"279.07"},271,260,2.19246]
[376,"RADICO",343.95,{"v":345.06666666666666,"d":"345.07"},{"v":336.93333333333334,"d":"336.93"},{"v":329.9166666666667,"d":"329.92"},{"v":321.78333333333336,"d":"321.78"},{"v":352.0833333333333,"d":"352.08"},{"v":360.21666666666664,"d":"360.22"},{"v":367.2333333333333,"d":"367.23"},353.2,338.05,9.57593]
[377,"RAIN",74.1,{"v":74.43333333333334,"d":"74.43"},{"v":72.46666666666667,"d":"72.47"},{"v":70.83333333333333,"d":"70.83"},{"v":68.86666666666666,"d":"68.87"},{"v":76.06666666666668,"d":"76.07"},{"v":78.03333333333335,"d":"78.03"},{"v":79.66666666666669,"d":"79.67"},76.4,72.8,18.23658]
[378,"RAJESHEXPO",477.7,{"v":483.2833333333333,"d":"483.28"},{"v":469.91666666666663,"d":"469.92"},{"v":462.1333333333333,"d":"462.13"},{"v":448.76666666666665,"d":"448.77"},{"v":491.0666666666666,"d":"491.07"},{"v":504.4333333333333,"d":"504.43"},{"v":512.2166666666666,"d":"512.22"},496.65,475.5,2.17362]
[379,"RALLIS",251.5,{"v":246.5,"d":"246.50"},{"v":239,"d":"239.00"},{"v":226.5,"d":"226.50"},{"v":219,"d":"219.00"},{"v":259,"d":"259.00"},{"v":266.5,"d":"266.50"},{"v":279,"d":"279.00"},254,234,20.50409]
[380,"RAMCOCEM",603.35,609.75,{"v":589.5,"d":"589.50"},575.65,{"v":555.4,"d":"555.40"},{"v":623.6,"d":"623.60"},643.85,{"v":657.7,"d":"657.70"},630,595.9,5.61093]
[381,"RATNAMANI",1016.7,{"v":1027.0833333333333,"d":"1027.08"},{"v":1004.2166666666665,"d":"1004.22"},{"v":991.7333333333332,"d":"991.73"},{"v":968.8666666666664,"d":"968.87"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1074.9166666666665,"d":"1074.92"},1049.95,1014.6,0.11103]
[382,"RAYMOND",284.95,{"v":287.9166666666667,"d":"287.92"},{"v":280.08333333333337,"d":"280.08"},{"v":275.2166666666667,"d":"275.22"},{"v":267.3833333333334,"d":"267.38"},{"v":292.78333333333336,"d":"292.78"},{"v":300.61666666666673,"d":"300.62"},{"v":305.48333333333335,"d":"305.48"},295.75,283.05,7.95846]
[383,"RBLBANK",161.35,{"v":163.08333333333334,"d":"163.08"},{"v":157.41666666666669,"d":"157.42"},{"v":153.48333333333335,"d":"153.48"},{"v":147.8166666666667,"d":"147.82"},{"v":167.01666666666668,"d":"167.02"},{"v":172.68333333333337,"d":"172.68"},{"v":176.61666666666667,"d":"176.62"},168.75,159.15,470.99981]
[384,"RCF",46.05,{"v":45.81666666666666,"d":"45.82"},{"v":44.93333333333332,"d":"44.93"},{"v":43.81666666666666,"d":"43.82"},{"v":42.93333333333332,"d":"42.93"},{"v":46.93333333333332,"d":"46.93"},{"v":47.81666666666666,"d":"47.82"},{"v":48.93333333333332,"d":"48.93"},46.7,44.7,51.79259]
[385,"RECLTD",104.7,{"v":105.33333333333333,"d":"105.33"},{"v":103.06666666666666,"d":"103.07"},{"v":101.43333333333334,"d":"101.43"},{"v":99.16666666666667,"d":"99.17"},{"v":106.96666666666665,"d":"106.97"},{"v":109.23333333333333,"d":"109.23"},{"v":110.86666666666665,"d":"110.87"},107.6,103.7,94.70133]
[386,"REDINGTON",83.05,{"v":83.85000000000001,"d":"83.85"},{"v":81.70000000000002,"d":"81.70"},{"v":80.35000000000001,"d":"80.35"},{"v":78.20000000000002,"d":"78.20"},{"v":85.20000000000002,"d":"85.20"},{"v":87.35000000000002,"d":"87.35"},{"v":88.70000000000002,"d":"88.70"},86,82.5,5.52389]
[387,"RELAXO",650.7,{"v":651.7166666666667,"d":"651.72"},{"v":633.9333333333334,"d":"633.93"},{"v":617.1666666666667,"d":"617.17"},{"v":599.3833333333334,"d":"599.38"},{"v":668.4833333333333,"d":"668.48"},{"v":686.2666666666667,"d":"686.27"},{"v":703.0333333333333,"d":"703.03"},669.5,634.95,1.90934]
[388,"RELCAPITAL",8.25,{"v":8.183333333333334,"d":"8.18"},{"v":8.066666666666666,"d":"8.07"},{"v":7.883333333333333,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":8.366666666666667,"d":"8.37"},{"v":8.483333333333334,"d":"8.48"},{"v":8.666666666666668,"d":"8.67"},8.3,8,16.30704]
[389,"RELIANCE",1614.55,{"v":1600.8666666666668,"d":"1600.87"},{"v":1574.7833333333335,"d":"1574.78"},{"v":1535.0166666666667,"d":"1535.02"},{"v":1508.9333333333334,"d":"1508.93"},{"v":1640.6333333333337,"d":"1640.63"},{"v":1666.7166666666667,"d":"1666.72"},{"v":1706.4833333333338,"d":"1706.48"},1626.95,1561.1,245.09162]
[390,"RELINFRA",22.05,{"v":21.883333333333336,"d":"21.88"},{"v":21.366666666666674,"d":"21.37"},{"v":20.683333333333337,"d":"20.68"},{"v":20.166666666666675,"d":"20.17"},{"v":22.566666666666674,"d":"22.57"},{"v":23.083333333333332,"d":"23.08"},{"v":23.766666666666673,"d":"23.77"},22.4,21.2,17.87723]
[391,"RENUKA",7.8,{"v":7.766666666666667,"d":"7.77"},{"v":7.733333333333333,"d":"7.73"},{"v":7.666666666666667,"d":"7.67"},{"v":7.633333333333334,"d":"7.63"},{"v":7.833333333333333,"d":"7.83"},{"v":7.866666666666666,"d":"7.87"},{"v":7.933333333333333,"d":"7.93"},7.8,7.7,15.67594]
[392,"REPCOHOME",104.35,{"v":102.7,"d":"102.70"},{"v":101.05000000000001,"d":"101.05"},{"v":97.75000000000001,"d":"97.75"},{"v":96.10000000000002,"d":"96.10"},{"v":106,"d":"106.00"},107.65,{"v":110.94999999999999,"d":"110.95"},104.35,99.4,6.32482]
[393,"RESPONIND",80.9,{"v":80.93333333333334,"d":"80.93"},{"v":79.96666666666667,"d":"79.97"},{"v":79.03333333333333,"d":"79.03"},{"v":78.06666666666666,"d":"78.07"},{"v":81.86666666666667,"d":"81.87"},{"v":82.83333333333334,"d":"82.83"},{"v":83.76666666666668,"d":"83.77"},81.9,80,0.90413]
[394,"RITES",243.5,{"v":241.21666666666667,"d":"241.22"},{"v":235.53333333333333,"d":"235.53"},{"v":227.56666666666666,"d":"227.57"},{"v":221.88333333333333,"d":"221.88"},{"v":249.18333333333334,"d":"249.18"},{"v":254.86666666666667,"d":"254.87"},{"v":262.83333333333337,"d":"262.83"},246.9,233.25,6.64794]
[395,"RPOWER",2.7,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.433333333333333,"d":"2.43"},{"v":2.3666666666666663,"d":"2.37"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.833333333333334,"d":"2.83"},{"v":2.966666666666667,"d":"2.97"},2.7,2.5,371.0581]
[396,"RVNL",18.35,{"v":18.416666666666668,"d":"18.42"},{"v":18.083333333333336,"d":"18.08"},{"v":17.816666666666666,"d":"17.82"},{"v":17.483333333333334,"d":"17.48"},{"v":18.683333333333337,"d":"18.68"},{"v":19.016666666666673,"d":"19.02"},{"v":19.28333333333334,"d":"19.28"},18.75,18.15,32.90189]
[397,"SADBHAV",41.3,{"v":42,"d":"42.00"},40.15,{"v":39,"d":"39.00"},37.15,43.15,{"v":44.99999999999999,"d":"45.00"},46.15,43.85,40.85,4.26817]
[398,"SAIL",29.3,{"v":29.5,"d":"29.50"},28.75,{"v":28.2,"d":"28.20"},27.45,30.05,{"v":30.8,"d":"30.80"},31.35,30.25,28.95,191.96161]
[399,"SANOFI",7952.15,7977.05,{"v":7905.1,"d":"7905.10"},7858.05,{"v":7786.1,"d":"7786.10"},{"v":8024.1,"d":"8024.10"},{"v":8096.049999999999,"d":"8096.05"},{"v":8143.1,"d":"8143.10"},8049,7930,0.21607]
[400,"SBILIFE",745.3,{"v":746.9166666666666,"d":"746.92"},{"v":739.0333333333333,"d":"739.03"},{"v":732.7666666666667,"d":"732.77"},{"v":724.8833333333333,"d":"724.88"},{"v":753.1833333333333,"d":"753.18"},{"v":761.0666666666667,"d":"761.07"},{"v":767.3333333333333,"d":"767.33"},754.8,740.65,33.16726]
[401,"SBIN",173.7,{"v":174.51666666666665,"d":"174.52"},{"v":171.1833333333333,"d":"171.18"},{"v":168.66666666666666,"d":"168.67"},{"v":165.33333333333331,"d":"165.33"},{"v":177.0333333333333,"d":"177.03"},{"v":180.36666666666667,"d":"180.37"},{"v":182.8833333333333,"d":"182.88"},177.85,172,636.17286]
[402,"SCHAEFFLER",3533.4,3551.15,3502.25,{"v":3471.1,"d":"3471.10"},{"v":3422.2,"d":"3422.20"},{"v":3582.3,"d":"3582.30"},{"v":3631.2000000000007,"d":"3631.20"},{"v":3662.3500000000004,"d":"3662.35"},3600.05,3520,0.03285]
[403,"SFL",1403.75,1400.95,{"v":1383.9,"d":"1383.90"},1364.05,{"v":1347,"d":"1347.00"},{"v":1420.8000000000002,"d":"1420.80"},1437.85,{"v":1457.7000000000003,"d":"1457.70"},1418,1381.1,0.02087]
[404,"SHILPAMED",563.7,{"v":558.6,"d":"558.60"},{"v":547.2,"d":"547.20"},{"v":530.7,"d":"530.70"},{"v":519.3000000000001,"d":"519.30"},{"v":575.1,"d":"575.10"},{"v":586.4999999999999,"d":"586.50"},{"v":603,"d":"603.00"},570,542.1,1.6222]
[405,"SHK",71.7,{"v":71.68333333333334,"d":"71.68"},{"v":69.51666666666668,"d":"69.52"},{"v":67.33333333333334,"d":"67.33"},{"v":65.16666666666669,"d":"65.17"},{"v":73.86666666666667,"d":"73.87"},{"v":76.03333333333333,"d":"76.03"},{"v":78.21666666666667,"d":"78.22"},73.85,69.5,12.91968]
[406,"SHOPERSTOP",184.75,{"v":187.1,"d":"187.10"},{"v":179.64999999999998,"d":"179.65"},{"v":174.54999999999998,"d":"174.55"},{"v":167.09999999999997,"d":"167.10"},{"v":192.2,"d":"192.20"},{"v":199.64999999999998,"d":"199.65"},204.75,194.55,182,3.09308]
[407,"SHREECEM",22117.25,{"v":22076.100000000002,"d":"22076.10"},{"v":21791.150000000005,"d":"21791.15"},{"v":21465.050000000003,"d":"21465.05"},{"v":21180.100000000006,"d":"21180.10"},{"v":22402.200000000004,"d":"22402.20"},22687.15,{"v":23013.250000000004,"d":"23013.25"},22361.05,21750,0.99776]
[408,"SHRIRAMCIT",677.5,{"v":683.2333333333332,"d":"683.23"},{"v":667.7666666666664,"d":"667.77"},{"v":658.0333333333332,"d":"658.03"},{"v":642.5666666666664,"d":"642.57"},{"v":692.9666666666665,"d":"692.97"},{"v":708.4333333333334,"d":"708.43"},{"v":718.1666666666665,"d":"718.17"},698.7,673.5,1.04379]
[409,"SIEMENS",1048.85,1055.95,{"v":1031.9,"d":"1031.90"},1014.95,{"v":990.9000000000001,"d":"990.90"},{"v":1072.9,"d":"1072.90"},{"v":1096.9499999999998,"d":"1096.95"},{"v":1113.9,"d":"1113.90"},1080,1039,4.13093]
[410,"SIS",368.8,{"v":369.4166666666667,"d":"369.42"},{"v":363.8833333333334,"d":"363.88"},{"v":358.9666666666667,"d":"358.97"},{"v":353.4333333333334,"d":"353.43"},{"v":374.33333333333337,"d":"374.33"},{"v":379.8666666666667,"d":"379.87"},{"v":384.78333333333336,"d":"384.78"},374.95,364.5,0.1676]
[411,"SJVN",21.05,{"v":21.099999999999998,"d":"21.10"},{"v":20.949999999999996,"d":"20.95"},{"v":20.849999999999998,"d":"20.85"},{"v":20.699999999999996,"d":"20.70"},{"v":21.199999999999996,"d":"21.20"},{"v":21.349999999999994,"d":"21.35"},{"v":21.449999999999996,"d":"21.45"},21.25,21,9.28817]
[412,"SKFINDIA",1432.05,{"v":1444.1666666666667,"d":"1444.17"},{"v":1411.3333333333335,"d":"1411.33"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1357.7833333333335,"d":"1357.78"},{"v":1464.8833333333334,"d":"1464.88"},{"v":1497.716666666667,"d":"1497.72"},{"v":1518.4333333333334,"d":"1518.43"},1477,1423.45,0.25606]
[413,"SOBHA",220.55,{"v":220.86666666666667,"d":"220.87"},{"v":215.43333333333334,"d":"215.43"},{"v":210.31666666666666,"d":"210.32"},{"v":204.88333333333333,"d":"204.88"},{"v":225.98333333333335,"d":"225.98"},{"v":231.41666666666669,"d":"231.42"},{"v":236.53333333333336,"d":"236.53"},226.3,215.75,2.06896]
[414,"SOLARINDS",946.3,955.75,930.55,{"v":914.8,"d":"914.80"},{"v":889.5999999999999,"d":"889.60"},{"v":971.5,"d":"971.50"},{"v":996.7,"d":"996.70"},1012.45,980.95,940,0.05658]
[415,"SONATSOFTW",218,{"v":218.78333333333333,"d":"218.78"},{"v":212.56666666666666,"d":"212.57"},{"v":207.13333333333333,"d":"207.13"},{"v":200.91666666666666,"d":"200.92"},{"v":224.21666666666667,"d":"224.22"},{"v":230.4333333333333,"d":"230.43"},{"v":235.86666666666667,"d":"235.87"},225,213.35,2.22212]
[416,"SOUTHBANK",6.95,{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333334,"d":"6.73"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.333333333333335,"d":"6.33"},{"v":7.133333333333334,"d":"7.13"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.533333333333333,"d":"7.53"},7.1,6.7,207.07833]
[417,"SPANDANA",541.75,546.25,{"v":535.5,"d":"535.50"},529.25,{"v":518.5,"d":"518.50"},{"v":552.5,"d":"552.50"},563.25,{"v":569.5,"d":"569.50"},557,540,0.1474]
[418,"SPARC",145.55,{"v":146.18333333333334,"d":"146.18"},{"v":142.36666666666667,"d":"142.37"},{"v":139.18333333333334,"d":"139.18"},{"v":135.36666666666667,"d":"135.37"},{"v":149.36666666666667,"d":"149.37"},{"v":153.18333333333334,"d":"153.18"},{"v":156.36666666666667,"d":"156.37"},150,143,7.10761]
[419,"SPICEJET",51.35,{"v":51.86666666666667,"d":"51.87"},{"v":49.983333333333334,"d":"49.98"},{"v":48.61666666666667,"d":"48.62"},{"v":46.733333333333334,"d":"46.73"},{"v":53.233333333333334,"d":"53.23"},{"v":55.116666666666674,"d":"55.12"},{"v":56.483333333333334,"d":"56.48"},53.75,50.5,24.50255]
[420,"SRF",3615.2,{"v":3646.5833333333335,"d":"3646.58"},{"v":3568.666666666667,"d":"3568.67"},{"v":3522.1333333333337,"d":"3522.13"},{"v":3444.216666666667,"d":"3444.22"},{"v":3693.116666666667,"d":"3693.12"},{"v":3771.0333333333338,"d":"3771.03"},{"v":3817.5666666666666,"d":"3817.57"},3724.5,3600.05,2.03633]
[421,"SRTRANSFIN",672.8,{"v":681.4499999999999,"d":"681.45"},{"v":655.3499999999999,"d":"655.35"},{"v":637.9,"d":"637.90"},{"v":611.8,"d":"611.80"},{"v":698.8999999999999,"d":"698.90"},{"v":725,"d":"725.00"},{"v":742.4499999999998,"d":"742.45"},707.55,664,113.56019]
[422,"STAR",400.2,{"v":401.5,"d":"401.50"},{"v":395,"d":"395.00"},{"v":389.8,"d":"389.80"},{"v":383.3,"d":"383.30"},{"v":406.7,"d":"406.70"},{"v":413.2,"d":"413.20"},{"v":418.4,"d":"418.40"},408,396.3,5.22534]
[423,"STARCEMENT",85.05,{"v":86.01666666666667,"d":"86.02"},{"v":83.53333333333333,"d":"83.53"},{"v":82.01666666666667,"d":"82.02"},{"v":79.53333333333333,"d":"79.53"},{"v":87.53333333333333,"d":"87.53"},{"v":90.01666666666665,"d":"90.02"},{"v":91.53333333333333,"d":"91.53"},88.5,84.5,2.3511]
[424,"STRTECH",103.2,{"v":104.01666666666665,"d":"104.02"},{"v":101.2833333333333,"d":"101.28"},{"v":99.36666666666665,"d":"99.37"},{"v":96.6333333333333,"d":"96.63"},{"v":105.93333333333331,"d":"105.93"},{"v":108.66666666666666,"d":"108.67"},{"v":110.58333333333331,"d":"110.58"},106.75,102.1,14.38225]
[425,"SUDARSCHEM",377.25,{"v":381.3833333333334,"d":"381.38"},{"v":370.96666666666675,"d":"370.97"},{"v":364.6833333333334,"d":"364.68"},{"v":354.26666666666677,"d":"354.27"},{"v":387.66666666666674,"d":"387.67"},{"v":398.08333333333337,"d":"398.08"},{"v":404.36666666666673,"d":"404.37"},391.8,375.1,0.90353]
[426,"SUNCLAYLTD",1629.3,{"v":1647.2333333333333,"d":"1647.23"},{"v":1596.6666666666667,"d":"1596.67"},{"v":1564.0333333333333,"d":"1564.03"},{"v":1513.4666666666667,"d":"1513.47"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1730.4333333333334,"d":"1730.43"},{"v":1763.0666666666668,"d":"1763.07"},1697.8,1614.6,0.03493]
[427,"SUNDARMFIN",1263.1,{"v":1286.5666666666666,"d":"1286.57"},{"v":1225.1333333333332,"d":"1225.13"},{"v":1187.1666666666665,"d":"1187.17"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1385.9666666666667,"d":"1385.97"},{"v":1423.9333333333334,"d":"1423.93"},1348,1248.6,0.28042]
[428,"SUNDRMFAST",315.55,313.75,{"v":309.5,"d":"309.50"},303.45,{"v":299.2,"d":"299.20"},{"v":319.8,"d":"319.80"},324.05,{"v":330.1,"d":"330.10"},318,307.7,0.54631]
[429,"SUNPHARMA",485.8,{"v":482.6333333333334,"d":"482.63"},{"v":475.8666666666668,"d":"475.87"},{"v":465.9333333333334,"d":"465.93"},{"v":459.1666666666668,"d":"459.17"},{"v":492.5666666666668,"d":"492.57"},{"v":499.3333333333333,"d":"499.33"},{"v":509.26666666666677,"d":"509.27"},489.4,472.7,107.27543]
[430,"SUNTECK",166.4,{"v":168.2,"d":"168.20"},{"v":162.39999999999998,"d":"162.40"},{"v":158.39999999999998,"d":"158.40"},{"v":152.59999999999997,"d":"152.60"},{"v":172.2,"d":"172.20"},{"v":178,"d":"178.00"},{"v":182,"d":"182.00"},174,164.2,2.91553]
[431,"SUNTV",373.45,{"v":376.3666666666666,"d":"376.37"},{"v":366.23333333333323,"d":"366.23"},{"v":359.0166666666666,"d":"359.02"},{"v":348.8833333333332,"d":"348.88"},{"v":383.58333333333326,"d":"383.58"},{"v":393.7166666666666,"d":"393.72"},{"v":400.9333333333333,"d":"400.93"},386.5,369.15,33.72878]
[432,"SUPRAJIT",130.4,{"v":127.59999999999998,"d":"127.60"},{"v":123.94999999999996,"d":"123.95"},{"v":117.49999999999999,"d":"117.50"},{"v":113.84999999999997,"d":"113.85"},{"v":134.04999999999995,"d":"134.05"},{"v":137.69999999999996,"d":"137.70"},{"v":144.14999999999995,"d":"144.15"},131.25,121.15,4.94202]
[433,"SUPREMEIND",1074.95,{"v":1073.0833333333335,"d":"1073.08"},{"v":1055.0166666666669,"d":"1055.02"},{"v":1035.0833333333335,"d":"1035.08"},{"v":1017.0166666666669,"d":"1017.02"},{"v":1093.0166666666669,"d":"1093.02"},{"v":1111.0833333333335,"d":"1111.08"},{"v":1131.0166666666669,"d":"1131.02"},1091.15,1053.15,0.22856]
[434,"SUZLON",4.3,{"v":4.3500000000000005,"d":"4.35"},{"v":4.250000000000001,"d":"4.25"},{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.400000000000001,"d":"4.40"},{"v":4.500000000000001,"d":"4.50"},{"v":4.550000000000002,"d":"4.55"},4.45,4.3,134.02564]
[435,"SWANENERGY",114.35,{"v":113.78333333333332,"d":"113.78"},{"v":111.76666666666664,"d":"111.77"},{"v":109.18333333333332,"d":"109.18"},{"v":107.16666666666664,"d":"107.17"},{"v":116.36666666666663,"d":"116.37"},{"v":118.38333333333331,"d":"118.38"},{"v":120.96666666666663,"d":"120.97"},115.8,111.2,0.84101]
[436,"SYMPHONY",869.8,{"v":871.6166666666667,"d":"871.62"},{"v":863.2333333333333,"d":"863.23"},{"v":856.6666666666666,"d":"856.67"},{"v":848.2833333333333,"d":"848.28"},{"v":878.1833333333334,"d":"878.18"},{"v":886.5666666666668,"d":"886.57"},{"v":893.1333333333334,"d":"893.13"},880,865.05,0.54997]
[437,"SYNGENE",366.4,{"v":370.0333333333333,"d":"370.03"},{"v":361.0666666666666,"d":"361.07"},{"v":355.7333333333333,"d":"355.73"},{"v":346.7666666666666,"d":"346.77"},{"v":375.3666666666666,"d":"375.37"},{"v":384.3333333333333,"d":"384.33"},{"v":389.66666666666663,"d":"389.67"},379,364.7,4.02982]
[438,"TAKE",56.9,{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},56.9,56.9,0.36182]
[439,"TASTYBITE",11679.6,{"v":11436.549999999997,"d":"11436.55"},{"v":11073.099999999995,"d":"11073.10"},{"v":10466.599999999997,"d":"10466.60"},{"v":10103.149999999994,"d":"10103.15"},{"v":12043.049999999996,"d":"12043.05"},{"v":12406.499999999996,"d":"12406.50"},{"v":13012.999999999996,"d":"13013.00"},11800,10830.05,0.04009]
[440,"TATAELXSI",886.75,889.25,{"v":872.5,"d":"872.50"},858.25,{"v":841.5,"d":"841.50"},{"v":903.5,"d":"903.50"},920.25,{"v":934.5,"d":"934.50"},906,875,5.60583]
[441,"TATACONSUM",370,{"v":372.1166666666666,"d":"372.12"},{"v":364.28333333333325,"d":"364.28"},{"v":358.5666666666666,"d":"358.57"},{"v":350.73333333333323,"d":"350.73"},{"v":377.83333333333326,"d":"377.83"},{"v":385.66666666666663,"d":"385.67"},{"v":391.38333333333327,"d":"391.38"},379.95,366.4,22.93579]
[442,"TATAINVEST",713.1,{"v":717.6500000000001,"d":"717.65"},{"v":703.8500000000001,"d":"703.85"},{"v":694.6,"d":"694.60"},{"v":680.8000000000001,"d":"680.80"},{"v":726.9000000000002,"d":"726.90"},{"v":740.7000000000002,"d":"740.70"},{"v":749.9500000000003,"d":"749.95"},731.45,708.4,0.07489]
[443,"TATAMOTORS",100.5,{"v":101.73333333333333,"d":"101.73"},{"v":98.81666666666666,"d":"98.82"},{"v":97.13333333333333,"d":"97.13"},{"v":94.21666666666665,"d":"94.22"},{"v":103.41666666666667,"d":"103.42"},{"v":106.33333333333333,"d":"106.33"},{"v":108.01666666666668,"d":"108.02"},104.65,100.05,693.20247]
[444,"TATAMTRDVR",42,{"v":42.833333333333336,"d":"42.83"},{"v":40.96666666666667,"d":"40.97"},{"v":39.93333333333333,"d":"39.93"},{"v":38.06666666666666,"d":"38.07"},{"v":43.866666666666674,"d":"43.87"},{"v":45.733333333333334,"d":"45.73"},{"v":46.76666666666668,"d":"46.77"},44.7,41.8,69.49195]
[445,"TATAPOWER",42.4,{"v":42.31666666666667,"d":"42.32"},{"v":41.63333333333334,"d":"41.63"},{"v":40.86666666666667,"d":"40.87"},{"v":40.18333333333334,"d":"40.18"},{"v":43.08333333333334,"d":"43.08"},{"v":43.766666666666666,"d":"43.77"},{"v":44.533333333333346,"d":"44.53"},43,41.55,321.7468]
[446,"TATASTEEL",306.2,{"v":307.93333333333334,"d":"307.93"},{"v":300.8666666666667,"d":"300.87"},{"v":295.53333333333336,"d":"295.53"},{"v":288.4666666666667,"d":"288.47"},{"v":313.26666666666665,"d":"313.27"},{"v":320.33333333333337,"d":"320.33"},{"v":325.66666666666663,"d":"325.67"},315,302.6,185.82927]
[447,"TATASTLBSL",19,{"v":19.150000000000002,"d":"19.15"},{"v":18.550000000000004,"d":"18.55"},{"v":18.1,"d":"18.10"},{"v":17.500000000000004,"d":"17.50"},{"v":19.600000000000005,"d":"19.60"},{"v":20.200000000000006,"d":"20.20"},{"v":20.650000000000006,"d":"20.65"},19.75,18.7,21.18877]
[448,"TCIEXP",631.45,{"v":641.2833333333333,"d":"641.28"},{"v":620.1666666666666,"d":"620.17"},{"v":608.8833333333333,"d":"608.88"},{"v":587.7666666666667,"d":"587.77"},{"v":652.5666666666666,"d":"652.57"},{"v":673.6833333333334,"d":"673.68"},{"v":684.9666666666666,"d":"684.97"},662.4,630,0.12107]
[449,"TCNSBRANDS",397.9,{"v":393.26666666666665,"d":"393.27"},{"v":386.5333333333333,"d":"386.53"},{"v":375.16666666666663,"d":"375.17"},{"v":368.4333333333333,"d":"368.43"},{"v":404.6333333333333,"d":"404.63"},{"v":411.3666666666667,"d":"411.37"},{"v":422.73333333333335,"d":"422.73"},400,381.9,0.05591]
[450,"TCS",2029.9,2029.95,{"v":2000.9,"d":"2000.90"},{"v":1971.9,"d":"1971.90"},{"v":1942.8500000000001,"d":"1942.85"},2058.95,{"v":2088,"d":"2088.00"},{"v":2117,"d":"2117.00"},2059,2000.95,23.99028]
[451,"TEAMLEASE",1681.15,{"v":1692.7166666666665,"d":"1692.72"},{"v":1658.433333333333,"d":"1658.43"},{"v":1635.7166666666665,"d":"1635.72"},{"v":1601.433333333333,"d":"1601.43"},{"v":1715.433333333333,"d":"1715.43"},{"v":1749.7166666666662,"d":"1749.72"},{"v":1772.433333333333,"d":"1772.43"},1727,1670,0.05069]
[452,"TECHM",548.8,{"v":550.9,"d":"550.90"},{"v":541.3,"d":"541.30"},{"v":533.8,"d":"533.80"},{"v":524.1999999999999,"d":"524.20"},{"v":558.4,"d":"558.40"},{"v":568.0000000000001,"d":"568.00"},{"v":575.5,"d":"575.50"},560.5,543.4,39.44764]
[453,"TECHNOE",194.85,{"v":200.61666666666667,"d":"200.62"},{"v":188.23333333333335,"d":"188.23"},{"v":181.61666666666667,"d":"181.62"},{"v":169.23333333333335,"d":"169.23"},{"v":207.23333333333335,"d":"207.23"},{"v":219.61666666666667,"d":"219.62"},{"v":226.23333333333335,"d":"226.23"},213,194,0.47925]
[454,"THERMAX",718.9,{"v":722.3000000000001,"d":"722.30"},{"v":709.6000000000001,"d":"709.60"},{"v":700.3000000000001,"d":"700.30"},{"v":687.6000000000001,"d":"687.60"},{"v":731.6000000000001,"d":"731.60"},{"v":744.3000000000002,"d":"744.30"},{"v":753.6000000000001,"d":"753.60"},735,713,0.1636]
[455,"THYROCARE",517.6,{"v":517.4333333333333,"d":"517.43"},{"v":510.36666666666656,"d":"510.37"},{"v":503.13333333333327,"d":"503.13"},{"v":496.06666666666655,"d":"496.07"},{"v":524.6666666666665,"d":"524.67"},{"v":531.7333333333333,"d":"531.73"},{"v":538.9666666666666,"d":"538.97"},524.5,510.2,0.32438]
[456,"TIINDIA",402.1,{"v":400.3833333333334,"d":"400.38"},{"v":392.8666666666668,"d":"392.87"},{"v":383.6333333333334,"d":"383.63"},{"v":376.1166666666668,"d":"376.12"},{"v":409.6166666666668,"d":"409.62"},{"v":417.1333333333333,"d":"417.13"},{"v":426.3666666666668,"d":"426.37"},407.9,391.15,0.35239]
[457,"TIMETECHNO",39.05,{"v":39.03333333333333,"d":"39.03"},{"v":38.016666666666666,"d":"38.02"},{"v":36.983333333333334,"d":"36.98"},{"v":35.96666666666667,"d":"35.97"},{"v":40.06666666666666,"d":"40.07"},{"v":41.08333333333333,"d":"41.08"},{"v":42.11666666666666,"d":"42.12"},40.05,38,1.98899]
[458,"TIMKEN",872.6,876.75,{"v":861.1,"d":"861.10"},{"v":849.6,"d":"849.60"},833.95,888.25,{"v":903.9000000000001,"d":"903.90"},{"v":915.4,"d":"915.40"},892.4,865.25,0.17213]
[459,"TITAN",948.4,{"v":959.9833333333332,"d":"959.98"},{"v":933.4166666666665,"d":"933.42"},{"v":918.4333333333333,"d":"918.43"},{"v":891.8666666666666,"d":"891.87"},{"v":974.9666666666665,"d":"974.97"},{"v":1001.5333333333333,"d":"1001.53"},{"v":1016.5166666666664,"d":"1016.52"},986.55,945,38.23675]
[460,"TORNTPHARM",2463.15,{"v":2480.4500000000003,"d":"2480.45"},{"v":2422.9500000000007,"d":"2422.95"},{"v":2382.7500000000005,"d":"2382.75"},{"v":2325.250000000001,"d":"2325.25"},{"v":2520.6500000000005,"d":"2520.65"},{"v":2578.1499999999996,"d":"2578.15"},{"v":2618.3500000000004,"d":"2618.35"},2537.95,2440.25,5.15452]
[461,"TORNTPOWER",326.1,{"v":327.6166666666667,"d":"327.62"},{"v":322.3833333333333,"d":"322.38"},{"v":318.66666666666663,"d":"318.67"},{"v":313.4333333333333,"d":"313.43"},{"v":331.33333333333337,"d":"331.33"},{"v":336.5666666666667,"d":"336.57"},{"v":340.2833333333334,"d":"340.28"},332.85,323.9,7.959]
[462,"TRENT",511.2,{"v":518.3666666666667,"d":"518.37"},{"v":498.83333333333337,"d":"498.83"},{"v":486.4666666666667,"d":"486.47"},{"v":466.9333333333334,"d":"466.93"},{"v":530.7333333333333,"d":"530.73"},{"v":550.2666666666667,"d":"550.27"},{"v":562.6333333333333,"d":"562.63"},537.9,506,2.30407]
[463,"TRIDENT",6.9,6.95,{"v":6.800000000000001,"d":"6.80"},{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":7.050000000000001,"d":"7.05"},{"v":7.200000000000001,"d":"7.20"},{"v":7.300000000000001,"d":"7.30"},7.1,6.85,90.85825]
[464,"TRITURBINE",68.2,{"v":69.08333333333333,"d":"69.08"},{"v":65.21666666666665,"d":"65.22"},{"v":62.23333333333332,"d":"62.23"},{"v":58.366666666666646,"d":"58.37"},{"v":72.06666666666666,"d":"72.07"},{"v":75.93333333333334,"d":"75.93"},{"v":78.91666666666667,"d":"78.92"},72.95,66.1,0.40267]
[465,"TTKPRESTIG",5062.35,5115.05,{"v":4960.3,"d":"4960.30"},4858.25,{"v":4703.5,"d":"4703.50"},{"v":5217.1,"d":"5217.10"},5371.85,{"v":5473.900000000001,"d":"5473.90"},5269.8,5013,0.03327]
[466,"TV18BRDCST",33.2,32.35,{"v":30.950000000000003,"d":"30.95"},{"v":28.700000000000003,"d":"28.70"},{"v":27.300000000000004,"d":"27.30"},{"v":34.6,"d":"34.60"},{"v":35.99999999999999,"d":"36.00"},38.25,33.75,30.1,189.20126]
[467,"TVSMOTOR",344.2,{"v":343.73333333333335,"d":"343.73"},{"v":336.9666666666667,"d":"336.97"},{"v":329.73333333333335,"d":"329.73"},{"v":322.9666666666667,"d":"322.97"},{"v":350.9666666666667,"d":"350.97"},{"v":357.73333333333335,"d":"357.73"},{"v":364.9666666666667,"d":"364.97"},350.5,336.5,25.71638]
[468,"TVTODAY",182.15,{"v":185.3166666666667,"d":"185.32"},{"v":175.83333333333337,"d":"175.83"},{"v":169.51666666666668,"d":"169.52"},{"v":160.03333333333336,"d":"160.03"},{"v":191.63333333333338,"d":"191.63"},{"v":201.11666666666667,"d":"201.12"},{"v":207.4333333333334,"d":"207.43"},194.8,179,0.66577]
[469,"UBL",1006.75,{"v":1011.8666666666667,"d":"1011.87"},{"v":995.8833333333334,"d":"995.88"},{"v":985.0166666666668,"d":"985.02"},{"v":969.0333333333335,"d":"969.03"},{"v":1022.7333333333333,"d":"1022.73"},{"v":1038.7166666666667,"d":"1038.72"},{"v":1049.5833333333333,"d":"1049.58"},1027.85,1001,7.27776]
[470,"UCOBANK",13.3,{"v":13.299999999999999,"d":"13.30"},{"v":12.849999999999998,"d":"12.85"},{"v":12.399999999999999,"d":"12.40"},{"v":11.949999999999998,"d":"11.95"},{"v":13.749999999999998,"d":"13.75"},{"v":14.199999999999998,"d":"14.20"},{"v":14.649999999999999,"d":"14.65"},13.75,12.85,39.41134]
[471,"UFLEX",183.7,{"v":184.4666666666667,"d":"184.47"},{"v":182.0333333333334,"d":"182.03"},{"v":180.3666666666667,"d":"180.37"},{"v":177.9333333333334,"d":"177.93"},{"v":186.13333333333338,"d":"186.13"},{"v":188.56666666666666,"d":"188.57"},{"v":190.23333333333338,"d":"190.23"},186.9,182.8,1.04445]
[472,"UJJIVAN",200.1,{"v":201.05000000000004,"d":"201.05"},{"v":193.60000000000008,"d":"193.60"},187.10000000000005,{"v":179.6500000000001,"d":"179.65"},{"v":207.55000000000007,"d":"207.55"},215.00000000000006,{"v":221.50000000000006,"d":"221.50"},{"v":208.5,"d":"208.50"},194.55,{"v":98.68715,"d":"98.69"}]
[473,"ULTRACEMCO",3744.8,{"v":3733.816666666667,"d":"3733.82"},{"v":3698.983333333334,"d":"3698.98"},3653.166666666667,{"v":3618.333333333334,"d":"3618.33"},{"v":3779.633333333334,"d":"3779.63"},3814.466666666667,{"v":3860.283333333334,"d":"3860.28"},3768.65,3688,{"v":4.40266,"d":"4.40"}]
[474,"UNIONBANK",29.25,{"v":29.116666666666664,"d":"29.12"},{"v":28.283333333333328,"d":"28.28"},{"v":27.316666666666663,"d":"27.32"},{"v":26.483333333333327,"d":"26.48"},{"v":30.08333333333333,"d":"30.08"},{"v":30.916666666666664,"d":"30.92"},{"v":31.88333333333333,"d":"31.88"},29.95,28.15,{"v":83.10254,"d":"83.10"}]
[475,"UPL",405,{"v":404.68333333333334,"d":"404.68"},{"v":398.3666666666667,"d":"398.37"},{"v":391.73333333333335,"d":"391.73"},{"v":385.4166666666667,"d":"385.42"},{"v":411.31666666666666,"d":"411.32"},{"v":417.6333333333334,"d":"417.63"},{"v":424.26666666666665,"d":"424.27"},{"v":411,"d":"411.00"},398.05,{"v":46.93725,"d":"46.94"}]
[476,"VAIBHAVGBL",1215.55,{"v":1225.0833333333333,"d":"1225.08"},{"v":1200.4666666666665,"d":"1200.47"},{"v":1185.3833333333332,"d":"1185.38"},{"v":1160.7666666666664,"d":"1160.77"},{"v":1240.1666666666665,"d":"1240.17"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1279.8666666666666,"d":"1279.87"},{"v":1249.7,"d":"1249.70"},{"v":1210,"d":"1210.00"},{"v":0.17627,"d":"0.18"}]
[477,"VAKRANGEE",38.35,{"v":37.583333333333336,"d":"37.58"},{"v":36.66666666666667,"d":"36.67"},{"v":34.983333333333334,"d":"34.98"},{"v":34.06666666666667,"d":"34.07"},{"v":39.26666666666667,"d":"39.27"},{"v":40.183333333333344,"d":"40.18"},{"v":41.866666666666674,"d":"41.87"},{"v":38.5,"d":"38.50"},{"v":35.9,"d":"35.90"},{"v":49.23951,"d":"49.24"}]
[478,"VARROC",{"v":168.8,"d":"168.80"},{"v":164.98333333333335,"d":"164.98"},{"v":161.16666666666669,"d":"161.17"},{"v":153.53333333333333,"d":"153.53"},{"v":149.71666666666667,"d":"149.72"},{"v":172.6166666666667,"d":"172.62"},{"v":176.43333333333337,"d":"176.43"},{"v":184.06666666666672,"d":"184.07"},{"v":168.8,"d":"168.80"},157.35,{"v":9.24643,"d":"9.25"}]
[479,"VBL",{"v":654.3,"d":"654.30"},{"v":656.5166666666667,"d":"656.52"},{"v":623.0333333333333,"d":"623.03"},{"v":591.7666666666667,"d":"591.77"},{"v":558.2833333333333,"d":"558.28"},{"v":687.7833333333333,"d":"687.78"},{"v":721.2666666666667,"d":"721.27"},{"v":752.5333333333333,"d":"752.53"},{"v":690,"d":"690.00"},625.25,{"v":5.88953,"d":"5.89"}]
[480,"VEDL",{"v":102.4,"d":"102.40"},{"v":103.06666666666666,"d":"103.07"},{"v":100.83333333333333,"d":"100.83"},{"v":99.26666666666667,"d":"99.27"},{"v":97.03333333333333,"d":"97.03"},{"v":104.63333333333333,"d":"104.63"},{"v":106.86666666666667,"d":"106.87"},{"v":108.43333333333332,"d":"108.43"},{"v":105.3,"d":"105.30"},{"v":101.5,"d":"101.50"},{"v":205.62556,"d":"205.63"}]
[481,"VENKEYS",1141.05,1152.45,{"v":1116.9,"d":"1116.90"},1092.75,{"v":1057.2,"d":"1057.20"},{"v":1176.6000000000001,"d":"1176.60"},{"v":1212.1499999999999,"d":"1212.15"},{"v":1236.3000000000002,"d":"1236.30"},{"v":1188,"d":"1188.00"},{"v":1128.3,"d":"1128.30"},{"v":1.18967,"d":"1.19"}]
[482,"VGUARD",{"v":175,"d":"175.00"},{"v":176.2833333333333,"d":"176.28"},{"v":173.6666666666666,"d":"173.67"},{"v":172.3333333333333,"d":"172.33"},{"v":169.71666666666658,"d":"169.72"},{"v":177.61666666666662,"d":"177.62"},{"v":180.2333333333333,"d":"180.23"},{"v":181.56666666666663,"d":"181.57"},{"v":178.9,"d":"178.90"},174.95,{"v":4.808,"d":"4.81"}]
[483,"VINATIORGA",{"v":995.9,"d":"995.90"},997.35,{"v":984.7,"d":"984.70"},{"v":973.5,"d":"973.50"},960.85,{"v":1008.5500000000001,"d":"1008.55"},{"v":1021.1999999999999,"d":"1021.20"},{"v":1032.4,"d":"1032.40"},{"v":1010,"d":"1010.00"},986.15,{"v":1.37193,"d":"1.37"}]
[484,"VIPIND",{"v":247.4,"d":"247.40"},{"v":249.46666666666667,"d":"249.47"},{"v":242.93333333333334,"d":"242.93"},{"v":238.46666666666667,"d":"238.47"},{"v":231.93333333333334,"d":"231.93"},{"v":253.93333333333334,"d":"253.93"},{"v":260.4666666666667,"d":"260.47"},{"v":264.93333333333334,"d":"264.93"},{"v":256,"d":"256.00"},{"v":245,"d":"245.00"},{"v":4.35821,"d":"4.36"}]
[485,"VMART",1743.55,1768.75,{"v":1687.6,"d":"1687.60"},{"v":1631.6499999999999,"d":"1631.65"},{"v":1550.4999999999998,"d":"1550.50"},{"v":1824.7,"d":"1824.70"},{"v":1905.8500000000001,"d":"1905.85"},{"v":1961.8000000000002,"d":"1961.80"},{"v":1849.9,"d":"1849.90"},{"v":1712.8,"d":"1712.80"},{"v":0.19073,"d":"0.19"}]
[486,"VOLTAS",547.15,552.25,{"v":539,"d":"539.00"},530.85,{"v":517.6,"d":"517.60"},{"v":560.4,"d":"560.40"},573.65,{"v":581.8,"d":"581.80"},{"v":565.5,"d":"565.50"},{"v":544.1,"d":"544.10"},{"v":24.79492,"d":"24.79"}]
[487,"VRLLOG",{"v":155.2,"d":"155.20"},{"v":152.29999999999998,"d":"152.30"},{"v":146.89999999999998,"d":"146.90"},{"v":138.6,"d":"138.60"},{"v":133.2,"d":"133.20"},{"v":160.59999999999997,"d":"160.60"},{"v":166,"d":"166.00"},{"v":174.29999999999995,"d":"174.30"},{"v":157.7,"d":"157.70"},{"v":144,"d":"144.00"},{"v":1.19145,"d":"1.19"}]
[488,"VSTIND",{"v":2999.6,"d":"2999.60"},{"v":3024.4,"d":"3024.40"},{"v":2963.2000000000003,"d":"2963.20"},{"v":2926.8,"d":"2926.80"},{"v":2865.6000000000004,"d":"2865.60"},{"v":3060.8,"d":"3060.80"},{"v":3122,"d":"3122.00"},{"v":3158.4,"d":"3158.40"},{"v":3085.6,"d":"3085.60"},{"v":2988,"d":"2988.00"},{"v":0.15904,"d":"0.16"}]
[489,"VTL",{"v":677.9,"d":"677.90"},{"v":695.8333333333334,"d":"695.83"},{"v":656.6666666666667,"d":"656.67"},{"v":635.4333333333334,"d":"635.43"},{"v":596.2666666666668,"d":"596.27"},{"v":717.0666666666667,"d":"717.07"},{"v":756.2333333333335,"d":"756.23"},{"v":777.4666666666667,"d":"777.47"},{"v":735,"d":"735.00"},{"v":674.6,"d":"674.60"},{"v":0.10217,"d":"0.10"}]
[490,"WABAG",{"v":105.8,"d":"105.80"},{"v":107.60000000000001,"d":"107.60"},{"v":103.20000000000002,"d":"103.20"},{"v":100.60000000000001,"d":"100.60"},{"v":96.20000000000002,"d":"96.20"},{"v":110.20000000000002,"d":"110.20"},{"v":114.60000000000002,"d":"114.60"},{"v":117.20000000000002,"d":"117.20"},{"v":112,"d":"112.00"},{"v":105,"d":"105.00"},{"v":1.18158,"d":"1.18"}]
[491,"WABCOINDIA",{"v":6870.9,"d":"6870.90"},{"v":6873.633333333334,"d":"6873.63"},{"v":6857.266666666668,"d":"6857.27"},{"v":6843.633333333334,"d":"6843.63"},{"v":6827.266666666668,"d":"6827.27"},{"v":6887.266666666668,"d":"6887.27"},{"v":6903.633333333335,"d":"6903.63"},{"v":6917.266666666668,"d":"6917.27"},{"v":6890,"d":"6890.00"},{"v":6860,"d":"6860.00"},{"v":0.05704,"d":"0.06"}]
[492,"WELCORP",{"v":77,"d":"77.00"},{"v":76.51666666666667,"d":"76.52"},{"v":76.03333333333333,"d":"76.03"},{"v":75.06666666666666,"d":"75.07"},{"v":74.58333333333333,"d":"74.58"},{"v":77.48333333333333,"d":"77.48"},{"v":77.96666666666665,"d":"77.97"},{"v":78.93333333333334,"d":"78.93"},{"v":77,"d":"77.00"},75.55,{"v":11.40047,"d":"11.40"}]
[493,"WELSPUNIND",34.25,{"v":34.1,"d":"34.10"},{"v":33.5,"d":"33.50"},32.75,32.15,34.85,{"v":35.45000000000001,"d":"35.45"},{"v":36.2,"d":"36.20"},{"v":34.7,"d":"34.70"},33.35,{"v":5.19851,"d":"5.20"}]
[494,"WESTLIFE",{"v":292.9,"d":"292.90"},{"v":293.43333333333334,"d":"293.43"},{"v":289.51666666666665,"d":"289.52"},{"v":286.1333333333333,"d":"286.13"},{"v":282.21666666666664,"d":"282.22"},{"v":296.81666666666666,"d":"296.82"},{"v":300.7333333333333,"d":"300.73"},{"v":304.1166666666667,"d":"304.12"},297.35,290.05,{"v":1.46528,"d":"1.47"}]
[495,"WHIRLPOOL",{"v":2021.9,"d":"2021.90"},{"v":2025.8833333333332,"d":"2025.88"},{"v":1981.7666666666664,"d":"1981.77"},{"v":1941.6333333333332,"d":"1941.63"},{"v":1897.5166666666664,"d":"1897.52"},{"v":2066.0166666666664,"d":"2066.02"},{"v":2110.133333333333,"d":"2110.13"},{"v":2150.2666666666664,"d":"2150.27"},{"v":2070,"d":"2070.00"},1985.75,{"v":0.80441,"d":"0.80"}]
[496,"WIPRO",{"v":213.8,"d":"213.80"},{"v":213.28333333333333,"d":"213.28"},{"v":208.66666666666666,"d":"208.67"},{"v":203.53333333333333,"d":"203.53"},{"v":198.91666666666666,"d":"198.92"},{"v":218.41666666666666,"d":"218.42"},{"v":223.03333333333333,"d":"223.03"},{"v":228.16666666666666,"d":"228.17"},{"v":217.9,"d":"217.90"},208.15,{"v":142.5605,"d":"142.56"}]
[497,"WOCKPHARMA",{"v":255.6,"d":"255.60"},{"v":255.20000000000002,"d":"255.20"},{"v":249.40000000000003,"d":"249.40"},{"v":243.20000000000002,"d":"243.20"},{"v":237.40000000000003,"d":"237.40"},{"v":261.40000000000003,"d":"261.40"},{"v":267.20000000000005,"d":"267.20"},{"v":273.40000000000003,"d":"273.40"},{"v":261,"d":"261.00"},{"v":249,"d":"249.00"},{"v":5.38267,"d":"5.38"}]
[498,"YESBANK",{"v":29,"d":"29.00"},{"v":29.53333333333333,"d":"29.53"},{"v":28.266666666666662,"d":"28.27"},{"v":27.53333333333333,"d":"27.53"},{"v":26.266666666666662,"d":"26.27"},{"v":30.266666666666662,"d":"30.27"},{"v":31.533333333333328,"d":"31.53"},{"v":32.266666666666666,"d":"32.27"},{"v":30.8,"d":"30.80"},{"v":28.8,"d":"28.80"},{"v":134.40399,"d":"134.40"}]
[499,"ZEEL",{"v":165.5,"d":"165.50"},{"v":168.66666666666666,"d":"168.67"},{"v":160.33333333333331,"d":"160.33"},{"v":155.16666666666666,"d":"155.17"},{"v":146.83333333333331,"d":"146.83"},{"v":173.83333333333331,"d":"173.83"},{"v":182.16666666666663,"d":"182.17"},{"v":187.33333333333331,"d":"187.33"},{"v":177,"d":"177.00"},{"v":163.5,"d":"163.50"},{"v":461.58536,"d":"461.59"}]
[500,"ZENSARTECH",114.35,{"v":114.7,"d":"114.70"},111.65,108.95,{"v":105.9,"d":"105.90"},{"v":117.4,"d":"117.40"},{"v":120.44999999999999,"d":"120.45"},123.15,117.75,{"v":112,"d":"112.00"},{"v":0.63907,"d":"0.64"}]
[501,"ZYDUSWELL",{"v":1237.7,"d":"1237.70"},{"v":1234.9166666666667,"d":"1234.92"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1156.8833333333334,"d":"1156.88"},{"v":1262.7833333333335,"d":"1262.78"},{"v":1287.866666666667,"d":"1287.87"},{"v":1315.7333333333336,"d":"1315.73"},{"v":1260,"d":"1260.00"},1207.05,{"v":0.32775,"d":"0.33"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-15",524208,"AARTIIND","SMALLCAP WORLD FUND INC","SELL",{"v":1000000,"d":"1,000,000"},855,"BSE"]
["2020-06-15",538778,"AKASHDEEP","HARDIK PATEL","SELL",{"v":77000,"d":"77,000"},18,"BSE"]
["2020-06-15",538778,"AKASHDEEP","JAINET TRADING LLP","SELL",{"v":64000,"d":"64,000"},18,"BSE"]
["2020-06-15",538778,"AKASHDEEP","KARNEE INVESTMENT PRIVATE LIMITED","BUY",{"v":187000,"d":"187,000"},18,"BSE"]
["2020-06-15",540697,"AMFL","REKHABEN HARIBHAI SAKARIYA","BUY",{"v":72694,"d":"72,694"},7.94,"BSE"]
["2020-06-15",540697,"AMFL","REKHABEN HARIBHAI SAKARIYA","SELL",{"v":72694,"d":"72,694"},7.94,"BSE"]
["2020-06-15",540697,"AMFL","SHARDA SHARMA","BUY",{"v":72694,"d":"72,694"},7.93,"BSE"]
["2020-06-15",540697,"AMFL","SHARDA SHARMA","SELL",{"v":72694,"d":"72,694"},7.94,"BSE"]
["2020-06-15",540697,"AMFL","DINESHBHAI JUTHABHAI DANGARIYA","BUY",{"v":67808,"d":"67,808"},8.01,"BSE"]
["2020-06-15",540697,"AMFL","PRAMOD BALUBHAI SHAH","SELL",{"v":75000,"d":"75,000"},8.05,"BSE"]
["2020-06-15",524412,"AREYDRG","INDIA OPPORTUNITIES GROWTH FUND LTD-PINEWOOD STRATEGY","SELL",{"v":150000,"d":"150,000"},17.16,"BSE"]
["2020-06-15",524412,"AREYDRG","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":158419,"d":"158,419"},17.27,"BSE"]
["2020-06-15",524412,"AREYDRG","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":158419,"d":"158,419"},17.91,"BSE"]
["2020-06-15",530245,"ARYAMAN","PARKO COMTRADE LLP","BUY",{"v":61500,"d":"61,500"},51.25,"BSE"]
["2020-06-15",530245,"ARYAMAN","SHAH AMAR MUKESHKUMAR HUF","SELL",{"v":90500,"d":"90,500"},51.41,"BSE"]
["2020-06-15",532493,"ASTRAMICRO","BIMAL KUMAR BIJAY KUMAR (P) LIMITED","SELL",{"v":500000,"d":"500,000"},78.16,"BSE"]
["2020-06-15",539660,"BESTAGRO","PARVESH SAHIB SINGH","BUY",{"v":111000,"d":"111,000"},350.05,"BSE"]
["2020-06-15",541627,"HITECHWIND","KALYANIBEN BHADRESHBHAI SHAH","BUY",{"v":10575,"d":"10,575"},20,"BSE"]
["2020-06-15",541627,"HITECHWIND","KALYANIBEN BHADRESHBHAI SHAH","SELL",{"v":36120,"d":"36,120"},19,"BSE"]
["2020-06-15",541627,"HITECHWIND","DILIP RAMANLAL DOSHI","BUY",{"v":36000,"d":"36,000"},19,"BSE"]
["2020-06-15",539097,"HKG","VIBRANT TRADING AND CONSULTANCY SERVICES","SELL",{"v":32000,"d":"32,000"},104.5,"BSE"]
["2020-06-15",539097,"HKG","VRAJ ENTERPRISES","BUY",{"v":32000,"d":"32,000"},104.5,"BSE"]
["2020-06-15",542935,"ICLORGANIC","SATYA VEER SINGH .","BUY",{"v":66000,"d":"66,000"},22.19,"BSE"]
["2020-06-15",530689,"LYKISLTD","KEDIA SECURITIES PRIVATE LTD","SELL",{"v":2352834,"d":"2,352,834"},19.95,"BSE"]
["2020-06-15",530689,"LYKISLTD","NADIR UMEDALI DHROLIA","BUY",{"v":2300000,"d":"2,300,000"},19.95,"BSE"]
["2020-06-15",542771,"NOVATEOR","DARSHAN ORNA LIMITED","SELL",{"v":30000,"d":"30,000"},4.77,"BSE"]
["2020-06-15",532911,"PARLEIND","CHANDNI VIJENDRA GARG","SELL",{"v":100000,"d":"100,000"},20.55,"BSE"]
["2020-06-15",542655,"VIKASMCORP","PARVESH SAHIB SINGH","BUY",{"v":5000000,"d":"5,000,000"},3.65,"BSE"]
["2020-06-15","ALPHAGEO","Alphageo (India) Limited","N.K.SECURITIES","BUY",{"v":41774,"d":"41,774"},222.25,"NSE"]
["2020-06-15","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","BUY",{"v":163270,"d":"163,270"},169.45,"NSE"]
["2020-06-15","CENTURYTEX","Century Textiles Ltd.","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":909650,"d":"909,650"},298.78,"NSE"]
["2020-06-15","DGCONTENT","Digicontent Limited","BHIMAVARAPU SRIDHAR REDDY","BUY",{"v":503485,"d":"503,485"},5.5,"NSE"]
["2020-06-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2744313,"d":"2,744,313"},154.56,"NSE"]
["2020-06-15","LEXUS","Lexus Granito (India) Ltd","RISHI KAJARIA & SONS(HUF)","BUY",{"v":200000,"d":"200,000"},5.85,"NSE"]
["2020-06-15","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3133461,"d":"3,133,461"},29.66,"NSE"]
["2020-06-15","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3429961,"d":"3,429,961"},29.71,"NSE"]
["2020-06-15","NEWGEN","Newgen Software Tech Ltd","HDFC MUTUAL FUND","BUY",{"v":1473269,"d":"1,473,269"},146.45,"NSE"]
["2020-06-15","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":15437,"d":"15,437"},0.15,"NSE"]
["2020-06-15","RAJRAYON","Raj Rayon Industries Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":5080543,"d":"5,080,543"},0.23,"NSE"]
["2020-06-15","RAJRAYON","Raj Rayon Industries Ltd","SAM SUNDERA CHODARI KARICHETI","BUY",{"v":2188000,"d":"2,188,000"},0.25,"NSE"]
["2020-06-15","RAMCOSYS","Ramco Systems Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":201632,"d":"201,632"},132.6,"NSE"]
["2020-06-15","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3599271,"d":"3,599,271"},163.63,"NSE"]
["2020-06-15","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3107451,"d":"3,107,451"},163.34,"NSE"]
["2020-06-15","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3118656,"d":"3,118,656"},163.07,"NSE"]
["2020-06-15","TATAMTRDVR","Tata Motors DVR 'A' Ord","MARWADI SHARES AND FINANCE LTD.","BUY",{"v":35000,"d":"35,000"},42.93,"NSE"]
["2020-06-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","RS SECURITIES","BUY",{"v":1341876,"d":"1,341,876"},204.63,"NSE"]
["2020-06-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":666862,"d":"666,862"},201.35,"NSE"]
["2020-06-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":757309,"d":"757,309"},201.64,"NSE"]
["2020-06-15","VIKASMCORP","Vikas Multicorp Limited","PARVESH SAHIB SINGH","BUY",{"v":6000000,"d":"6,000,000"},3.65,"NSE"]
["2020-06-15","AARTIIND","Aarti Industries Ltd.","SMALLCAP WORLD FUND INC","SELL",{"v":1597950,"d":"1,597,950"},854.71,"NSE"]
["2020-06-15","ALPHAGEO","Alphageo (India) Limited","N.K.SECURITIES","SELL",{"v":41774,"d":"41,774"},222.5,"NSE"]
["2020-06-15","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","SELL",{"v":136627,"d":"136,627"},169.39,"NSE"]
["2020-06-15","CENTURYTEX","Century Textiles Ltd.","MANSINGH HOTELS AND RESORTS LIMITED","SELL",{"v":914950,"d":"914,950"},299.66,"NSE"]
["2020-06-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2671622,"d":"2,671,622"},154.61,"NSE"]
["2020-06-15","KSHITIJPOL","Kshitij Polyline Limited","SANGHVI PANKIT JAYESH","SELL",{"v":48000,"d":"48,000"},26.85,"NSE"]
["2020-06-15","KSHITIJPOL","Kshitij Polyline Limited","SANGHVI HARDIK JAYESH","SELL",{"v":68000,"d":"68,000"},27.11,"NSE"]
["2020-06-15","LEXUS","Lexus Granito (India) Ltd","RISHI KAJARIA","SELL",{"v":200000,"d":"200,000"},5.85,"NSE"]
["2020-06-15","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3133461,"d":"3,133,461"},29.7,"NSE"]
["2020-06-15","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3190892,"d":"3,190,892"},29.75,"NSE"]
["2020-06-15","NEWGEN","Newgen Software Tech Ltd","HDFC MUTUAL FUND","SELL",{"v":1474194,"d":"1,474,194"},146.45,"NSE"]
["2020-06-15","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2500011,"d":"2,500,011"},0.23,"NSE"]
["2020-06-15","RAJRAYON","Raj Rayon Industries Ltd","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":2000000,"d":"2,000,000"},0.25,"NSE"]
["2020-06-15","RAMCOSYS","Ramco Systems Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":201632,"d":"201,632"},133.33,"NSE"]
["2020-06-15","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3107974,"d":"3,107,974"},163.39,"NSE"]
["2020-06-15","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3118656,"d":"3,118,656"},163.14,"NSE"]
["2020-06-15","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3438722,"d":"3,438,722"},163.79,"NSE"]
["2020-06-15","TATAMTRDVR","Tata Motors DVR 'A' Ord","MARWADI SHARES AND FINANCE LTD.","SELL",{"v":2735000,"d":"2,735,000"},42.44,"NSE"]
["2020-06-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":757574,"d":"757,574"},203.69,"NSE"]
["2020-06-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","RS SECURITIES","SELL",{"v":1341876,"d":"1,341,876"},203.42,"NSE"]
["2020-06-15","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":673662,"d":"673,662"},201.94,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":286,"n_cols":19,"rows_kept":286,"merged":[[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14],[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",{"$f":"H18-F18","v":10},{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",{"$f":"H19-F19","v":-13},{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy","486-490",448,null,"550-570","Open",{"$nulls":7},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy","490-495",460,null,"540-550","Open",{"$nulls":7},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy","208-209",197,null,228,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H32-F32","v":95},{"$f":"K32/F32","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H33-F33","v":42.5},{"$f":"K33/F33","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H34-F34","v":19.5},{"$f":"K34/F34","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H35-F35","v":10},{"$f":"K35/F35","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F37-H37","v":20},{"$f":"K37/F37","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H38-F38","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F39-H39","v":125},{"$f":"K39/F39","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H40-F40","v":11},{"$f":"K40/F40","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F41-H41","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H42-F42","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F43-H43","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H44-F44","v":37.5},{"$f":"K44/F44","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F45-H45","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F46-H46","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H47-F47","v":-9},{"$f":"K47/F47","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F48-H48","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F49-H49","v":5.5},{"$f":"K49/F49","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F50-H50","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F51-H51","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H52-F52","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F53-H53","v":23.5},{"$f":"K53/F53","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F54-H54","v":100},{"$f":"K54/F54","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H56-F56","v":-32.5},{"$f":"K56/F56","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H57-F57","v":-32.5},{"$f":"K57/F57","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F58-H58","v":21.5},{"$f":"K58/F58","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F59-H59","v":21.5},{"$f":"K59/F59","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F60-H60","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F61-H61","v":21},{"$f":"K61/F61","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F62-H62","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H65-F65","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H66-F66","v":-6},{"$f":"K66/F66","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H67-F67","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell","190-191",197,null,"180-178","Open",{"$nulls":7},"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell","342.5-343.5",354,null,"325-330","Open",{"$nulls":7},"N"]
[39,"2020-06-15",null,"CONCOR","Buy","388-390",375,null,"410-415","Open",{"$nulls":7},"H"]
[40,"2020-06-15",null," INFY","Buy","695-698",675,null,"730-740","Open",{"$nulls":7},"H"]
[41,"2020-06-15",null,"GLENMARK","Buy","400-401",388,null,"425-430","Open",{"$nulls":7},"N"]
[42,"2020-06-15",null,"UBL","Buy","1000-1007",975,null,"1040-1060","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L85*M85","v":6750},{"$f":"F85-H85","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L86*M86","v":6375},{"$f":"F86-H86","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L96*M96","v":975},{"$f":"H96-F96","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L97*M97","v":-2025},{"$f":"H97-F97","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L98*M98","v":-2775},{"$f":"H98-F98","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L99*M99","v":2249.9999999999986},{"$f":"H99-F99","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L100*M100","v":900},{"$f":"H100-F100","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L102*M102","v":-3850},{"$f":"H102-F102","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L104*M104","v":1050},{"$f":"H104-F104","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L105*M105","v":975},{"$f":"H105-F105","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L106*M106","v":750},{"$f":"H106-F106","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L107*M107","v":750},{"$f":"H107-F107","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L110*M110","v":1767.5},{"$f":"H110-F110","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L111*M111","v":1500},{"$f":"H111-F111","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L112*M112","v":1400},{"$f":"H112-F112","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy","4.1-4.3",2.4,null,"8.0-9.0","Open",{"$nulls":7},"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L114*M114","v":1200},{"$f":"H114-F114","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Profit of Rs.20/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Profit of Rs.20/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy","22-23",14,null,"35-40","Open",{"$nulls":7},"H"]
[23]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":18,"d":"18.00"}},{"$f":"K133/F133","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":70,"d":"70.00"}},{"$f":"K165/F165","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H188-F188","v":{"v":20.5,"d":"20.50"}},{"$f":"K188/F188","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H189-F189","v":{"v":140,"d":"140.00"}},{"$f":"K189/F189","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H190-F190","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K190/F190","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H191-F191","v":{"v":16.5,"d":"16.50"}},{"$f":"K191/F191","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H192-F192","v":{"v":25.5,"d":"25.50"}},{"$f":"K192/F192","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H195-F195","v":{"v":10.5,"d":"10.50"}},{"$f":"K195/F195","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H203-F203","v":{"v":65,"d":"65.00"}},{"$f":"K203/F203","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K204/F204","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K206/F206","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K207/F207","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K208/F208","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":98,"d":"98.00"}},{"$f":"K210/F210","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":70,"d":"70.00"}},{"$f":"K211/F211","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":58.5,"d":"58.50"}},{"$f":"K212/F212","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":79.5,"d":"79.50"}},{"$f":"K214/F214","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H216-F216","v":{"v":117,"d":"117.00"}},{"$f":"K216/F216","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H218-F218","v":{"v":145,"d":"145.00"}},{"$f":"K218/F218","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H220-F220","v":{"v":64.5,"d":"64.50"}},{"$f":"K220/F220","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H230-F230","v":{"v":15,"d":"15.00"}},{"$f":"K230/F230","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H238-F238","v":{"v":152.5,"d":"152.50"}},{"$f":"K238/F238","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H239-F239","v":{"v":25,"d":"25.00"}},{"$f":"K239/F239","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H240-F240","v":{"v":-215,"d":"-215.00"}},{"$f":"K240/F240","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H243-F243","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K243/F243","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H244-F244","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K244/F244","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H245-F245","v":{"v":-210,"d":"-210.00"}},{"$f":"K245/F245","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H246-F246","v":{"v":42.5,"d":"42.50"}},{"$f":"K246/F246","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H248-F248","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K248/F248","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H250-F250","v":{"v":60,"d":"60.00"}},{"$f":"K250/F250","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H260-F260","v":-16.75},{"$f":"K260/F260","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H264-F264","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K264/F264","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H265-F265","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K265/F265","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H268-F268","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K268/F268","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H271-F271","v":{"v":-270,"d":"-270.00"}},{"$f":"K271/F271","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H275-F275","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K275/F275","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H276-F276","v":{"v":9,"d":"9.00"}},{"$f":"K276/F276","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H278-F278","v":{"v":60,"d":"60.00"}},{"$f":"K278/F278","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H279-F279","v":{"v":55.5,"d":"55.50"}},{"$f":"K279/F279","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H280-F280","v":{"v":235,"d":"235.00"}},{"$f":"K280/F280","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":74,"d":"74.00"}},{"$f":"K282/F282","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}