{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":20624.5,"d":"20624.50"},{"v":20302.5,"d":"20302.50"},{"v":19877,"d":"19877.00"},{"v":19129.5,"d":"19129.50"},{"v":18704,"d":"18704.00"},{"v":21050,"d":"21050.00"},{"v":21475.5,"d":"21475.50"},{"v":22223,"d":"22223.00"},20728,19555,1962715,{"v":0.1481894231894232,"d":"14.82%"}]
[2,"Index","NIFTY",9955.35,{"v":9839.816666666668,"d":"9839.82"},{"v":9697.483333333335,"d":"9697.48"},{"v":9439.616666666669,"d":"9439.62"},{"v":9297.283333333336,"d":"9297.28"},{"v":10097.683333333334,"d":"10097.68"},{"v":10240.016666666666,"d":"10240.02"},{"v":10497.883333333333,"d":"10497.88"},9982.15,9581.95,12191100,{"v":-0.0099644301515373,"d":"-1.00%"}]
[3,"Index","NIFTYIT",{"v":14400,"d":"14400.00"},{"v":14339.333333333334,"d":"14339.33"},{"v":14250.666666666668,"d":"14250.67"},{"v":14101.333333333334,"d":"14101.33"},{"v":14012.666666666668,"d":"14012.67"},{"v":14488.666666666668,"d":"14488.67"},{"v":14577.333333333336,"d":"14577.33"},{"v":14726.666666666668,"d":"14726.67"},14428,14190,1100,{"v":-0.08333333333333333,"d":"-8.33%"}]
[4,"Cement","ACC",1267.35,{"v":1246.1166666666666,"d":"1246.12"},{"v":1218.3833333333332,"d":"1218.38"},{"v":1169.4166666666667,"d":"1169.42"},{"v":1141.6833333333334,"d":"1141.68"},{"v":1295.083333333333,"d":"1295.08"},{"v":1322.8166666666662,"d":"1322.82"},{"v":1371.7833333333328,"d":"1371.78"},1273.85,1197.15,2181300,{"v":0.02408450704225352,"d":"2.41%"}]
[5,"Others","ADANIENT",{"v":152.6,"d":"152.60"},{"v":148.04999999999998,"d":"148.05"},{"v":142.54999999999995,"d":"142.55"},{"v":132.49999999999997,"d":"132.50"},{"v":126.99999999999994,"d":"127.00"},{"v":158.09999999999997,"d":"158.10"},{"v":163.60000000000002,"d":"163.60"},{"v":173.64999999999998,"d":"173.65"},153.55,138,20192000,{"v":-0.02923076923076923,"d":"-2.92%"}]
[6,"Others","ADANIPORTS",346.15,{"v":340.7,"d":"340.70"},333.75,321.35,{"v":314.40000000000003,"d":"314.40"},{"v":353.09999999999997,"d":"353.10"},{"v":360.0499999999999,"d":"360.05"},{"v":372.44999999999993,"d":"372.45"},347.65,328.3,32725000,{"v":-0.002894576477757465,"d":"-0.29%"}]
[7,"Power","ADANIPOWER",38.15,37.65,{"v":36.949999999999996,"d":"36.95"},35.75,35.05,{"v":38.849999999999994,"d":"38.85"},39.55,{"v":40.74999999999999,"d":"40.75"},38.35,36.45,34870000,{"v":-0.008248009101251423,"d":"-0.82%"}]
[8,"Automobile","AMARAJABAT",656.25,{"v":646.6333333333333,"d":"646.63"},{"v":632.8666666666667,"d":"632.87"},{"v":609.4833333333333,"d":"609.48"},{"v":595.7166666666667,"d":"595.72"},{"v":670.0166666666667,"d":"670.02"},{"v":683.7833333333333,"d":"683.78"},{"v":707.1666666666666,"d":"707.17"},660.4,623.25,1469000,{"v":-0.04187320636577094,"d":"-4.19%"}]
[9,"Cement","AMBUJACEM",193.05,{"v":187.28333333333333,"d":"187.28"},{"v":180.06666666666666,"d":"180.07"},{"v":167.08333333333334,"d":"167.08"},{"v":159.86666666666667,"d":"159.87"},{"v":200.26666666666665,"d":"200.27"},{"v":207.4833333333333,"d":"207.48"},{"v":220.46666666666664,"d":"220.47"},194.5,174.3,17140000,{"v":-5.3100426544409945E-3,"d":"-0.53%"}]
[10,"Others","APOLLOHOSP",1400.95,{"v":1370.6333333333332,"d":"1370.63"},{"v":1334.3166666666664,"d":"1334.32"},{"v":1267.6833333333332,"d":"1267.68"},{"v":1231.3666666666663,"d":"1231.37"},{"v":1437.2666666666664,"d":"1437.27"},{"v":1473.583333333333,"d":"1473.58"},{"v":1540.2166666666665,"d":"1540.22"},1406.95,1304,896000,{"v":0.015873015873015872,"d":"1.59%"}]
[11,"Automobile","APOLLOTYRE",106.55,{"v":104.03333333333332,"d":"104.03"},{"v":100.71666666666664,"d":"100.72"},{"v":94.88333333333333,"d":"94.88"},{"v":91.56666666666665,"d":"91.57"},{"v":109.86666666666663,"d":"109.87"},{"v":113.18333333333332,"d":"113.18"},{"v":119.01666666666662,"d":"119.02"},107.35,98.2,9735000,{"v":-0.056594631262719255,"d":"-5.66%"}]
[12,"Automobile","ASHOKLEY",{"v":52.4,"d":"52.40"},{"v":50.88333333333333,"d":"50.88"},{"v":49.166666666666664,"d":"49.17"},{"v":45.93333333333333,"d":"45.93"},{"v":44.21666666666666,"d":"44.22"},{"v":54.11666666666667,"d":"54.12"},{"v":55.833333333333336,"d":"55.83"},{"v":59.06666666666667,"d":"59.07"},52.6,47.65,44779000,{"v":-0.015261803707694676,"d":"-1.53%"}]
[13,"FMCG","ASIANPAINT",{"v":1635.3,"d":"1635.30"},{"v":1617.5833333333333,"d":"1617.58"},{"v":1594.3166666666666,"d":"1594.32"},{"v":1553.3333333333333,"d":"1553.33"},{"v":1530.0666666666666,"d":"1530.07"},{"v":1658.5666666666666,"d":"1658.57"},{"v":1681.8333333333335,"d":"1681.83"},{"v":1722.8166666666666,"d":"1722.82"},1640.85,1576.6,5467200,{"v":-0.013639315869235766,"d":"-1.36%"}]
[14,"Pharma","AUROPHARMA",{"v":773.6,"d":"773.60"},{"v":774.9166666666666,"d":"774.92"},{"v":763.9333333333333,"d":"763.93"},{"v":754.2666666666667,"d":"754.27"},{"v":743.2833333333333,"d":"743.28"},{"v":784.5833333333333,"d":"784.58"},{"v":795.5666666666666,"d":"795.57"},{"v":805.2333333333332,"d":"805.23"},785.9,765.25,9848800,{"v":0.030511028334658685,"d":"3.05%"}]
[15,"Banking","AXISBANK",408.65,{"v":403.3,"d":"403.30"},{"v":393.5,"d":"393.50"},{"v":378.34999999999997,"d":"378.35"},{"v":368.54999999999995,"d":"368.55"},{"v":418.45000000000005,"d":"418.45"},{"v":428.2500000000001,"d":"428.25"},{"v":443.4000000000001,"d":"443.40"},413.1,388.15,62166000,{"v":0.044224063211787706,"d":"4.42%"}]
[16,"Automobile","BAJAJ-AUTO",2777.05,{"v":2729.766666666667,"d":"2729.77"},{"v":2668.6333333333337,"d":"2668.63"},{"v":2560.2166666666667,"d":"2560.22"},{"v":2499.0833333333335,"d":"2499.08"},{"v":2838.183333333334,"d":"2838.18"},{"v":2899.316666666667,"d":"2899.32"},{"v":3007.733333333334,"d":"3007.73"},2790.9,2621.35,1753000,{"v":-0.015859649122807018,"d":"-1.59%"}]
[17,"Finance","BAJAJFINSV",{"v":5287.9,"d":"5287.90"},{"v":5182.083333333333,"d":"5182.08"},{"v":5024.166666666666,"d":"5024.17"},{"v":4760.433333333333,"d":"4760.43"},{"v":4602.516666666666,"d":"4602.52"},{"v":5445.816666666666,"d":"5445.82"},{"v":5603.733333333332,"d":"5603.73"},{"v":5867.466666666665,"d":"5867.47"},5340,4918.35,803250,{"v":-0.007260930016993666,"d":"-0.73%"}]
[18,"Finance","BAJFINANCE",2454.35,{"v":2376.116666666667,"d":"2376.12"},{"v":2278.2333333333336,"d":"2278.23"},{"v":2102.116666666667,"d":"2102.12"},{"v":2004.2333333333336,"d":"2004.23"},{"v":2552.2333333333336,"d":"2552.23"},{"v":2650.116666666667,"d":"2650.12"},{"v":2826.2333333333336,"d":"2826.23"},2474,2200,6081750,{"v":0.009628553641834405,"d":"0.96%"}]
[19,"Automobile","BALKRISIND",1151.75,{"v":1130.7166666666667,"d":"1130.72"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1058.3166666666666,"d":"1058.32"},{"v":1032.6333333333332,"d":"1032.63"},{"v":1177.4333333333334,"d":"1177.43"},{"v":1203.1166666666668,"d":"1203.12"},{"v":1249.8333333333335,"d":"1249.83"},1156.4,1084,1334400,{"v":0.043151969981238276,"d":"4.32%"}]
[20,"Banking","BANDHANBNK",{"v":284.1,"d":"284.10"},{"v":272.84999999999997,"d":"272.85"},{"v":258.69999999999993,"d":"258.70"},{"v":233.29999999999995,"d":"233.30"},{"v":219.14999999999992,"d":"219.15"},{"v":298.24999999999994,"d":"298.25"},{"v":312.3999999999999,"d":"312.40"},{"v":337.79999999999995,"d":"337.80"},287,247.45,10693800,{"v":0.029874032127585808,"d":"2.99%"}]
[21,"Banking","BANKBARODA",45.55,{"v":44.46666666666667,"d":"44.47"},{"v":43.233333333333334,"d":"43.23"},{"v":40.916666666666664,"d":"40.92"},{"v":39.68333333333333,"d":"39.68"},{"v":46.78333333333334,"d":"46.78"},{"v":48.01666666666667,"d":"48.02"},{"v":50.33333333333334,"d":"50.33"},45.7,42.15,48608800,{"v":0.010216720839949124,"d":"1.02%"}]
[22,"FMCG","BATAINDIA",1366.55,1340.05,{"v":1306.8999999999999,"d":"1306.90"},1247.25,{"v":1214.1,"d":"1214.10"},{"v":1399.6999999999998,"d":"1399.70"},1432.85,{"v":1492.4999999999998,"d":"1492.50"},1373.2,1280.4,1160500,{"v":0.09496626881162429,"d":"9.50%"}]
[23,"Capital_Goods","BEL",{"v":72,"d":"72.00"},{"v":70.71666666666667,"d":"70.72"},{"v":69.18333333333334,"d":"69.18"},{"v":66.36666666666667,"d":"66.37"},{"v":64.83333333333334,"d":"64.83"},{"v":73.53333333333333,"d":"73.53"},{"v":75.06666666666666,"d":"75.07"},{"v":77.88333333333333,"d":"77.88"},72.25,67.9,23696400,{"v":-0.00802076356329538,"d":"-0.80%"}]
[24,"FMCG","BERGEPAINT",501.55,{"v":493.23333333333335,"d":"493.23"},{"v":482.8166666666667,"d":"482.82"},{"v":464.08333333333337,"d":"464.08"},{"v":453.66666666666674,"d":"453.67"},{"v":511.9666666666667,"d":"511.97"},{"v":522.3833333333333,"d":"522.38"},{"v":541.1166666666667,"d":"541.12"},503.65,474.5,4132700,{"v":-9.229957805907173E-3,"d":"-0.92%"}]
[25,"Automobile","BHARATFORG",348.55,{"v":344.7,"d":"344.70"},{"v":334.84999999999997,"d":"334.85"},321.15,{"v":311.29999999999995,"d":"311.30"},{"v":358.4,"d":"358.40"},368.25,381.95,354.55,331,6577400,{"v":0.061778617205030105,"d":"6.18%"}]
[26,"Telecom","BHARTIARTL",559.55,{"v":553.3166666666666,"d":"553.32"},{"v":545.3333333333333,"d":"545.33"},{"v":531.1166666666667,"d":"531.12"},{"v":523.1333333333333,"d":"523.13"},{"v":567.5333333333332,"d":"567.53"},{"v":575.5166666666665,"d":"575.52"},{"v":589.7333333333331,"d":"589.73"},561.3,539.1,86252898,{"v":-0.01621416205717181,"d":"-1.62%"}]
[27,"Capital_Goods","BHEL",31.35,{"v":30.53333333333333,"d":"30.53"},{"v":29.366666666666664,"d":"29.37"},{"v":27.383333333333333,"d":"27.38"},{"v":26.216666666666665,"d":"26.22"},{"v":32.516666666666666,"d":"32.52"},{"v":33.68333333333334,"d":"33.68"},{"v":35.66666666666666,"d":"35.67"},31.7,28.55,55730000,{"v":-0.03928700718853971,"d":"-3.93%"}]
[28,"Pharma","BIOCON",{"v":385.6,"d":"385.60"},{"v":387.8666666666666,"d":"387.87"},{"v":379.3833333333332,"d":"379.38"},{"v":373.1666666666666,"d":"373.17"},{"v":364.68333333333317,"d":"364.68"},{"v":394.08333333333326,"d":"394.08"},{"v":402.5666666666667,"d":"402.57"},{"v":408.7833333333333,"d":"408.78"},396.35,381.65,14922400,{"v":0.033121019108280254,"d":"3.31%"}]
[29,"Automobile","BOSCHLTD",{"v":10934.1,"d":"10934.10"},{"v":10722.516666666668,"d":"10722.52"},{"v":10446.333333333336,"d":"10446.33"},{"v":9958.566666666668,"d":"9958.57"},{"v":9682.383333333335,"d":"9682.38"},{"v":11210.283333333336,"d":"11210.28"},{"v":11486.466666666667,"d":"11486.47"},{"v":11974.233333333337,"d":"11974.23"},10998.7,10234.75,134370,{"v":0.009011038522189683,"d":"0.90%"}]
[30,"Oil_Gas","BPCL",374.55,369.75,{"v":362,"d":"362.00"},349.45,{"v":341.7,"d":"341.70"},{"v":382.3,"d":"382.30"},390.05,{"v":402.6,"d":"402.60"},377.5,357.2,18855000,{"v":0.008180943214629451,"d":"0.82%"}]
[31,"FMCG","BRITANNIA",{"v":3371.2,"d":"3371.20"},{"v":3374.9166666666665,"d":"3374.92"},{"v":3306.333333333333,"d":"3306.33"},{"v":3241.4666666666667,"d":"3241.47"},{"v":3172.883333333333,"d":"3172.88"},{"v":3439.783333333333,"d":"3439.78"},{"v":3508.366666666666,"d":"3508.37"},{"v":3573.2333333333327,"d":"3573.23"},3443.5,3310.05,1650200,{"v":0.023189484126984128,"d":"2.32%"}]
[32,"Pharma","CADILAHC",{"v":374.4,"d":"374.40"},{"v":370,"d":"370.00"},{"v":363,"d":"363.00"},{"v":351.6,"d":"351.60"},{"v":344.6,"d":"344.60"},{"v":381.4,"d":"381.40"},{"v":388.4,"d":"388.40"},{"v":399.79999999999995,"d":"399.80"},377,358.6,7453600,{"v":0.10610512569376428,"d":"10.61%"}]
[33,"Banking","CANBK",104.05,{"v":101.01666666666667,"d":"101.02"},{"v":97.28333333333333,"d":"97.28"},{"v":90.51666666666667,"d":"90.52"},{"v":86.78333333333333,"d":"86.78"},{"v":107.78333333333333,"d":"107.78"},{"v":111.51666666666665,"d":"111.52"},{"v":118.28333333333333,"d":"118.28"},104.75,94.25,11336200,{"v":0.020929771789837712,"d":"2.09%"}]
[34,"Textile","CENTURYTEX",{"v":299.8,"d":"299.80"},{"v":292.26666666666665,"d":"292.27"},{"v":283.5333333333333,"d":"283.53"},{"v":267.26666666666665,"d":"267.27"},{"v":258.5333333333333,"d":"258.53"},{"v":308.5333333333333,"d":"308.53"},{"v":317.26666666666665,"d":"317.27"},{"v":333.5333333333333,"d":"333.53"},301,276,2571600,{"v":0.03543243678531165,"d":"3.54%"}]
[35,"Finance","CHOLAFIN",160.45,154.15,{"v":146.4,"d":"146.40"},132.35,{"v":124.6,"d":"124.60"},{"v":168.20000000000002,"d":"168.20"},{"v":175.95000000000002,"d":"175.95"},{"v":190.00000000000003,"d":"190.00"},161.9,140.1,7622500,{"v":0.182699767261443,"d":"18.27%"}]
[36,"Pharma","CIPLA",642.65,{"v":635.6333333333333,"d":"635.63"},{"v":627.5666666666666,"d":"627.57"},{"v":612.4833333333332,"d":"612.48"},{"v":604.4166666666665,"d":"604.42"},{"v":650.7166666666667,"d":"650.72"},{"v":658.7833333333335,"d":"658.78"},{"v":673.8666666666668,"d":"673.87"},643.7,620.55,11263500,{"v":-0.026587677110745257,"d":"-2.66%"}]
[37,"Others","COALINDIA",134.85,{"v":134.24999999999997,"d":"134.25"},{"v":133.04999999999995,"d":"133.05"},{"v":131.24999999999997,"d":"131.25"},{"v":130.04999999999995,"d":"130.05"},{"v":136.04999999999995,"d":"136.05"},{"v":137.24999999999994,"d":"137.25"},{"v":139.04999999999995,"d":"139.05"},135.45,132.45,37542400,{"v":0.009858537385779497,"d":"0.99%"}]
[38,"FMCG","COLPAL",{"v":1357.9,"d":"1357.90"},{"v":1342.8833333333334,"d":"1342.88"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1284.8333333333333,"d":"1284.83"},{"v":1263.3166666666666,"d":"1263.32"},{"v":1379.416666666667,"d":"1379.42"},{"v":1400.9333333333338,"d":"1400.93"},{"v":1437.4666666666672,"d":"1437.47"},1364.4,1306.35,1949500,{"v":-0.039323904794756816,"d":"-3.93%"}]
[39,"Others","CONCOR",{"v":394.9,"d":"394.90"},{"v":387.81666666666666,"d":"387.82"},{"v":377.0833333333333,"d":"377.08"},{"v":359.26666666666665,"d":"359.27"},{"v":348.5333333333333,"d":"348.53"},{"v":405.6333333333333,"d":"405.63"},{"v":416.3666666666667,"d":"416.37"},{"v":434.18333333333334,"d":"434.18"},398.55,370,6037869,{"v":0.016578947368421054,"d":"1.66%"}]
[40,"Capital_Goods","CUMMINSIND",392.65,{"v":389.2,"d":"389.20"},384.45,376.25,{"v":371.5,"d":"371.50"},{"v":397.4,"d":"397.40"},402.15,{"v":410.34999999999997,"d":"410.35"},393.95,381,1235100,{"v":-0.013655965500718735,"d":"-1.37%"}]
[41,"FMCG","DABUR",{"v":456.2,"d":"456.20"},{"v":448.2333333333333,"d":"448.23"},{"v":438.86666666666656,"d":"438.87"},{"v":421.53333333333325,"d":"421.53"},{"v":412.1666666666665,"d":"412.17"},{"v":465.5666666666666,"d":"465.57"},{"v":474.9333333333333,"d":"474.93"},{"v":492.26666666666665,"d":"492.27"},457.6,430.9,13020000,{"v":-1.0549534861417475E-3,"d":"-0.11%"}]
[42,"Pharma","DIVISLAB",2400.45,{"v":2372.8166666666666,"d":"2372.82"},{"v":2336.633333333333,"d":"2336.63"},{"v":2272.8166666666666,"d":"2272.82"},{"v":2236.633333333333,"d":"2236.63"},{"v":2436.633333333333,"d":"2436.63"},{"v":2472.8166666666666,"d":"2472.82"},{"v":2536.633333333333,"d":"2536.63"},2409,2309,2999600,{"v":0.014749661705006765,"d":"1.47%"}]
[43,"Realty","DLF",154.15,151.35,147.95,141.75,138.35,{"v":157.54999999999998,"d":"157.55"},{"v":160.95000000000002,"d":"160.95"},{"v":167.14999999999998,"d":"167.15"},154.75,145.15,25505700,{"v":0.011914113642314742,"d":"1.19%"}]
[44,"Pharma","DRREDDY",{"v":4015.6,"d":"4015.60"},{"v":4012.116666666667,"d":"4012.12"},{"v":3985.0833333333335,"d":"3985.08"},{"v":3954.5666666666666,"d":"3954.57"},{"v":3927.5333333333333,"d":"3927.53"},{"v":4042.6333333333337,"d":"4042.63"},{"v":4069.6666666666665,"d":"4069.67"},{"v":4100.183333333334,"d":"4100.18"},4039.15,3981.6,3126250,{"v":0.021483417742198987,"d":"2.15%"}]
[45,"Automobile","EICHERMOT",16874.25,{"v":16486.266666666666,"d":"16486.27"},{"v":16005.533333333333,"d":"16005.53"},{"v":15136.816666666666,"d":"15136.82"},{"v":14656.083333333332,"d":"14656.08"},{"v":17354.983333333334,"d":"17354.98"},{"v":17835.716666666664,"d":"17835.72"},{"v":18704.433333333334,"d":"18704.43"},16967,15617.55,267095,{"v":0.031334465981929106,"d":"3.13%"}]
[46,"Finance","EQUITAS",{"v":49.1,"d":"49.10"},{"v":47.550000000000004,"d":"47.55"},{"v":45.70000000000001,"d":"45.70"},{"v":42.300000000000004,"d":"42.30"},{"v":40.45000000000001,"d":"40.45"},{"v":50.95000000000001,"d":"50.95"},{"v":52.800000000000004,"d":"52.80"},{"v":56.20000000000001,"d":"56.20"},49.4,44.15,13057000,{"v":0.008231405979738078,"d":"0.82%"}]
[47,"Automobile","ESCORTS",982.25,{"v":956.7333333333332,"d":"956.73"},{"v":925.5166666666664,"d":"925.52"},{"v":868.7833333333332,"d":"868.78"},{"v":837.5666666666664,"d":"837.57"},{"v":1013.4666666666665,"d":"1013.47"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1101.4166666666665,"d":"1101.42"},987.95,900,2428800,{"v":-0.2023121387283237,"d":"-20.23%"}]
[48,"Automobile","EXIDEIND",{"v":154.8,"d":"154.80"},{"v":152.01666666666668,"d":"152.02"},{"v":148.38333333333335,"d":"148.38"},{"v":141.96666666666667,"d":"141.97"},{"v":138.33333333333334,"d":"138.33"},{"v":158.43333333333337,"d":"158.43"},{"v":162.0666666666667,"d":"162.07"},{"v":168.48333333333338,"d":"168.48"},155.65,145.6,8283100,{"v":-0.017157706135719118,"d":"-1.72%"}]
[49,"Banking","FEDERALBNK",{"v":49,"d":"49.00"},47.75,{"v":45.7,"d":"45.70"},{"v":42.400000000000006,"d":"42.40"},{"v":40.35000000000001,"d":"40.35"},51.05,{"v":53.099999999999994,"d":"53.10"},{"v":56.39999999999999,"d":"56.40"},49.8,44.45,67968000,{"v":0.01654153330740929,"d":"1.65%"}]
[50,"Oil_Gas","GAIL",96.45,{"v":95.01666666666667,"d":"95.02"},{"v":92.93333333333334,"d":"92.93"},{"v":89.41666666666667,"d":"89.42"},{"v":87.33333333333334,"d":"87.33"},{"v":98.53333333333333,"d":"98.53"},{"v":100.61666666666667,"d":"100.62"},{"v":104.13333333333333,"d":"104.13"},97.1,91.5,33686582,{"v":0.01712125538964407,"d":"1.71%"}]
[51,"Pharma","GLENMARK",{"v":404.6,"d":"404.60"},394.45,{"v":382.54999999999995,"d":"382.55"},{"v":360.49999999999994,"d":"360.50"},{"v":348.5999999999999,"d":"348.60"},{"v":416.5,"d":"416.50"},{"v":428.4,"d":"428.40"},{"v":450.45000000000005,"d":"450.45"},406.35,372.4,4344100,{"v":0.033546667935571366,"d":"3.35%"}]
[52,"Infrastructure","GMRINFRA",20.75,{"v":20.48333333333333,"d":"20.48"},{"v":20.16666666666666,"d":"20.17"},{"v":19.58333333333333,"d":"19.58"},{"v":19.26666666666666,"d":"19.27"},{"v":21.066666666666663,"d":"21.07"},{"v":21.383333333333333,"d":"21.38"},{"v":21.966666666666665,"d":"21.97"},20.8,19.9,72585000,{"v":0.018951358180669616,"d":"1.90%"}]
[53,"FMCG","GODREJCP",{"v":608.1,"d":"608.10"},{"v":606.4333333333333,"d":"606.43"},{"v":593.1166666666666,"d":"593.12"},{"v":578.1333333333333,"d":"578.13"},{"v":564.8166666666666,"d":"564.82"},{"v":621.4166666666665,"d":"621.42"},{"v":634.7333333333333,"d":"634.73"},{"v":649.7166666666665,"d":"649.72"},619.75,591.45,6397600,{"v":0.01671858114550887,"d":"1.67%"}]
[54,"Others","GODREJPROP",{"v":836.7,"d":"836.70"},{"v":820.9166666666666,"d":"820.92"},{"v":798.3833333333332,"d":"798.38"},{"v":760.0666666666666,"d":"760.07"},{"v":737.5333333333332,"d":"737.53"},{"v":859.2333333333332,"d":"859.23"},{"v":881.7666666666668,"d":"881.77"},{"v":920.0833333333333,"d":"920.08"},843.45,782.6,394550,{"v":-0.07469512195121951,"d":"-7.47%"}]
[55,"Cement","GRASIM",{"v":602.9,"d":"602.90"},{"v":594.1666666666666,"d":"594.17"},{"v":581.1833333333333,"d":"581.18"},{"v":559.4666666666667,"d":"559.47"},{"v":546.4833333333333,"d":"546.48"},{"v":615.8833333333332,"d":"615.88"},{"v":628.8666666666666,"d":"628.87"},{"v":650.5833333333331,"d":"650.58"},607.15,572.45,18720500,{"v":0.001854344330067939,"d":"0.19%"}]
[56,"Others","HAVELLS",{"v":552.2,"d":"552.20"},{"v":543.8666666666667,"d":"543.87"},{"v":532.9333333333334,"d":"532.93"},{"v":513.6666666666667,"d":"513.67"},{"v":502.73333333333346,"d":"502.73"},{"v":563.1333333333333,"d":"563.13"},{"v":574.0666666666665,"d":"574.07"},{"v":593.3333333333333,"d":"593.33"},554.8,524.6,5592000,{"v":0.009386281588447653,"d":"0.94%"}]
[57,"Technology","HCLTECH",570.75,{"v":567.5666666666666,"d":"567.57"},{"v":561.5333333333332,"d":"561.53"},{"v":552.3166666666666,"d":"552.32"},{"v":546.2833333333332,"d":"546.28"},{"v":576.7833333333332,"d":"576.78"},{"v":582.8166666666665,"d":"582.82"},{"v":592.0333333333332,"d":"592.03"},573.6,558.35,20813800,{"v":-0.009526982011992006,"d":"-0.95%"}]
[58,"Finance","HDFC",1790.25,{"v":1769.3333333333333,"d":"1769.33"},{"v":1731.9166666666665,"d":"1731.92"},{"v":1673.5833333333333,"d":"1673.58"},{"v":1636.1666666666665,"d":"1636.17"},{"v":1827.6666666666665,"d":"1827.67"},{"v":1865.083333333333,"d":"1865.08"},{"v":1923.4166666666665,"d":"1923.42"},1806.75,1711,28584150,{"v":-1.9796898485903874E-3,"d":"-0.20%"}]
[59,"Banking","HDFCBANK",980.25,{"v":964.6999999999999,"d":"964.70"},{"v":943.8999999999999,"d":"943.90"},907.55,{"v":886.7499999999999,"d":"886.75"},{"v":1001.0499999999998,"d":"1001.05"},{"v":1021.8499999999998,"d":"1021.85"},{"v":1058.1999999999998,"d":"1058.20"},985.5,928.35,35787300,{"v":0.03679314430734733,"d":"3.68%"}]
[60,"Finance","HDFCLIFE",502.85,498.05,{"v":491.65000000000003,"d":"491.65"},{"v":480.45000000000005,"d":"480.45"},{"v":474.05000000000007,"d":"474.05"},509.25,515.65,{"v":526.8499999999999,"d":"526.85"},504.45,486.85,18823800,{"v":0.1961035990239935,"d":"19.61%"}]
[61,"Automobile","HEROMOTOCO",2394.25,{"v":2344.5833333333335,"d":"2344.58"},{"v":2284.166666666667,"d":"2284.17"},{"v":2174.0833333333335,"d":"2174.08"},{"v":2113.666666666667,"d":"2113.67"},{"v":2454.666666666667,"d":"2454.67"},{"v":2515.083333333334,"d":"2515.08"},{"v":2625.166666666667,"d":"2625.17"},2405,2234.5,1963400,{"v":0.024739039665970772,"d":"2.47%"}]
[62,"Metals","HINDALCO",{"v":146,"d":"146.00"},{"v":142.98333333333332,"d":"142.98"},{"v":139.06666666666663,"d":"139.07"},{"v":132.13333333333333,"d":"132.13"},{"v":128.21666666666664,"d":"128.22"},{"v":149.91666666666663,"d":"149.92"},{"v":153.83333333333331,"d":"153.83"},{"v":160.76666666666662,"d":"160.77"},146.9,136.05,31949800,{"v":6.2326978857958105E-3,"d":"0.62%"}]
[63,"Oil_Gas","HINDPETRO",{"v":211,"d":"211.00"},{"v":208.33333333333334,"d":"208.33"},{"v":202.66666666666669,"d":"202.67"},{"v":194.33333333333334,"d":"194.33"},{"v":188.66666666666669,"d":"188.67"},{"v":216.66666666666669,"d":"216.67"},{"v":222.33333333333337,"d":"222.33"},{"v":230.66666666666669,"d":"230.67"},214,200,17071500,{"v":0.11806428795976108,"d":"11.81%"}]
[64,"FMCG","HINDUNILVR",2090.55,2080.85,2056.75,2022.95,{"v":1998.8500000000001,"d":"1998.85"},{"v":2114.6499999999996,"d":"2114.65"},{"v":2138.749999999999,"d":"2138.75"},{"v":2172.5499999999997,"d":"2172.55"},2104.95,2047.05,19618500,{"v":0.003899233969389478,"d":"0.39%"}]
[65,"Finance","IBULHSGFIN",{"v":152.9,"d":"152.90"},{"v":148.78333333333333,"d":"148.78"},{"v":142.41666666666666,"d":"142.42"},{"v":131.93333333333334,"d":"131.93"},{"v":125.56666666666666,"d":"125.57"},{"v":159.26666666666665,"d":"159.27"},{"v":165.63333333333333,"d":"165.63"},{"v":176.11666666666665,"d":"176.12"},155.15,138.3,14490700,{"v":-0.02426099252575584,"d":"-2.43%"}]
[66,"Banking","ICICIBANK",{"v":344.8,"d":"344.80"},{"v":338.5,"d":"338.50"},{"v":330.3,"d":"330.30"},{"v":315.8,"d":"315.80"},{"v":307.6,"d":"307.60"},{"v":353,"d":"353.00"},{"v":361.20000000000005,"d":"361.20"},{"v":375.7,"d":"375.70"},346.7,324,115863000,{"v":0.018763903665731694,"d":"1.88%"}]
[67,"Finance","ICICIPRULI",{"v":401.5,"d":"401.50"},{"v":395.26666666666665,"d":"395.27"},{"v":385.9333333333333,"d":"385.93"},{"v":370.3666666666666,"d":"370.37"},{"v":361.03333333333325,"d":"361.03"},{"v":410.8333333333333,"d":"410.83"},{"v":420.1666666666667,"d":"420.17"},{"v":435.73333333333335,"d":"435.73"},404.6,379.7,8215500,{"v":-0.020039363034532118,"d":"-2.00%"}]
[68,"Telecom","IDEA",{"v":10.2,"d":"10.20"},{"v":9.549999999999999,"d":"9.55"},{"v":8.749999999999998,"d":"8.75"},{"v":7.299999999999999,"d":"7.30"},{"v":6.499999999999998,"d":"6.50"},{"v":10.999999999999998,"d":"11.00"},{"v":11.799999999999999,"d":"11.80"},{"v":13.249999999999998,"d":"13.25"},10.35,8.1,318234000,{"v":0.5135836995605274,"d":"51.36%"}]
[69,"Banking","IDFCFIRSTB",25.95,{"v":25.099999999999998,"d":"25.10"},{"v":23.999999999999996,"d":"24.00"},{"v":22.049999999999997,"d":"22.05"},{"v":20.949999999999996,"d":"20.95"},{"v":27.049999999999997,"d":"27.05"},28.15,{"v":30.099999999999998,"d":"30.10"},26.2,23.15,124937000,{"v":-0.020409283362082482,"d":"-2.04%"}]
[70,"Oil_Gas","IGL",{"v":482.1,"d":"482.10"},{"v":474.7,"d":"474.70"},{"v":464.79999999999995,"d":"464.80"},{"v":447.49999999999994,"d":"447.50"},{"v":437.5999999999999,"d":"437.60"},{"v":492,"d":"492.00"},{"v":501.9,"d":"501.90"},{"v":519.2,"d":"519.20"},484.6,457.4,6710000,{"v":0.02607232968881413,"d":"2.61%"}]
[71,"Others","INDIGO",1005.15,{"v":989.1999999999999,"d":"989.20"},{"v":963.5499999999998,"d":"963.55"},{"v":921.9499999999999,"d":"921.95"},{"v":896.2999999999998,"d":"896.30"},{"v":1030.7999999999997,"d":"1030.80"},{"v":1056.4499999999998,"d":"1056.45"},{"v":1098.0499999999997,"d":"1098.05"},1014.85,947.6,3490700,{"v":-0.022568812477249182,"d":"-2.26%"}]
[72,"Banking","INDUSINDBK",{"v":528.9,"d":"528.90"},515.85,{"v":496,"d":"496.00"},{"v":463.09999999999997,"d":"463.10"},{"v":443.24999999999994,"d":"443.25"},548.75,{"v":568.6000000000001,"d":"568.60"},{"v":601.5000000000001,"d":"601.50"},535.7,482.95,24716000,{"v":-0.003917269840246321,"d":"-0.39%"}]
[73,"Telecom","INFRATEL",224.55,{"v":217.29999999999998,"d":"217.30"},{"v":208.59999999999997,"d":"208.60"},{"v":192.64999999999998,"d":"192.65"},{"v":183.94999999999996,"d":"183.95"},{"v":233.24999999999997,"d":"233.25"},{"v":241.94999999999996,"d":"241.95"},{"v":257.9,"d":"257.90"},226,201.35,10143600,{"v":-0.024991349148371717,"d":"-2.50%"}]
[74,"Technology","INFY",690.55,{"v":686.9499999999999,"d":"686.95"},{"v":680.1999999999998,"d":"680.20"},{"v":669.8499999999999,"d":"669.85"},{"v":663.0999999999998,"d":"663.10"},{"v":697.2999999999998,"d":"697.30"},{"v":704.0500000000001,"d":"704.05"},{"v":714.3999999999999,"d":"714.40"},693.7,676.6,49713600,{"v":0.024431256181998023,"d":"2.44%"}]
[75,"Oil_Gas","IOC",88.35,{"v":87.46666666666665,"d":"87.47"},{"v":86.2833333333333,"d":"86.28"},{"v":84.21666666666665,"d":"84.22"},{"v":83.0333333333333,"d":"83.03"},{"v":89.5333333333333,"d":"89.53"},{"v":90.71666666666667,"d":"90.72"},{"v":92.7833333333333,"d":"92.78"},88.65,85.4,47977300,{"v":-0.004579028175442965,"d":"-0.46%"}]
[76,"FMCG","ITC",193.85,{"v":192.16666666666666,"d":"192.17"},{"v":189.0333333333333,"d":"189.03"},{"v":184.21666666666664,"d":"184.22"},{"v":181.0833333333333,"d":"181.08"},{"v":196.98333333333332,"d":"196.98"},{"v":200.1166666666667,"d":"200.12"},{"v":204.93333333333334,"d":"204.93"},195.3,187.35,60721600,{"v":0.03246956403455077,"d":"3.25%"}]
[77,"Metals","JINDALSTEL",144.95,{"v":142.20000000000002,"d":"142.20"},{"v":138.75000000000003,"d":"138.75"},132.55,{"v":129.10000000000002,"d":"129.10"},{"v":148.40000000000003,"d":"148.40"},{"v":151.85000000000002,"d":"151.85"},{"v":158.05000000000004,"d":"158.05"},145.65,136,15000000,{"v":-0.08564462054251752,"d":"-8.56%"}]
[78,"Metals","JSWSTEEL",188.55,{"v":184.45000000000002,"d":"184.45"},{"v":179.10000000000002,"d":"179.10"},169.65,{"v":164.3,"d":"164.30"},{"v":193.90000000000003,"d":"193.90"},199.25,{"v":208.70000000000005,"d":"208.70"},189.8,175,36100900,{"v":0.010199684355447106,"d":"1.02%"}]
[79,"Others","JUBLFOOD",{"v":1733.6,"d":"1733.60"},{"v":1701.8999999999999,"d":"1701.90"},{"v":1661.7999999999997,"d":"1661.80"},{"v":1589.9999999999998,"d":"1590.00"},{"v":1549.8999999999996,"d":"1549.90"},{"v":1773.6999999999998,"d":"1773.70"},{"v":1813.7999999999997,"d":"1813.80"},{"v":1885.6,"d":"1885.60"},1742,1630.1,3001000,{"v":0.03643584873078916,"d":"3.64%"}]
[80,"Others","JUSTDIAL",391.35,{"v":384.81666666666666,"d":"384.82"},{"v":376.6333333333333,"d":"376.63"},{"v":361.9166666666667,"d":"361.92"},{"v":353.73333333333335,"d":"353.73"},{"v":399.5333333333333,"d":"399.53"},{"v":407.7166666666666,"d":"407.72"},{"v":422.4333333333333,"d":"422.43"},393,370.1,2249800,{"v":-0.034254807692307696,"d":"-3.43%"}]
[81,"Banking","KOTAKBANK",1281.45,{"v":1268.6666666666667,"d":"1268.67"},{"v":1244.8833333333334,"d":"1244.88"},{"v":1208.3166666666666,"d":"1208.32"},{"v":1184.5333333333333,"d":"1184.53"},{"v":1305.2333333333336,"d":"1305.23"},{"v":1329.0166666666669,"d":"1329.02"},{"v":1365.5833333333337,"d":"1365.58"},1292.45,1232.1,10701600,{"v":-0.043782837127845885,"d":"-4.38%"}]
[82,"Finance","L&TFH",{"v":63,"d":"63.00"},{"v":61.6,"d":"61.60"},{"v":59.6,"d":"59.60"},{"v":56.2,"d":"56.20"},{"v":54.2,"d":"54.20"},{"v":65,"d":"65.00"},{"v":67,"d":"67.00"},{"v":70.4,"d":"70.40"},63.6,58.2,25089200,{"v":-3.0282745210544773E-4,"d":"-0.03%"}]
[83,"Finance","LICHSGFIN",281.15,{"v":274.18333333333334,"d":"274.18"},{"v":265.6166666666667,"d":"265.62"},{"v":250.08333333333331,"d":"250.08"},{"v":241.51666666666665,"d":"241.52"},{"v":289.7166666666667,"d":"289.72"},{"v":298.2833333333334,"d":"298.28"},{"v":313.8166666666667,"d":"313.82"},282.75,258.65,7909000,{"v":-0.07743094438223218,"d":"-7.74%"}]
[84,"Capital_Goods","LT",927.25,{"v":916.2833333333334,"d":"916.28"},{"v":900.6666666666669,"d":"900.67"},{"v":874.0833333333335,"d":"874.08"},{"v":858.4666666666669,"d":"858.47"},{"v":942.8666666666668,"d":"942.87"},{"v":958.4833333333333,"d":"958.48"},{"v":985.0666666666667,"d":"985.07"},931.9,889.7,11528400,{"v":0.03788397133494184,"d":"3.79%"}]
[85,"Pharma","LUPIN",{"v":914.2,"d":"914.20"},{"v":912.6333333333333,"d":"912.63"},{"v":903.3166666666666,"d":"903.32"},{"v":892.4333333333333,"d":"892.43"},{"v":883.1166666666666,"d":"883.12"},{"v":923.5166666666667,"d":"923.52"},{"v":932.8333333333335,"d":"932.83"},{"v":943.7166666666667,"d":"943.72"},921.95,901.75,7427150,{"v":1.0040837230615794E-3,"d":"0.10%"}]
[86,"Automobile","M&M",508.85,{"v":492.26666666666665,"d":"492.27"},{"v":472.5833333333333,"d":"472.58"},{"v":436.31666666666666,"d":"436.32"},{"v":416.6333333333333,"d":"416.63"},{"v":528.5333333333333,"d":"528.53"},{"v":548.2166666666667,"d":"548.22"},{"v":584.4833333333333,"d":"584.48"},511.95,456,17073400,{"v":0.16202493738429707,"d":"16.20%"}]
[87,"Finance","M&MFIN",{"v":163.9,"d":"163.90"},{"v":158.79999999999998,"d":"158.80"},{"v":152.09999999999997,"d":"152.10"},{"v":140.29999999999998,"d":"140.30"},{"v":133.59999999999997,"d":"133.60"},{"v":170.59999999999997,"d":"170.60"},{"v":177.29999999999995,"d":"177.30"},{"v":189.09999999999997,"d":"189.10"},165.5,147,14025900,{"v":0.04164067373674361,"d":"4.16%"}]
[88,"Finance","MANAPPURAM",{"v":146.2,"d":"146.20"},{"v":143.8,"d":"143.80"},{"v":139.45000000000002,"d":"139.45"},{"v":132.70000000000002,"d":"132.70"},{"v":128.35000000000002,"d":"128.35"},150.55,{"v":154.90000000000003,"d":"154.90"},161.65,148.15,137.05,14184000,{"v":0.07308216068996823,"d":"7.31%"}]
[89,"FMCG","MARICO",{"v":332.2,"d":"332.20"},{"v":331.1333333333333,"d":"331.13"},{"v":324.31666666666666,"d":"324.32"},{"v":316.43333333333334,"d":"316.43"},{"v":309.6166666666667,"d":"309.62"},{"v":339.01666666666665,"d":"339.02"},{"v":345.83333333333326,"d":"345.83"},{"v":353.71666666666664,"d":"353.72"},337.95,323.25,11283100,{"v":-0.017767602200710355,"d":"-1.78%"}]
[90,"Automobile","MARUTI",5566.65,{"v":5463.833333333333,"d":"5463.83"},{"v":5313.816666666666,"d":"5313.82"},{"v":5060.983333333333,"d":"5060.98"},{"v":4910.966666666665,"d":"4910.97"},{"v":5716.666666666666,"d":"5716.67"},{"v":5866.683333333334,"d":"5866.68"},{"v":6119.516666666666,"d":"6119.52"},5613.85,5211,2952000,{"v":0.03611666842160682,"d":"3.61%"}]
[91,"FMCG","MCDOWELL-N",619.05,{"v":604.6,"d":"604.60"},586.75,{"v":554.4499999999999,"d":"554.45"},{"v":536.5999999999999,"d":"536.60"},{"v":636.9000000000001,"d":"636.90"},{"v":654.7500000000002,"d":"654.75"},{"v":687.0500000000002,"d":"687.05"},622.45,572.3,12413750,{"v":0.07003555651330676,"d":"7.00%"}]
[92,"Finance","MFSL",{"v":489.4,"d":"489.40"},{"v":483.59999999999997,"d":"483.60"},{"v":468.49999999999994,"d":"468.50"},{"v":447.59999999999997,"d":"447.60"},{"v":432.49999999999994,"d":"432.50"},{"v":504.49999999999994,"d":"504.50"},{"v":519.5999999999999,"d":"519.60"},{"v":540.5,"d":"540.50"},498.7,462.7,2259400,{"v":0.008705745792222866,"d":"0.87%"}]
[93,"Oil_Gas","MGL",1072.55,{"v":1051.3,"d":"1051.30"},1019.25,965.95,{"v":933.9000000000001,"d":"933.90"},{"v":1104.6,"d":"1104.60"},{"v":1136.6499999999996,"d":"1136.65"},{"v":1189.9499999999998,"d":"1189.95"},1083.35,998,1183800,{"v":-0.06625650733554188,"d":"-6.63%"}]
[94,"Technology","MINDTREE",905.45,{"v":900.3666666666667,"d":"900.37"},{"v":888.0833333333334,"d":"888.08"},{"v":870.7166666666667,"d":"870.72"},{"v":858.4333333333334,"d":"858.43"},{"v":917.7333333333333,"d":"917.73"},{"v":930.0166666666667,"d":"930.02"},{"v":947.3833333333333,"d":"947.38"},912.65,883,1386400,{"v":0.08109794135995009,"d":"8.11%"}]
[95,"Automobile","MOTHERSUMI",{"v":95,"d":"95.00"},{"v":92.41666666666667,"d":"92.42"},{"v":89.13333333333334,"d":"89.13"},{"v":83.26666666666667,"d":"83.27"},{"v":79.98333333333333,"d":"79.98"},{"v":98.28333333333335,"d":"98.28"},{"v":101.56666666666668,"d":"101.57"},{"v":107.43333333333335,"d":"107.43"},95.7,86.55,23483000,{"v":-1.6155775689809108E-3,"d":"-0.16%"}]
[96,"Automobile","MRF",{"v":63853.6,"d":"63853.60"},{"v":63047.46666666667,"d":"63047.47"},{"v":61981.13333333333,"d":"61981.13"},{"v":60108.666666666664,"d":"60108.67"},{"v":59042.33333333333,"d":"59042.33"},{"v":64919.933333333334,"d":"64919.93"},{"v":65986.26666666666,"d":"65986.27"},{"v":67858.73333333334,"d":"67858.73"},64113.8,61175,15840,{"v":0.02524271844660194,"d":"2.52%"}]
[97,"Finance","MUTHOOTFIN",981.05,{"v":961.3000000000001,"d":"961.30"},{"v":936.6000000000001,"d":"936.60"},{"v":892.1500000000001,"d":"892.15"},{"v":867.4500000000002,"d":"867.45"},{"v":1005.7500000000001,"d":"1005.75"},{"v":1030.4500000000003,"d":"1030.45"},{"v":1074.9,"d":"1074.90"},986,916.85,1761750,{"v":0.06434073402809243,"d":"6.43%"}]
[98,"Metals","NATIONALUM",{"v":31.5,"d":"31.50"},{"v":30.983333333333334,"d":"30.98"},{"v":30.26666666666667,"d":"30.27"},{"v":29.033333333333335,"d":"29.03"},{"v":28.31666666666667,"d":"28.32"},{"v":32.21666666666667,"d":"32.22"},{"v":32.93333333333334,"d":"32.93"},{"v":34.16666666666667,"d":"34.17"},31.7,29.75,30267200,{"v":0.022378203460936944,"d":"2.24%"}]
[99,"Others","NAUKRI",{"v":2826.1,"d":"2826.10"},{"v":2780.566666666667,"d":"2780.57"},{"v":2710.533333333334,"d":"2710.53"},{"v":2594.966666666667,"d":"2594.97"},{"v":2524.9333333333343,"d":"2524.93"},{"v":2896.133333333334,"d":"2896.13"},{"v":2966.166666666667,"d":"2966.17"},{"v":3081.733333333334,"d":"3081.73"},2850.6,2665,778200,{"v":0.005621244427214576,"d":"0.56%"}]
[100,"Infrastructure","NCC",30.65,{"v":29.683333333333334,"d":"29.68"},{"v":28.46666666666667,"d":"28.47"},{"v":26.283333333333335,"d":"26.28"},{"v":25.06666666666667,"d":"25.07"},{"v":31.866666666666667,"d":"31.87"},{"v":33.08333333333333,"d":"33.08"},{"v":35.266666666666666,"d":"35.27"},30.9,27.5,26049000,{"v":0.17879446103719793,"d":"17.88%"}]
[101,"FMCG","NESTLEIND",{"v":16506.2,"d":"16506.20"},{"v":16551.416666666668,"d":"16551.42"},{"v":16365.383333333335,"d":"16365.38"},{"v":16224.566666666666,"d":"16224.57"},{"v":16038.533333333333,"d":"16038.53"},{"v":16692.233333333337,"d":"16692.23"},{"v":16878.26666666667,"d":"16878.27"},{"v":17019.08333333334,"d":"17019.08"},16737.45,16410.6,433250,{"v":0.014637002341920375,"d":"1.46%"}]
[102,"Technology","NIITTECH",{"v":1347.4,"d":"1347.40"},{"v":1315.1333333333334,"d":"1315.13"},{"v":1272.7666666666669,"d":"1272.77"},{"v":1198.1333333333334,"d":"1198.13"},{"v":1155.7666666666669,"d":"1155.77"},{"v":1389.7666666666669,"d":"1389.77"},{"v":1432.1333333333332,"d":"1432.13"},{"v":1506.7666666666669,"d":"1506.77"},1357.5,1240.5,451875,{"v":0.04058721934369603,"d":"4.06%"}]
[103,"Metals","NMDC",87.65,{"v":85.71666666666665,"d":"85.72"},{"v":83.13333333333331,"d":"83.13"},{"v":78.61666666666666,"d":"78.62"},{"v":76.03333333333332,"d":"76.03"},{"v":90.2333333333333,"d":"90.23"},{"v":92.81666666666665,"d":"92.82"},{"v":97.3333333333333,"d":"97.33"},88.3,81.2,30042800,{"v":0.03264347903798495,"d":"3.26%"}]
[104,"Power","NTPC",96.75,{"v":96.23333333333333,"d":"96.23"},{"v":94.81666666666666,"d":"94.82"},{"v":92.88333333333333,"d":"92.88"},{"v":91.46666666666665,"d":"91.47"},{"v":98.16666666666667,"d":"98.17"},{"v":99.58333333333333,"d":"99.58"},{"v":101.51666666666668,"d":"101.52"},97.65,94.3,51017400,{"v":0.004566263992675074,"d":"0.46%"}]
[105,"Oil_Gas","ONGC",{"v":83.8,"d":"83.80"},{"v":83.26666666666667,"d":"83.27"},{"v":82.43333333333334,"d":"82.43"},{"v":81.06666666666668,"d":"81.07"},{"v":80.23333333333335,"d":"80.23"},{"v":84.63333333333333,"d":"84.63"},{"v":85.46666666666667,"d":"85.47"},{"v":86.83333333333331,"d":"86.83"},84.1,81.9,53720300,{"v":0.0146070874782093,"d":"1.46%"}]
[106,"Textile","PAGEIND",{"v":18500.1,"d":"18500.10"},{"v":18438.866666666665,"d":"18438.87"},{"v":18161.48333333333,"d":"18161.48"},{"v":17822.866666666665,"d":"17822.87"},{"v":17545.48333333333,"d":"17545.48"},{"v":18777.48333333333,"d":"18777.48"},{"v":19054.86666666667,"d":"19054.87"},{"v":19393.48333333333,"d":"19393.48"},18716.25,18100.25,116130,{"v":0.07254675594550912,"d":"7.25%"}]
[107,"Pharma","PEL",1066.15,{"v":1044.8,"d":"1044.80"},{"v":1015,"d":"1015.00"},963.85,{"v":934.0500000000001,"d":"934.05"},{"v":1095.9499999999998,"d":"1095.95"},{"v":1125.7499999999995,"d":"1125.75"},{"v":1176.8999999999999,"d":"1176.90"},1074.6,993.65,3863307,{"v":-9.15185727585862E-3,"d":"-0.92%"}]
[108,"Oil_Gas","PETRONET",259.85,{"v":258.3,"d":"258.30"},{"v":251.95000000000005,"d":"251.95"},{"v":244.05000000000004,"d":"244.05"},{"v":237.70000000000007,"d":"237.70"},{"v":266.20000000000005,"d":"266.20"},{"v":272.55000000000007,"d":"272.55"},280.45,264.65,250.4,12348000,{"v":0.02286282306163022,"d":"2.29%"}]
[109,"Finance","PFC",{"v":83.8,"d":"83.80"},{"v":82.46666666666667,"d":"82.47"},{"v":80.68333333333334,"d":"80.68"},{"v":77.56666666666666,"d":"77.57"},{"v":75.78333333333333,"d":"75.78"},{"v":85.58333333333334,"d":"85.58"},{"v":87.36666666666667,"d":"87.37"},{"v":90.48333333333335,"d":"90.48"},84.25,79.35,45043000,{"v":0.02497178329571106,"d":"2.50%"}]
[110,"FMCG","PIDILITIND",{"v":1434.8,"d":"1434.80"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1393.1666666666665,"d":"1393.17"},{"v":1351.5333333333333,"d":"1351.53"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1461.2666666666664,"d":"1461.27"},{"v":1487.7333333333331,"d":"1487.73"},{"v":1529.3666666666663,"d":"1529.37"},1446.1,1378,2862500,{"v":0.04968830216354969,"d":"4.97%"}]
[111,"Banking","PNB",{"v":33.1,"d":"33.10"},{"v":32.449999999999996,"d":"32.45"},{"v":31.64999999999999,"d":"31.65"},{"v":30.199999999999996,"d":"30.20"},{"v":29.39999999999999,"d":"29.40"},{"v":33.89999999999999,"d":"33.90"},{"v":34.69999999999999,"d":"34.70"},{"v":36.14999999999999,"d":"36.15"},33.25,31,69580200,{"v":0.014674679433428754,"d":"1.47%"}]
[112,"Power","POWERGRID",{"v":166.6,"d":"166.60"},167.15,165.25,{"v":163.9,"d":"163.90"},{"v":162,"d":"162.00"},{"v":168.5,"d":"168.50"},{"v":170.40000000000003,"d":"170.40"},171.75,169.05,165.8,36984000,{"v":0.015485996705107084,"d":"1.55%"}]
[113,"Media","PVR",1020.15,{"v":1002.0500000000001,"d":"1002.05"},{"v":979.1000000000001,"d":"979.10"},{"v":938.0500000000001,"d":"938.05"},{"v":915.1000000000001,"d":"915.10"},{"v":1043.1000000000001,"d":"1043.10"},{"v":1066.0500000000002,"d":"1066.05"},{"v":1107.1000000000001,"d":"1107.10"},1025,961,1611200,{"v":-0.029397590361445784,"d":"-2.94%"}]
[114,"Cement","RAMCOCEM",624.55,{"v":616.6999999999999,"d":"616.70"},{"v":605.8499999999999,"d":"605.85"},587.15,{"v":576.3,"d":"576.30"},{"v":635.3999999999999,"d":"635.40"},646.25,{"v":664.9499999999998,"d":"664.95"},627.55,598,894500,{"v":-0.06359591729913636,"d":"-6.36%"}]
[115,"Banking","RBLBANK",{"v":168.2,"d":"168.20"},{"v":161.26666666666665,"d":"161.27"},{"v":152.9333333333333,"d":"152.93"},{"v":137.66666666666666,"d":"137.67"},{"v":129.33333333333331,"d":"129.33"},{"v":176.5333333333333,"d":"176.53"},{"v":184.86666666666667,"d":"184.87"},{"v":200.1333333333333,"d":"200.13"},169.6,146,18082800,{"v":0.10047590647403205,"d":"10.05%"}]
[116,"Power","RECLTD",106.05,{"v":103.35000000000001,"d":"103.35"},{"v":99.70000000000002,"d":"99.70"},{"v":93.35000000000001,"d":"93.35"},{"v":89.70000000000002,"d":"89.70"},{"v":109.70000000000002,"d":"109.70"},{"v":113.35000000000002,"d":"113.35"},{"v":119.70000000000002,"d":"119.70"},107,97,18942000,{"v":0.03237410071942446,"d":"3.24%"}]
[117,"Oil_Gas","RELIANCE",1588.95,{"v":1560.1166666666668,"d":"1560.12"},{"v":1526.2333333333336,"d":"1526.23"},{"v":1463.5166666666669,"d":"1463.52"},{"v":1429.6333333333337,"d":"1429.63"},{"v":1622.8333333333335,"d":"1622.83"},{"v":1656.7166666666667,"d":"1656.72"},{"v":1719.4333333333334,"d":"1719.43"},1594,1497.4,26511490,{"v":0.06543004424239965,"d":"6.54%"}]
[118,"Metals","SAIL",{"v":30.4,"d":"30.40"},{"v":29.883333333333336,"d":"29.88"},{"v":29.216666666666672,"d":"29.22"},{"v":28.033333333333335,"d":"28.03"},{"v":27.36666666666667,"d":"27.37"},{"v":31.066666666666674,"d":"31.07"},{"v":31.733333333333338,"d":"31.73"},{"v":32.91666666666667,"d":"32.92"},30.55,28.7,48514400,{"v":-0.010067785128081652,"d":"-1.01%"}]
[119,"Finance","SBILIFE",750.85,{"v":746.3000000000001,"d":"746.30"},{"v":733.6500000000001,"d":"733.65"},716.45,{"v":703.8000000000001,"d":"703.80"},{"v":763.5000000000001,"d":"763.50"},776.15,{"v":793.3500000000001,"d":"793.35"},758.95,729.1,6164250,{"v":0.2705209460503942,"d":"27.05%"}]
[120,"Banking","SBIN",179.05,{"v":176.4,"d":"176.40"},172.65,166.25,{"v":162.5,"d":"162.50"},{"v":182.8,"d":"182.80"},186.55,{"v":192.95000000000002,"d":"192.95"},180.15,170,125523000,{"v":0.04131305841069162,"d":"4.13%"}]
[121,"Cement","SHREECEM",{"v":22353.2,"d":"22353.20"},21916.75,21236.55,{"v":20119.899999999998,"d":"20119.90"},{"v":19439.699999999997,"d":"19439.70"},{"v":23033.4,"d":"23033.40"},{"v":23713.6,"d":"23713.60"},{"v":24830.250000000004,"d":"24830.25"},22596.95,20800.1,146350,{"v":0.007573149741824441,"d":"0.76%"}]
[122,"Capital_Goods","SIEMENS",1070.15,{"v":1062.1833333333334,"d":"1062.18"},{"v":1042.9166666666667,"d":"1042.92"},{"v":1015.6833333333334,"d":"1015.68"},{"v":996.4166666666667,"d":"996.42"},{"v":1089.4166666666667,"d":"1089.42"},{"v":1108.6833333333332,"d":"1108.68"},{"v":1135.9166666666667,"d":"1135.92"},1081.45,1034.95,2222000,{"v":-3.453379378391712E-3,"d":"-0.35%"}]
[123,"Textile","SRF",3687.35,{"v":3632.183333333333,"d":"3632.18"},{"v":3562.016666666666,"d":"3562.02"},{"v":3436.683333333333,"d":"3436.68"},{"v":3366.516666666666,"d":"3366.52"},{"v":3757.516666666666,"d":"3757.52"},{"v":3827.683333333333,"d":"3827.68"},{"v":3953.016666666666,"d":"3953.02"},3702.35,3506.85,563250,{"v":-0.05692758476349937,"d":"-5.69%"}]
[124,"Finance","SRTRANSFIN",684.05,{"v":659.6166666666667,"d":"659.62"},{"v":628.9333333333334,"d":"628.93"},{"v":573.8166666666667,"d":"573.82"},{"v":543.1333333333334,"d":"543.13"},{"v":714.7333333333333,"d":"714.73"},{"v":745.4166666666665,"d":"745.42"},{"v":800.5333333333333,"d":"800.53"},690.3,604.5,3232100,{"v":0.02472971687644653,"d":"2.47%"}]
[125,"Pharma","SUNPHARMA",479.35,{"v":472.9166666666667,"d":"472.92"},{"v":464.53333333333336,"d":"464.53"},{"v":449.7166666666667,"d":"449.72"},{"v":441.33333333333337,"d":"441.33"},{"v":487.73333333333335,"d":"487.73"},{"v":496.1166666666667,"d":"496.12"},{"v":510.93333333333334,"d":"510.93"},481.3,458.1,34456050,{"v":-2.2355266301318294E-3,"d":"-0.22%"}]
[126,"Media","SUNTV",{"v":381.8,"d":"381.80"},{"v":379.34999999999997,"d":"379.35"},{"v":373.49999999999994,"d":"373.50"},{"v":365.2,"d":"365.20"},{"v":359.34999999999997,"d":"359.35"},{"v":387.6499999999999,"d":"387.65"},{"v":393.49999999999994,"d":"393.50"},{"v":401.7999999999999,"d":"401.80"},385.2,371.05,5079300,{"v":0.037057454367266936,"d":"3.71%"}]
[127,"Fertilisers","TATACHEM",300.85,{"v":295.5833333333333,"d":"295.58"},{"v":289.26666666666665,"d":"289.27"},{"v":277.68333333333334,"d":"277.68"},{"v":271.3666666666667,"d":"271.37"},{"v":307.16666666666663,"d":"307.17"},{"v":313.48333333333335,"d":"313.48"},{"v":325.0666666666666,"d":"325.07"},301.9,284,2090700,{"v":-0.046039423252418325,"d":"-4.60%"}]
[128,"Others","TATACONSUM",{"v":369.3,"d":"369.30"},{"v":367.8833333333334,"d":"367.88"},{"v":364.66666666666674,"d":"364.67"},{"v":360.03333333333336,"d":"360.03"},{"v":356.8166666666667,"d":"356.82"},{"v":372.51666666666677,"d":"372.52"},{"v":375.73333333333335,"d":"375.73"},{"v":380.3666666666668,"d":"380.37"},371.1,363.25,12222900,{"v":0.029331514324693043,"d":"2.93%"}]
[129,"Automobile","TATAMOTORS",105.35,{"v":103.43333333333332,"d":"103.43"},{"v":100.51666666666665,"d":"100.52"},{"v":95.68333333333332,"d":"95.68"},{"v":92.76666666666665,"d":"92.77"},{"v":108.26666666666665,"d":"108.27"},{"v":111.18333333333331,"d":"111.18"},{"v":116.01666666666665,"d":"116.02"},106.35,98.6,80218800,{"v":-0.024184101334559508,"d":"-2.42%"}]
[130,"Power","TATAPOWER",{"v":41.8,"d":"41.80"},{"v":40.666666666666664,"d":"40.67"},{"v":39.133333333333326,"d":"39.13"},{"v":36.46666666666666,"d":"36.47"},{"v":34.93333333333332,"d":"34.93"},{"v":43.33333333333333,"d":"43.33"},{"v":44.866666666666674,"d":"44.87"},{"v":47.53333333333333,"d":"47.53"},42.2,38,58698000,{"v":-0.02196895853640249,"d":"-2.20%"}]
[131,"Metals","TATASTEEL",{"v":317.5,"d":"317.50"},{"v":312.5,"d":"312.50"},{"v":305.1,"d":"305.10"},{"v":292.70000000000005,"d":"292.70"},{"v":285.30000000000007,"d":"285.30"},{"v":324.9,"d":"324.90"},{"v":332.29999999999995,"d":"332.30"},{"v":344.69999999999993,"d":"344.70"},319.9,300.1,23590500,{"v":0.014618977574772265,"d":"1.46%"}]
[132,"Technology","TCS",{"v":2041.9,"d":"2041.90"},2033.05,2015.15,{"v":1988.4,"d":"1988.40"},{"v":1970.5000000000002,"d":"1970.50"},{"v":2059.8,"d":"2059.80"},{"v":2077.7,"d":"2077.70"},2104.45,2050.95,2006.3,14008900,{"v":0.004733592007401617,"d":"0.47%"}]
[133,"Technology","TECHM",555.45,{"v":556.0666666666667,"d":"556.07"},{"v":550.1833333333334,"d":"550.18"},{"v":544.9166666666666,"d":"544.92"},{"v":539.0333333333333,"d":"539.03"},{"v":561.3333333333335,"d":"561.33"},{"v":567.2166666666669,"d":"567.22"},{"v":572.4833333333336,"d":"572.48"},561.95,550.8,16165200,{"v":0.033527696793002916,"d":"3.35%"}]
[134,"FMCG","TITAN",{"v":978.8,"d":"978.80"},{"v":958.5833333333334,"d":"958.58"},{"v":931.2666666666668,"d":"931.27"},{"v":883.7333333333333,"d":"883.73"},{"v":856.4166666666667,"d":"856.42"},{"v":1006.1166666666668,"d":"1006.12"},{"v":1033.4333333333334,"d":"1033.43"},{"v":1080.9666666666667,"d":"1080.97"},985.9,911.05,7326000,{"v":0.028102305020524156,"d":"2.81%"}]
[135,"Pharma","TORNTPHARM",{"v":2488.1,"d":"2488.10"},{"v":2464,"d":"2464.00"},{"v":2432.1,"d":"2432.10"},{"v":2376.1,"d":"2376.10"},{"v":2344.2,"d":"2344.20"},{"v":2520,"d":"2520.00"},{"v":2551.8999999999996,"d":"2551.90"},{"v":2607.9,"d":"2607.90"},2495.9,2408,1172500,{"v":-0.013462347496844763,"d":"-1.35%"}]
[136,"Power","TORNTPOWER",{"v":329,"d":"329.00"},{"v":325.59999999999997,"d":"325.60"},{"v":320.44999999999993,"d":"320.45"},{"v":311.9,"d":"311.90"},{"v":306.74999999999994,"d":"306.75"},{"v":334.1499999999999,"d":"334.15"},{"v":339.2999999999999,"d":"339.30"},{"v":347.8499999999999,"d":"347.85"},330.75,317.05,1764000,{"v":-0.050080775444264945,"d":"-5.01%"}]
[137,"Automobile","TVSMOTOR",{"v":344.8,"d":"344.80"},{"v":334.90000000000003,"d":"334.90"},{"v":322.20000000000005,"d":"322.20"},{"v":299.6,"d":"299.60"},{"v":286.90000000000003,"d":"286.90"},{"v":357.50000000000006,"d":"357.50"},{"v":370.2,"d":"370.20"},{"v":392.80000000000007,"d":"392.80"},347.6,312.3,4117700,{"v":-0.045945319740500465,"d":"-4.59%"}]
[138,"FMCG","UBL",1013.45,{"v":994.3000000000001,"d":"994.30"},{"v":966.6000000000001,"d":"966.60"},{"v":919.7500000000001,"d":"919.75"},{"v":892.0500000000002,"d":"892.05"},1041.15,{"v":1068.8500000000001,"d":"1068.85"},{"v":1115.7,"d":"1115.70"},1022,947.45,1404200,{"v":0.02034587995930824,"d":"2.03%"}]
[139,"Finance","UJJIVAN",{"v":204.9,"d":"204.90"},{"v":199.28333333333333,"d":"199.28"},{"v":191.61666666666667,"d":"191.62"},{"v":178.33333333333334,"d":"178.33"},{"v":170.66666666666669,"d":"170.67"},{"v":212.56666666666666,"d":"212.57"},{"v":220.23333333333335,"d":"220.23"},{"v":233.51666666666665,"d":"233.52"},206.95,186,3159100,{"v":-0.034622906735117955,"d":"-3.46%"}]
[140,"Cement","ULTRACEMCO",{"v":3787.3,"d":"3787.30"},{"v":3737.5833333333335,"d":"3737.58"},{"v":3672.566666666667,"d":"3672.57"},{"v":3557.8333333333335,"d":"3557.83"},{"v":3492.816666666667,"d":"3492.82"},{"v":3852.316666666667,"d":"3852.32"},{"v":3917.3333333333335,"d":"3917.33"},{"v":4032.066666666667,"d":"4032.07"},3802.6,3622.85,2452200,{"v":-0.01304032842308621,"d":"-1.30%"}]
[141,"Fertilisers","UPL",412.55,{"v":409.7166666666667,"d":"409.72"},{"v":403.2333333333334,"d":"403.23"},{"v":393.9166666666667,"d":"393.92"},{"v":387.4333333333334,"d":"387.43"},{"v":419.0333333333334,"d":"419.03"},{"v":425.51666666666677,"d":"425.52"},{"v":434.8333333333334,"d":"434.83"},416.2,400.4,10061000,{"v":0.08614919572492713,"d":"8.61%"}]
[142,"Metals","VEDL",{"v":103.3,"d":"103.30"},{"v":101.56666666666666,"d":"101.57"},{"v":99.08333333333333,"d":"99.08"},{"v":94.86666666666666,"d":"94.87"},{"v":92.38333333333333,"d":"92.38"},{"v":105.78333333333333,"d":"105.78"},{"v":108.26666666666668,"d":"108.27"},{"v":112.48333333333333,"d":"112.48"},104.05,97.35,95233800,{"v":-1.2081930591825818E-3,"d":"-0.12%"}]
[143,"Capital_Goods","VOLTAS",{"v":554.3,"d":"554.30"},549.65,{"v":541.3,"d":"541.30"},{"v":528.3,"d":"528.30"},{"v":519.9499999999999,"d":"519.95"},562.65,{"v":571.0000000000001,"d":"571.00"},{"v":584,"d":"584.00"},558,536.65,3791000,{"v":0.03100353549088931,"d":"3.10%"}]
[144,"Technology","WIPRO",208.25,{"v":208.13333333333333,"d":"208.13"},{"v":206.46666666666664,"d":"206.47"},{"v":204.6833333333333,"d":"204.68"},{"v":203.01666666666662,"d":"203.02"},{"v":209.91666666666666,"d":"209.92"},{"v":211.58333333333334,"d":"211.58"},{"v":213.36666666666667,"d":"213.37"},209.8,206.35,28096000,{"v":0.01432532347504621,"d":"1.43%"}]
[145,"Media","ZEEL",168.95,168.25,{"v":165.2,"d":"165.20"},161.45,{"v":158.39999999999998,"d":"158.40"},{"v":172,"d":"172.00"},175.05,{"v":178.8,"d":"178.80"},171.3,164.5,28184000,{"v":0.07150460780437361,"d":"7.15%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9972.9,{"v":9837.766666666665,"d":"9837.77"},{"v":9679.48333333333,"d":"9679.48"},{"v":9386.066666666666,"d":"9386.07"},{"v":9227.783333333331,"d":"9227.78"},{"v":10131.183333333329,"d":"10131.18"},{"v":10289.466666666665,"d":"10289.47"},{"v":10582.883333333328,"d":"10582.88"},9996.05,9544.35]
[2,"Nifty Bank",20654.55,20309.45,{"v":19871.2,"d":"19871.20"},19087.85,{"v":18649.6,"d":"18649.60"},{"v":21092.800000000003,"d":"21092.80"},{"v":21531.050000000003,"d":"21531.05"},{"v":22314.400000000005,"d":"22314.40"},20747.7,19526.1]
[3,"Nifty CPSE",1428.4,{"v":1419.1499999999999,"d":"1419.15"},{"v":1404.6999999999998,"d":"1404.70"},{"v":1381,"d":"1381.00"},1366.55,{"v":1442.8499999999997,"d":"1442.85"},{"v":1457.3,"d":"1457.30"},{"v":1480.9999999999995,"d":"1481.00"},1433.6,1395.45]
[4,"Nifty Infra",2954.2,{"v":2909.5833333333335,"d":"2909.58"},{"v":2857.716666666667,"d":"2857.72"},{"v":2761.2333333333336,"d":"2761.23"},{"v":2709.3666666666672,"d":"2709.37"},{"v":3006.066666666667,"d":"3006.07"},{"v":3057.933333333333,"d":"3057.93"},{"v":3154.416666666667,"d":"3154.42"},2961.45,2813.1]
[5,"Nifty IT",14402.75,{"v":14322.983333333332,"d":"14322.98"},{"v":14203.316666666664,"d":"14203.32"},{"v":14003.883333333331,"d":"14003.88"},{"v":13884.216666666664,"d":"13884.22"},{"v":14522.416666666664,"d":"14522.42"},{"v":14642.083333333332,"d":"14642.08"},{"v":14841.516666666665,"d":"14841.52"},14442.65,14123.55]
[6,"Nifty PSE",2461.65,{"v":2436.6666666666665,"d":"2436.67"},{"v":2403.183333333333,"d":"2403.18"},{"v":2344.7166666666662,"d":"2344.72"},{"v":2311.2333333333327,"d":"2311.23"},{"v":2495.133333333333,"d":"2495.13"},{"v":2528.616666666667,"d":"2528.62"},{"v":2587.0833333333335,"d":"2587.08"},2470.15,2378.2]
[7,"Nifty Midcap 50",4020.05,{"v":3942.866666666667,"d":"3942.87"},{"v":3854.0333333333338,"d":"3854.03"},{"v":3688.016666666667,"d":"3688.02"},{"v":3599.183333333334,"d":"3599.18"},{"v":4108.883333333333,"d":"4108.88"},{"v":4197.716666666667,"d":"4197.72"},{"v":4363.733333333334,"d":"4363.73"},4031.7,3776.85]
[8,"ACC",1268.8,{"v":1240.9333333333334,"d":"1240.93"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1301.8666666666668,"d":"1301.87"},{"v":1334.9333333333334,"d":"1334.93"},{"v":1395.8666666666668,"d":"1395.87"},1274,1180,11.61457]
[9,"AUBANK",474.3,{"v":466.43333333333334,"d":"466.43"},{"v":448.1666666666667,"d":"448.17"},{"v":422.03333333333336,"d":"422.03"},{"v":403.7666666666667,"d":"403.77"},{"v":492.56666666666666,"d":"492.57"},{"v":510.8333333333333,"d":"510.83"},{"v":536.9666666666667,"d":"536.97"},484.7,440.3,7.46862]
[10,"ADANIPORTS",345.3,{"v":340.26666666666665,"d":"340.27"},{"v":332.7333333333333,"d":"332.73"},{"v":320.16666666666663,"d":"320.17"},{"v":312.63333333333327,"d":"312.63"},{"v":352.8333333333333,"d":"352.83"},{"v":360.3666666666666,"d":"360.37"},{"v":372.93333333333334,"d":"372.93"},347.8,327.7,30.22904]
[11,"ADANIPOWER",38,{"v":37.449999999999996,"d":"37.45"},{"v":36.64999999999999,"d":"36.65"},{"v":35.3,"d":"35.30"},{"v":34.49999999999999,"d":"34.50"},{"v":38.79999999999999,"d":"38.80"},{"v":39.59999999999999,"d":"39.60"},{"v":40.94999999999999,"d":"40.95"},38.25,36.1,136.19065]
[12,"ABCAPITAL",54.3,{"v":53.666666666666664,"d":"53.67"},{"v":52.83333333333333,"d":"52.83"},{"v":51.36666666666667,"d":"51.37"},{"v":50.53333333333333,"d":"50.53"},{"v":55.133333333333326,"d":"55.13"},{"v":55.966666666666654,"d":"55.97"},{"v":57.43333333333332,"d":"57.43"},54.5,52.2,29.43978]
[13,"ABFRL",139.35,{"v":133.48333333333335,"d":"133.48"},{"v":125.9666666666667,"d":"125.97"},{"v":112.58333333333334,"d":"112.58"},{"v":105.06666666666669,"d":"105.07"},{"v":146.8666666666667,"d":"146.87"},{"v":154.38333333333335,"d":"154.38"},{"v":167.7666666666667,"d":"167.77"},141,120.1,32.77298]
[14,"AJANTPHARM",1458,{"v":1455.1666666666667,"d":"1455.17"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1422.6666666666667,"d":"1422.67"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1487.666666666667,"d":"1487.67"},{"v":1505.3333333333335,"d":"1505.33"},1470,1437.5,0.80109]
[15,"ALKEM",2355.95,{"v":2351.2833333333333,"d":"2351.28"},{"v":2304.6666666666665,"d":"2304.67"},{"v":2253.383333333333,"d":"2253.38"},{"v":2206.7666666666664,"d":"2206.77"},{"v":2402.5666666666666,"d":"2402.57"},{"v":2449.1833333333334,"d":"2449.18"},{"v":2500.4666666666667,"d":"2500.47"},2397.9,2300,2.19005]
[16,"AMARAJABAT",656.7,{"v":639.6,"d":"639.60"},{"v":618.2,"d":"618.20"},{"v":579.7,"d":"579.70"},{"v":558.3000000000001,"d":"558.30"},{"v":678.1,"d":"678.10"},{"v":699.4999999999999,"d":"699.50"},{"v":738,"d":"738.00"},661,601.1,8.0432]
[17,"AMBUJACEM",193.7,{"v":190.1,"d":"190.10"},185.25,{"v":176.8,"d":"176.80"},{"v":171.95000000000002,"d":"171.95"},{"v":198.54999999999998,"d":"198.55"},{"v":203.39999999999995,"d":"203.40"},{"v":211.84999999999997,"d":"211.85"},194.95,181.65,51.99081]
[18,"APOLLOHOSP",1403.6,{"v":1371.9333333333334,"d":"1371.93"},{"v":1333.8666666666668,"d":"1333.87"},{"v":1264.1333333333334,"d":"1264.13"},{"v":1226.0666666666668,"d":"1226.07"},{"v":1441.6666666666667,"d":"1441.67"},{"v":1479.7333333333333,"d":"1479.73"},{"v":1549.4666666666667,"d":"1549.47"},1410,1302.2,13.4007]
[19,"APOLLOTYRE",106.65,{"v":103.98333333333333,"d":"103.98"},{"v":100.16666666666667,"d":"100.17"},{"v":93.68333333333334,"d":"93.68"},{"v":89.86666666666667,"d":"89.87"},{"v":110.46666666666667,"d":"110.47"},{"v":114.28333333333333,"d":"114.28"},{"v":120.76666666666667,"d":"120.77"},107.8,97.5,94.41933]
[20,"ASHOKLEY",52.35,{"v":50.73333333333333,"d":"50.73"},{"v":48.716666666666654,"d":"48.72"},{"v":45.08333333333333,"d":"45.08"},{"v":43.066666666666656,"d":"43.07"},{"v":54.36666666666665,"d":"54.37"},{"v":56.38333333333332,"d":"56.38"},{"v":60.01666666666665,"d":"60.02"},52.75,47.1,481.0046]
[21,"ASIANPAINT",1637.35,{"v":1619.2666666666667,"d":"1619.27"},{"v":1595.5833333333333,"d":"1595.58"},{"v":1553.8166666666666,"d":"1553.82"},{"v":1530.1333333333332,"d":"1530.13"},{"v":1661.0333333333333,"d":"1661.03"},{"v":1684.7166666666667,"d":"1684.72"},{"v":1726.4833333333333,"d":"1726.48"},1642.95,1577.5,23.91556]
[22,"AUROPHARMA",771.7,{"v":773.3000000000001,"d":"773.30"},{"v":762.1000000000001,"d":"762.10"},{"v":752.5000000000001,"d":"752.50"},{"v":741.3000000000002,"d":"741.30"},{"v":782.9000000000001,"d":"782.90"},{"v":794.1000000000001,"d":"794.10"},{"v":803.7,"d":"803.70"},784.5,763.7,44.66352]
[23,"DMART",2397.8,{"v":2382.6,"d":"2382.60"},{"v":2327.2,"d":"2327.20"},{"v":2256.6,"d":"2256.60"},{"v":2201.2,"d":"2201.20"},{"v":2453.2,"d":"2453.20"},{"v":2508.6000000000004,"d":"2508.60"},{"v":2579.2,"d":"2579.20"},2438,2312,4.15417]
[24,"AXISBANK",408,{"v":403.2166666666667,"d":"403.22"},{"v":393.9333333333334,"d":"393.93"},{"v":379.8666666666667,"d":"379.87"},{"v":370.58333333333337,"d":"370.58"},{"v":417.2833333333334,"d":"417.28"},{"v":426.5666666666667,"d":"426.57"},{"v":440.63333333333344,"d":"440.63"},412.5,389.15,478.14513]
[25,"BAJAJ-AUTO",2782.15,{"v":2730.4833333333336,"d":"2730.48"},{"v":2661.916666666667,"d":"2661.92"},{"v":2541.6833333333334,"d":"2541.68"},{"v":2473.116666666667,"d":"2473.12"},{"v":2850.716666666667,"d":"2850.72"},{"v":2919.2833333333338,"d":"2919.28"},{"v":3039.5166666666673,"d":"3039.52"},2799.05,2610.25,8.95713]
[26,"BAJFINANCE",2450.15,{"v":2373.0499999999997,"d":"2373.05"},{"v":2276.0999999999995,"d":"2276.10"},{"v":2102.0499999999997,"d":"2102.05"},{"v":2005.0999999999995,"d":"2005.10"},{"v":2547.0999999999995,"d":"2547.10"},{"v":2644.0499999999993,"d":"2644.05"},{"v":2818.0999999999995,"d":"2818.10"},2470,2199,168.02757]
[27,"BAJAJFINSV",5285.95,{"v":5174.983333333334,"d":"5174.98"},{"v":5010.966666666667,"d":"5010.97"},{"v":4735.983333333334,"d":"4735.98"},{"v":4571.966666666667,"d":"4571.97"},{"v":5449.966666666667,"d":"5449.97"},{"v":5613.983333333334,"d":"5613.98"},{"v":5888.966666666667,"d":"5888.97"},5339,4900,16.55263]
[28,"BAJAJHLDNG",2349.4,{"v":2314.633333333333,"d":"2314.63"},{"v":2249.7666666666664,"d":"2249.77"},{"v":2150.133333333333,"d":"2150.13"},{"v":2085.2666666666664,"d":"2085.27"},{"v":2414.2666666666664,"d":"2414.27"},{"v":2479.133333333333,"d":"2479.13"},{"v":2578.7666666666664,"d":"2578.77"},2379.5,2215,0.81026]
[29,"BALKRISIND",1149,{"v":1128.5,"d":"1128.50"},{"v":1102.5,"d":"1102.50"},{"v":1056,"d":"1056.00"},{"v":1030,"d":"1030.00"},{"v":1175,"d":"1175.00"},{"v":1201,"d":"1201.00"},{"v":1247.5,"d":"1247.50"},1154.5,1082,7.52862]
[30,"BANDHANBNK",283.5,{"v":272.8833333333334,"d":"272.88"},{"v":259.16666666666674,"d":"259.17"},{"v":234.83333333333337,"d":"234.83"},{"v":221.11666666666673,"d":"221.12"},{"v":297.21666666666675,"d":"297.22"},{"v":310.93333333333334,"d":"310.93"},{"v":335.26666666666677,"d":"335.27"},286.6,248.55,227.39682]
[31,"BANKBARODA",45.45,{"v":44.300000000000004,"d":"44.30"},{"v":43.00000000000001,"d":"43.00"},{"v":40.550000000000004,"d":"40.55"},{"v":39.25000000000001,"d":"39.25"},{"v":46.75000000000001,"d":"46.75"},{"v":48.050000000000004,"d":"48.05"},{"v":50.50000000000001,"d":"50.50"},45.6,41.85,443.55747]
[32,"BANKINDIA",40.8,{"v":39.93333333333333,"d":"39.93"},{"v":38.86666666666666,"d":"38.87"},{"v":36.93333333333333,"d":"36.93"},{"v":35.86666666666666,"d":"35.87"},{"v":41.86666666666666,"d":"41.87"},{"v":42.93333333333334,"d":"42.93"},{"v":44.86666666666666,"d":"44.87"},41,38,24.45328]
[33,"BATAINDIA",1366.35,{"v":1338.3500000000001,"d":"1338.35"},{"v":1303.0000000000002,"d":"1303.00"},1239.65,{"v":1204.3000000000002,"d":"1204.30"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1437.0500000000002,"d":"1437.05"},{"v":1500.4000000000003,"d":"1500.40"},1373.7,1275,10.57783]
[34,"BERGEPAINT",501.65,{"v":492.06666666666666,"d":"492.07"},{"v":479.5833333333333,"d":"479.58"},{"v":457.51666666666665,"d":"457.52"},{"v":445.0333333333333,"d":"445.03"},{"v":514.1333333333333,"d":"514.13"},{"v":526.6166666666667,"d":"526.62"},{"v":548.6833333333334,"d":"548.68"},504.55,470,16.53683]
[35,"BEL",71.9,{"v":70.51666666666667,"d":"70.52"},{"v":68.78333333333333,"d":"68.78"},{"v":65.66666666666667,"d":"65.67"},{"v":63.93333333333334,"d":"63.93"},{"v":73.63333333333333,"d":"73.63"},{"v":75.36666666666665,"d":"75.37"},{"v":78.48333333333332,"d":"78.48"},72.25,67.4,141.01934]
[36,"BHARATFORG",350.5,{"v":344.23333333333335,"d":"344.23"},{"v":333.2666666666667,"d":"333.27"},{"v":316.03333333333336,"d":"316.03"},{"v":305.0666666666667,"d":"305.07"},{"v":361.4666666666667,"d":"361.47"},{"v":372.4333333333334,"d":"372.43"},{"v":389.6666666666667,"d":"389.67"},355.2,327,22.24297]
[37,"BHEL",31.4,{"v":30.483333333333334,"d":"30.48"},{"v":29.166666666666668,"d":"29.17"},{"v":26.933333333333334,"d":"26.93"},{"v":25.616666666666667,"d":"25.62"},{"v":32.71666666666667,"d":"32.72"},{"v":34.03333333333333,"d":"34.03"},{"v":36.266666666666666,"d":"36.27"},31.8,28.25,731.84782]
[38,"BPCL",373.9,{"v":368.68333333333334,"d":"368.68"},{"v":360.4666666666667,"d":"360.47"},{"v":347.03333333333336,"d":"347.03"},{"v":338.8166666666667,"d":"338.82"},{"v":382.1166666666667,"d":"382.12"},{"v":390.33333333333326,"d":"390.33"},{"v":403.76666666666665,"d":"403.77"},376.9,355.25,78.19097]
[39,"BHARTIARTL",560.1,{"v":554.0333333333333,"d":"554.03"},{"v":546.0666666666666,"d":"546.07"},{"v":532.0333333333333,"d":"532.03"},{"v":524.0666666666666,"d":"524.07"},{"v":568.0666666666666,"d":"568.07"},{"v":576.0333333333333,"d":"576.03"},{"v":590.0666666666666,"d":"590.07"},562,540,188.70757]
[40,"INFRATEL",225,{"v":217.33333333333334,"d":"217.33"},{"v":207.66666666666669,"d":"207.67"},{"v":190.33333333333334,"d":"190.33"},{"v":180.66666666666669,"d":"180.67"},{"v":234.66666666666669,"d":"234.67"},{"v":244.33333333333337,"d":"244.33"},{"v":261.6666666666667,"d":"261.67"},227,200,262.83926]
[41,"BIOCON",384.8,{"v":387.4166666666667,"d":"387.42"},{"v":378.58333333333337,"d":"378.58"},{"v":372.3666666666667,"d":"372.37"},{"v":363.53333333333336,"d":"363.53"},{"v":393.6333333333334,"d":"393.63"},{"v":402.46666666666675,"d":"402.47"},{"v":408.6833333333334,"d":"408.68"},396.25,381.2,72.59146]
[42,"BBTC",1020.45,{"v":1008.5999999999999,"d":"1008.60"},{"v":987.1999999999998,"d":"987.20"},{"v":953.9499999999999,"d":"953.95"},{"v":932.5499999999998,"d":"932.55"},1041.85,1063.25,{"v":1096.4999999999998,"d":"1096.50"},1030,975.35,0.79252]
[43,"BOSCHLTD",10913.35,{"v":10694.116666666667,"d":"10694.12"},{"v":10419.233333333334,"d":"10419.23"},{"v":9925.116666666667,"d":"9925.12"},{"v":9650.233333333334,"d":"9650.23"},{"v":11188.233333333334,"d":"11188.23"},{"v":11463.116666666669,"d":"11463.12"},{"v":11957.233333333334,"d":"11957.23"},10969,10200,0.34859]
[44,"BRITANNIA",3366.05,{"v":3371.6,"d":"3371.60"},{"v":3300.2,"d":"3300.20"},3234.35,3162.95,3437.45,{"v":3508.8500000000004,"d":"3508.85"},{"v":3574.7,"d":"3574.70"},3443,3305.75,13.73475]
[45,"CESC",637.25,{"v":623.4499999999999,"d":"623.45"},{"v":604.8999999999999,"d":"604.90"},572.55,{"v":553.9999999999999,"d":"554.00"},{"v":655.7999999999998,"d":"655.80"},{"v":674.3499999999998,"d":"674.35"},{"v":706.6999999999998,"d":"706.70"},642,591.1,3.92379]
[46,"CADILAHC",374.3,{"v":370.1333333333334,"d":"370.13"},{"v":363.8666666666668,"d":"363.87"},{"v":353.4333333333334,"d":"353.43"},{"v":347.1666666666668,"d":"347.17"},{"v":380.5666666666668,"d":"380.57"},{"v":386.8333333333333,"d":"386.83"},{"v":397.26666666666677,"d":"397.27"},376.4,359.7,46.44285]
[47,"CANBK",103.75,100.95,{"v":97.30000000000001,"d":"97.30"},{"v":90.85000000000001,"d":"90.85"},{"v":87.20000000000002,"d":"87.20"},{"v":107.4,"d":"107.40"},{"v":111.05000000000001,"d":"111.05"},{"v":117.5,"d":"117.50"},104.6,94.5,229.7829]
[48,"CASTROLIND",121.9,{"v":121.83333333333333,"d":"121.83"},{"v":120.16666666666666,"d":"120.17"},{"v":118.43333333333332,"d":"118.43"},{"v":116.76666666666665,"d":"116.77"},{"v":123.56666666666666,"d":"123.57"},{"v":125.23333333333332,"d":"125.23"},{"v":126.96666666666667,"d":"126.97"},123.5,120.1,5.59012]
[49,"CHOLAFIN",160.05,{"v":153.51666666666668,"d":"153.52"},{"v":145.53333333333336,"d":"145.53"},{"v":131.01666666666668,"d":"131.02"},{"v":123.03333333333336,"d":"123.03"},{"v":168.03333333333336,"d":"168.03"},{"v":176.01666666666665,"d":"176.02"},{"v":190.53333333333336,"d":"190.53"},161.5,139,222.27409]
[50,"CIPLA",643.6,{"v":634.9666666666666,"d":"634.97"},{"v":624.9333333333332,"d":"624.93"},{"v":606.2666666666665,"d":"606.27"},{"v":596.2333333333331,"d":"596.23"},{"v":653.6333333333332,"d":"653.63"},{"v":663.6666666666667,"d":"663.67"},{"v":682.3333333333333,"d":"682.33"},645,616.3,55.79264]
[51,"CUB",134.6,{"v":132,"d":"132.00"},{"v":128.6,"d":"128.60"},{"v":122.6,"d":"122.60"},{"v":119.19999999999999,"d":"119.20"},{"v":138,"d":"138.00"},{"v":141.39999999999998,"d":"141.40"},{"v":147.4,"d":"147.40"},135.4,126,7.77362]
[52,"COALINDIA",134.65,{"v":134.3,"d":"134.30"},133.05,131.45,{"v":130.2,"d":"130.20"},{"v":135.90000000000003,"d":"135.90"},{"v":137.15000000000003,"d":"137.15"},{"v":138.75000000000006,"d":"138.75"},135.55,132.7,84.25506]
[53,"COLPAL",1354.45,{"v":1340.4833333333333,"d":"1340.48"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1285.4833333333333,"d":"1285.48"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1374.9666666666667,"d":"1374.97"},{"v":1395.4833333333336,"d":"1395.48"},{"v":1429.9666666666667,"d":"1429.97"},1361,1306,6.37257]
[54,"CONCOR",394.55,{"v":385.7166666666667,"d":"385.72"},{"v":373.9333333333334,"d":"373.93"},{"v":353.3166666666667,"d":"353.32"},{"v":341.5333333333334,"d":"341.53"},{"v":406.33333333333337,"d":"406.33"},{"v":418.1166666666667,"d":"418.12"},{"v":438.73333333333335,"d":"438.73"},397.5,365.1,20.837]
[55,"COROMANDEL",673.2,{"v":665.6333333333333,"d":"665.63"},{"v":653.3166666666666,"d":"653.32"},{"v":633.4333333333333,"d":"633.43"},{"v":621.1166666666666,"d":"621.12"},{"v":685.5166666666667,"d":"685.52"},{"v":697.8333333333335,"d":"697.83"},{"v":717.7166666666667,"d":"717.72"},677.95,645.75,3.23658]
[56,"CROMPTON",225.05,{"v":224.13333333333333,"d":"224.13"},{"v":219.41666666666666,"d":"219.42"},{"v":213.78333333333333,"d":"213.78"},{"v":209.06666666666666,"d":"209.07"},{"v":229.76666666666665,"d":"229.77"},{"v":234.48333333333335,"d":"234.48"},{"v":240.11666666666665,"d":"240.12"},228.85,218.5,3.09074]
[57,"CUMMINSIND",391.85,{"v":388.6333333333334,"d":"388.63"},{"v":383.26666666666677,"d":"383.27"},{"v":374.6833333333334,"d":"374.68"},{"v":369.3166666666668,"d":"369.32"},{"v":397.21666666666675,"d":"397.22"},{"v":402.5833333333334,"d":"402.58"},{"v":411.16666666666674,"d":"411.17"},394,380.05,8.08426]
[58,"DLF",154.05,{"v":150.9,"d":"150.90"},{"v":146.95000000000002,"d":"146.95"},{"v":139.85000000000002,"d":"139.85"},{"v":135.90000000000003,"d":"135.90"},{"v":158,"d":"158.00"},161.95,{"v":169.04999999999998,"d":"169.05"},154.85,143.8,112.37376]
[59,"DABUR",455.65,{"v":447.8833333333334,"d":"447.88"},{"v":438.76666666666677,"d":"438.77"},{"v":421.8833333333334,"d":"421.88"},{"v":412.76666666666677,"d":"412.77"},{"v":464.76666666666677,"d":"464.77"},{"v":473.88333333333344,"d":"473.88"},{"v":490.76666666666677,"d":"490.77"},457,431,27.89834]
[60,"DALBHARAT",564.35,{"v":561.3,"d":"561.30"},{"v":553.5999999999999,"d":"553.60"},{"v":542.8499999999999,"d":"542.85"},{"v":535.1499999999999,"d":"535.15"},572.05,579.75,{"v":590.5,"d":"590.50"},569,550.55,1.86587]
[61,"DIVISLAB",2395.1,{"v":2366.1,"d":"2366.10"},{"v":2331.8999999999996,"d":"2331.90"},{"v":2268.7,"d":"2268.70"},{"v":2234.4999999999995,"d":"2234.50"},{"v":2429.2999999999997,"d":"2429.30"},{"v":2463.4999999999995,"d":"2463.50"},{"v":2526.7,"d":"2526.70"},2400.3,2302.9,5.89371]
[62,"DRREDDY",4007.95,{"v":4008.5166666666664,"d":"4008.52"},{"v":3980.433333333333,"d":"3980.43"},{"v":3952.9166666666665,"d":"3952.92"},{"v":3924.833333333333,"d":"3924.83"},{"v":4036.033333333333,"d":"4036.03"},{"v":4064.116666666667,"d":"4064.12"},{"v":4091.6333333333328,"d":"4091.63"},4036.6,3981,7.82308]
[63,"EDELWEISS",43.5,{"v":43.166666666666664,"d":"43.17"},{"v":42.43333333333333,"d":"42.43"},{"v":41.36666666666667,"d":"41.37"},{"v":40.63333333333333,"d":"40.63"},{"v":44.23333333333333,"d":"44.23"},{"v":44.96666666666666,"d":"44.97"},{"v":46.033333333333324,"d":"46.03"},43.9,42.1,11.65086]
[64,"EICHERMOT",16857.3,{"v":16479.383333333335,"d":"16479.38"},{"v":15969.01666666667,"d":"15969.02"},{"v":15080.733333333335,"d":"15080.73"},{"v":14570.36666666667,"d":"14570.37"},{"v":17367.66666666667,"d":"17367.67"},{"v":17878.033333333333,"d":"17878.03"},{"v":18766.31666666667,"d":"18766.32"},16989.75,15591.1,3.79668]
[65,"EMAMILTD",203.1,{"v":197.38333333333333,"d":"197.38"},{"v":189.86666666666665,"d":"189.87"},{"v":176.63333333333333,"d":"176.63"},{"v":169.11666666666665,"d":"169.12"},{"v":210.61666666666665,"d":"210.62"},{"v":218.1333333333333,"d":"218.13"},{"v":231.36666666666665,"d":"231.37"},204.9,184.15,6.98228]
[66,"ENDURANCE",821.6,{"v":816.4666666666667,"d":"816.47"},{"v":798.9833333333333,"d":"798.98"},{"v":776.3666666666667,"d":"776.37"},{"v":758.8833333333333,"d":"758.88"},{"v":839.0833333333334,"d":"839.08"},{"v":856.5666666666667,"d":"856.57"},{"v":879.1833333333334,"d":"879.18"},833.95,793.85,1.25844]
[67,"ENGINERSIN",69.65,{"v":68.53333333333335,"d":"68.53"},{"v":67.11666666666669,"d":"67.12"},{"v":64.58333333333334,"d":"64.58"},{"v":63.166666666666686,"d":"63.17"},{"v":71.06666666666669,"d":"71.07"},{"v":72.48333333333335,"d":"72.48"},{"v":75.0166666666667,"d":"75.02"},69.95,66,12.4394]
[68,"ESCORTS",977.6,{"v":953.0500000000001,"d":"953.05"},{"v":919.7000000000002,"d":"919.70"},{"v":861.8000000000001,"d":"861.80"},{"v":828.4500000000002,"d":"828.45"},{"v":1010.9500000000002,"d":"1010.95"},{"v":1044.3000000000002,"d":"1044.30"},{"v":1102.2000000000003,"d":"1102.20"},986.4,895.15,33.25502]
[69,"EXIDEIND",154.55,{"v":151.66666666666666,"d":"151.67"},{"v":147.88333333333333,"d":"147.88"},{"v":141.21666666666667,"d":"141.22"},{"v":137.43333333333334,"d":"137.43"},{"v":158.33333333333331,"d":"158.33"},{"v":162.11666666666667,"d":"162.12"},{"v":168.7833333333333,"d":"168.78"},155.45,145,49.88719]
[70,"FEDERALBNK",48.85,{"v":47.46666666666666,"d":"47.47"},{"v":45.43333333333332,"d":"45.43"},{"v":42.01666666666666,"d":"42.02"},{"v":39.98333333333332,"d":"39.98"},{"v":50.883333333333326,"d":"50.88"},{"v":52.91666666666667,"d":"52.92"},{"v":56.33333333333333,"d":"56.33"},49.5,44.05,500.52681]
[71,"FORTIS",120.2,{"v":119.78333333333335,"d":"119.78"},{"v":117.2166666666667,"d":"117.22"},{"v":114.23333333333335,"d":"114.23"},{"v":111.6666666666667,"d":"111.67"},{"v":122.7666666666667,"d":"122.77"},{"v":125.33333333333333,"d":"125.33"},{"v":128.3166666666667,"d":"128.32"},122.35,116.8,38.77838]
[72,"FCONSUMER",11.45,{"v":11.116666666666665,"d":"11.12"},{"v":10.783333333333331,"d":"10.78"},{"v":10.116666666666665,"d":"10.12"},{"v":9.783333333333331,"d":"9.78"},{"v":11.783333333333331,"d":"11.78"},{"v":12.116666666666664,"d":"12.12"},{"v":12.783333333333331,"d":"12.78"},11.45,10.45,120.11643]
[73,"FRETAIL",109.85,{"v":109.68333333333332,"d":"109.68"},{"v":104.31666666666665,"d":"104.32"},{"v":98.78333333333333,"d":"98.78"},{"v":93.41666666666666,"d":"93.42"},{"v":115.21666666666664,"d":"115.22"},{"v":120.58333333333331,"d":"120.58"},{"v":126.11666666666663,"d":"126.12"},115.05,104.15,98.24577]
[74,"GAIL",96.35,{"v":94.86666666666667,"d":"94.87"},{"v":92.73333333333335,"d":"92.73"},{"v":89.11666666666667,"d":"89.12"},{"v":86.98333333333335,"d":"86.98"},{"v":98.48333333333335,"d":"98.48"},{"v":100.61666666666667,"d":"100.62"},{"v":104.23333333333335,"d":"104.23"},97,91.25,235.11132]
[75,"GMRINFRA",20.65,{"v":20.349999999999998,"d":"20.35"},{"v":19.949999999999996,"d":"19.95"},{"v":19.249999999999996,"d":"19.25"},{"v":18.849999999999994,"d":"18.85"},{"v":21.049999999999997,"d":"21.05"},{"v":21.449999999999996,"d":"21.45"},22.15,20.75,19.65,86.1215]
[76,"GICRE",145.4,{"v":144.26666666666668,"d":"144.27"},{"v":142.13333333333335,"d":"142.13"},{"v":138.86666666666667,"d":"138.87"},{"v":136.73333333333335,"d":"136.73"},{"v":147.53333333333336,"d":"147.53"},{"v":149.66666666666669,"d":"149.67"},{"v":152.93333333333337,"d":"152.93"},146.4,141,2.203]
[77,"GLENMARK",403.85,{"v":393.6166666666666,"d":"393.62"},{"v":381.23333333333323,"d":"381.23"},{"v":358.6166666666666,"d":"358.62"},{"v":346.23333333333323,"d":"346.23"},{"v":416.23333333333323,"d":"416.23"},{"v":428.61666666666656,"d":"428.62"},{"v":451.23333333333323,"d":"451.23"},406,371,55.16157]
[78,"GODREJAGRO",395.6,{"v":388.8,"d":"388.80"},{"v":378.8,"d":"378.80"},{"v":362,"d":"362.00"},{"v":352,"d":"352.00"},{"v":405.6,"d":"405.60"},{"v":415.6,"d":"415.60"},{"v":432.40000000000003,"d":"432.40"},398.8,372,1.98601]
[79,"GODREJCP",606.8,{"v":605.6833333333333,"d":"605.68"},{"v":592.3666666666666,"d":"592.37"},{"v":577.9333333333333,"d":"577.93"},{"v":564.6166666666666,"d":"564.62"},{"v":620.1166666666666,"d":"620.12"},{"v":633.4333333333334,"d":"633.43"},{"v":647.8666666666666,"d":"647.87"},619,591.25,20.84545]
[80,"GODREJIND",377.5,{"v":371.5,"d":"371.50"},{"v":359,"d":"359.00"},{"v":340.5,"d":"340.50"},{"v":328,"d":"328.00"},{"v":390,"d":"390.00"},{"v":402.5,"d":"402.50"},{"v":421,"d":"421.00"},384,353,1.32246]
[81,"GODREJPROP",835.85,{"v":820.6999999999999,"d":"820.70"},{"v":797.4999999999999,"d":"797.50"},759.15,{"v":735.9499999999999,"d":"735.95"},{"v":859.0499999999998,"d":"859.05"},{"v":882.2499999999999,"d":"882.25"},{"v":920.5999999999998,"d":"920.60"},843.9,782.35,3.49798]
[82,"GRAPHITE",187.95,{"v":186.83333333333334,"d":"186.83"},{"v":184.66666666666669,"d":"184.67"},{"v":181.38333333333335,"d":"181.38"},{"v":179.2166666666667,"d":"179.22"},{"v":190.11666666666667,"d":"190.12"},{"v":192.28333333333336,"d":"192.28"},{"v":195.56666666666666,"d":"195.57"},189,183.55,4.99057]
[83,"GRASIM",601.95,{"v":592.1166666666667,"d":"592.12"},{"v":578.0333333333333,"d":"578.03"},{"v":554.1166666666667,"d":"554.12"},{"v":540.0333333333333,"d":"540.03"},{"v":616.0333333333333,"d":"616.03"},{"v":630.1166666666666,"d":"630.12"},{"v":654.0333333333333,"d":"654.03"},606.2,568.2,21.02241]
[84,"GSPL",220.95,{"v":218.1833333333333,"d":"218.18"},{"v":214.4666666666666,"d":"214.47"},{"v":207.9833333333333,"d":"207.98"},{"v":204.2666666666666,"d":"204.27"},{"v":224.66666666666663,"d":"224.67"},{"v":228.38333333333333,"d":"228.38"},{"v":234.86666666666665,"d":"234.87"},221.9,211.7,2.47065]
[85,"HEG",913.15,{"v":909.0500000000001,"d":"909.05"},{"v":889.1000000000001,"d":"889.10"},{"v":865.0500000000001,"d":"865.05"},{"v":845.1000000000001,"d":"845.10"},{"v":933.1000000000001,"d":"933.10"},{"v":953.0500000000002,"d":"953.05"},{"v":977.1000000000001,"d":"977.10"},929,885,2.09336]
[86,"HCLTECH",570.75,{"v":568.2166666666667,"d":"568.22"},{"v":557.7333333333333,"d":"557.73"},{"v":544.7166666666667,"d":"544.72"},{"v":534.2333333333333,"d":"534.23"},{"v":581.2333333333333,"d":"581.23"},{"v":591.7166666666667,"d":"591.72"},{"v":604.7333333333333,"d":"604.73"},578.7,555.2,66.24056]
[87,"HDFCAMC",2661.2,{"v":2622.4,"d":"2622.40"},{"v":2569.8,"d":"2569.80"},{"v":2478.4,"d":"2478.40"},{"v":2425.8,"d":"2425.80"},{"v":2713.8,"d":"2713.80"},{"v":2766.3999999999996,"d":"2766.40"},{"v":2857.8,"d":"2857.80"},2675,2531,2.64342]
[88,"HDFCBANK",982.75,{"v":965.8000000000001,"d":"965.80"},{"v":944.9500000000002,"d":"944.95"},{"v":907.1500000000001,"d":"907.15"},{"v":886.3000000000002,"d":"886.30"},{"v":1003.6000000000001,"d":"1003.60"},1024.45,1062.25,986.65,928,213.2288]
[89,"HDFCLIFE",502.3,{"v":497.56666666666666,"d":"497.57"},{"v":490.98333333333335,"d":"490.98"},{"v":479.6666666666667,"d":"479.67"},{"v":473.08333333333337,"d":"473.08"},{"v":508.8833333333333,"d":"508.88"},{"v":515.4666666666667,"d":"515.47"},{"v":526.7833333333333,"d":"526.78"},504.15,486.25,81.15192]
[90,"HAVELLS",551.65,{"v":543.7333333333332,"d":"543.73"},{"v":532.9166666666665,"d":"532.92"},{"v":514.1833333333333,"d":"514.18"},{"v":503.36666666666656,"d":"503.37"},{"v":562.4666666666665,"d":"562.47"},{"v":573.2833333333333,"d":"573.28"},{"v":592.0166666666664,"d":"592.02"},554.55,525,19.48843]
[91,"HEROMOTOCO",2401.85,{"v":2349.1833333333334,"d":"2349.18"},{"v":2283.366666666667,"d":"2283.37"},{"v":2164.883333333333,"d":"2164.88"},{"v":2099.0666666666666,"d":"2099.07"},{"v":2467.666666666667,"d":"2467.67"},{"v":2533.4833333333336,"d":"2533.48"},{"v":2651.966666666667,"d":"2651.97"},2415,2230.7,32.96739]
[92,"HEXAWARE",322.9,{"v":321.6666666666667,"d":"321.67"},{"v":313.33333333333337,"d":"313.33"},{"v":303.7666666666667,"d":"303.77"},{"v":295.4333333333334,"d":"295.43"},{"v":331.23333333333335,"d":"331.23"},{"v":339.5666666666667,"d":"339.57"},{"v":349.1333333333333,"d":"349.13"},330,312.1,30.28548]
[93,"HINDALCO",146.05,{"v":143.03333333333333,"d":"143.03"},{"v":139.21666666666667,"d":"139.22"},{"v":132.38333333333333,"d":"132.38"},{"v":128.56666666666666,"d":"128.57"},{"v":149.86666666666667,"d":"149.87"},{"v":153.68333333333334,"d":"153.68"},{"v":160.51666666666668,"d":"160.52"},146.85,136.2,158.04922]
[94,"HINDPETRO",210.85,{"v":208.0333333333333,"d":"208.03"},{"v":202.36666666666662,"d":"202.37"},{"v":193.88333333333333,"d":"193.88"},{"v":188.21666666666664,"d":"188.22"},{"v":216.5166666666666,"d":"216.52"},{"v":222.18333333333328,"d":"222.18"},{"v":230.66666666666657,"d":"230.67"},213.7,199.55,102.28514]
[95,"HINDUNILVR",2107.25,{"v":2097.0833333333335,"d":"2097.08"},{"v":2075.166666666667,"d":"2075.17"},{"v":2043.0833333333335,"d":"2043.08"},{"v":2021.166666666667,"d":"2021.17"},{"v":2129.166666666667,"d":"2129.17"},{"v":2151.083333333334,"d":"2151.08"},{"v":2183.166666666667,"d":"2183.17"},2119,2065,23.38562]
[96,"HINDZINC",174.65,{"v":172.5,"d":"172.50"},{"v":169,"d":"169.00"},163.35,159.85,178.15,181.65,{"v":187.3,"d":"187.30"},176,166.85,12.00463]
[97,"HUDCO",24.45,{"v":24.21666666666667,"d":"24.22"},{"v":23.683333333333337,"d":"23.68"},{"v":22.916666666666668,"d":"22.92"},{"v":22.383333333333336,"d":"22.38"},{"v":24.983333333333338,"d":"24.98"},{"v":25.51666666666667,"d":"25.52"},{"v":26.28333333333334,"d":"26.28"},24.75,23.45,21.18805]
[98,"HDFC",1792.2,{"v":1770.3999999999999,"d":"1770.40"},{"v":1731.7999999999997,"d":"1731.80"},{"v":1671.3999999999999,"d":"1671.40"},{"v":1632.7999999999997,"d":"1632.80"},{"v":1830.7999999999997,"d":"1830.80"},{"v":1869.3999999999996,"d":"1869.40"},{"v":1929.7999999999997,"d":"1929.80"},1809,1710,59.36632]
[99,"ICICIBANK",344.2,338.15,330.15,{"v":316.1,"d":"316.10"},{"v":308.1,"d":"308.10"},{"v":352.19999999999993,"d":"352.20"},{"v":360.19999999999993,"d":"360.20"},{"v":374.2499999999999,"d":"374.25"},346.15,324.1,475.09639]
[100,"ICICIGI",1301.25,{"v":1295.8500000000001,"d":"1295.85"},{"v":1263.0500000000002,"d":"1263.05"},{"v":1224.8500000000001,"d":"1224.85"},{"v":1192.0500000000002,"d":"1192.05"},{"v":1334.0500000000002,"d":"1334.05"},1366.85,{"v":1405.0500000000002,"d":"1405.05"},1328.65,1257.65,3.85454]
[101,"ICICIPRULI",400.95,{"v":394.81666666666666,"d":"394.82"},{"v":386.1333333333333,"d":"386.13"},{"v":371.31666666666666,"d":"371.32"},{"v":362.6333333333333,"d":"362.63"},{"v":409.6333333333333,"d":"409.63"},{"v":418.3166666666666,"d":"418.32"},{"v":433.1333333333333,"d":"433.13"},403.5,380,22.40478]
[102,"IDBI",31.75,{"v":31.533333333333335,"d":"31.53"},{"v":30.66666666666667,"d":"30.67"},{"v":29.583333333333336,"d":"29.58"},{"v":28.716666666666672,"d":"28.72"},{"v":32.616666666666674,"d":"32.62"},{"v":33.483333333333334,"d":"33.48"},{"v":34.56666666666667,"d":"34.57"},32.4,30.45,71.1123]
[103,"IDFCFIRSTB",25.85,{"v":25.016666666666666,"d":"25.02"},{"v":23.833333333333332,"d":"23.83"},{"v":21.816666666666666,"d":"21.82"},{"v":20.633333333333333,"d":"20.63"},{"v":27.03333333333333,"d":"27.03"},{"v":28.21666666666667,"d":"28.22"},{"v":30.23333333333333,"d":"30.23"},26.2,23,710.82506]
[104,"ITC",193.9,{"v":192.3166666666667,"d":"192.32"},{"v":189.4333333333334,"d":"189.43"},{"v":184.9666666666667,"d":"184.97"},{"v":182.0833333333334,"d":"182.08"},{"v":196.7833333333334,"d":"196.78"},{"v":199.66666666666666,"d":"199.67"},{"v":204.13333333333338,"d":"204.13"},195.2,187.85,225.62987]
[105,"IBULHSGFIN",153.45,{"v":150.03333333333333,"d":"150.03"},{"v":144.41666666666666,"d":"144.42"},{"v":135.38333333333333,"d":"135.38"},{"v":129.76666666666665,"d":"129.77"},{"v":159.06666666666666,"d":"159.07"},{"v":164.68333333333334,"d":"164.68"},{"v":173.71666666666667,"d":"173.72"},155.65,141,283.96266]
[106,"IBVENTURES",85.6,{"v":85.66666666666667,"d":"85.67"},{"v":83.73333333333335,"d":"83.73"},{"v":81.86666666666667,"d":"81.87"},{"v":79.93333333333335,"d":"79.93"},{"v":87.53333333333335,"d":"87.53"},{"v":89.46666666666665,"d":"89.47"},{"v":91.33333333333334,"d":"91.33"},87.6,83.8,8.26041]
[107,"INDIANB",54.55,{"v":53.48333333333333,"d":"53.48"},{"v":52.066666666666656,"d":"52.07"},{"v":49.58333333333333,"d":"49.58"},{"v":48.16666666666666,"d":"48.17"},{"v":55.966666666666654,"d":"55.97"},{"v":57.383333333333326,"d":"57.38"},{"v":59.86666666666665,"d":"59.87"},54.9,51,35.19775]
[108,"INDHOTEL",88.8,{"v":87.76666666666667,"d":"87.77"},{"v":86.03333333333333,"d":"86.03"},{"v":83.26666666666667,"d":"83.27"},{"v":81.53333333333333,"d":"81.53"},{"v":90.53333333333333,"d":"90.53"},{"v":92.26666666666665,"d":"92.27"},{"v":95.03333333333333,"d":"95.03"},89.5,85,17.96769]
[109,"IOC",88.3,{"v":87.28333333333335,"d":"87.28"},{"v":86.0166666666667,"d":"86.02"},{"v":83.73333333333335,"d":"83.73"},{"v":82.4666666666667,"d":"82.47"},{"v":89.56666666666669,"d":"89.57"},{"v":90.83333333333334,"d":"90.83"},{"v":93.11666666666669,"d":"93.12"},88.55,85,216.17576]
[110,"IGL",482,474.55,{"v":463.8,"d":"463.80"},{"v":445.6,"d":"445.60"},434.85,492.75,{"v":503.5,"d":"503.50"},{"v":521.7,"d":"521.70"},485.3,456.35,44.96868]
[111,"INDUSINDBK",528.45,{"v":515.4833333333333,"d":"515.48"},{"v":496.26666666666665,"d":"496.27"},{"v":464.0833333333333,"d":"464.08"},{"v":444.8666666666666,"d":"444.87"},{"v":547.6666666666667,"d":"547.67"},{"v":566.8833333333334,"d":"566.88"},{"v":599.0666666666667,"d":"599.07"},534.7,483.3,574.32454]
[112,"NAUKRI",2820.5,2771.75,2698.75,{"v":2577,"d":"2577.00"},{"v":2504,"d":"2504.00"},{"v":2893.5,"d":"2893.50"},{"v":2966.5,"d":"2966.50"},3088.25,2844.75,2650,7.19697]
[113,"INFY",692.05,{"v":687.5666666666666,"d":"687.57"},{"v":679.9833333333332,"d":"679.98"},{"v":667.9166666666666,"d":"667.92"},{"v":660.3333333333333,"d":"660.33"},{"v":699.6333333333332,"d":"699.63"},{"v":707.2166666666667,"d":"707.22"},{"v":719.2833333333332,"d":"719.28"},695.15,675.5,97.96064]
[114,"INDIGO",1003.35,{"v":989.3666666666667,"d":"989.37"},{"v":964.4833333333333,"d":"964.48"},{"v":925.6166666666667,"d":"925.62"},{"v":900.7333333333333,"d":"900.73"},{"v":1028.2333333333333,"d":"1028.23"},{"v":1053.1166666666668,"d":"1053.12"},{"v":1091.9833333333333,"d":"1091.98"},1014.25,950.5,31.18458]
[115,"IPCALAB",1579.9,{"v":1558.7333333333333,"d":"1558.73"},{"v":1533.4666666666667,"d":"1533.47"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1461.7666666666667,"d":"1461.77"},{"v":1605.1666666666667,"d":"1605.17"},{"v":1630.4333333333336,"d":"1630.43"},{"v":1676.8666666666668,"d":"1676.87"},1584,1512.3,2.36102]
[116,"JSWENERGY",48.1,{"v":47.01666666666667,"d":"47.02"},{"v":45.33333333333334,"d":"45.33"},{"v":42.56666666666667,"d":"42.57"},{"v":40.88333333333334,"d":"40.88"},{"v":49.783333333333346,"d":"49.78"},{"v":51.46666666666667,"d":"51.47"},{"v":54.23333333333335,"d":"54.23"},48.7,44.25,54.1058]
[117,"JSWSTEEL",188.95,{"v":184.86666666666665,"d":"184.87"},{"v":179.5333333333333,"d":"179.53"},{"v":170.11666666666665,"d":"170.12"},{"v":164.7833333333333,"d":"164.78"},{"v":194.2833333333333,"d":"194.28"},{"v":199.61666666666662,"d":"199.62"},{"v":209.0333333333333,"d":"209.03"},190.2,175.45,90.00558]
[118,"JINDALSTEL",141.65,{"v":138.61666666666665,"d":"138.62"},{"v":134.2333333333333,"d":"134.23"},{"v":126.81666666666663,"d":"126.82"},{"v":122.43333333333328,"d":"122.43"},{"v":146.0333333333333,"d":"146.03"},{"v":150.41666666666669,"d":"150.42"},{"v":157.83333333333331,"d":"157.83"},143,131.2,98.28008]
[119,"JUBLFOOD",1737.3,{"v":1703.6166666666668,"d":"1703.62"},{"v":1658.6833333333336,"d":"1658.68"},{"v":1580.0666666666668,"d":"1580.07"},{"v":1535.1333333333337,"d":"1535.13"},{"v":1782.2333333333336,"d":"1782.23"},{"v":1827.166666666667,"d":"1827.17"},{"v":1905.7833333333335,"d":"1905.78"},1748.55,1625,17.41171]
[120,"JUBILANT",596.7,{"v":588.6333333333333,"d":"588.63"},{"v":569.3166666666666,"d":"569.32"},{"v":541.9333333333333,"d":"541.93"},{"v":522.6166666666666,"d":"522.62"},{"v":616.0166666666667,"d":"616.02"},{"v":635.3333333333335,"d":"635.33"},{"v":662.7166666666667,"d":"662.72"},607.95,561.25,6.67073]
[121,"KOTAKBANK",1279.8,{"v":1267.0333333333333,"d":"1267.03"},{"v":1244.3666666666666,"d":"1244.37"},{"v":1208.9333333333332,"d":"1208.93"},{"v":1186.2666666666664,"d":"1186.27"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1325.1333333333337,"d":"1325.13"},{"v":1360.5666666666668,"d":"1360.57"},1289.7,1231.6,89.92434]
[122,"L&TFH",62.9,{"v":61.54999999999999,"d":"61.55"},{"v":59.64999999999998,"d":"59.65"},{"v":56.399999999999984,"d":"56.40"},{"v":54.49999999999997,"d":"54.50"},{"v":64.79999999999998,"d":"64.80"},{"v":66.7,"d":"66.70"},{"v":69.94999999999999,"d":"69.95"},63.45,58.3,223.10444]
[123,"LTTS",1339.1,{"v":1315.7,"d":"1315.70"},{"v":1277.4,"d":"1277.40"},{"v":1215.7,"d":"1215.70"},{"v":1177.4,"d":"1177.40"},{"v":1377.4,"d":"1377.40"},{"v":1415.6999999999998,"d":"1415.70"},{"v":1477.4,"d":"1477.40"},1354,1254,1.74306]
[124,"LICHSGFIN",281.15,274.05,{"v":265.1,"d":"265.10"},249.05,{"v":240.10000000000002,"d":"240.10"},{"v":290.1,"d":"290.10"},{"v":299.04999999999995,"d":"299.05"},{"v":315.1,"d":"315.10"},283,258,83.17466]
[125,"LTI",1850,{"v":1840.4666666666665,"d":"1840.47"},{"v":1810.5333333333328,"d":"1810.53"},{"v":1771.0666666666664,"d":"1771.07"},{"v":1741.1333333333328,"d":"1741.13"},{"v":1879.933333333333,"d":"1879.93"},{"v":1909.8666666666668,"d":"1909.87"},{"v":1949.333333333333,"d":"1949.33"},1870.4,1801,0.68224]
[126,"LT",926.4,{"v":915.4333333333334,"d":"915.43"},{"v":900.9666666666668,"d":"900.97"},{"v":875.5333333333334,"d":"875.53"},{"v":861.0666666666668,"d":"861.07"},{"v":940.8666666666668,"d":"940.87"},{"v":955.3333333333335,"d":"955.33"},{"v":980.7666666666668,"d":"980.77"},929.9,890,54.11426]
[127,"LUPIN",911.9,911.15,{"v":901.8,"d":"901.80"},{"v":891.6999999999999,"d":"891.70"},{"v":882.3499999999999,"d":"882.35"},921.25,{"v":930.6000000000001,"d":"930.60"},{"v":940.7,"d":"940.70"},920.5,901.05,21.06002]
[128,"MRF",63729.05,{"v":62443.01666666666,"d":"62443.02"},{"v":60786.033333333326,"d":"60786.03"},{"v":57843.01666666666,"d":"57843.02"},{"v":56186.033333333326,"d":"56186.03"},{"v":65386.033333333326,"d":"65386.03"},{"v":67043.01666666666,"d":"67043.02"},{"v":69986.03333333333,"d":"69986.03"},64100,59500,0.11399]
[129,"MGL",1074.2,{"v":1054.1666666666667,"d":"1054.17"},{"v":1021.0333333333335,"d":"1021.03"},{"v":967.8666666666668,"d":"967.87"},{"v":934.7333333333336,"d":"934.73"},{"v":1107.3333333333335,"d":"1107.33"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1193.6333333333334,"d":"1193.63"},1087.3,1001,22.61363]
[130,"M&MFIN",163.6,{"v":158.5,"d":"158.50"},{"v":152,"d":"152.00"},{"v":140.4,"d":"140.40"},{"v":133.9,"d":"133.90"},{"v":170.1,"d":"170.10"},{"v":176.6,"d":"176.60"},{"v":188.2,"d":"188.20"},165,146.9,172.22048]
[131,"M&M",508.45,{"v":492.4833333333333,"d":"492.48"},{"v":472.0666666666666,"d":"472.07"},{"v":435.68333333333334,"d":"435.68"},{"v":415.26666666666665,"d":"415.27"},{"v":528.8666666666666,"d":"528.87"},{"v":549.2833333333332,"d":"549.28"},{"v":585.6666666666665,"d":"585.67"},512.9,456.1,183.69324]
[132,"MANAPPURAM",145.9,{"v":142.88333333333333,"d":"142.88"},{"v":138.01666666666665,"d":"138.02"},{"v":130.13333333333333,"d":"130.13"},{"v":125.26666666666665,"d":"125.27"},{"v":150.76666666666665,"d":"150.77"},{"v":155.63333333333333,"d":"155.63"},{"v":163.51666666666665,"d":"163.52"},147.75,135,124.04841]
[133,"MRPL",32.7,{"v":32.51666666666667,"d":"32.52"},{"v":30.783333333333346,"d":"30.78"},{"v":28.866666666666674,"d":"28.87"},{"v":27.133333333333347,"d":"27.13"},{"v":34.433333333333344,"d":"34.43"},{"v":36.16666666666668,"d":"36.17"},{"v":38.08333333333334,"d":"38.08"},34.25,30.6,15.81778]
[134,"MARICO",332.8,{"v":328.34999999999997,"d":"328.35"},{"v":319.44999999999993,"d":"319.45"},{"v":306.09999999999997,"d":"306.10"},{"v":297.19999999999993,"d":"297.20"},{"v":341.69999999999993,"d":"341.70"},{"v":350.5999999999999,"d":"350.60"},{"v":363.94999999999993,"d":"363.95"},337.25,315,53.04971]
[135,"MARUTI",5561.75,{"v":5457.016666666666,"d":"5457.02"},{"v":5305.733333333333,"d":"5305.73"},{"v":5049.716666666666,"d":"5049.72"},{"v":4898.4333333333325,"d":"4898.43"},{"v":5713.033333333333,"d":"5713.03"},{"v":5864.316666666666,"d":"5864.32"},{"v":6120.333333333333,"d":"6120.33"},5608.3,5201,20.64628]
[136,"MFSL",488.9,{"v":482.8,"d":"482.80"},{"v":467.6,"d":"467.60"},{"v":446.3,"d":"446.30"},{"v":431.1,"d":"431.10"},{"v":504.1,"d":"504.10"},{"v":519.3,"d":"519.30"},{"v":540.6,"d":"540.60"},498,461.5,16.50423]
[137,"MINDTREE",914,{"v":904.6833333333334,"d":"904.68"},{"v":890.3666666666668,"d":"890.37"},{"v":866.7333333333333,"d":"866.73"},{"v":852.4166666666667,"d":"852.42"},{"v":928.3166666666668,"d":"928.32"},{"v":942.6333333333334,"d":"942.63"},{"v":966.2666666666669,"d":"966.27"},919,881.05,9.72329]
[138,"MOTHERSUMI",94.95,{"v":92.28333333333335,"d":"92.28"},{"v":88.91666666666669,"d":"88.92"},{"v":82.88333333333334,"d":"82.88"},{"v":79.51666666666668,"d":"79.52"},{"v":98.31666666666669,"d":"98.32"},{"v":101.68333333333334,"d":"101.68"},{"v":107.7166666666667,"d":"107.72"},95.65,86.25,191.34403]
[139,"MPHASIS",858.7,{"v":852.1666666666666,"d":"852.17"},{"v":838.5333333333333,"d":"838.53"},{"v":818.3666666666667,"d":"818.37"},{"v":804.7333333333333,"d":"804.73"},{"v":872.3333333333333,"d":"872.33"},{"v":885.9666666666667,"d":"885.97"},{"v":906.1333333333332,"d":"906.13"},865.8,832,1.32469]
[140,"MUTHOOTFIN",979.6,{"v":956.5333333333333,"d":"956.53"},{"v":928.0666666666666,"d":"928.07"},{"v":876.5333333333333,"d":"876.53"},{"v":848.0666666666666,"d":"848.07"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1088.0666666666666,"d":"1088.07"},985,905,21.8556]
[141,"NATCOPHARM",602.6,{"v":599.1833333333333,"d":"599.18"},{"v":593.4666666666666,"d":"593.47"},{"v":584.3333333333333,"d":"584.33"},{"v":578.6166666666666,"d":"578.62"},{"v":608.3166666666666,"d":"608.32"},{"v":614.0333333333333,"d":"614.03"},{"v":623.1666666666666,"d":"623.17"},604.9,590.05,1.90049]
[142,"NBCC",23.5,22.75,{"v":21.8,"d":"21.80"},{"v":20.1,"d":"20.10"},{"v":19.150000000000002,"d":"19.15"},24.45,{"v":25.400000000000002,"d":"25.40"},{"v":27.099999999999998,"d":"27.10"},23.7,21.05,160.7372]
[143,"NHPC",19.85,{"v":19.73333333333333,"d":"19.73"},{"v":19.516666666666662,"d":"19.52"},{"v":19.18333333333333,"d":"19.18"},{"v":18.96666666666666,"d":"18.97"},{"v":20.066666666666663,"d":"20.07"},{"v":20.28333333333333,"d":"20.28"},{"v":20.616666666666664,"d":"20.62"},19.95,19.4,29.29614]
[144,"NMDC",87.45,{"v":85.66666666666667,"d":"85.67"},{"v":83.13333333333334,"d":"83.13"},{"v":78.81666666666666,"d":"78.82"},{"v":76.28333333333333,"d":"76.28"},{"v":89.98333333333335,"d":"89.98"},{"v":92.51666666666668,"d":"92.52"},{"v":96.83333333333336,"d":"96.83"},88.2,81.35,58.71856]
[145,"NTPC",96.9,{"v":96.38333333333334,"d":"96.38"},{"v":94.81666666666668,"d":"94.82"},{"v":92.73333333333333,"d":"92.73"},{"v":91.16666666666667,"d":"91.17"},{"v":98.46666666666668,"d":"98.47"},{"v":100.03333333333335,"d":"100.03"},{"v":102.11666666666669,"d":"102.12"},97.95,94.3,109.25628]
[146,"NATIONALUM",31.4,{"v":30.866666666666664,"d":"30.87"},{"v":30.133333333333326,"d":"30.13"},{"v":28.866666666666664,"d":"28.87"},{"v":28.133333333333326,"d":"28.13"},{"v":32.133333333333326,"d":"32.13"},{"v":32.86666666666667,"d":"32.87"},{"v":34.133333333333326,"d":"34.13"},31.6,29.6,116.39289]
[147,"NESTLEIND",16496.3,{"v":16504.466666666664,"d":"16504.47"},{"v":16291.833333333328,"d":"16291.83"},{"v":16087.366666666665,"d":"16087.37"},{"v":15874.73333333333,"d":"15874.73"},{"v":16708.933333333327,"d":"16708.93"},{"v":16921.566666666666,"d":"16921.57"},{"v":17126.033333333326,"d":"17126.03"},16717.1,16300,1.40678]
[148,"NAM-INDIA",275.9,{"v":269.8833333333333,"d":"269.88"},{"v":262.41666666666663,"d":"262.42"},{"v":248.93333333333328,"d":"248.93"},{"v":241.46666666666658,"d":"241.47"},{"v":283.3666666666667,"d":"283.37"},{"v":290.83333333333337,"d":"290.83"},{"v":304.3166666666667,"d":"304.32"},277.35,256.4,12.20318]
[149,"OBEROIRLTY",371.2,373.55,362.75,{"v":354.3,"d":"354.30"},{"v":343.5,"d":"343.50"},{"v":382,"d":"382.00"},{"v":392.80000000000007,"d":"392.80"},401.25,384.35,365.1,3.6072]
[150,"ONGC",83.9,{"v":83.21666666666668,"d":"83.22"},{"v":82.23333333333336,"d":"82.23"},{"v":80.56666666666668,"d":"80.57"},{"v":79.58333333333336,"d":"79.58"},{"v":84.88333333333337,"d":"84.88"},{"v":85.86666666666669,"d":"85.87"},{"v":87.53333333333337,"d":"87.53"},84.2,81.55,206.01082]
[151,"OIL",91.15,{"v":90.91666666666667,"d":"90.92"},{"v":89.93333333333334,"d":"89.93"},{"v":88.71666666666667,"d":"88.72"},{"v":87.73333333333333,"d":"87.73"},{"v":92.13333333333334,"d":"92.13"},{"v":93.11666666666666,"d":"93.12"},{"v":94.33333333333334,"d":"94.33"},91.9,89.7,15.26885]
[152,"OFSS",2578,{"v":2557.7999999999997,"d":"2557.80"},{"v":2520.1999999999994,"d":"2520.20"},{"v":2462.3999999999996,"d":"2462.40"},{"v":2424.7999999999993,"d":"2424.80"},{"v":2615.5999999999995,"d":"2615.60"},{"v":2653.2,"d":"2653.20"},{"v":2710.9999999999995,"d":"2711.00"},2595.4,2500,0.38819]
[153,"PIIND",1599.45,{"v":1589.1499999999999,"d":"1589.15"},{"v":1560.2999999999997,"d":"1560.30"},{"v":1521.1499999999999,"d":"1521.15"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1628.2999999999997,"d":"1628.30"},{"v":1657.1499999999996,"d":"1657.15"},{"v":1696.2999999999997,"d":"1696.30"},1618,1550,1.88524]
[154,"PNBHOUSING",220.6,{"v":213.76666666666665,"d":"213.77"},{"v":206.9333333333333,"d":"206.93"},{"v":193.26666666666665,"d":"193.27"},{"v":186.4333333333333,"d":"186.43"},{"v":227.4333333333333,"d":"227.43"},{"v":234.26666666666668,"d":"234.27"},{"v":247.9333333333333,"d":"247.93"},220.6,200.1,8.60454]
[155,"PAGEIND",18548.2,{"v":18482.399999999998,"d":"18482.40"},{"v":18219.799999999996,"d":"18219.80"},{"v":17891.399999999998,"d":"17891.40"},{"v":17628.799999999996,"d":"17628.80"},{"v":18810.799999999996,"d":"18810.80"},{"v":19073.399999999994,"d":"19073.40"},{"v":19401.799999999996,"d":"19401.80"},18745,18154,0.34557]
[156,"PETRONET",260.1,{"v":257.6333333333334,"d":"257.63"},{"v":250.46666666666675,"d":"250.47"},{"v":240.83333333333337,"d":"240.83"},{"v":233.66666666666674,"d":"233.67"},{"v":267.26666666666677,"d":"267.27"},{"v":274.4333333333334,"d":"274.43"},{"v":284.0666666666668,"d":"284.07"},264.8,248,72.55495]
[157,"PFIZER",4064.15,{"v":4039.9,"d":"4039.90"},3990.25,3916.35,{"v":3866.7,"d":"3866.70"},{"v":4113.8,"d":"4113.80"},{"v":4163.450000000001,"d":"4163.45"},4237.35,4089.55,3966,0.4907]
[158,"PIDILITIND",1430.05,{"v":1419.4833333333336,"d":"1419.48"},{"v":1394.9666666666672,"d":"1394.97"},{"v":1359.8833333333337,"d":"1359.88"},{"v":1335.3666666666672,"d":"1335.37"},{"v":1454.566666666667,"d":"1454.57"},{"v":1479.0833333333335,"d":"1479.08"},{"v":1514.166666666667,"d":"1514.17"},1444,1384.4,9.13916]
[159,"PEL",1064.4,{"v":1042.1166666666668,"d":"1042.12"},{"v":1012.2833333333335,"d":"1012.28"},{"v":960.1666666666667,"d":"960.17"},{"v":930.3333333333335,"d":"930.33"},{"v":1094.2333333333336,"d":"1094.23"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1176.1833333333336,"d":"1176.18"},1071.95,990,18.42505]
[160,"PFC",83.6,{"v":82.33333333333333,"d":"82.33"},{"v":80.66666666666666,"d":"80.67"},{"v":77.73333333333333,"d":"77.73"},{"v":76.06666666666666,"d":"76.07"},{"v":85.26666666666665,"d":"85.27"},{"v":86.93333333333331,"d":"86.93"},{"v":89.86666666666665,"d":"89.87"},84,79.4,110.59886]
[161,"POWERGRID",166.3,{"v":167.10000000000002,"d":"167.10"},{"v":164.80000000000004,"d":"164.80"},{"v":163.3,"d":"163.30"},{"v":161.00000000000003,"d":"161.00"},{"v":168.60000000000005,"d":"168.60"},{"v":170.9,"d":"170.90"},{"v":172.40000000000006,"d":"172.40"},169.4,165.6,114.37763]
[162,"PRESTIGE",200.9,{"v":195.26666666666665,"d":"195.27"},{"v":183.6333333333333,"d":"183.63"},{"v":166.36666666666665,"d":"166.37"},{"v":154.7333333333333,"d":"154.73"},{"v":212.5333333333333,"d":"212.53"},{"v":224.16666666666663,"d":"224.17"},{"v":241.4333333333333,"d":"241.43"},206.9,178,14.39591]
[163,"PGHH",9960.4,{"v":9913.133333333333,"d":"9913.13"},{"v":9847.266666666666,"d":"9847.27"},{"v":9734.133333333333,"d":"9734.13"},{"v":9668.266666666666,"d":"9668.27"},{"v":10026.266666666666,"d":"10026.27"},{"v":10092.133333333331,"d":"10092.13"},{"v":10205.266666666666,"d":"10205.27"},9979,9800,0.0275]
[164,"PNB",33.05,{"v":32.38333333333333,"d":"32.38"},{"v":31.566666666666663,"d":"31.57"},{"v":30.08333333333333,"d":"30.08"},{"v":29.26666666666666,"d":"29.27"},{"v":33.86666666666667,"d":"33.87"},{"v":34.683333333333344,"d":"34.68"},{"v":36.16666666666667,"d":"36.17"},33.2,30.9,516.28669]
[165,"QUESS",270.8,{"v":266.26666666666665,"d":"266.27"},{"v":257.5333333333333,"d":"257.53"},{"v":244.26666666666665,"d":"244.27"},{"v":235.5333333333333,"d":"235.53"},{"v":279.5333333333333,"d":"279.53"},{"v":288.26666666666665,"d":"288.27"},{"v":301.5333333333333,"d":"301.53"},275,253,3.05005]
[166,"RBLBANK",168.6,{"v":162.04999999999998,"d":"162.05"},{"v":153.69999999999996,"d":"153.70"},{"v":138.79999999999998,"d":"138.80"},{"v":130.44999999999996,"d":"130.45"},{"v":176.94999999999996,"d":"176.95"},{"v":185.29999999999998,"d":"185.30"},{"v":200.19999999999996,"d":"200.20"},170.4,147.15,834.97179]
[167,"RECLTD",106.05,{"v":103.01666666666667,"d":"103.02"},{"v":99.03333333333333,"d":"99.03"},{"v":92.01666666666667,"d":"92.02"},{"v":88.03333333333333,"d":"88.03"},{"v":110.03333333333333,"d":"110.03"},{"v":114.01666666666665,"d":"114.02"},{"v":121.03333333333333,"d":"121.03"},107,96,170.32691]
[168,"RAJESHEXPO",480.35,{"v":476.3333333333333,"d":"476.33"},{"v":469.0666666666666,"d":"469.07"},{"v":457.7833333333333,"d":"457.78"},{"v":450.5166666666666,"d":"450.52"},{"v":487.6166666666666,"d":"487.62"},{"v":494.8833333333334,"d":"494.88"},{"v":506.16666666666663,"d":"506.17"},483.6,465.05,1.43704]
[169,"RELIANCE",1588.8,{"v":1559.6000000000001,"d":"1559.60"},{"v":1526.2000000000003,"d":"1526.20"},{"v":1463.6000000000001,"d":"1463.60"},{"v":1430.2000000000003,"d":"1430.20"},{"v":1622.2000000000003,"d":"1622.20"},{"v":1655.6000000000004,"d":"1655.60"},{"v":1718.2000000000003,"d":"1718.20"},1593,1497,177.90565]
[170,"SBILIFE",750.45,{"v":746.6999999999999,"d":"746.70"},{"v":732.4999999999999,"d":"732.50"},714.55,{"v":700.3499999999999,"d":"700.35"},{"v":764.6499999999999,"d":"764.65"},{"v":778.8499999999999,"d":"778.85"},{"v":796.7999999999998,"d":"796.80"},760.9,728.75,43.96304]
[171,"SRF",3683,{"v":3635.533333333333,"d":"3635.53"},{"v":3576.6666666666656,"d":"3576.67"},{"v":3470.3333333333326,"d":"3470.33"},{"v":3411.4666666666653,"d":"3411.47"},{"v":3741.866666666666,"d":"3741.87"},{"v":3800.7333333333327,"d":"3800.73"},{"v":3907.066666666666,"d":"3907.07"},3694.4,3529.2,2.32589]
[172,"SHREECEM",22392.65,{"v":22076.63333333333,"d":"22076.63"},{"v":21016.016666666663,"d":"21016.02"},{"v":19639.38333333333,"d":"19639.38"},{"v":18578.766666666663,"d":"18578.77"},{"v":23453.266666666663,"d":"23453.27"},{"v":24513.88333333333,"d":"24513.88"},{"v":25890.516666666663,"d":"25890.52"},23137.25,20700,1.47218]
[173,"SRTRANSFIN",684.4,{"v":661.3666666666667,"d":"661.37"},{"v":629.0333333333333,"d":"629.03"},{"v":573.6666666666666,"d":"573.67"},{"v":541.3333333333333,"d":"541.33"},{"v":716.7333333333333,"d":"716.73"},{"v":749.0666666666666,"d":"749.07"},{"v":804.4333333333334,"d":"804.43"},693.7,606,122.50897]
[174,"SIEMENS",1068.65,{"v":1057.6,"d":"1057.60"},{"v":1036.3999999999999,"d":"1036.40"},{"v":1004.1499999999999,"d":"1004.15"},{"v":982.9499999999998,"d":"982.95"},1089.85,{"v":1111.0499999999997,"d":"1111.05"},{"v":1143.3,"d":"1143.30"},1078.8,1025.35,3.63223]
[175,"SBIN",179.15,{"v":176.3166666666667,"d":"176.32"},{"v":172.63333333333338,"d":"172.63"},{"v":166.1166666666667,"d":"166.12"},{"v":162.4333333333334,"d":"162.43"},{"v":182.83333333333337,"d":"182.83"},{"v":186.5166666666667,"d":"186.52"},{"v":193.03333333333336,"d":"193.03"},180,169.8,927.61694]
[176,"SAIL",30.35,{"v":29.733333333333334,"d":"29.73"},{"v":28.96666666666667,"d":"28.97"},{"v":27.583333333333336,"d":"27.58"},{"v":26.81666666666667,"d":"26.82"},{"v":31.116666666666667,"d":"31.12"},{"v":31.883333333333333,"d":"31.88"},{"v":33.266666666666666,"d":"33.27"},30.5,28.35,223.76269]
[177,"STRTECH",103.35,{"v":101.93333333333334,"d":"101.93"},{"v":99.61666666666667,"d":"99.62"},{"v":95.88333333333334,"d":"95.88"},{"v":93.56666666666668,"d":"93.57"},{"v":105.66666666666667,"d":"105.67"},{"v":107.98333333333333,"d":"107.98"},{"v":111.71666666666667,"d":"111.72"},104.25,98.2,20.87521]
[178,"SUNPHARMA",480.1,{"v":472.3333333333333,"d":"472.33"},{"v":462.76666666666665,"d":"462.77"},{"v":445.43333333333334,"d":"445.43"},{"v":435.8666666666667,"d":"435.87"},{"v":489.66666666666663,"d":"489.67"},{"v":499.23333333333335,"d":"499.23"},{"v":516.5666666666666,"d":"516.57"},481.9,455,114.9986]
[179,"SUNTV",380.8,{"v":379.3,"d":"379.30"},{"v":373.6,"d":"373.60"},{"v":366.40000000000003,"d":"366.40"},{"v":360.70000000000005,"d":"360.70"},{"v":386.5,"d":"386.50"},{"v":392.19999999999993,"d":"392.20"},{"v":399.4,"d":"399.40"},385,372.1,39.13676]
[180,"SYNGENE",367.7,{"v":361.7,"d":"361.70"},{"v":352.4,"d":"352.40"},{"v":337.09999999999997,"d":"337.10"},{"v":327.79999999999995,"d":"327.80"},{"v":377,"d":"377.00"},{"v":386.30000000000007,"d":"386.30"},{"v":401.6,"d":"401.60"},371,346.4,1.64848]
[181,"TVSMOTOR",345.35,{"v":333.61666666666673,"d":"333.62"},{"v":318.93333333333345,"d":"318.93"},{"v":292.5166666666667,"d":"292.52"},{"v":277.8333333333334,"d":"277.83"},{"v":360.0333333333335,"d":"360.03"},{"v":374.71666666666675,"d":"374.72"},{"v":401.1333333333335,"d":"401.13"},348.3,307.2,46.69968]
[182,"TCS",2039.5,{"v":2033.2333333333333,"d":"2033.23"},{"v":2017.2666666666669,"d":"2017.27"},{"v":1995.0333333333335,"d":"1995.03"},{"v":1979.066666666667,"d":"1979.07"},{"v":2055.4666666666667,"d":"2055.47"},{"v":2071.4333333333334,"d":"2071.43"},{"v":2093.6666666666665,"d":"2093.67"},2049.2,2011,28.42757]
[183,"TATACONSUM",371,{"v":369.7166666666667,"d":"369.72"},{"v":366.3833333333334,"d":"366.38"},{"v":361.7666666666667,"d":"361.77"},{"v":358.4333333333334,"d":"358.43"},{"v":374.33333333333337,"d":"374.33"},{"v":377.66666666666663,"d":"377.67"},{"v":382.28333333333336,"d":"382.28"},373.05,365.1,31.79903]
[184,"TATAMTRDVR",44.7,{"v":43.9,"d":"43.90"},{"v":42.8,"d":"42.80"},{"v":40.9,"d":"40.90"},{"v":39.8,"d":"39.80"},{"v":45.8,"d":"45.80"},{"v":46.900000000000006,"d":"46.90"},{"v":48.8,"d":"48.80"},45,42,42.10408]
[185,"TATAMOTORS",105.3,{"v":103.18333333333334,"d":"103.18"},{"v":100.11666666666667,"d":"100.12"},{"v":94.93333333333334,"d":"94.93"},{"v":91.86666666666667,"d":"91.87"},{"v":108.36666666666667,"d":"108.37"},{"v":111.43333333333334,"d":"111.43"},{"v":116.61666666666667,"d":"116.62"},106.25,98,929.97378]
[186,"TATAPOWER",41.7,40.55,{"v":38.949999999999996,"d":"38.95"},{"v":36.199999999999996,"d":"36.20"},{"v":34.599999999999994,"d":"34.60"},{"v":43.3,"d":"43.30"},{"v":44.89999999999999,"d":"44.90"},47.65,42.15,37.8,435.85696]
[187,"TATASTEEL",317.6,{"v":312.68333333333334,"d":"312.68"},{"v":304.9166666666667,"d":"304.92"},{"v":292.23333333333335,"d":"292.23"},{"v":284.4666666666667,"d":"284.47"},{"v":325.3666666666667,"d":"325.37"},{"v":333.1333333333333,"d":"333.13"},{"v":345.81666666666666,"d":"345.82"},320.45,300,175.5801]
[188,"TECHM",554.7,{"v":555.5333333333333,"d":"555.53"},{"v":549.1666666666666,"d":"549.17"},{"v":543.6333333333333,"d":"543.63"},{"v":537.2666666666667,"d":"537.27"},{"v":561.0666666666666,"d":"561.07"},{"v":567.4333333333334,"d":"567.43"},{"v":572.9666666666666,"d":"572.97"},561.9,550,36.03893]
[189,"NIACL",122.45,{"v":120.90000000000002,"d":"120.90"},{"v":118.65000000000003,"d":"118.65"},{"v":114.85000000000001,"d":"114.85"},{"v":112.60000000000002,"d":"112.60"},{"v":124.70000000000005,"d":"124.70"},{"v":126.95000000000002,"d":"126.95"},{"v":130.75000000000006,"d":"130.75"},123.15,117.1,1.64341]
[190,"RAMCOCEM",625.1,{"v":617.6666666666666,"d":"617.67"},{"v":607.3333333333333,"d":"607.33"},{"v":589.5666666666666,"d":"589.57"},{"v":579.2333333333332,"d":"579.23"},{"v":635.4333333333333,"d":"635.43"},{"v":645.7666666666665,"d":"645.77"},{"v":663.5333333333333,"d":"663.53"},628,599.9,4.51759]
[191,"TITAN",977.7,{"v":954.5,"d":"954.50"},{"v":924.2,"d":"924.20"},{"v":870.7,"d":"870.70"},{"v":840.4000000000001,"d":"840.40"},{"v":1008,"d":"1008.00"},{"v":1038.3,"d":"1038.30"},{"v":1091.8,"d":"1091.80"},984.8,901,69.68388]
[192,"TORNTPHARM",2485.95,{"v":2462.8166666666666,"d":"2462.82"},{"v":2427.633333333333,"d":"2427.63"},{"v":2369.3166666666666,"d":"2369.32"},{"v":2334.133333333333,"d":"2334.13"},{"v":2521.133333333333,"d":"2521.13"},{"v":2556.3166666666666,"d":"2556.32"},{"v":2614.633333333333,"d":"2614.63"},2498,2404.5,6.27093]
[193,"TORNTPOWER",328.85,{"v":324.5,"d":"324.50"},318.35,307.85,{"v":301.70000000000005,"d":"301.70"},{"v":335,"d":"335.00"},341.15,351.65,330.65,314,9.58352]
[194,"UPL",411.65,{"v":408.96666666666664,"d":"408.97"},{"v":402.7333333333333,"d":"402.73"},{"v":393.81666666666666,"d":"393.82"},{"v":387.5833333333333,"d":"387.58"},{"v":417.88333333333327,"d":"417.88"},{"v":424.1166666666666,"d":"424.12"},{"v":433.03333333333325,"d":"433.03"},415.2,400.05,49.95018]
[195,"ULTRACEMCO",3788.55,{"v":3731.183333333333,"d":"3731.18"},{"v":3657.366666666666,"d":"3657.37"},{"v":3526.183333333333,"d":"3526.18"},{"v":3452.366666666666,"d":"3452.37"},{"v":3862.366666666666,"d":"3862.37"},{"v":3936.1833333333325,"d":"3936.18"},{"v":4067.366666666666,"d":"4067.37"},3805,3600,5.92692]
[196,"UNIONBANK",28.65,{"v":28.183333333333337,"d":"28.18"},{"v":27.566666666666674,"d":"27.57"},{"v":26.483333333333338,"d":"26.48"},{"v":25.866666666666674,"d":"25.87"},{"v":29.266666666666673,"d":"29.27"},{"v":29.883333333333333,"d":"29.88"},{"v":30.966666666666672,"d":"30.97"},28.8,27.1,46.20494]
[197,"UBL",1013.6,{"v":991.4833333333332,"d":"991.48"},{"v":963.1166666666664,"d":"963.12"},{"v":912.6333333333332,"d":"912.63"},{"v":884.2666666666664,"d":"884.27"},{"v":1041.9666666666665,"d":"1041.97"},{"v":1070.3333333333333,"d":"1070.33"},{"v":1120.8166666666666,"d":"1120.82"},1019.85,941,7.04188]
[198,"MCDOWELL-N",617.45,{"v":602.9833333333333,"d":"602.98"},{"v":584.4666666666667,"d":"584.47"},{"v":551.4833333333333,"d":"551.48"},{"v":532.9666666666667,"d":"532.97"},{"v":635.9666666666667,"d":"635.97"},{"v":654.4833333333333,"d":"654.48"},{"v":687.4666666666667,"d":"687.47"},621.5,570,71.05643]
[199,"VGUARD",176.55,{"v":174.58333333333334,"d":"174.58"},{"v":172.0666666666667,"d":"172.07"},{"v":167.58333333333334,"d":"167.58"},{"v":165.0666666666667,"d":"165.07"},{"v":179.0666666666667,"d":"179.07"},{"v":181.58333333333334,"d":"181.58"},{"v":186.0666666666667,"d":"186.07"},177.1,170.1,2.52588]
[200,"VARROC",160.8,{"v":158.79999999999998,"d":"158.80"},{"v":155.59999999999997,"d":"155.60"},{"v":150.39999999999998,"d":"150.40"},{"v":147.19999999999996,"d":"147.20"},{"v":163.99999999999997,"d":"164.00"},{"v":167.19999999999996,"d":"167.20"},{"v":172.39999999999998,"d":"172.40"},162,153.6,3.14178]
[201,"VBL",631.85,{"v":619.9166666666666,"d":"619.92"},{"v":597.9333333333333,"d":"597.93"},{"v":564.0166666666667,"d":"564.02"},{"v":542.0333333333333,"d":"542.03"},{"v":653.8333333333333,"d":"653.83"},{"v":675.8166666666666,"d":"675.82"},{"v":709.7333333333332,"d":"709.73"},641.9,586,2.68771]
[202,"VEDL",103.3,{"v":101.38333333333333,"d":"101.38"},{"v":98.81666666666665,"d":"98.82"},{"v":94.33333333333333,"d":"94.33"},{"v":91.76666666666665,"d":"91.77"},{"v":105.86666666666665,"d":"105.87"},{"v":108.43333333333331,"d":"108.43"},{"v":112.91666666666664,"d":"112.92"},103.95,96.9,332.23448]
[203,"IDEA",10.15,{"v":9.483333333333334,"d":"9.48"},{"v":8.666666666666668,"d":"8.67"},{"v":7.183333333333334,"d":"7.18"},{"v":6.366666666666667,"d":"6.37"},{"v":10.966666666666669,"d":"10.97"},{"v":11.783333333333335,"d":"11.78"},{"v":13.26666666666667,"d":"13.27"},10.3,8,15027.59376]
[204,"VOLTAS",553.65,{"v":549.5166666666668,"d":"549.52"},{"v":541.0333333333335,"d":"541.03"},{"v":528.4166666666667,"d":"528.42"},{"v":519.9333333333335,"d":"519.93"},{"v":562.1333333333336,"d":"562.13"},{"v":570.6166666666669,"d":"570.62"},{"v":583.2333333333336,"d":"583.23"},558,536.9,25.97897]
[205,"WHIRLPOOL",2067.2,{"v":2049.0166666666664,"d":"2049.02"},{"v":2023.183333333333,"d":"2023.18"},{"v":1979.1666666666665,"d":"1979.17"},{"v":1953.333333333333,"d":"1953.33"},{"v":2093.033333333333,"d":"2093.03"},{"v":2118.866666666667,"d":"2118.87"},{"v":2162.8833333333328,"d":"2162.88"},2074.85,2005,0.36323]
[206,"WIPRO",{"v":207.9,"d":"207.90"},{"v":207.9,"d":"207.90"},{"v":206.3,"d":"206.30"},{"v":204.70000000000002,"d":"204.70"},{"v":203.10000000000002,"d":"203.10"},{"v":209.5,"d":"209.50"},{"v":211.09999999999997,"d":"211.10"},{"v":212.7,"d":"212.70"},{"v":209.5,"d":"209.50"},{"v":206.3,"d":"206.30"},{"v":62.0937,"d":"62.09"}]
[207,"YESBANK",{"v":29.5,"d":"29.50"},{"v":29.066666666666666,"d":"29.07"},{"v":28.433333333333334,"d":"28.43"},{"v":27.366666666666667,"d":"27.37"},{"v":26.733333333333334,"d":"26.73"},{"v":30.133333333333333,"d":"30.13"},{"v":30.766666666666666,"d":"30.77"},{"v":31.833333333333332,"d":"31.83"},{"v":29.7,"d":"29.70"},{"v":28,"d":"28.00"},{"v":124.12232,"d":"124.12"}]
[208,"ZEEL",168.55,{"v":167.5666666666667,"d":"167.57"},{"v":163.13333333333338,"d":"163.13"},{"v":157.7166666666667,"d":"157.72"},{"v":153.2833333333334,"d":"153.28"},{"v":172.98333333333338,"d":"172.98"},{"v":177.4166666666667,"d":"177.42"},{"v":182.83333333333337,"d":"182.83"},{"v":172,"d":"172.00"},162.15,{"v":362.19996,"d":"362.20"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17404.4,{"v":17314.71666666667,"d":"17314.72"},{"v":17089.73333333334,"d":"17089.73"},{"v":16775.06666666667,"d":"16775.07"},{"v":16550.08333333334,"d":"16550.08"},{"v":17629.383333333342,"d":"17629.38"},{"v":17854.366666666672,"d":"17854.37"},{"v":18169.033333333344,"d":"18169.03"},17539.7,17000.05,0.04153]
[2,"AARTIIND",918,{"v":908.1833333333334,"d":"908.18"},{"v":894.8166666666668,"d":"894.82"},{"v":871.6333333333334,"d":"871.63"},{"v":858.2666666666669,"d":"858.27"},{"v":931.3666666666668,"d":"931.37"},{"v":944.7333333333333,"d":"944.73"},{"v":967.9166666666667,"d":"967.92"},921.55,885,5.14186]
[3,"AAVAS",1274.6,{"v":1244.5333333333333,"d":"1244.53"},{"v":1202.0666666666666,"d":"1202.07"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1359.5333333333333,"d":"1359.53"},{"v":1432.0666666666666,"d":"1432.07"},1287,1172,0.53904]
[4,"ABBOTINDIA",16083.6,{"v":15951.199999999999,"d":"15951.20"},{"v":15702.399999999998,"d":"15702.40"},{"v":15321.199999999999,"d":"15321.20"},{"v":15072.399999999998,"d":"15072.40"},{"v":16332.399999999998,"d":"16332.40"},{"v":16581.199999999997,"d":"16581.20"},{"v":16962.399999999998,"d":"16962.40"},16200,15570,0.16194]
[5,"ABCAPITAL",54.3,{"v":53.666666666666664,"d":"53.67"},{"v":52.83333333333333,"d":"52.83"},{"v":51.36666666666667,"d":"51.37"},{"v":50.53333333333333,"d":"50.53"},{"v":55.133333333333326,"d":"55.13"},{"v":55.966666666666654,"d":"55.97"},{"v":57.43333333333332,"d":"57.43"},54.5,52.2,29.43978]
[6,"ABFRL",139.35,{"v":133.48333333333335,"d":"133.48"},{"v":125.9666666666667,"d":"125.97"},{"v":112.58333333333334,"d":"112.58"},{"v":105.06666666666669,"d":"105.07"},{"v":146.8666666666667,"d":"146.87"},{"v":154.38333333333335,"d":"154.38"},{"v":167.7666666666667,"d":"167.77"},141,120.1,32.77298]
[7,"ACC",1268.8,{"v":1240.9333333333334,"d":"1240.93"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1301.8666666666668,"d":"1301.87"},{"v":1334.9333333333334,"d":"1334.93"},{"v":1395.8666666666668,"d":"1395.87"},1274,1180,11.61457]
[8,"ADANIGAS",132.45,{"v":130.6833333333333,"d":"130.68"},{"v":128.16666666666663,"d":"128.17"},{"v":123.88333333333333,"d":"123.88"},{"v":121.36666666666665,"d":"121.37"},{"v":134.9666666666666,"d":"134.97"},{"v":137.48333333333332,"d":"137.48"},{"v":141.7666666666666,"d":"141.77"},133.2,126.4,20.50767]
[9,"ADANIGREEN",336.4,{"v":330.59999999999997,"d":"330.60"},{"v":321.24999999999994,"d":"321.25"},{"v":306.09999999999997,"d":"306.10"},{"v":296.74999999999994,"d":"296.75"},{"v":345.74999999999994,"d":"345.75"},{"v":355.09999999999997,"d":"355.10"},{"v":370.24999999999994,"d":"370.25"},339.95,315.45,28.89448]
[10,"ADANIPORTS",345.3,{"v":340.26666666666665,"d":"340.27"},{"v":332.7333333333333,"d":"332.73"},{"v":320.16666666666663,"d":"320.17"},{"v":312.63333333333327,"d":"312.63"},{"v":352.8333333333333,"d":"352.83"},{"v":360.3666666666666,"d":"360.37"},{"v":372.93333333333334,"d":"372.93"},347.8,327.7,30.22904]
[11,"ADANIPOWER",38,{"v":37.449999999999996,"d":"37.45"},{"v":36.64999999999999,"d":"36.65"},{"v":35.3,"d":"35.30"},{"v":34.49999999999999,"d":"34.50"},{"v":38.79999999999999,"d":"38.80"},{"v":39.59999999999999,"d":"39.60"},{"v":40.94999999999999,"d":"40.95"},38.25,36.1,136.19065]
[12,"ADANITRANS",202.75,{"v":199.20000000000002,"d":"199.20"},{"v":193.40000000000003,"d":"193.40"},184.05,{"v":178.25000000000003,"d":"178.25"},{"v":208.55000000000004,"d":"208.55"},{"v":214.35000000000005,"d":"214.35"},{"v":223.70000000000005,"d":"223.70"},205,189.85,20.6276]
[13,"ADVENZYMES",170.65,{"v":167.26666666666668,"d":"167.27"},{"v":161.88333333333335,"d":"161.88"},{"v":153.11666666666667,"d":"153.12"},{"v":147.73333333333335,"d":"147.73"},{"v":176.03333333333336,"d":"176.03"},{"v":181.41666666666669,"d":"181.42"},{"v":190.18333333333337,"d":"190.18"},172.65,158.5,1.97003]
[14,"AEGISCHEM",181.9,{"v":179.4333333333333,"d":"179.43"},{"v":174.86666666666662,"d":"174.87"},{"v":167.83333333333331,"d":"167.83"},{"v":163.26666666666662,"d":"163.27"},{"v":186.4666666666666,"d":"186.47"},{"v":191.03333333333327,"d":"191.03"},{"v":198.0666666666666,"d":"198.07"},184,172.4,1.58608]
[15,"AFFLE",1464.1,1459.75,{"v":1436.5,"d":"1436.50"},{"v":1408.9,"d":"1408.90"},1385.65,1487.35,{"v":1510.6,"d":"1510.60"},{"v":1538.1999999999998,"d":"1538.20"},1483,1432.15,0.59398]
[16,"AIAENG",1646.45,{"v":1651.8,"d":"1651.80"},{"v":1629.6499999999999,"d":"1629.65"},1612.85,{"v":1590.6999999999998,"d":"1590.70"},{"v":1668.6,"d":"1668.60"},1690.75,1707.55,1673.95,1635,0.62584]
[17,"AJANTPHARM",1458,{"v":1455.1666666666667,"d":"1455.17"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1422.6666666666667,"d":"1422.67"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1487.666666666667,"d":"1487.67"},{"v":1505.3333333333335,"d":"1505.33"},1470,1437.5,0.80109]
[18,"AKZOINDIA",1879.05,1866.55,{"v":1842.5,"d":"1842.50"},1805.95,{"v":1781.9,"d":"1781.90"},{"v":1903.1,"d":"1903.10"},{"v":1927.1499999999996,"d":"1927.15"},{"v":1963.6999999999998,"d":"1963.70"},1890.6,1830,0.04557]
[19,"ALKEM",2355.95,{"v":2351.2833333333333,"d":"2351.28"},{"v":2304.6666666666665,"d":"2304.67"},{"v":2253.383333333333,"d":"2253.38"},{"v":2206.7666666666664,"d":"2206.77"},{"v":2402.5666666666666,"d":"2402.57"},{"v":2449.1833333333334,"d":"2449.18"},{"v":2500.4666666666667,"d":"2500.47"},2397.9,2300,2.19005]
[20,"ALLCARGO",80,{"v":77.46666666666667,"d":"77.47"},{"v":73.93333333333334,"d":"73.93"},{"v":67.86666666666667,"d":"67.87"},{"v":64.33333333333334,"d":"64.33"},{"v":83.53333333333333,"d":"83.53"},{"v":87.06666666666666,"d":"87.07"},{"v":93.13333333333333,"d":"93.13"},81,71.4,1.28397]
[21,"AMARAJABAT",656.7,{"v":639.6,"d":"639.60"},{"v":618.2,"d":"618.20"},{"v":579.7,"d":"579.70"},{"v":558.3000000000001,"d":"558.30"},{"v":678.1,"d":"678.10"},{"v":699.4999999999999,"d":"699.50"},{"v":738,"d":"738.00"},661,601.1,8.0432]
[22,"AMBER",1370.85,{"v":1364.6333333333332,"d":"1364.63"},{"v":1284.2666666666664,"d":"1284.27"},{"v":1197.6833333333332,"d":"1197.68"},{"v":1117.3166666666664,"d":"1117.32"},{"v":1451.2166666666665,"d":"1451.22"},{"v":1531.5833333333333,"d":"1531.58"},{"v":1618.1666666666665,"d":"1618.17"},1445,1278.05,0.79615]
[23,"AMBUJACEM",193.7,{"v":190.1,"d":"190.10"},185.25,{"v":176.8,"d":"176.80"},{"v":171.95000000000002,"d":"171.95"},{"v":198.54999999999998,"d":"198.55"},{"v":203.39999999999995,"d":"203.40"},{"v":211.84999999999997,"d":"211.85"},194.95,181.65,51.99081]
[24,"APLAPOLLO",1599.2,{"v":1591.3166666666666,"d":"1591.32"},{"v":1532.6333333333332,"d":"1532.63"},{"v":1466.0666666666666,"d":"1466.07"},{"v":1407.3833333333332,"d":"1407.38"},{"v":1657.8833333333332,"d":"1657.88"},{"v":1716.5666666666666,"d":"1716.57"},{"v":1783.1333333333332,"d":"1783.13"},1650,1524.75,0.44638]
[25,"APLLTD",853.9,{"v":841.9666666666667,"d":"841.97"},{"v":824.9333333333334,"d":"824.93"},{"v":795.9666666666667,"d":"795.97"},{"v":778.9333333333334,"d":"778.93"},{"v":870.9333333333334,"d":"870.93"},{"v":887.9666666666667,"d":"887.97"},{"v":916.9333333333334,"d":"916.93"},859,813,3.00437]
[26,"APOLLOHOSP",1403.6,{"v":1371.9333333333334,"d":"1371.93"},{"v":1333.8666666666668,"d":"1333.87"},{"v":1264.1333333333334,"d":"1264.13"},{"v":1226.0666666666668,"d":"1226.07"},{"v":1441.6666666666667,"d":"1441.67"},{"v":1479.7333333333333,"d":"1479.73"},{"v":1549.4666666666667,"d":"1549.47"},1410,1302.2,13.4007]
[27,"APOLLOTYRE",106.65,{"v":103.98333333333333,"d":"103.98"},{"v":100.16666666666667,"d":"100.17"},{"v":93.68333333333334,"d":"93.68"},{"v":89.86666666666667,"d":"89.87"},{"v":110.46666666666667,"d":"110.47"},{"v":114.28333333333333,"d":"114.28"},{"v":120.76666666666667,"d":"120.77"},107.8,97.5,94.41933]
[28,"ARVINDFASN",177.45,{"v":173.55000000000004,"d":"173.55"},{"v":166.95000000000007,"d":"166.95"},{"v":156.45000000000005,"d":"156.45"},{"v":149.85000000000008,"d":"149.85"},{"v":184.05000000000007,"d":"184.05"},{"v":190.65000000000003,"d":"190.65"},{"v":201.15000000000006,"d":"201.15"},180.15,163.05,0.95109]
[29,"ASAHIINDIA",174.6,{"v":172.63333333333335,"d":"172.63"},{"v":165.2666666666667,"d":"165.27"},{"v":155.93333333333337,"d":"155.93"},{"v":148.56666666666672,"d":"148.57"},{"v":181.9666666666667,"d":"181.97"},{"v":189.33333333333331,"d":"189.33"},{"v":198.66666666666669,"d":"198.67"},180,163.3,0.20169]
[30,"ASHOKA",52.3,{"v":51.23333333333333,"d":"51.23"},{"v":50.066666666666656,"d":"50.07"},{"v":47.83333333333333,"d":"47.83"},{"v":46.66666666666666,"d":"46.67"},{"v":53.466666666666654,"d":"53.47"},{"v":54.633333333333326,"d":"54.63"},{"v":56.86666666666665,"d":"56.87"},52.4,49,8.1638]
[31,"ASHOKLEY",52.35,{"v":50.73333333333333,"d":"50.73"},{"v":48.716666666666654,"d":"48.72"},{"v":45.08333333333333,"d":"45.08"},{"v":43.066666666666656,"d":"43.07"},{"v":54.36666666666665,"d":"54.37"},{"v":56.38333333333332,"d":"56.38"},{"v":60.01666666666665,"d":"60.02"},52.75,47.1,481.0046]
[32,"ASIANPAINT",1637.35,{"v":1619.2666666666667,"d":"1619.27"},{"v":1595.5833333333333,"d":"1595.58"},{"v":1553.8166666666666,"d":"1553.82"},{"v":1530.1333333333332,"d":"1530.13"},{"v":1661.0333333333333,"d":"1661.03"},{"v":1684.7166666666667,"d":"1684.72"},{"v":1726.4833333333333,"d":"1726.48"},1642.95,1577.5,23.91556]
[33,"ASTERDM",100.45,{"v":99.18333333333332,"d":"99.18"},{"v":96.36666666666665,"d":"96.37"},{"v":92.28333333333332,"d":"92.28"},{"v":89.46666666666664,"d":"89.47"},{"v":103.26666666666665,"d":"103.27"},{"v":106.08333333333334,"d":"106.08"},{"v":110.16666666666666,"d":"110.17"},102,95.1,1.49427]
[34,"ASTRAL",872.1,{"v":869,"d":"869.00"},{"v":853.1,"d":"853.10"},{"v":834.1,"d":"834.10"},{"v":818.2,"d":"818.20"},{"v":888,"d":"888.00"},{"v":903.9000000000001,"d":"903.90"},{"v":922.9,"d":"922.90"},884.9,850,0.94073]
[35,"ASTRAZEN",3220.4,{"v":3215.0833333333335,"d":"3215.08"},{"v":3170.166666666667,"d":"3170.17"},{"v":3119.9333333333334,"d":"3119.93"},{"v":3075.016666666667,"d":"3075.02"},{"v":3265.316666666667,"d":"3265.32"},{"v":3310.233333333334,"d":"3310.23"},{"v":3360.466666666667,"d":"3360.47"},3260,3164.85,0.57895]
[36,"ATUL",4519.65,{"v":4499.833333333333,"d":"4499.83"},{"v":4420.816666666666,"d":"4420.82"},{"v":4321.983333333333,"d":"4321.98"},{"v":4242.966666666665,"d":"4242.97"},{"v":4598.666666666666,"d":"4598.67"},{"v":4677.683333333334,"d":"4677.68"},{"v":4776.516666666666,"d":"4776.52"},4578.85,4401,0.36825]
[37,"AUBANK",474.3,{"v":466.43333333333334,"d":"466.43"},{"v":448.1666666666667,"d":"448.17"},{"v":422.03333333333336,"d":"422.03"},{"v":403.7666666666667,"d":"403.77"},{"v":492.56666666666666,"d":"492.57"},{"v":510.8333333333333,"d":"510.83"},{"v":536.9666666666667,"d":"536.97"},484.7,440.3,7.46862]
[38,"AUROPHARMA",771.7,{"v":773.3000000000001,"d":"773.30"},{"v":762.1000000000001,"d":"762.10"},{"v":752.5000000000001,"d":"752.50"},{"v":741.3000000000002,"d":"741.30"},{"v":782.9000000000001,"d":"782.90"},{"v":794.1000000000001,"d":"794.10"},{"v":803.7,"d":"803.70"},784.5,763.7,44.66352]
[39,"AVANTIFEED",473.55,{"v":458.70000000000005,"d":"458.70"},{"v":438.05000000000007,"d":"438.05"},402.55,{"v":381.90000000000003,"d":"381.90"},{"v":494.2000000000001,"d":"494.20"},{"v":514.8500000000001,"d":"514.85"},{"v":550.3500000000001,"d":"550.35"},479.35,423.2,10.11874]
[40,"AXISBANK",408,{"v":403.2166666666667,"d":"403.22"},{"v":393.9333333333334,"d":"393.93"},{"v":379.8666666666667,"d":"379.87"},{"v":370.58333333333337,"d":"370.58"},{"v":417.2833333333334,"d":"417.28"},{"v":426.5666666666667,"d":"426.57"},{"v":440.63333333333344,"d":"440.63"},412.5,389.15,478.14513]
[41,"BAJAJ-AUTO",2782.15,{"v":2730.4833333333336,"d":"2730.48"},{"v":2661.916666666667,"d":"2661.92"},{"v":2541.6833333333334,"d":"2541.68"},{"v":2473.116666666667,"d":"2473.12"},{"v":2850.716666666667,"d":"2850.72"},{"v":2919.2833333333338,"d":"2919.28"},{"v":3039.5166666666673,"d":"3039.52"},2799.05,2610.25,8.95713]
[42,"BAJAJCON",144.2,{"v":144.56666666666666,"d":"144.57"},{"v":140.93333333333334,"d":"140.93"},{"v":137.66666666666669,"d":"137.67"},{"v":134.03333333333336,"d":"134.03"},{"v":147.83333333333331,"d":"147.83"},{"v":151.46666666666664,"d":"151.47"},{"v":154.7333333333333,"d":"154.73"},148.2,141.3,10.61489]
[43,"BAJAJELEC",393.35,{"v":391.2,"d":"391.20"},{"v":385.29999999999995,"d":"385.30"},{"v":377.24999999999994,"d":"377.25"},{"v":371.3499999999999,"d":"371.35"},399.25,405.15,{"v":413.20000000000005,"d":"413.20"},397.1,383.15,1.60471]
[44,"BAJAJFINSV",5285.95,{"v":5174.983333333334,"d":"5174.98"},{"v":5010.966666666667,"d":"5010.97"},{"v":4735.983333333334,"d":"4735.98"},{"v":4571.966666666667,"d":"4571.97"},{"v":5449.966666666667,"d":"5449.97"},{"v":5613.983333333334,"d":"5613.98"},{"v":5888.966666666667,"d":"5888.97"},5339,4900,16.55263]
[45,"BAJAJHLDNG",2349.4,{"v":2314.633333333333,"d":"2314.63"},{"v":2249.7666666666664,"d":"2249.77"},{"v":2150.133333333333,"d":"2150.13"},{"v":2085.2666666666664,"d":"2085.27"},{"v":2414.2666666666664,"d":"2414.27"},{"v":2479.133333333333,"d":"2479.13"},{"v":2578.7666666666664,"d":"2578.77"},2379.5,2215,0.81026]
[46,"BAJFINANCE",2450.15,{"v":2373.0499999999997,"d":"2373.05"},{"v":2276.0999999999995,"d":"2276.10"},{"v":2102.0499999999997,"d":"2102.05"},{"v":2005.0999999999995,"d":"2005.10"},{"v":2547.0999999999995,"d":"2547.10"},{"v":2644.0499999999993,"d":"2644.05"},{"v":2818.0999999999995,"d":"2818.10"},2470,2199,168.02757]
[47,"BALKRISIND",1149,{"v":1128.5,"d":"1128.50"},{"v":1102.5,"d":"1102.50"},{"v":1056,"d":"1056.00"},{"v":1030,"d":"1030.00"},{"v":1175,"d":"1175.00"},{"v":1201,"d":"1201.00"},{"v":1247.5,"d":"1247.50"},1154.5,1082,7.52862]
[48,"BALMLAWRIE",103.35,{"v":102.58333333333333,"d":"102.58"},{"v":100.86666666666666,"d":"100.87"},{"v":98.38333333333333,"d":"98.38"},{"v":96.66666666666666,"d":"96.67"},{"v":105.06666666666666,"d":"105.07"},{"v":106.78333333333333,"d":"106.78"},{"v":109.26666666666667,"d":"109.27"},104.3,100.1,1.39149]
[49,"BALRAMCHIN",134.05,{"v":131.16666666666669,"d":"131.17"},{"v":127.43333333333337,"d":"127.43"},{"v":120.81666666666668,"d":"120.82"},{"v":117.08333333333336,"d":"117.08"},{"v":137.78333333333336,"d":"137.78"},{"v":141.5166666666667,"d":"141.52"},{"v":148.13333333333338,"d":"148.13"},134.9,124.55,19.73132]
[50,"BANDHANBNK",283.5,{"v":272.8833333333334,"d":"272.88"},{"v":259.16666666666674,"d":"259.17"},{"v":234.83333333333337,"d":"234.83"},{"v":221.11666666666673,"d":"221.12"},{"v":297.21666666666675,"d":"297.22"},{"v":310.93333333333334,"d":"310.93"},{"v":335.26666666666677,"d":"335.27"},286.6,248.55,227.39682]
[51,"BANKBARODA",45.45,{"v":44.300000000000004,"d":"44.30"},{"v":43.00000000000001,"d":"43.00"},{"v":40.550000000000004,"d":"40.55"},{"v":39.25000000000001,"d":"39.25"},{"v":46.75000000000001,"d":"46.75"},{"v":48.050000000000004,"d":"48.05"},{"v":50.50000000000001,"d":"50.50"},45.6,41.85,443.55747]
[52,"BANKINDIA",40.8,{"v":39.93333333333333,"d":"39.93"},{"v":38.86666666666666,"d":"38.87"},{"v":36.93333333333333,"d":"36.93"},{"v":35.86666666666666,"d":"35.87"},{"v":41.86666666666666,"d":"41.87"},{"v":42.93333333333334,"d":"42.93"},{"v":44.86666666666666,"d":"44.87"},41,38,24.45328]
[53,"BASF",1082.25,{"v":1077.5166666666667,"d":"1077.52"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1029.8166666666666,"d":"1029.82"},{"v":1008.3333333333333,"d":"1008.33"},{"v":1103.7333333333333,"d":"1103.73"},{"v":1125.2166666666665,"d":"1125.22"},{"v":1151.4333333333334,"d":"1151.43"},1099,1051.3,0.19373]
[54,"BATAINDIA",1366.35,{"v":1338.3500000000001,"d":"1338.35"},{"v":1303.0000000000002,"d":"1303.00"},1239.65,{"v":1204.3000000000002,"d":"1204.30"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1437.0500000000002,"d":"1437.05"},{"v":1500.4000000000003,"d":"1500.40"},1373.7,1275,10.57783]
[55,"BAYERCROP",5404.1,{"v":5327.116666666667,"d":"5327.12"},{"v":5209.233333333334,"d":"5209.23"},{"v":5014.366666666667,"d":"5014.37"},{"v":4896.483333333334,"d":"4896.48"},{"v":5521.983333333334,"d":"5521.98"},{"v":5639.866666666667,"d":"5639.87"},{"v":5834.733333333334,"d":"5834.73"},5445,5132.25,0.17417]
[56,"BBTC",1020.45,{"v":1008.5999999999999,"d":"1008.60"},{"v":987.1999999999998,"d":"987.20"},{"v":953.9499999999999,"d":"953.95"},{"v":932.5499999999998,"d":"932.55"},1041.85,1063.25,{"v":1096.4999999999998,"d":"1096.50"},1030,975.35,0.79252]
[57,"BDL",235.65,232.85,{"v":226.79999999999998,"d":"226.80"},217.95,{"v":211.89999999999998,"d":"211.90"},{"v":241.7,"d":"241.70"},247.75,{"v":256.6,"d":"256.60"},238.9,224,0.78109]
[58,"BEL",71.9,{"v":70.51666666666667,"d":"70.52"},{"v":68.78333333333333,"d":"68.78"},{"v":65.66666666666667,"d":"65.67"},{"v":63.93333333333334,"d":"63.93"},{"v":73.63333333333333,"d":"73.63"},{"v":75.36666666666665,"d":"75.37"},{"v":78.48333333333332,"d":"78.48"},72.25,67.4,141.01934]
[59,"BEML",595.9,{"v":583.8333333333334,"d":"583.83"},{"v":565.4666666666667,"d":"565.47"},{"v":535.0333333333333,"d":"535.03"},{"v":516.6666666666666,"d":"516.67"},{"v":614.2666666666668,"d":"614.27"},{"v":632.6333333333333,"d":"632.63"},{"v":663.0666666666668,"d":"663.07"},602.2,553.4,5.4318]
[60,"BERGEPAINT",501.65,{"v":492.06666666666666,"d":"492.07"},{"v":479.5833333333333,"d":"479.58"},{"v":457.51666666666665,"d":"457.52"},{"v":445.0333333333333,"d":"445.03"},{"v":514.1333333333333,"d":"514.13"},{"v":526.6166666666667,"d":"526.62"},{"v":548.6833333333334,"d":"548.68"},504.55,470,16.53683]
[61,"BHARATFORG",350.5,{"v":344.23333333333335,"d":"344.23"},{"v":333.2666666666667,"d":"333.27"},{"v":316.03333333333336,"d":"316.03"},{"v":305.0666666666667,"d":"305.07"},{"v":361.4666666666667,"d":"361.47"},{"v":372.4333333333334,"d":"372.43"},{"v":389.6666666666667,"d":"389.67"},355.2,327,22.24297]
[62,"BHARTIARTL",560.1,{"v":554.0333333333333,"d":"554.03"},{"v":546.0666666666666,"d":"546.07"},{"v":532.0333333333333,"d":"532.03"},{"v":524.0666666666666,"d":"524.07"},{"v":568.0666666666666,"d":"568.07"},{"v":576.0333333333333,"d":"576.03"},{"v":590.0666666666666,"d":"590.07"},562,540,188.70757]
[63,"BHEL",31.4,{"v":30.483333333333334,"d":"30.48"},{"v":29.166666666666668,"d":"29.17"},{"v":26.933333333333334,"d":"26.93"},{"v":25.616666666666667,"d":"25.62"},{"v":32.71666666666667,"d":"32.72"},{"v":34.03333333333333,"d":"34.03"},{"v":36.266666666666666,"d":"36.27"},31.8,28.25,731.84782]
[64,"BIOCON",384.8,{"v":387.4166666666667,"d":"387.42"},{"v":378.58333333333337,"d":"378.58"},{"v":372.3666666666667,"d":"372.37"},{"v":363.53333333333336,"d":"363.53"},{"v":393.6333333333334,"d":"393.63"},{"v":402.46666666666675,"d":"402.47"},{"v":408.6833333333334,"d":"408.68"},396.25,381.2,72.59146]
[65,"BIRLACORPN",522.25,{"v":516.4166666666666,"d":"516.42"},{"v":502.83333333333326,"d":"502.83"},{"v":483.41666666666663,"d":"483.42"},{"v":469.83333333333326,"d":"469.83"},{"v":535.8333333333333,"d":"535.83"},{"v":549.4166666666665,"d":"549.42"},{"v":568.8333333333333,"d":"568.83"},530,497,1.43373]
[66,"BLISSGVS",105.1,{"v":103.60000000000001,"d":"103.60"},{"v":100.50000000000001,"d":"100.50"},{"v":95.9,"d":"95.90"},{"v":92.80000000000001,"d":"92.80"},{"v":108.20000000000002,"d":"108.20"},{"v":111.30000000000001,"d":"111.30"},{"v":115.90000000000002,"d":"115.90"},106.7,99,3.60847]
[67,"BLUEDART",2060,2051.15,{"v":2034.3500000000004,"d":"2034.35"},{"v":2008.7000000000003,"d":"2008.70"},{"v":1991.9000000000005,"d":"1991.90"},{"v":2076.8,"d":"2076.80"},{"v":2093.6000000000004,"d":"2093.60"},2119.25,2067.95,2025.5,0.08935]
[68,"BLUESTARCO",502.25,{"v":499.09999999999997,"d":"499.10"},{"v":493.19999999999993,"d":"493.20"},484.15,{"v":478.24999999999994,"d":"478.25"},{"v":508.1499999999999,"d":"508.15"},514.05,{"v":523.0999999999999,"d":"523.10"},505,490.05,1.36102]
[69,"BOMDYEING",63.35,{"v":62.46666666666667,"d":"62.47"},{"v":60.63333333333334,"d":"60.63"},{"v":57.91666666666667,"d":"57.92"},{"v":56.08333333333334,"d":"56.08"},{"v":65.18333333333334,"d":"65.18"},{"v":67.01666666666667,"d":"67.02"},{"v":69.73333333333333,"d":"69.73"},64.3,59.75,16.67592]
[70,"BOSCHLTD",10913.35,{"v":10694.116666666667,"d":"10694.12"},{"v":10419.233333333334,"d":"10419.23"},{"v":9925.116666666667,"d":"9925.12"},{"v":9650.233333333334,"d":"9650.23"},{"v":11188.233333333334,"d":"11188.23"},{"v":11463.116666666669,"d":"11463.12"},{"v":11957.233333333334,"d":"11957.23"},10969,10200,0.34859]
[71,"BPCL",373.9,{"v":368.68333333333334,"d":"368.68"},{"v":360.4666666666667,"d":"360.47"},{"v":347.03333333333336,"d":"347.03"},{"v":338.8166666666667,"d":"338.82"},{"v":382.1166666666667,"d":"382.12"},{"v":390.33333333333326,"d":"390.33"},{"v":403.76666666666665,"d":"403.77"},376.9,355.25,78.19097]
[72,"BRIGADE",129.3,{"v":122.53333333333335,"d":"122.53"},{"v":112.8666666666667,"d":"112.87"},{"v":96.43333333333335,"d":"96.43"},{"v":86.76666666666671,"d":"86.77"},{"v":138.9666666666667,"d":"138.97"},{"v":148.63333333333335,"d":"148.63"},{"v":165.0666666666667,"d":"165.07"},132.2,106.1,1.65188]
[73,"BRITANNIA",3366.05,{"v":3371.6,"d":"3371.60"},{"v":3300.2,"d":"3300.20"},3234.35,3162.95,3437.45,{"v":3508.8500000000004,"d":"3508.85"},{"v":3574.7,"d":"3574.70"},3443,3305.75,13.73475]
[74,"BSE",390.15,{"v":388.56666666666666,"d":"388.57"},{"v":383.1333333333333,"d":"383.13"},{"v":376.1166666666667,"d":"376.12"},{"v":370.68333333333334,"d":"370.68"},{"v":395.5833333333333,"d":"395.58"},{"v":401.0166666666666,"d":"401.02"},{"v":408.0333333333333,"d":"408.03"},394,381.55,1.07215]
[75,"BSOFT",80.45,79.75,78.05,{"v":75.64999999999999,"d":"75.65"},{"v":73.94999999999999,"d":"73.95"},82.15,83.85,{"v":86.25000000000001,"d":"86.25"},81.45,77.35,7.79936]
[76,"CADILAHC",374.3,{"v":370.1333333333334,"d":"370.13"},{"v":363.8666666666668,"d":"363.87"},{"v":353.4333333333334,"d":"353.43"},{"v":347.1666666666668,"d":"347.17"},{"v":380.5666666666668,"d":"380.57"},{"v":386.8333333333333,"d":"386.83"},{"v":397.26666666666677,"d":"397.27"},376.4,359.7,46.44285]
[77,"CANBK",103.75,100.95,{"v":97.30000000000001,"d":"97.30"},{"v":90.85000000000001,"d":"90.85"},{"v":87.20000000000002,"d":"87.20"},{"v":107.4,"d":"107.40"},{"v":111.05000000000001,"d":"111.05"},{"v":117.5,"d":"117.50"},104.6,94.5,229.7829]
[78,"CANFINHOME",311.2,{"v":307.7666666666667,"d":"307.77"},{"v":301.0333333333334,"d":"301.03"},{"v":290.86666666666673,"d":"290.87"},{"v":284.13333333333344,"d":"284.13"},{"v":317.9333333333334,"d":"317.93"},{"v":324.66666666666663,"d":"324.67"},{"v":334.83333333333337,"d":"334.83"},314.5,297.6,3.16164]
[79,"CAPLIPOINT",377.3,366.75,344.05,{"v":310.8,"d":"310.80"},{"v":288.1,"d":"288.10"},{"v":400,"d":"400.00"},{"v":422.70000000000005,"d":"422.70"},455.95,389.45,333.5,12.93866]
[80,"CARBORUNIV",246.95,{"v":242.9333333333333,"d":"242.93"},{"v":237.91666666666663,"d":"237.92"},{"v":228.88333333333333,"d":"228.88"},{"v":223.86666666666665,"d":"223.87"},{"v":251.9666666666666,"d":"251.97"},{"v":256.98333333333335,"d":"256.98"},{"v":266.0166666666666,"d":"266.02"},247.95,233.9,0.30411]
[81,"CARERATING",400.25,{"v":399.06666666666666,"d":"399.07"},{"v":395.18333333333334,"d":"395.18"},{"v":390.1166666666667,"d":"390.12"},{"v":386.23333333333335,"d":"386.23"},{"v":404.1333333333333,"d":"404.13"},{"v":408.01666666666665,"d":"408.02"},{"v":413.0833333333333,"d":"413.08"},402.95,394,0.47791]
[82,"CASTROLIND",121.9,{"v":121.83333333333333,"d":"121.83"},{"v":120.16666666666666,"d":"120.17"},{"v":118.43333333333332,"d":"118.43"},{"v":116.76666666666665,"d":"116.77"},{"v":123.56666666666666,"d":"123.57"},{"v":125.23333333333332,"d":"125.23"},{"v":126.96666666666667,"d":"126.97"},123.5,120.1,5.59012]
[83,"CCL",229.7,{"v":227.01666666666665,"d":"227.02"},{"v":219.6833333333333,"d":"219.68"},{"v":209.66666666666666,"d":"209.67"},{"v":202.33333333333331,"d":"202.33"},{"v":237.0333333333333,"d":"237.03"},{"v":244.36666666666667,"d":"244.37"},{"v":254.3833333333333,"d":"254.38"},234.35,217,1.17888]
[84,"CDSL",258.65,{"v":255.29999999999995,"d":"255.30"},{"v":250.89999999999992,"d":"250.90"},{"v":243.14999999999998,"d":"243.15"},{"v":238.74999999999994,"d":"238.75"},{"v":263.0499999999999,"d":"263.05"},267.45,{"v":275.1999999999999,"d":"275.20"},259.7,247.55,2.20868]
[85,"CEATLTD",923.55,919.15,{"v":904.4,"d":"904.40"},885.25,{"v":870.5,"d":"870.50"},{"v":938.3,"d":"938.30"},953.05,{"v":972.1999999999999,"d":"972.20"},933.9,900,0.68866]
[86,"CENTRALBK",16.15,15.85,15.45,14.75,14.35,{"v":16.549999999999997,"d":"16.55"},{"v":16.950000000000003,"d":"16.95"},17.65,16.25,15.15,11.99809]
[87,"CENTURYPLY",107.95,{"v":106.16666666666667,"d":"106.17"},{"v":103.78333333333335,"d":"103.78"},{"v":99.61666666666667,"d":"99.62"},{"v":97.23333333333335,"d":"97.23"},{"v":110.33333333333334,"d":"110.33"},{"v":112.71666666666667,"d":"112.72"},{"v":116.88333333333334,"d":"116.88"},108.55,102,2.7094]
[88,"CERA",2180.35,{"v":2201.4666666666667,"d":"2201.47"},{"v":2144.9333333333334,"d":"2144.93"},{"v":2109.516666666667,"d":"2109.52"},{"v":2052.9833333333336,"d":"2052.98"},{"v":2236.883333333333,"d":"2236.88"},{"v":2293.416666666667,"d":"2293.42"},{"v":2328.833333333333,"d":"2328.83"},2258,2166.05,0.09191]
[89,"CESC",637.25,{"v":623.4499999999999,"d":"623.45"},{"v":604.8999999999999,"d":"604.90"},572.55,{"v":553.9999999999999,"d":"554.00"},{"v":655.7999999999998,"d":"655.80"},{"v":674.3499999999998,"d":"674.35"},{"v":706.6999999999998,"d":"706.70"},642,591.1,3.92379]
[90,"CGCL",126.95,{"v":125.88333333333333,"d":"125.88"},{"v":123.31666666666666,"d":"123.32"},{"v":119.68333333333334,"d":"119.68"},{"v":117.11666666666667,"d":"117.12"},{"v":129.51666666666665,"d":"129.52"},{"v":132.08333333333331,"d":"132.08"},{"v":135.71666666666664,"d":"135.72"},128.45,122.25,1.19781]
[91,"CHALET",136.3,{"v":134.23333333333335,"d":"134.23"},{"v":129.4666666666667,"d":"129.47"},{"v":122.63333333333335,"d":"122.63"},{"v":117.8666666666667,"d":"117.87"},{"v":141.0666666666667,"d":"141.07"},{"v":145.83333333333334,"d":"145.83"},{"v":152.66666666666669,"d":"152.67"},139,127.4,6.08089]
[92,"CHAMBLFERT",135.7,{"v":135.29999999999998,"d":"135.30"},{"v":134.09999999999997,"d":"134.10"},{"v":132.49999999999997,"d":"132.50"},{"v":131.29999999999995,"d":"131.30"},{"v":136.89999999999998,"d":"136.90"},{"v":138.09999999999997,"d":"138.10"},{"v":139.7,"d":"139.70"},136.5,133.7,10.30754]
[93,"CHENNPETRO",70.25,{"v":68.96666666666667,"d":"68.97"},{"v":66.53333333333333,"d":"66.53"},{"v":62.81666666666666,"d":"62.82"},{"v":60.383333333333326,"d":"60.38"},{"v":72.68333333333334,"d":"72.68"},{"v":75.11666666666667,"d":"75.12"},{"v":78.83333333333334,"d":"78.83"},71.4,65.25,14.61487]
[94,"CHOLAFIN",160.05,{"v":153.51666666666668,"d":"153.52"},{"v":145.53333333333336,"d":"145.53"},{"v":131.01666666666668,"d":"131.02"},{"v":123.03333333333336,"d":"123.03"},{"v":168.03333333333336,"d":"168.03"},{"v":176.01666666666665,"d":"176.02"},{"v":190.53333333333336,"d":"190.53"},161.5,139,222.27409]
[95,"CHOLAHLDNG",283.8,{"v":282.9833333333333,"d":"282.98"},{"v":277.9666666666666,"d":"277.97"},{"v":272.13333333333327,"d":"272.13"},{"v":267.11666666666656,"d":"267.12"},{"v":288.8166666666666,"d":"288.82"},{"v":293.83333333333337,"d":"293.83"},{"v":299.66666666666663,"d":"299.67"},288,277.15,0.43404]
[96,"CIPLA",643.6,{"v":634.9666666666666,"d":"634.97"},{"v":624.9333333333332,"d":"624.93"},{"v":606.2666666666665,"d":"606.27"},{"v":596.2333333333331,"d":"596.23"},{"v":653.6333333333332,"d":"653.63"},{"v":663.6666666666667,"d":"663.67"},{"v":682.3333333333333,"d":"682.33"},645,616.3,55.79264]
[97,"COALINDIA",134.65,{"v":134.3,"d":"134.30"},133.05,131.45,{"v":130.2,"d":"130.20"},{"v":135.90000000000003,"d":"135.90"},{"v":137.15000000000003,"d":"137.15"},{"v":138.75000000000006,"d":"138.75"},135.55,132.7,84.25506]
[98,"COCHINSHIP",270.85,{"v":264.6166666666667,"d":"264.62"},{"v":256.33333333333337,"d":"256.33"},{"v":241.8166666666667,"d":"241.82"},{"v":233.5333333333334,"d":"233.53"},{"v":279.1333333333333,"d":"279.13"},{"v":287.41666666666663,"d":"287.42"},{"v":301.93333333333334,"d":"301.93"},272.9,250.1,4.61338]
[99,"COLPAL",1354.45,{"v":1340.4833333333333,"d":"1340.48"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1285.4833333333333,"d":"1285.48"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1374.9666666666667,"d":"1374.97"},{"v":1395.4833333333336,"d":"1395.48"},{"v":1429.9666666666667,"d":"1429.97"},1361,1306,6.37257]
[100,"CONCOR",394.55,{"v":385.7166666666667,"d":"385.72"},{"v":373.9333333333334,"d":"373.93"},{"v":353.3166666666667,"d":"353.32"},{"v":341.5333333333334,"d":"341.53"},{"v":406.33333333333337,"d":"406.33"},{"v":418.1166666666667,"d":"418.12"},{"v":438.73333333333335,"d":"438.73"},397.5,365.1,20.837]
[101,"COROMANDEL",673.2,{"v":665.6333333333333,"d":"665.63"},{"v":653.3166666666666,"d":"653.32"},{"v":633.4333333333333,"d":"633.43"},{"v":621.1166666666666,"d":"621.12"},{"v":685.5166666666667,"d":"685.52"},{"v":697.8333333333335,"d":"697.83"},{"v":717.7166666666667,"d":"717.72"},677.95,645.75,3.23658]
[102,"CREDITACC",521.2,{"v":509.1666666666667,"d":"509.17"},{"v":493.33333333333337,"d":"493.33"},{"v":465.4666666666667,"d":"465.47"},{"v":449.6333333333334,"d":"449.63"},{"v":537.0333333333333,"d":"537.03"},{"v":552.8666666666668,"d":"552.87"},{"v":580.7333333333333,"d":"580.73"},525,481.3,1.0491]
[103,"CRISIL",1453.5,{"v":1451.1666666666667,"d":"1451.17"},{"v":1432.3333333333335,"d":"1432.33"},{"v":1411.1666666666667,"d":"1411.17"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1472.3333333333335,"d":"1472.33"},{"v":1491.166666666667,"d":"1491.17"},{"v":1512.3333333333335,"d":"1512.33"},1470,1430,0.15254]
[104,"CROMPTON",225.05,{"v":224.13333333333333,"d":"224.13"},{"v":219.41666666666666,"d":"219.42"},{"v":213.78333333333333,"d":"213.78"},{"v":209.06666666666666,"d":"209.07"},{"v":229.76666666666665,"d":"229.77"},{"v":234.48333333333335,"d":"234.48"},{"v":240.11666666666665,"d":"240.12"},228.85,218.5,3.09074]
[105,"CUB",134.6,{"v":132,"d":"132.00"},{"v":128.6,"d":"128.60"},{"v":122.6,"d":"122.60"},{"v":119.19999999999999,"d":"119.20"},{"v":138,"d":"138.00"},{"v":141.39999999999998,"d":"141.40"},{"v":147.4,"d":"147.40"},135.4,126,7.77362]
[106,"CUMMINSIND",391.85,{"v":388.6333333333334,"d":"388.63"},{"v":383.26666666666677,"d":"383.27"},{"v":374.6833333333334,"d":"374.68"},{"v":369.3166666666668,"d":"369.32"},{"v":397.21666666666675,"d":"397.22"},{"v":402.5833333333334,"d":"402.58"},{"v":411.16666666666674,"d":"411.17"},394,380.05,8.08426]
[107,"CYIENT",213.75,212.35,{"v":208.79999999999998,"d":"208.80"},203.85,{"v":200.29999999999998,"d":"200.30"},{"v":217.29999999999998,"d":"217.30"},220.85,{"v":225.79999999999998,"d":"225.80"},215.9,207.4,5.49642]
[108,"DABUR",455.65,{"v":447.8833333333334,"d":"447.88"},{"v":438.76666666666677,"d":"438.77"},{"v":421.8833333333334,"d":"421.88"},{"v":412.76666666666677,"d":"412.77"},{"v":464.76666666666677,"d":"464.77"},{"v":473.88333333333344,"d":"473.88"},{"v":490.76666666666677,"d":"490.77"},457,431,27.89834]
[109,"DALBHARAT",564.35,{"v":561.3,"d":"561.30"},{"v":553.5999999999999,"d":"553.60"},{"v":542.8499999999999,"d":"542.85"},{"v":535.1499999999999,"d":"535.15"},572.05,579.75,{"v":590.5,"d":"590.50"},569,550.55,1.86587]
[110,"DBCORP",70.55,{"v":69.03333333333335,"d":"69.03"},{"v":67.06666666666669,"d":"67.07"},{"v":63.58333333333334,"d":"63.58"},{"v":61.61666666666669,"d":"61.62"},{"v":72.5166666666667,"d":"72.52"},{"v":74.48333333333336,"d":"74.48"},{"v":77.9666666666667,"d":"77.97"},71,65.55,2.15814]
[111,"DBL",270.45,{"v":267.15000000000003,"d":"267.15"},{"v":261.30000000000007,"d":"261.30"},{"v":252.15000000000003,"d":"252.15"},{"v":246.30000000000007,"d":"246.30"},{"v":276.30000000000007,"d":"276.30"},{"v":282.1500000000001,"d":"282.15"},{"v":291.30000000000007,"d":"291.30"},273,258,2.3327]
[112,"DCAL",122.9,{"v":119.38333333333334,"d":"119.38"},{"v":111.81666666666668,"d":"111.82"},{"v":100.73333333333333,"d":"100.73"},{"v":93.16666666666667,"d":"93.17"},{"v":130.4666666666667,"d":"130.47"},{"v":138.03333333333336,"d":"138.03"},{"v":149.11666666666667,"d":"149.12"},126.95,108.3,18.2087]
[113,"DCBBANK",71.85,{"v":71.5,"d":"71.50"},70.35,68.85,{"v":67.69999999999999,"d":"67.70"},{"v":73,"d":"73.00"},74.15,75.65,72.65,70,40.92027]
[114,"DCMSHRIRAM",291.05,{"v":290.09999999999997,"d":"290.10"},{"v":285.49999999999994,"d":"285.50"},279.95,{"v":275.34999999999997,"d":"275.35"},{"v":295.6499999999999,"d":"295.65"},{"v":300.24999999999994,"d":"300.25"},{"v":305.7999999999999,"d":"305.80"},294.7,284.55,0.92899]
[115,"DEEPAKNTR",481.85,{"v":476.8,"d":"476.80"},470.05,458.25,{"v":451.5,"d":"451.50"},{"v":488.6,"d":"488.60"},495.35,{"v":507.15000000000003,"d":"507.15"},483.55,465,4.75935]
[116,"DELTACORP",86.65,{"v":86.85000000000001,"d":"86.85"},{"v":85.35000000000002,"d":"85.35"},{"v":84.05000000000001,"d":"84.05"},{"v":82.55000000000003,"d":"82.55"},{"v":88.15000000000002,"d":"88.15"},{"v":89.64999999999999,"d":"89.65"},{"v":90.95000000000002,"d":"90.95"},88.35,85.55,24.81731]
[117,"DHFL",14.65,{"v":14.816666666666668,"d":"14.82"},{"v":14.433333333333337,"d":"14.43"},{"v":14.216666666666669,"d":"14.22"},{"v":13.833333333333337,"d":"13.83"},{"v":15.033333333333337,"d":"15.03"},{"v":15.416666666666666,"d":"15.42"},{"v":15.633333333333336,"d":"15.63"},15.2,14.6,21.24607]
[118,"DISHTV",6.65,6.55,{"v":6.449999999999999,"d":"6.45"},{"v":6.249999999999999,"d":"6.25"},{"v":6.149999999999999,"d":"6.15"},6.75,6.85,{"v":7.050000000000001,"d":"7.05"},6.65,6.35,198.91373]
[119,"DIVISLAB",2395.1,{"v":2366.1,"d":"2366.10"},{"v":2331.8999999999996,"d":"2331.90"},{"v":2268.7,"d":"2268.70"},{"v":2234.4999999999995,"d":"2234.50"},{"v":2429.2999999999997,"d":"2429.30"},{"v":2463.4999999999995,"d":"2463.50"},{"v":2526.7,"d":"2526.70"},2400.3,2302.9,5.89371]
[120,"DIXON",4975.7,{"v":5005.3,"d":"5005.30"},{"v":4805.6,"d":"4805.60"},{"v":4635.5,"d":"4635.50"},{"v":4435.8,"d":"4435.80"},{"v":5175.400000000001,"d":"5175.40"},{"v":5375.099999999999,"d":"5375.10"},{"v":5545.200000000001,"d":"5545.20"},5205,4835.2,3.16385]
[121,"DLF",154.05,{"v":150.9,"d":"150.90"},{"v":146.95000000000002,"d":"146.95"},{"v":139.85000000000002,"d":"139.85"},{"v":135.90000000000003,"d":"135.90"},{"v":158,"d":"158.00"},161.95,{"v":169.04999999999998,"d":"169.05"},154.85,143.8,112.37376]
[122,"DMART",2397.8,{"v":2382.6,"d":"2382.60"},{"v":2327.2,"d":"2327.20"},{"v":2256.6,"d":"2256.60"},{"v":2201.2,"d":"2201.20"},{"v":2453.2,"d":"2453.20"},{"v":2508.6000000000004,"d":"2508.60"},{"v":2579.2,"d":"2579.20"},2438,2312,4.15417]
[123,"DRREDDY",4007.95,{"v":4008.5166666666664,"d":"4008.52"},{"v":3980.433333333333,"d":"3980.43"},{"v":3952.9166666666665,"d":"3952.92"},{"v":3924.833333333333,"d":"3924.83"},{"v":4036.033333333333,"d":"4036.03"},{"v":4064.116666666667,"d":"4064.12"},{"v":4091.6333333333328,"d":"4091.63"},4036.6,3981,7.82308]
[124,"ECLERX",399.85,{"v":398.2166666666667,"d":"398.22"},{"v":391.6333333333334,"d":"391.63"},{"v":383.4166666666667,"d":"383.42"},{"v":376.83333333333337,"d":"376.83"},{"v":406.4333333333334,"d":"406.43"},{"v":413.01666666666665,"d":"413.02"},{"v":421.2333333333334,"d":"421.23"},404.8,390,0.544]
[125,"EDELWEISS",43.5,{"v":43.166666666666664,"d":"43.17"},{"v":42.43333333333333,"d":"42.43"},{"v":41.36666666666667,"d":"41.37"},{"v":40.63333333333333,"d":"40.63"},{"v":44.23333333333333,"d":"44.23"},{"v":44.96666666666666,"d":"44.97"},{"v":46.033333333333324,"d":"46.03"},43.9,42.1,11.65086]
[126,"EICHERMOT",16857.3,{"v":16479.383333333335,"d":"16479.38"},{"v":15969.01666666667,"d":"15969.02"},{"v":15080.733333333335,"d":"15080.73"},{"v":14570.36666666667,"d":"14570.37"},{"v":17367.66666666667,"d":"17367.67"},{"v":17878.033333333333,"d":"17878.03"},{"v":18766.31666666667,"d":"18766.32"},16989.75,15591.1,3.79668]
[127,"EIDPARRY",226.1,{"v":223.45000000000002,"d":"223.45"},{"v":217.90000000000003,"d":"217.90"},{"v":209.70000000000002,"d":"209.70"},{"v":204.15000000000003,"d":"204.15"},{"v":231.65000000000003,"d":"231.65"},{"v":237.20000000000005,"d":"237.20"},{"v":245.40000000000003,"d":"245.40"},229,215.25,9.02824]
[128,"EIHOTEL",67.75,{"v":66.26666666666667,"d":"66.27"},{"v":63.93333333333334,"d":"63.93"},{"v":60.116666666666674,"d":"60.12"},{"v":57.783333333333346,"d":"57.78"},{"v":70.08333333333333,"d":"70.08"},{"v":72.41666666666667,"d":"72.42"},{"v":76.23333333333332,"d":"76.23"},68.6,62.45,11.17347]
[129,"ELGIEQUIP",143.5,{"v":141.04999999999998,"d":"141.05"},{"v":137.64999999999998,"d":"137.65"},{"v":131.79999999999998,"d":"131.80"},{"v":128.39999999999998,"d":"128.40"},{"v":146.89999999999998,"d":"146.90"},{"v":150.3,"d":"150.30"},{"v":156.14999999999998,"d":"156.15"},144.45,135.2,0.26709]
[130,"EMAMILTD",203.1,{"v":197.38333333333333,"d":"197.38"},{"v":189.86666666666665,"d":"189.87"},{"v":176.63333333333333,"d":"176.63"},{"v":169.11666666666665,"d":"169.12"},{"v":210.61666666666665,"d":"210.62"},{"v":218.1333333333333,"d":"218.13"},{"v":231.36666666666665,"d":"231.37"},204.9,184.15,6.98228]
[131,"ENDURANCE",821.6,{"v":816.4666666666667,"d":"816.47"},{"v":798.9833333333333,"d":"798.98"},{"v":776.3666666666667,"d":"776.37"},{"v":758.8833333333333,"d":"758.88"},{"v":839.0833333333334,"d":"839.08"},{"v":856.5666666666667,"d":"856.57"},{"v":879.1833333333334,"d":"879.18"},833.95,793.85,1.25844]
[132,"ENGINERSIN",69.65,{"v":68.53333333333335,"d":"68.53"},{"v":67.11666666666669,"d":"67.12"},{"v":64.58333333333334,"d":"64.58"},{"v":63.166666666666686,"d":"63.17"},{"v":71.06666666666669,"d":"71.07"},{"v":72.48333333333335,"d":"72.48"},{"v":75.0166666666667,"d":"75.02"},69.95,66,12.4394]
[133,"EQUITAS",49,47.65,{"v":45.949999999999996,"d":"45.95"},{"v":42.9,"d":"42.90"},{"v":41.199999999999996,"d":"41.20"},{"v":50.699999999999996,"d":"50.70"},{"v":52.4,"d":"52.40"},{"v":55.449999999999996,"d":"55.45"},49.35,44.6,212.56179]
[134,"ERIS",475.35,{"v":471.68333333333334,"d":"471.68"},{"v":463.6666666666667,"d":"463.67"},{"v":451.98333333333335,"d":"451.98"},{"v":443.9666666666667,"d":"443.97"},{"v":483.3666666666667,"d":"483.37"},{"v":491.3833333333333,"d":"491.38"},{"v":503.06666666666666,"d":"503.07"},479.7,460,0.37726]
[135,"ESCORTS",977.6,{"v":953.0500000000001,"d":"953.05"},{"v":919.7000000000002,"d":"919.70"},{"v":861.8000000000001,"d":"861.80"},{"v":828.4500000000002,"d":"828.45"},{"v":1010.9500000000002,"d":"1010.95"},{"v":1044.3000000000002,"d":"1044.30"},{"v":1102.2000000000003,"d":"1102.20"},986.4,895.15,33.25502]
[136,"ESSELPACK",176.15,{"v":174.86666666666667,"d":"174.87"},{"v":171.33333333333334,"d":"171.33"},{"v":166.51666666666668,"d":"166.52"},{"v":162.98333333333335,"d":"162.98"},{"v":179.68333333333334,"d":"179.68"},{"v":183.21666666666664,"d":"183.22"},{"v":188.03333333333333,"d":"188.03"},178.4,170.05,0.20603]
[137,"EXIDEIND",154.55,{"v":151.66666666666666,"d":"151.67"},{"v":147.88333333333333,"d":"147.88"},{"v":141.21666666666667,"d":"141.22"},{"v":137.43333333333334,"d":"137.43"},{"v":158.33333333333331,"d":"158.33"},{"v":162.11666666666667,"d":"162.12"},{"v":168.7833333333333,"d":"168.78"},155.45,145,49.88719]
[138,"FCONSUMER",11.45,{"v":11.116666666666665,"d":"11.12"},{"v":10.783333333333331,"d":"10.78"},{"v":10.116666666666665,"d":"10.12"},{"v":9.783333333333331,"d":"9.78"},{"v":11.783333333333331,"d":"11.78"},{"v":12.116666666666664,"d":"12.12"},{"v":12.783333333333331,"d":"12.78"},11.45,10.45,120.11643]
[139,"FDC",243.25,243.25,{"v":241,"d":"241.00"},238.75,{"v":236.5,"d":"236.50"},{"v":245.5,"d":"245.50"},247.75,{"v":250,"d":"250.00"},245.5,241,2.0162]
[140,"FEDERALBNK",48.85,{"v":47.46666666666666,"d":"47.47"},{"v":45.43333333333332,"d":"45.43"},{"v":42.01666666666666,"d":"42.02"},{"v":39.98333333333332,"d":"39.98"},{"v":50.883333333333326,"d":"50.88"},{"v":52.91666666666667,"d":"52.92"},{"v":56.33333333333333,"d":"56.33"},49.5,44.05,500.52681]
[141,"FINCABLES",256.5,{"v":253.48333333333335,"d":"253.48"},{"v":248.0166666666667,"d":"248.02"},{"v":239.53333333333336,"d":"239.53"},{"v":234.06666666666672,"d":"234.07"},{"v":261.9666666666667,"d":"261.97"},{"v":267.4333333333334,"d":"267.43"},{"v":275.9166666666667,"d":"275.92"},258.95,245,1.07492]
[142,"FINEORG",1940.55,{"v":1932.8833333333332,"d":"1932.88"},{"v":1884.8166666666664,"d":"1884.82"},{"v":1829.0833333333333,"d":"1829.08"},{"v":1781.0166666666664,"d":"1781.02"},{"v":1988.6166666666663,"d":"1988.62"},{"v":2036.683333333333,"d":"2036.68"},{"v":2092.416666666666,"d":"2092.42"},1980.95,1877.15,0.09244]
[143,"FINPIPE",464.05,{"v":457.3333333333333,"d":"457.33"},{"v":448.71666666666664,"d":"448.72"},{"v":433.3833333333333,"d":"433.38"},{"v":424.76666666666665,"d":"424.77"},{"v":472.66666666666663,"d":"472.67"},{"v":481.2833333333333,"d":"481.28"},{"v":496.6166666666666,"d":"496.62"},465.95,442,0.32796]
[144,"FLFL",146.75,{"v":146.1,"d":"146.10"},{"v":141.2,"d":"141.20"},135.65,130.75,{"v":151.64999999999998,"d":"151.65"},156.55,{"v":162.09999999999997,"d":"162.10"},151,140.55,1.11819]
[145,"FMGOETZE",412.4,{"v":414.09999999999997,"d":"414.10"},{"v":408.79999999999995,"d":"408.80"},{"v":405.2,"d":"405.20"},{"v":399.9,"d":"399.90"},{"v":417.69999999999993,"d":"417.70"},{"v":423,"d":"423.00"},{"v":426.5999999999999,"d":"426.60"},419.4,410.5,0.02271]
[146,"FORTIS",120.2,{"v":119.78333333333335,"d":"119.78"},{"v":117.2166666666667,"d":"117.22"},{"v":114.23333333333335,"d":"114.23"},{"v":111.6666666666667,"d":"111.67"},{"v":122.7666666666667,"d":"122.77"},{"v":125.33333333333333,"d":"125.33"},{"v":128.3166666666667,"d":"128.32"},122.35,116.8,38.77838]
[147,"FRETAIL",109.85,{"v":109.68333333333332,"d":"109.68"},{"v":104.31666666666665,"d":"104.32"},{"v":98.78333333333333,"d":"98.78"},{"v":93.41666666666666,"d":"93.42"},{"v":115.21666666666664,"d":"115.22"},{"v":120.58333333333331,"d":"120.58"},{"v":126.11666666666663,"d":"126.12"},115.05,104.15,98.24577]
[148,"FSL",37.65,{"v":37.300000000000004,"d":"37.30"},{"v":36.35000000000001,"d":"36.35"},{"v":35.050000000000004,"d":"35.05"},{"v":34.10000000000001,"d":"34.10"},{"v":38.60000000000001,"d":"38.60"},{"v":39.55000000000001,"d":"39.55"},{"v":40.85000000000001,"d":"40.85"},38.25,36,24.00156]
[149,"GAIL",96.35,{"v":94.86666666666667,"d":"94.87"},{"v":92.73333333333335,"d":"92.73"},{"v":89.11666666666667,"d":"89.12"},{"v":86.98333333333335,"d":"86.98"},{"v":98.48333333333335,"d":"98.48"},{"v":100.61666666666667,"d":"100.62"},{"v":104.23333333333335,"d":"104.23"},97,91.25,235.11132]
[150,"GALAXYSURF",1320.05,{"v":1315.3833333333334,"d":"1315.38"},{"v":1290.7666666666669,"d":"1290.77"},{"v":1261.4833333333333,"d":"1261.48"},{"v":1236.8666666666668,"d":"1236.87"},{"v":1344.666666666667,"d":"1344.67"},{"v":1369.2833333333333,"d":"1369.28"},{"v":1398.566666666667,"d":"1398.57"},1340,1286.1,0.06326]
[151,"GARFIBRES",1389.35,{"v":1374.7833333333335,"d":"1374.78"},{"v":1339.566666666667,"d":"1339.57"},{"v":1289.7833333333335,"d":"1289.78"},{"v":1254.566666666667,"d":"1254.57"},{"v":1424.566666666667,"d":"1424.57"},{"v":1459.7833333333338,"d":"1459.78"},{"v":1509.566666666667,"d":"1509.57"},1410,1325,0.06652]
[152,"GAYAPROJ",18.8,{"v":18.633333333333333,"d":"18.63"},{"v":17.816666666666666,"d":"17.82"},{"v":16.833333333333332,"d":"16.83"},{"v":16.016666666666666,"d":"16.02"},{"v":19.616666666666667,"d":"19.62"},{"v":20.43333333333333,"d":"20.43"},{"v":21.416666666666668,"d":"21.42"},19.45,17.65,12.18892]
[153,"GEPIL",412.4,{"v":410.1666666666667,"d":"410.17"},{"v":404.3833333333334,"d":"404.38"},{"v":396.3666666666667,"d":"396.37"},{"v":390.58333333333337,"d":"390.58"},{"v":418.1833333333334,"d":"418.18"},{"v":423.9666666666667,"d":"423.97"},{"v":431.9833333333334,"d":"431.98"},415.95,402.15,0.29801]
[154,"GESHIP",221.9,{"v":217.80000000000004,"d":"217.80"},{"v":209.80000000000007,"d":"209.80"},{"v":197.70000000000002,"d":"197.70"},{"v":189.70000000000005,"d":"189.70"},{"v":229.9000000000001,"d":"229.90"},{"v":237.90000000000003,"d":"237.90"},{"v":250.0000000000001,"d":"250.00"},225.8,205.7,1.95887]
[155,"GET&D",73.1,{"v":72.58333333333333,"d":"72.58"},{"v":70.76666666666665,"d":"70.77"},{"v":68.43333333333332,"d":"68.43"},{"v":66.61666666666665,"d":"66.62"},{"v":74.91666666666666,"d":"74.92"},{"v":76.73333333333335,"d":"76.73"},{"v":79.06666666666666,"d":"79.07"},74.4,70.25,1.49486]
[156,"GHCL",137.6,{"v":135.06666666666666,"d":"135.07"},{"v":131.23333333333332,"d":"131.23"},{"v":124.86666666666665,"d":"124.87"},{"v":121.0333333333333,"d":"121.03"},{"v":141.43333333333334,"d":"141.43"},{"v":145.2666666666667,"d":"145.27"},{"v":151.63333333333335,"d":"151.63"},138.9,128.7,2.7313]
[157,"GICRE",145.4,{"v":144.26666666666668,"d":"144.27"},{"v":142.13333333333335,"d":"142.13"},{"v":138.86666666666667,"d":"138.87"},{"v":136.73333333333335,"d":"136.73"},{"v":147.53333333333336,"d":"147.53"},{"v":149.66666666666669,"d":"149.67"},{"v":152.93333333333337,"d":"152.93"},146.4,141,2.203]
[158,"GILLETTE",4950.1,{"v":4913.400000000001,"d":"4913.40"},{"v":4861.800000000001,"d":"4861.80"},{"v":4773.500000000001,"d":"4773.50"},{"v":4721.9000000000015,"d":"4721.90"},{"v":5001.700000000001,"d":"5001.70"},{"v":5053.300000000001,"d":"5053.30"},{"v":5141.6,"d":"5141.60"},4965,4825.1,0.08171]
[159,"GLAXO",1394.45,{"v":1393.8,"d":"1393.80"},{"v":1377.6499999999999,"d":"1377.65"},1360.85,{"v":1344.6999999999998,"d":"1344.70"},{"v":1410.6,"d":"1410.60"},1426.75,1443.55,1409.95,1377,0.34995]
[160,"GLENMARK",403.85,{"v":393.6166666666666,"d":"393.62"},{"v":381.23333333333323,"d":"381.23"},{"v":358.6166666666666,"d":"358.62"},{"v":346.23333333333323,"d":"346.23"},{"v":416.23333333333323,"d":"416.23"},{"v":428.61666666666656,"d":"428.62"},{"v":451.23333333333323,"d":"451.23"},406,371,55.16157]
[161,"GMDCLTD",39.65,{"v":39.199999999999996,"d":"39.20"},{"v":38.54999999999999,"d":"38.55"},{"v":37.449999999999996,"d":"37.45"},{"v":36.79999999999999,"d":"36.80"},{"v":40.29999999999999,"d":"40.30"},{"v":40.949999999999996,"d":"40.95"},{"v":42.04999999999999,"d":"42.05"},39.85,38.1,7.69898]
[162,"GMRINFRA",20.65,{"v":20.349999999999998,"d":"20.35"},{"v":19.949999999999996,"d":"19.95"},{"v":19.249999999999996,"d":"19.25"},{"v":18.849999999999994,"d":"18.85"},{"v":21.049999999999997,"d":"21.05"},{"v":21.449999999999996,"d":"21.45"},22.15,20.75,19.65,86.1215]
[163,"GNFC",152.5,{"v":151.66666666666666,"d":"151.67"},{"v":149.4333333333333,"d":"149.43"},{"v":146.36666666666665,"d":"146.37"},{"v":144.1333333333333,"d":"144.13"},{"v":154.73333333333332,"d":"154.73"},{"v":156.96666666666667,"d":"156.97"},{"v":160.03333333333333,"d":"160.03"},153.9,148.6,18.54519]
[164,"GODFRYPHLP",973.15,968.65,{"v":957.6999999999999,"d":"957.70"},942.25,{"v":931.3,"d":"931.30"},{"v":984.0999999999999,"d":"984.10"},995.05,{"v":1010.4999999999999,"d":"1010.50"},979.6,953.2,0.82149]
[165,"GODREJAGRO",395.6,{"v":388.8,"d":"388.80"},{"v":378.8,"d":"378.80"},{"v":362,"d":"362.00"},{"v":352,"d":"352.00"},{"v":405.6,"d":"405.60"},{"v":415.6,"d":"415.60"},{"v":432.40000000000003,"d":"432.40"},398.8,372,1.98601]
[166,"GODREJCP",606.8,{"v":605.6833333333333,"d":"605.68"},{"v":592.3666666666666,"d":"592.37"},{"v":577.9333333333333,"d":"577.93"},{"v":564.6166666666666,"d":"564.62"},{"v":620.1166666666666,"d":"620.12"},{"v":633.4333333333334,"d":"633.43"},{"v":647.8666666666666,"d":"647.87"},619,591.25,20.84545]
[167,"GODREJIND",377.5,{"v":371.5,"d":"371.50"},{"v":359,"d":"359.00"},{"v":340.5,"d":"340.50"},{"v":328,"d":"328.00"},{"v":390,"d":"390.00"},{"v":402.5,"d":"402.50"},{"v":421,"d":"421.00"},384,353,1.32246]
[168,"GODREJPROP",835.85,{"v":820.6999999999999,"d":"820.70"},{"v":797.4999999999999,"d":"797.50"},759.15,{"v":735.9499999999999,"d":"735.95"},{"v":859.0499999999998,"d":"859.05"},{"v":882.2499999999999,"d":"882.25"},{"v":920.5999999999998,"d":"920.60"},843.9,782.35,3.49798]
[169,"GPPL",75.45,{"v":74.38333333333333,"d":"74.38"},{"v":72.76666666666665,"d":"72.77"},{"v":70.08333333333333,"d":"70.08"},{"v":68.46666666666665,"d":"68.47"},{"v":77.06666666666665,"d":"77.07"},{"v":78.68333333333332,"d":"78.68"},{"v":81.36666666666665,"d":"81.37"},76,71.7,7.03148]
[170,"GRANULES",214.35,{"v":208.91666666666666,"d":"208.92"},{"v":200.4333333333333,"d":"200.43"},{"v":186.51666666666665,"d":"186.52"},{"v":178.0333333333333,"d":"178.03"},{"v":222.83333333333331,"d":"222.83"},{"v":231.31666666666666,"d":"231.32"},{"v":245.23333333333332,"d":"245.23"},217.4,195,119.19365]
[171,"GRAPHITE",187.95,{"v":186.83333333333334,"d":"186.83"},{"v":184.66666666666669,"d":"184.67"},{"v":181.38333333333335,"d":"181.38"},{"v":179.2166666666667,"d":"179.22"},{"v":190.11666666666667,"d":"190.12"},{"v":192.28333333333336,"d":"192.28"},{"v":195.56666666666666,"d":"195.57"},189,183.55,4.99057]
[172,"GRASIM",601.95,{"v":592.1166666666667,"d":"592.12"},{"v":578.0333333333333,"d":"578.03"},{"v":554.1166666666667,"d":"554.12"},{"v":540.0333333333333,"d":"540.03"},{"v":616.0333333333333,"d":"616.03"},{"v":630.1166666666666,"d":"630.12"},{"v":654.0333333333333,"d":"654.03"},606.2,568.2,21.02241]
[173,"GREAVESCOT",77.45,{"v":76.7,"d":"76.70"},{"v":75.55000000000001,"d":"75.55"},73.65,{"v":72.50000000000001,"d":"72.50"},{"v":78.60000000000001,"d":"78.60"},{"v":79.75000000000001,"d":"79.75"},81.65,77.85,74.8,2.91324]
[174,"GRINDWELL",521.65,{"v":517.3666666666667,"d":"517.37"},{"v":506.8833333333333,"d":"506.88"},{"v":492.1166666666667,"d":"492.12"},{"v":481.6333333333333,"d":"481.63"},{"v":532.1333333333333,"d":"532.13"},{"v":542.6166666666667,"d":"542.62"},{"v":557.3833333333333,"d":"557.38"},527.85,502.6,0.17796]
[175,"GSFC",53.75,{"v":53.199999999999996,"d":"53.20"},{"v":50.89999999999999,"d":"50.90"},48.05,{"v":45.74999999999999,"d":"45.75"},{"v":56.04999999999999,"d":"56.05"},{"v":58.34999999999999,"d":"58.35"},{"v":61.19999999999999,"d":"61.20"},55.5,50.35,21.68026]
[176,"GSPL",220.95,{"v":218.1833333333333,"d":"218.18"},{"v":214.4666666666666,"d":"214.47"},{"v":207.9833333333333,"d":"207.98"},{"v":204.2666666666666,"d":"204.27"},{"v":224.66666666666663,"d":"224.67"},{"v":228.38333333333333,"d":"228.38"},{"v":234.86666666666665,"d":"234.87"},221.9,211.7,2.47065]
[177,"GUJALKALI",327.25,{"v":322.0833333333333,"d":"322.08"},{"v":315.16666666666663,"d":"315.17"},{"v":303.0833333333333,"d":"303.08"},{"v":296.16666666666663,"d":"296.17"},{"v":334.16666666666663,"d":"334.17"},{"v":341.08333333333326,"d":"341.08"},{"v":353.16666666666663,"d":"353.17"},329,310,0.62407]
[178,"GUJGASLTD",287.15,{"v":282.0333333333333,"d":"282.03"},{"v":275.16666666666663,"d":"275.17"},{"v":263.18333333333334,"d":"263.18"},{"v":256.31666666666666,"d":"256.32"},{"v":294.0166666666666,"d":"294.02"},{"v":300.88333333333327,"d":"300.88"},{"v":312.86666666666656,"d":"312.87"},288.9,270.05,6.60512]
[179,"GULFOILLUB",630.9,{"v":627.5333333333334,"d":"627.53"},{"v":619.0666666666668,"d":"619.07"},{"v":607.2333333333335,"d":"607.23"},{"v":598.7666666666669,"d":"598.77"},{"v":639.3666666666668,"d":"639.37"},{"v":647.8333333333333,"d":"647.83"},{"v":659.6666666666667,"d":"659.67"},636,615.7,0.03568]
[180,"HAL",655.5,{"v":644.8166666666667,"d":"644.82"},{"v":629.6833333333334,"d":"629.68"},{"v":603.8666666666667,"d":"603.87"},{"v":588.7333333333333,"d":"588.73"},{"v":670.6333333333334,"d":"670.63"},{"v":685.7666666666669,"d":"685.77"},{"v":711.5833333333335,"d":"711.58"},659.95,619,0.49518]
[181,"HATSUN",606.8,{"v":596.8333333333334,"d":"596.83"},{"v":583.6666666666667,"d":"583.67"},{"v":560.5333333333334,"d":"560.53"},{"v":547.3666666666668,"d":"547.37"},{"v":619.9666666666667,"d":"619.97"},{"v":633.1333333333334,"d":"633.13"},{"v":656.2666666666667,"d":"656.27"},610,573.7,0.09348]
[182,"HAVELLS",551.65,{"v":543.7333333333332,"d":"543.73"},{"v":532.9166666666665,"d":"532.92"},{"v":514.1833333333333,"d":"514.18"},{"v":503.36666666666656,"d":"503.37"},{"v":562.4666666666665,"d":"562.47"},{"v":573.2833333333333,"d":"573.28"},{"v":592.0166666666664,"d":"592.02"},554.55,525,19.48843]
[183,"HCLTECH",570.75,{"v":568.2166666666667,"d":"568.22"},{"v":557.7333333333333,"d":"557.73"},{"v":544.7166666666667,"d":"544.72"},{"v":534.2333333333333,"d":"534.23"},{"v":581.2333333333333,"d":"581.23"},{"v":591.7166666666667,"d":"591.72"},{"v":604.7333333333333,"d":"604.73"},578.7,555.2,66.24056]
[184,"HDFC",1792.2,{"v":1770.3999999999999,"d":"1770.40"},{"v":1731.7999999999997,"d":"1731.80"},{"v":1671.3999999999999,"d":"1671.40"},{"v":1632.7999999999997,"d":"1632.80"},{"v":1830.7999999999997,"d":"1830.80"},{"v":1869.3999999999996,"d":"1869.40"},{"v":1929.7999999999997,"d":"1929.80"},1809,1710,59.36632]
[185,"HDFCAMC",2661.2,{"v":2622.4,"d":"2622.40"},{"v":2569.8,"d":"2569.80"},{"v":2478.4,"d":"2478.40"},{"v":2425.8,"d":"2425.80"},{"v":2713.8,"d":"2713.80"},{"v":2766.3999999999996,"d":"2766.40"},{"v":2857.8,"d":"2857.80"},2675,2531,2.64342]
[186,"HDFCBANK",982.75,{"v":965.8000000000001,"d":"965.80"},{"v":944.9500000000002,"d":"944.95"},{"v":907.1500000000001,"d":"907.15"},{"v":886.3000000000002,"d":"886.30"},{"v":1003.6000000000001,"d":"1003.60"},1024.45,1062.25,986.65,928,213.2288]
[187,"HDFCLIFE",502.3,{"v":497.56666666666666,"d":"497.57"},{"v":490.98333333333335,"d":"490.98"},{"v":479.6666666666667,"d":"479.67"},{"v":473.08333333333337,"d":"473.08"},{"v":508.8833333333333,"d":"508.88"},{"v":515.4666666666667,"d":"515.47"},{"v":526.7833333333333,"d":"526.78"},504.15,486.25,81.15192]
[188,"HEG",913.15,{"v":909.0500000000001,"d":"909.05"},{"v":889.1000000000001,"d":"889.10"},{"v":865.0500000000001,"d":"865.05"},{"v":845.1000000000001,"d":"845.10"},{"v":933.1000000000001,"d":"933.10"},{"v":953.0500000000002,"d":"953.05"},{"v":977.1000000000001,"d":"977.10"},929,885,2.09336]
[189,"HEIDELBERG",174.1,{"v":171.86666666666667,"d":"171.87"},{"v":167.23333333333335,"d":"167.23"},{"v":160.36666666666667,"d":"160.37"},{"v":155.73333333333335,"d":"155.73"},{"v":178.73333333333335,"d":"178.73"},{"v":183.36666666666667,"d":"183.37"},{"v":190.23333333333335,"d":"190.23"},176.5,165,30.04422]
[190,"HERITGFOOD",255.95,250.85,{"v":244.14999999999998,"d":"244.15"},232.35,{"v":225.64999999999998,"d":"225.65"},262.65,{"v":269.34999999999997,"d":"269.35"},281.15,257.55,239.05,0.27301]
[191,"HEROMOTOCO",2401.85,{"v":2349.1833333333334,"d":"2349.18"},{"v":2283.366666666667,"d":"2283.37"},{"v":2164.883333333333,"d":"2164.88"},{"v":2099.0666666666666,"d":"2099.07"},{"v":2467.666666666667,"d":"2467.67"},{"v":2533.4833333333336,"d":"2533.48"},{"v":2651.966666666667,"d":"2651.97"},2415,2230.7,32.96739]
[192,"HEXAWARE",322.9,{"v":321.6666666666667,"d":"321.67"},{"v":313.33333333333337,"d":"313.33"},{"v":303.7666666666667,"d":"303.77"},{"v":295.4333333333334,"d":"295.43"},{"v":331.23333333333335,"d":"331.23"},{"v":339.5666666666667,"d":"339.57"},{"v":349.1333333333333,"d":"349.13"},330,312.1,30.28548]
[193,"HFCL",12.8,{"v":12.949999999999998,"d":"12.95"},{"v":12.549999999999995,"d":"12.55"},{"v":12.299999999999997,"d":"12.30"},{"v":11.899999999999995,"d":"11.90"},{"v":13.199999999999996,"d":"13.20"},{"v":13.599999999999998,"d":"13.60"},{"v":13.849999999999996,"d":"13.85"},13.35,12.7,60.75974]
[194,"HIMATSEIDE",65.15,{"v":61.300000000000004,"d":"61.30"},57.45,49.75,{"v":45.9,"d":"45.90"},{"v":69,"d":"69.00"},{"v":72.85000000000002,"d":"72.85"},{"v":80.55000000000001,"d":"80.55"},65.15,53.6,9.07069]
[195,"HINDALCO",146.05,{"v":143.03333333333333,"d":"143.03"},{"v":139.21666666666667,"d":"139.22"},{"v":132.38333333333333,"d":"132.38"},{"v":128.56666666666666,"d":"128.57"},{"v":149.86666666666667,"d":"149.87"},{"v":153.68333333333334,"d":"153.68"},{"v":160.51666666666668,"d":"160.52"},146.85,136.2,158.04922]
[196,"HINDCOPPER",29.6,{"v":29.133333333333336,"d":"29.13"},{"v":28.466666666666672,"d":"28.47"},{"v":27.333333333333336,"d":"27.33"},{"v":26.66666666666667,"d":"26.67"},{"v":30.266666666666673,"d":"30.27"},{"v":30.933333333333337,"d":"30.93"},{"v":32.06666666666668,"d":"32.07"},29.8,28,6.82282]
[197,"HINDPETRO",210.85,{"v":208.0333333333333,"d":"208.03"},{"v":202.36666666666662,"d":"202.37"},{"v":193.88333333333333,"d":"193.88"},{"v":188.21666666666664,"d":"188.22"},{"v":216.5166666666666,"d":"216.52"},{"v":222.18333333333328,"d":"222.18"},{"v":230.66666666666657,"d":"230.67"},213.7,199.55,102.28514]
[198,"HINDUNILVR",2107.25,{"v":2097.0833333333335,"d":"2097.08"},{"v":2075.166666666667,"d":"2075.17"},{"v":2043.0833333333335,"d":"2043.08"},{"v":2021.166666666667,"d":"2021.17"},{"v":2129.166666666667,"d":"2129.17"},{"v":2151.083333333334,"d":"2151.08"},{"v":2183.166666666667,"d":"2183.17"},2119,2065,23.38562]
[199,"HINDZINC",174.65,{"v":172.5,"d":"172.50"},{"v":169,"d":"169.00"},163.35,159.85,178.15,181.65,{"v":187.3,"d":"187.30"},176,166.85,12.00463]
[200,"HONAUT",27338.7,{"v":26986.566666666666,"d":"26986.57"},{"v":26418.13333333333,"d":"26418.13"},{"v":25497.566666666666,"d":"25497.57"},{"v":24929.13333333333,"d":"24929.13"},{"v":27907.13333333333,"d":"27907.13"},{"v":28475.566666666666,"d":"28475.57"},{"v":29396.13333333333,"d":"29396.13"},27555,26066,0.19451]
[201,"HSCL",45.8,{"v":45.43333333333334,"d":"45.43"},{"v":44.41666666666667,"d":"44.42"},{"v":43.03333333333333,"d":"43.03"},{"v":42.016666666666666,"d":"42.02"},{"v":46.81666666666668,"d":"46.82"},{"v":47.83333333333334,"d":"47.83"},{"v":49.21666666666668,"d":"49.22"},46.45,44.05,15.45758]
[202,"HUDCO",24.45,{"v":24.21666666666667,"d":"24.22"},{"v":23.683333333333337,"d":"23.68"},{"v":22.916666666666668,"d":"22.92"},{"v":22.383333333333336,"d":"22.38"},{"v":24.983333333333338,"d":"24.98"},{"v":25.51666666666667,"d":"25.52"},{"v":26.28333333333334,"d":"26.28"},24.75,23.45,21.18805]
[203,"IBREALEST",49.35,{"v":48.96666666666667,"d":"48.97"},{"v":48.233333333333334,"d":"48.23"},{"v":47.11666666666667,"d":"47.12"},{"v":46.38333333333333,"d":"46.38"},{"v":50.083333333333336,"d":"50.08"},{"v":50.81666666666667,"d":"50.82"},{"v":51.93333333333334,"d":"51.93"},49.7,47.85,6.70901]
[204,"IBULHSGFIN",153.45,{"v":150.03333333333333,"d":"150.03"},{"v":144.41666666666666,"d":"144.42"},{"v":135.38333333333333,"d":"135.38"},{"v":129.76666666666665,"d":"129.77"},{"v":159.06666666666666,"d":"159.07"},{"v":164.68333333333334,"d":"164.68"},{"v":173.71666666666667,"d":"173.72"},155.65,141,283.96266]
[205,"IBULISL",46.4,{"v":45.78333333333333,"d":"45.78"},{"v":44.516666666666666,"d":"44.52"},{"v":42.63333333333333,"d":"42.63"},{"v":41.36666666666667,"d":"41.37"},{"v":47.666666666666664,"d":"47.67"},{"v":48.93333333333333,"d":"48.93"},{"v":50.81666666666666,"d":"50.82"},47.05,43.9,5.19622]
[206,"IBVENTURES",85.6,{"v":85.66666666666667,"d":"85.67"},{"v":83.73333333333335,"d":"83.73"},{"v":81.86666666666667,"d":"81.87"},{"v":79.93333333333335,"d":"79.93"},{"v":87.53333333333335,"d":"87.53"},{"v":89.46666666666665,"d":"89.47"},{"v":91.33333333333334,"d":"91.33"},87.6,83.8,8.26041]
[207,"ICICIBANK",344.2,338.15,330.15,{"v":316.1,"d":"316.10"},{"v":308.1,"d":"308.10"},{"v":352.19999999999993,"d":"352.20"},{"v":360.19999999999993,"d":"360.20"},{"v":374.2499999999999,"d":"374.25"},346.15,324.1,475.09639]
[208,"ICICIGI",1301.25,{"v":1295.8500000000001,"d":"1295.85"},{"v":1263.0500000000002,"d":"1263.05"},{"v":1224.8500000000001,"d":"1224.85"},{"v":1192.0500000000002,"d":"1192.05"},{"v":1334.0500000000002,"d":"1334.05"},1366.85,{"v":1405.0500000000002,"d":"1405.05"},1328.65,1257.65,3.85454]
[209,"ICICIPRULI",400.95,{"v":394.81666666666666,"d":"394.82"},{"v":386.1333333333333,"d":"386.13"},{"v":371.31666666666666,"d":"371.32"},{"v":362.6333333333333,"d":"362.63"},{"v":409.6333333333333,"d":"409.63"},{"v":418.3166666666666,"d":"418.32"},{"v":433.1333333333333,"d":"433.13"},403.5,380,22.40478]
[210,"ICRA",2547.7,{"v":2561.4500000000003,"d":"2561.45"},{"v":2528.2500000000005,"d":"2528.25"},{"v":2508.8,"d":"2508.80"},{"v":2475.6000000000004,"d":"2475.60"},{"v":2580.9000000000005,"d":"2580.90"},{"v":2614.1000000000004,"d":"2614.10"},{"v":2633.5500000000006,"d":"2633.55"},2594.65,2542,0.0062]
[211,"IDBI",31.75,{"v":31.533333333333335,"d":"31.53"},{"v":30.66666666666667,"d":"30.67"},{"v":29.583333333333336,"d":"29.58"},{"v":28.716666666666672,"d":"28.72"},{"v":32.616666666666674,"d":"32.62"},{"v":33.483333333333334,"d":"33.48"},{"v":34.56666666666667,"d":"34.57"},32.4,30.45,71.1123]
[212,"IDEA",10.15,{"v":9.483333333333334,"d":"9.48"},{"v":8.666666666666668,"d":"8.67"},{"v":7.183333333333334,"d":"7.18"},{"v":6.366666666666667,"d":"6.37"},{"v":10.966666666666669,"d":"10.97"},{"v":11.783333333333335,"d":"11.78"},{"v":13.26666666666667,"d":"13.27"},10.3,8,15027.59376]
[213,"IDFC",18.2,{"v":17.816666666666666,"d":"17.82"},{"v":16.983333333333334,"d":"16.98"},{"v":15.76666666666667,"d":"15.77"},{"v":14.933333333333337,"d":"14.93"},{"v":19.03333333333333,"d":"19.03"},{"v":19.866666666666667,"d":"19.87"},{"v":21.08333333333333,"d":"21.08"},18.65,16.6,303.18129]
[214,"IDFCFIRSTB",25.85,{"v":25.016666666666666,"d":"25.02"},{"v":23.833333333333332,"d":"23.83"},{"v":21.816666666666666,"d":"21.82"},{"v":20.633333333333333,"d":"20.63"},{"v":27.03333333333333,"d":"27.03"},{"v":28.21666666666667,"d":"28.22"},{"v":30.23333333333333,"d":"30.23"},26.2,23,710.82506]
[215,"IEX",171.65,{"v":171.3166666666667,"d":"171.32"},{"v":168.1833333333334,"d":"168.18"},{"v":164.7166666666667,"d":"164.72"},{"v":161.5833333333334,"d":"161.58"},{"v":174.7833333333334,"d":"174.78"},{"v":177.91666666666666,"d":"177.92"},{"v":181.38333333333338,"d":"181.38"},174.45,167.85,5.65673]
[216,"IFBIND",397.45,{"v":393.9666666666667,"d":"393.97"},{"v":378.4833333333334,"d":"378.48"},{"v":359.5166666666667,"d":"359.52"},{"v":344.0333333333334,"d":"344.03"},{"v":412.9333333333334,"d":"412.93"},{"v":428.41666666666674,"d":"428.42"},{"v":447.3833333333334,"d":"447.38"},409.45,375,0.48734]
[217,"IFCI",6.7,{"v":6.566666666666666,"d":"6.57"},{"v":6.333333333333333,"d":"6.33"},{"v":5.966666666666667,"d":"5.97"},{"v":5.733333333333333,"d":"5.73"},{"v":6.933333333333333,"d":"6.93"},{"v":7.166666666666667,"d":"7.17"},{"v":7.533333333333332,"d":"7.53"},6.8,6.2,47.15329]
[218,"IGL",482,474.55,{"v":463.8,"d":"463.80"},{"v":445.6,"d":"445.60"},434.85,492.75,{"v":503.5,"d":"503.50"},{"v":521.7,"d":"521.70"},485.3,456.35,44.96868]
[219,"IIFL",67.7,{"v":66.38333333333334,"d":"66.38"},{"v":63.96666666666668,"d":"63.97"},{"v":60.23333333333334,"d":"60.23"},{"v":57.816666666666684,"d":"57.82"},{"v":70.11666666666667,"d":"70.12"},{"v":72.53333333333333,"d":"72.53"},{"v":76.26666666666668,"d":"76.27"},68.8,62.65,7.16948]
[220,"INDHOTEL",88.8,{"v":87.76666666666667,"d":"87.77"},{"v":86.03333333333333,"d":"86.03"},{"v":83.26666666666667,"d":"83.27"},{"v":81.53333333333333,"d":"81.53"},{"v":90.53333333333333,"d":"90.53"},{"v":92.26666666666665,"d":"92.27"},{"v":95.03333333333333,"d":"95.03"},89.5,85,17.96769]
[221,"INDIACEM",129.25,{"v":127.10000000000001,"d":"127.10"},{"v":124.20000000000002,"d":"124.20"},119.15,{"v":116.25000000000001,"d":"116.25"},{"v":132.15000000000003,"d":"132.15"},135.05,{"v":140.10000000000002,"d":"140.10"},130,122.05,23.98547]
[222,"INDIAMART",2274.8,{"v":2246.6,"d":"2246.60"},{"v":2188.2,"d":"2188.20"},{"v":2101.6,"d":"2101.60"},{"v":2043.1999999999998,"d":"2043.20"},{"v":2333.2,"d":"2333.20"},{"v":2391.6000000000004,"d":"2391.60"},{"v":2478.2,"d":"2478.20"},2305,2160,0.3718]
[223,"INDIANB",54.55,{"v":53.48333333333333,"d":"53.48"},{"v":52.066666666666656,"d":"52.07"},{"v":49.58333333333333,"d":"49.58"},{"v":48.16666666666666,"d":"48.17"},{"v":55.966666666666654,"d":"55.97"},{"v":57.383333333333326,"d":"57.38"},{"v":59.86666666666665,"d":"59.87"},54.9,51,35.19775]
[224,"INDIGO",1003.35,{"v":989.3666666666667,"d":"989.37"},{"v":964.4833333333333,"d":"964.48"},{"v":925.6166666666667,"d":"925.62"},{"v":900.7333333333333,"d":"900.73"},{"v":1028.2333333333333,"d":"1028.23"},{"v":1053.1166666666668,"d":"1053.12"},{"v":1091.9833333333333,"d":"1091.98"},1014.25,950.5,31.18458]
[225,"INDOSTAR",285.35,{"v":285.15000000000003,"d":"285.15"},{"v":284.25000000000006,"d":"284.25"},{"v":283.15000000000003,"d":"283.15"},{"v":282.25000000000006,"d":"282.25"},{"v":286.25000000000006,"d":"286.25"},{"v":287.15000000000003,"d":"287.15"},{"v":288.25000000000006,"d":"288.25"},286.05,284.05,1.20285]
[226,"INDUSINDBK",528.45,{"v":515.4833333333333,"d":"515.48"},{"v":496.26666666666665,"d":"496.27"},{"v":464.0833333333333,"d":"464.08"},{"v":444.8666666666666,"d":"444.87"},{"v":547.6666666666667,"d":"547.67"},{"v":566.8833333333334,"d":"566.88"},{"v":599.0666666666667,"d":"599.07"},534.7,483.3,574.32454]
[227,"INFIBEAM",53.4,{"v":53.4,"d":"53.40"},{"v":51,"d":"51.00"},{"v":48.6,"d":"48.60"},{"v":46.2,"d":"46.20"},{"v":55.8,"d":"55.80"},{"v":58.19999999999999,"d":"58.20"},{"v":60.599999999999994,"d":"60.60"},55.8,51,10.05888]
[228,"INFRATEL",225,{"v":217.33333333333334,"d":"217.33"},{"v":207.66666666666669,"d":"207.67"},{"v":190.33333333333334,"d":"190.33"},{"v":180.66666666666669,"d":"180.67"},{"v":234.66666666666669,"d":"234.67"},{"v":244.33333333333337,"d":"244.33"},{"v":261.6666666666667,"d":"261.67"},227,200,262.83926]
[229,"INFY",692.05,{"v":687.5666666666666,"d":"687.57"},{"v":679.9833333333332,"d":"679.98"},{"v":667.9166666666666,"d":"667.92"},{"v":660.3333333333333,"d":"660.33"},{"v":699.6333333333332,"d":"699.63"},{"v":707.2166666666667,"d":"707.22"},{"v":719.2833333333332,"d":"719.28"},695.15,675.5,97.96064]
[230,"INOXLEISUR",245.15,{"v":238.28333333333333,"d":"238.28"},{"v":229.86666666666667,"d":"229.87"},{"v":214.58333333333334,"d":"214.58"},{"v":206.16666666666669,"d":"206.17"},{"v":253.56666666666666,"d":"253.57"},{"v":261.98333333333335,"d":"261.98"},{"v":277.26666666666665,"d":"277.27"},246.7,223,7.87305]
[231,"INTELLECT",87.7,{"v":86.15000000000002,"d":"86.15"},{"v":83.45000000000005,"d":"83.45"},{"v":79.20000000000003,"d":"79.20"},{"v":76.50000000000006,"d":"76.50"},{"v":90.40000000000003,"d":"90.40"},{"v":93.1,"d":"93.10"},{"v":97.35000000000002,"d":"97.35"},88.85,81.9,0.93195]
[232,"IOB",10.25,{"v":9.933333333333334,"d":"9.93"},{"v":9.566666666666666,"d":"9.57"},{"v":8.883333333333333,"d":"8.88"},{"v":8.516666666666666,"d":"8.52"},{"v":10.616666666666667,"d":"10.62"},{"v":10.983333333333334,"d":"10.98"},{"v":11.666666666666668,"d":"11.67"},10.3,9.25,38.80023]
[233,"IOC",88.3,{"v":87.28333333333335,"d":"87.28"},{"v":86.0166666666667,"d":"86.02"},{"v":83.73333333333335,"d":"83.73"},{"v":82.4666666666667,"d":"82.47"},{"v":89.56666666666669,"d":"89.57"},{"v":90.83333333333334,"d":"90.83"},{"v":93.11666666666669,"d":"93.12"},88.55,85,216.17576]
[234,"IPCALAB",1579.9,{"v":1558.7333333333333,"d":"1558.73"},{"v":1533.4666666666667,"d":"1533.47"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1461.7666666666667,"d":"1461.77"},{"v":1605.1666666666667,"d":"1605.17"},{"v":1630.4333333333336,"d":"1630.43"},{"v":1676.8666666666668,"d":"1676.87"},1584,1512.3,2.36102]
[235,"IRB",63.25,{"v":63.28333333333334,"d":"63.28"},{"v":62.16666666666667,"d":"62.17"},{"v":61.083333333333336,"d":"61.08"},{"v":59.96666666666667,"d":"59.97"},{"v":64.36666666666667,"d":"64.37"},{"v":65.48333333333333,"d":"65.48"},{"v":66.56666666666668,"d":"66.57"},64.4,62.2,15.24056]
[236,"IRCON",86.55,{"v":86.16666666666667,"d":"86.17"},{"v":84.98333333333335,"d":"84.98"},{"v":83.41666666666667,"d":"83.42"},{"v":82.23333333333335,"d":"82.23"},{"v":87.73333333333335,"d":"87.73"},{"v":88.91666666666666,"d":"88.92"},{"v":90.48333333333335,"d":"90.48"},87.35,84.6,4.36486]
[237,"ISEC",389.8,{"v":392.26666666666665,"d":"392.27"},{"v":384.5333333333333,"d":"384.53"},{"v":379.26666666666665,"d":"379.27"},{"v":371.5333333333333,"d":"371.53"},{"v":397.5333333333333,"d":"397.53"},{"v":405.26666666666665,"d":"405.27"},{"v":410.5333333333333,"d":"410.53"},400,387,6.08519]
[238,"ITC",193.9,{"v":192.3166666666667,"d":"192.32"},{"v":189.4333333333334,"d":"189.43"},{"v":184.9666666666667,"d":"184.97"},{"v":182.0833333333334,"d":"182.08"},{"v":196.7833333333334,"d":"196.78"},{"v":199.66666666666666,"d":"199.67"},{"v":204.13333333333338,"d":"204.13"},195.2,187.85,225.62987]
[239,"ITDC",215.2,210.15,{"v":202.4,"d":"202.40"},{"v":189.6,"d":"189.60"},181.85,{"v":222.95000000000002,"d":"222.95"},{"v":230.70000000000002,"d":"230.70"},{"v":243.50000000000003,"d":"243.50"},217.9,197.35,1.02386]
[240,"ITDCEM",43.2,{"v":42.233333333333334,"d":"42.23"},{"v":40.516666666666666,"d":"40.52"},{"v":37.83333333333333,"d":"37.83"},{"v":36.11666666666666,"d":"36.12"},{"v":44.91666666666667,"d":"44.92"},{"v":46.63333333333334,"d":"46.63"},{"v":49.31666666666668,"d":"49.32"},43.95,39.55,2.46976]
[241,"ITI",82.25,{"v":81.76666666666667,"d":"81.77"},{"v":80.53333333333333,"d":"80.53"},{"v":78.81666666666666,"d":"78.82"},{"v":77.58333333333333,"d":"77.58"},{"v":83.48333333333333,"d":"83.48"},{"v":84.71666666666665,"d":"84.72"},{"v":86.43333333333334,"d":"86.43"},83,80.05,5.46724]
[242,"J&KBANK",15.55,15.15,14.55,13.55,{"v":12.950000000000001,"d":"12.95"},16.15,16.75,17.75,15.75,14.15,56.81381]
[243,"JAGRAN",39.5,{"v":39.01666666666667,"d":"39.02"},{"v":37.88333333333335,"d":"37.88"},{"v":36.26666666666667,"d":"36.27"},{"v":35.13333333333335,"d":"35.13"},{"v":40.63333333333335,"d":"40.63"},{"v":41.76666666666667,"d":"41.77"},{"v":43.38333333333335,"d":"43.38"},40.15,37.4,4.93217]
[244,"JAICORPLTD",74.3,{"v":72.86666666666666,"d":"72.87"},{"v":70.03333333333332,"d":"70.03"},{"v":65.76666666666665,"d":"65.77"},{"v":62.93333333333331,"d":"62.93"},{"v":77.13333333333333,"d":"77.13"},{"v":79.96666666666667,"d":"79.97"},{"v":84.23333333333333,"d":"84.23"},75.7,68.6,15.04079]
[245,"JAMNAAUTO",29.35,{"v":28.650000000000002,"d":"28.65"},{"v":27.050000000000004,"d":"27.05"},{"v":24.750000000000004,"d":"24.75"},{"v":23.150000000000006,"d":"23.15"},{"v":30.950000000000003,"d":"30.95"},{"v":32.550000000000004,"d":"32.55"},34.85,30.25,26.35,13.26819]
[246,"JBCHEPHARM",693.7,684.65,{"v":670.3,"d":"670.30"},{"v":646.9,"d":"646.90"},632.55,708.05,{"v":722.4000000000001,"d":"722.40"},{"v":745.8,"d":"745.80"},699,661.25,1.15322]
[247,"JCHAC",2376.85,2365.65,{"v":2316.3,"d":"2316.30"},2255.75,{"v":2206.4,"d":"2206.40"},{"v":2426.2000000000003,"d":"2426.20"},{"v":2475.5499999999997,"d":"2475.55"},{"v":2536.1000000000004,"d":"2536.10"},2415,2305.1,0.06118]
[248,"JINDALSAW",53.15,{"v":52.583333333333336,"d":"52.58"},{"v":51.71666666666667,"d":"51.72"},{"v":50.28333333333333,"d":"50.28"},{"v":49.416666666666664,"d":"49.42"},{"v":54.01666666666667,"d":"54.02"},{"v":54.88333333333333,"d":"54.88"},{"v":56.31666666666668,"d":"56.32"},53.45,51.15,10.43873]
[249,"JINDALSTEL",141.65,{"v":138.61666666666665,"d":"138.62"},{"v":134.2333333333333,"d":"134.23"},{"v":126.81666666666663,"d":"126.82"},{"v":122.43333333333328,"d":"122.43"},{"v":146.0333333333333,"d":"146.03"},{"v":150.41666666666669,"d":"150.42"},{"v":157.83333333333331,"d":"157.83"},143,131.2,98.28008]
[250,"JISLJALEQS",8.7,{"v":8.583333333333332,"d":"8.58"},{"v":8.316666666666665,"d":"8.32"},{"v":7.933333333333332,"d":"7.93"},{"v":7.666666666666664,"d":"7.67"},{"v":8.966666666666665,"d":"8.97"},{"v":9.23333333333333,"d":"9.23"},{"v":9.616666666666665,"d":"9.62"},8.85,8.2,39.32594]
[251,"JKCEMENT",1190.9,1167.05,{"v":1135.1,"d":"1135.10"},{"v":1079.3,"d":"1079.30"},1047.35,1222.85,{"v":1254.8000000000002,"d":"1254.80"},{"v":1310.6,"d":"1310.60"},1199,1111.25,0.49928]
[252,"JKLAKSHMI",242,{"v":240.33333333333334,"d":"240.33"},{"v":236.66666666666669,"d":"236.67"},{"v":231.33333333333334,"d":"231.33"},{"v":227.66666666666669,"d":"227.67"},{"v":245.66666666666669,"d":"245.67"},{"v":249.33333333333337,"d":"249.33"},{"v":254.66666666666669,"d":"254.67"},244,235,3.54766]
[253,"JKPAPER",96.25,{"v":95.14999999999999,"d":"95.15"},{"v":92.59999999999998,"d":"92.60"},{"v":88.94999999999999,"d":"88.95"},{"v":86.39999999999998,"d":"86.40"},{"v":98.79999999999998,"d":"98.80"},101.35,{"v":104.99999999999999,"d":"105.00"},97.7,91.5,13.11705]
[254,"JKTYRE",59.75,{"v":58.699999999999996,"d":"58.70"},{"v":57.39999999999999,"d":"57.40"},55.05,{"v":53.74999999999999,"d":"53.75"},{"v":61.04999999999999,"d":"61.05"},{"v":62.34999999999999,"d":"62.35"},{"v":64.69999999999999,"d":"64.70"},60,56.35,7.12033]
[255,"JMFINANCIL",74.4,{"v":73.38333333333334,"d":"73.38"},{"v":71.76666666666668,"d":"71.77"},{"v":69.13333333333334,"d":"69.13"},{"v":67.51666666666668,"d":"67.52"},{"v":76.01666666666668,"d":"76.02"},{"v":77.63333333333333,"d":"77.63"},{"v":80.26666666666668,"d":"80.27"},75,70.75,15.47193]
[256,"JSL",33,{"v":32.31666666666667,"d":"32.32"},{"v":31.433333333333337,"d":"31.43"},{"v":29.866666666666667,"d":"29.87"},{"v":28.983333333333334,"d":"28.98"},{"v":33.88333333333334,"d":"33.88"},{"v":34.76666666666668,"d":"34.77"},{"v":36.33333333333334,"d":"36.33"},33.2,30.75,2.79804]
[257,"JSLHISAR",50.7,{"v":49.36666666666667,"d":"49.37"},{"v":47.333333333333336,"d":"47.33"},{"v":43.96666666666667,"d":"43.97"},{"v":41.93333333333334,"d":"41.93"},{"v":52.733333333333334,"d":"52.73"},{"v":54.766666666666666,"d":"54.77"},{"v":58.13333333333333,"d":"58.13"},51.4,46,2.48283]
[258,"JSWENERGY",48.1,{"v":47.01666666666667,"d":"47.02"},{"v":45.33333333333334,"d":"45.33"},{"v":42.56666666666667,"d":"42.57"},{"v":40.88333333333334,"d":"40.88"},{"v":49.783333333333346,"d":"49.78"},{"v":51.46666666666667,"d":"51.47"},{"v":54.23333333333335,"d":"54.23"},48.7,44.25,54.1058]
[259,"JSWSTEEL",188.95,{"v":184.86666666666665,"d":"184.87"},{"v":179.5333333333333,"d":"179.53"},{"v":170.11666666666665,"d":"170.12"},{"v":164.7833333333333,"d":"164.78"},{"v":194.2833333333333,"d":"194.28"},{"v":199.61666666666662,"d":"199.62"},{"v":209.0333333333333,"d":"209.03"},190.2,175.45,90.00558]
[260,"JUBILANT",596.7,{"v":588.6333333333333,"d":"588.63"},{"v":569.3166666666666,"d":"569.32"},{"v":541.9333333333333,"d":"541.93"},{"v":522.6166666666666,"d":"522.62"},{"v":616.0166666666667,"d":"616.02"},{"v":635.3333333333335,"d":"635.33"},{"v":662.7166666666667,"d":"662.72"},607.95,561.25,6.67073]
[261,"JUBLFOOD",1737.3,{"v":1703.6166666666668,"d":"1703.62"},{"v":1658.6833333333336,"d":"1658.68"},{"v":1580.0666666666668,"d":"1580.07"},{"v":1535.1333333333337,"d":"1535.13"},{"v":1782.2333333333336,"d":"1782.23"},{"v":1827.166666666667,"d":"1827.17"},{"v":1905.7833333333335,"d":"1905.78"},1748.55,1625,17.41171]
[262,"JUSTDIAL",392.8,{"v":389.26666666666665,"d":"389.27"},{"v":381.5333333333333,"d":"381.53"},{"v":370.26666666666665,"d":"370.27"},{"v":362.5333333333333,"d":"362.53"},{"v":400.5333333333333,"d":"400.53"},{"v":408.26666666666665,"d":"408.27"},{"v":419.5333333333333,"d":"419.53"},397,378,15.83515]
[263,"JYOTHYLAB",116.4,{"v":114.51666666666667,"d":"114.52"},{"v":111.93333333333334,"d":"111.93"},{"v":107.46666666666667,"d":"107.47"},{"v":104.88333333333334,"d":"104.88"},{"v":118.98333333333333,"d":"118.98"},{"v":121.56666666666668,"d":"121.57"},{"v":126.03333333333333,"d":"126.03"},117.1,110.05,4.59124]
[264,"KAJARIACER",368.5,{"v":361.5333333333333,"d":"361.53"},{"v":350.0166666666666,"d":"350.02"},{"v":331.5333333333333,"d":"331.53"},{"v":320.0166666666666,"d":"320.02"},{"v":380.0166666666666,"d":"380.02"},{"v":391.53333333333325,"d":"391.53"},{"v":410.0166666666666,"d":"410.02"},373.05,343.05,4.26843]
[265,"KALPATPOWR",208.9,{"v":205.95000000000002,"d":"205.95"},{"v":200.95000000000005,"d":"200.95"},{"v":193.00000000000003,"d":"193.00"},{"v":188.00000000000006,"d":"188.00"},{"v":213.90000000000003,"d":"213.90"},{"v":218.89999999999998,"d":"218.90"},{"v":226.85000000000002,"d":"226.85"},210.95,198,2.15282]
[266,"KANSAINER",383.05,{"v":381.34999999999997,"d":"381.35"},{"v":372.69999999999993,"d":"372.70"},{"v":362.34999999999997,"d":"362.35"},{"v":353.69999999999993,"d":"353.70"},{"v":391.69999999999993,"d":"391.70"},{"v":400.3499999999999,"d":"400.35"},{"v":410.69999999999993,"d":"410.70"},390,371,2.59125]
[267,"KARURVYSYA",26.6,{"v":26.2,"d":"26.20"},{"v":25.4,"d":"25.40"},{"v":24.2,"d":"24.20"},{"v":23.4,"d":"23.40"},{"v":27.4,"d":"27.40"},{"v":28.200000000000003,"d":"28.20"},{"v":29.4,"d":"29.40"},27,25,7.86608]
[268,"KEC",237.15,{"v":233.51666666666665,"d":"233.52"},{"v":228.0333333333333,"d":"228.03"},{"v":218.91666666666666,"d":"218.92"},{"v":213.4333333333333,"d":"213.43"},{"v":242.6333333333333,"d":"242.63"},{"v":248.11666666666665,"d":"248.12"},{"v":257.2333333333333,"d":"257.23"},239,224.4,2.36361]
[269,"KEI",337.15,{"v":326.26666666666665,"d":"326.27"},{"v":314.1833333333333,"d":"314.18"},{"v":291.21666666666664,"d":"291.22"},{"v":279.13333333333327,"d":"279.13"},{"v":349.2333333333333,"d":"349.23"},{"v":361.31666666666666,"d":"361.32"},{"v":384.2833333333333,"d":"384.28"},338.35,303.3,3.01571]
[270,"KENNAMET",730.35,729.25,{"v":721.1,"d":"721.10"},711.85,{"v":703.7,"d":"703.70"},{"v":738.5,"d":"738.50"},{"v":746.6500000000001,"d":"746.65"},{"v":755.9,"d":"755.90"},737.4,720,0.02176]
[271,"KIRLOSENG",101.9,{"v":100.48333333333333,"d":"100.48"},{"v":97.91666666666667,"d":"97.92"},{"v":93.93333333333334,"d":"93.93"},{"v":91.36666666666667,"d":"91.37"},{"v":104.46666666666667,"d":"104.47"},{"v":107.03333333333333,"d":"107.03"},{"v":111.01666666666667,"d":"111.02"},103.05,96.5,0.4308]
[272,"KNRCON",196.85,{"v":195.54999999999998,"d":"195.55"},{"v":192.29999999999995,"d":"192.30"},{"v":187.74999999999997,"d":"187.75"},{"v":184.49999999999994,"d":"184.50"},{"v":200.09999999999997,"d":"200.10"},{"v":203.35000000000002,"d":"203.35"},{"v":207.89999999999998,"d":"207.90"},198.8,191,1.88031]
[273,"KOLTEPATIL",158.9,{"v":158.29999999999998,"d":"158.30"},{"v":155.19999999999996,"d":"155.20"},{"v":151.49999999999997,"d":"151.50"},{"v":148.39999999999995,"d":"148.40"},{"v":161.99999999999997,"d":"162.00"},{"v":165.1,"d":"165.10"},{"v":168.79999999999998,"d":"168.80"},161.4,154.6,0.32333]
[274,"KOTAKBANK",1279.8,{"v":1267.0333333333333,"d":"1267.03"},{"v":1244.3666666666666,"d":"1244.37"},{"v":1208.9333333333332,"d":"1208.93"},{"v":1186.2666666666664,"d":"1186.27"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1325.1333333333337,"d":"1325.13"},{"v":1360.5666666666668,"d":"1360.57"},1289.7,1231.6,89.92434]
[275,"KPITTECH",60.65,60.15,{"v":58.949999999999996,"d":"58.95"},57.25,56.05,{"v":61.849999999999994,"d":"61.85"},63.05,64.75,61.35,58.45,4.7979]
[276,"KPRMILL",497.65,{"v":485.6166666666666,"d":"485.62"},{"v":452.23333333333323,"d":"452.23"},{"v":406.8166666666666,"d":"406.82"},{"v":373.4333333333332,"d":"373.43"},{"v":531.0333333333333,"d":"531.03"},{"v":564.4166666666665,"d":"564.42"},{"v":609.8333333333333,"d":"609.83"},519,440.2,0.13298]
[277,"KRBL",226.55,{"v":220.48333333333335,"d":"220.48"},{"v":212.5166666666667,"d":"212.52"},{"v":198.48333333333335,"d":"198.48"},{"v":190.5166666666667,"d":"190.52"},{"v":234.5166666666667,"d":"234.52"},{"v":242.48333333333335,"d":"242.48"},{"v":256.5166666666667,"d":"256.52"},228.45,206.45,5.47958]
[278,"KSCL",523.2,{"v":511.73333333333335,"d":"511.73"},{"v":496.4666666666667,"d":"496.47"},{"v":469.73333333333335,"d":"469.73"},{"v":454.4666666666667,"d":"454.47"},{"v":538.4666666666667,"d":"538.47"},{"v":553.7333333333333,"d":"553.73"},{"v":580.4666666666667,"d":"580.47"},527,485,2.98569]
[279,"KTKBANK",40.6,{"v":39.68333333333333,"d":"39.68"},{"v":38.46666666666666,"d":"38.47"},{"v":36.33333333333333,"d":"36.33"},{"v":35.11666666666666,"d":"35.12"},{"v":41.81666666666666,"d":"41.82"},{"v":43.03333333333333,"d":"43.03"},{"v":45.166666666666664,"d":"45.17"},40.9,37.55,34.46924]
[280,"L&TFH",62.9,{"v":61.54999999999999,"d":"61.55"},{"v":59.64999999999998,"d":"59.65"},{"v":56.399999999999984,"d":"56.40"},{"v":54.49999999999997,"d":"54.50"},{"v":64.79999999999998,"d":"64.80"},{"v":66.7,"d":"66.70"},{"v":69.94999999999999,"d":"69.95"},63.45,58.3,223.10444]
[281,"LAKSHVILAS",14.55,14.35,{"v":14.149999999999999,"d":"14.15"},{"v":13.749999999999998,"d":"13.75"},{"v":13.549999999999997,"d":"13.55"},14.75,14.95,{"v":15.350000000000001,"d":"15.35"},14.55,13.95,17.30613]
[282,"LALPATHLAB",1616.85,{"v":1599.2833333333335,"d":"1599.28"},{"v":1569.566666666667,"d":"1569.57"},{"v":1522.2833333333335,"d":"1522.28"},{"v":1492.566666666667,"d":"1492.57"},{"v":1646.566666666667,"d":"1646.57"},{"v":1676.2833333333338,"d":"1676.28"},{"v":1723.566666666667,"d":"1723.57"},1629,1552,0.47704]
[283,"LAURUSLABS",492.55,{"v":484.0333333333333,"d":"484.03"},{"v":473.5666666666666,"d":"473.57"},{"v":454.5833333333333,"d":"454.58"},{"v":444.1166666666666,"d":"444.12"},{"v":503.0166666666666,"d":"503.02"},{"v":513.4833333333333,"d":"513.48"},{"v":532.4666666666666,"d":"532.47"},494.5,465.05,6.01399]
[284,"LAXMIMACH",2660.7,{"v":2633.9666666666667,"d":"2633.97"},{"v":2567.9333333333334,"d":"2567.93"},{"v":2475.1666666666665,"d":"2475.17"},{"v":2409.133333333333,"d":"2409.13"},{"v":2726.7333333333336,"d":"2726.73"},{"v":2792.7666666666673,"d":"2792.77"},{"v":2885.5333333333338,"d":"2885.53"},2700,2541.2,0.02909]
[285,"LEMONTREE",28.95,28.05,{"v":27.150000000000002,"d":"27.15"},25.35,{"v":24.450000000000003,"d":"24.45"},29.85,30.75,32.55,28.95,26.25,174.54492]
[286,"LICHSGFIN",281.15,274.05,{"v":265.1,"d":"265.10"},249.05,{"v":240.10000000000002,"d":"240.10"},{"v":290.1,"d":"290.10"},{"v":299.04999999999995,"d":"299.05"},{"v":315.1,"d":"315.10"},283,258,83.17466]
[287,"LINDEINDIA",528,{"v":524.3333333333334,"d":"524.33"},{"v":509.66666666666674,"d":"509.67"},{"v":491.33333333333337,"d":"491.33"},{"v":476.66666666666674,"d":"476.67"},{"v":542.6666666666667,"d":"542.67"},{"v":557.3333333333335,"d":"557.33"},{"v":575.6666666666667,"d":"575.67"},539,506,0.24947]
[288,"LT",926.4,{"v":915.4333333333334,"d":"915.43"},{"v":900.9666666666668,"d":"900.97"},{"v":875.5333333333334,"d":"875.53"},{"v":861.0666666666668,"d":"861.07"},{"v":940.8666666666668,"d":"940.87"},{"v":955.3333333333335,"d":"955.33"},{"v":980.7666666666668,"d":"980.77"},929.9,890,54.11426]
[289,"LTI",1850,{"v":1840.4666666666665,"d":"1840.47"},{"v":1810.5333333333328,"d":"1810.53"},{"v":1771.0666666666664,"d":"1771.07"},{"v":1741.1333333333328,"d":"1741.13"},{"v":1879.933333333333,"d":"1879.93"},{"v":1909.8666666666668,"d":"1909.87"},{"v":1949.333333333333,"d":"1949.33"},1870.4,1801,0.68224]
[290,"LTTS",1339.1,{"v":1315.7,"d":"1315.70"},{"v":1277.4,"d":"1277.40"},{"v":1215.7,"d":"1215.70"},{"v":1177.4,"d":"1177.40"},{"v":1377.4,"d":"1377.40"},{"v":1415.6999999999998,"d":"1415.70"},{"v":1477.4,"d":"1477.40"},1354,1254,1.74306]
[291,"LUPIN",911.9,911.15,{"v":901.8,"d":"901.80"},{"v":891.6999999999999,"d":"891.70"},{"v":882.3499999999999,"d":"882.35"},921.25,{"v":930.6000000000001,"d":"930.60"},{"v":940.7,"d":"940.70"},920.5,901.05,21.06002]
[292,"LUXIND",1106.7,{"v":1077.2333333333333,"d":"1077.23"},{"v":1019.4666666666667,"d":"1019.47"},{"v":932.2333333333333,"d":"932.23"},{"v":874.4666666666667,"d":"874.47"},{"v":1164.4666666666667,"d":"1164.47"},{"v":1222.2333333333336,"d":"1222.23"},{"v":1309.4666666666667,"d":"1309.47"},1135,990,1.01771]
[293,"M&M",508.45,{"v":492.4833333333333,"d":"492.48"},{"v":472.0666666666666,"d":"472.07"},{"v":435.68333333333334,"d":"435.68"},{"v":415.26666666666665,"d":"415.27"},{"v":528.8666666666666,"d":"528.87"},{"v":549.2833333333332,"d":"549.28"},{"v":585.6666666666665,"d":"585.67"},512.9,456.1,183.69324]
[294,"M&MFIN",163.6,{"v":158.5,"d":"158.50"},{"v":152,"d":"152.00"},{"v":140.4,"d":"140.40"},{"v":133.9,"d":"133.90"},{"v":170.1,"d":"170.10"},{"v":176.6,"d":"176.60"},{"v":188.2,"d":"188.20"},165,146.9,172.22048]
[295,"MAGMA",18.5,{"v":17.933333333333334,"d":"17.93"},{"v":17.366666666666667,"d":"17.37"},{"v":16.233333333333334,"d":"16.23"},{"v":15.666666666666668,"d":"15.67"},{"v":19.066666666666666,"d":"19.07"},{"v":19.633333333333336,"d":"19.63"},{"v":20.766666666666666,"d":"20.77"},18.5,16.8,69.41404]
[296,"MAHABANK",10.5,{"v":10.299999999999999,"d":"10.30"},{"v":9.949999999999998,"d":"9.95"},{"v":9.399999999999999,"d":"9.40"},{"v":9.049999999999997,"d":"9.05"},{"v":10.849999999999998,"d":"10.85"},{"v":11.2,"d":"11.20"},{"v":11.749999999999998,"d":"11.75"},10.65,9.75,16.79527]
[297,"MAHINDCIE",101.6,{"v":100.36666666666667,"d":"100.37"},{"v":97.73333333333335,"d":"97.73"},{"v":93.86666666666667,"d":"93.87"},{"v":91.23333333333335,"d":"91.23"},{"v":104.23333333333335,"d":"104.23"},{"v":106.86666666666667,"d":"106.87"},{"v":110.73333333333335,"d":"110.73"},103,96.5,0.55033]
[298,"MAHLOG",288.1,{"v":284.3666666666667,"d":"284.37"},{"v":278.73333333333335,"d":"278.73"},{"v":269.3666666666667,"d":"269.37"},{"v":263.73333333333335,"d":"263.73"},{"v":293.73333333333335,"d":"293.73"},{"v":299.3666666666667,"d":"299.37"},{"v":308.73333333333335,"d":"308.73"},290,275,0.40487]
[299,"MAHSCOOTER",2418.85,{"v":2332.866666666667,"d":"2332.87"},{"v":2221.7333333333336,"d":"2221.73"},{"v":2024.6166666666668,"d":"2024.62"},{"v":1913.4833333333336,"d":"1913.48"},{"v":2529.9833333333336,"d":"2529.98"},{"v":2641.116666666667,"d":"2641.12"},{"v":2838.2333333333336,"d":"2838.23"},2444,2135.75,0.25302]
[300,"MAHSEAMLES",213.15,210.65,{"v":206.85000000000002,"d":"206.85"},200.55,{"v":196.75000000000003,"d":"196.75"},{"v":216.95000000000002,"d":"216.95"},{"v":220.75000000000003,"d":"220.75"},227.05,214.45,204.35,0.88357]
[301,"MANAPPURAM",145.9,{"v":142.88333333333333,"d":"142.88"},{"v":138.01666666666665,"d":"138.02"},{"v":130.13333333333333,"d":"130.13"},{"v":125.26666666666665,"d":"125.27"},{"v":150.76666666666665,"d":"150.77"},{"v":155.63333333333333,"d":"155.63"},{"v":163.51666666666665,"d":"163.52"},147.75,135,124.04841]
[302,"MARICO",332.8,{"v":328.34999999999997,"d":"328.35"},{"v":319.44999999999993,"d":"319.45"},{"v":306.09999999999997,"d":"306.10"},{"v":297.19999999999993,"d":"297.20"},{"v":341.69999999999993,"d":"341.70"},{"v":350.5999999999999,"d":"350.60"},{"v":363.94999999999993,"d":"363.95"},337.25,315,53.04971]
[303,"MARUTI",5561.75,{"v":5457.016666666666,"d":"5457.02"},{"v":5305.733333333333,"d":"5305.73"},{"v":5049.716666666666,"d":"5049.72"},{"v":4898.4333333333325,"d":"4898.43"},{"v":5713.033333333333,"d":"5713.03"},{"v":5864.316666666666,"d":"5864.32"},{"v":6120.333333333333,"d":"6120.33"},5608.3,5201,20.64628]
[304,"MASFIN",679.25,{"v":668.7166666666667,"d":"668.72"},{"v":647.4333333333334,"d":"647.43"},{"v":615.6166666666667,"d":"615.62"},{"v":594.3333333333334,"d":"594.33"},{"v":700.5333333333334,"d":"700.53"},{"v":721.8166666666667,"d":"721.82"},{"v":753.6333333333334,"d":"753.63"},690,636.9,0.24134]
[305,"MCDOWELL-N",617.45,{"v":602.9833333333333,"d":"602.98"},{"v":584.4666666666667,"d":"584.47"},{"v":551.4833333333333,"d":"551.48"},{"v":532.9666666666667,"d":"532.97"},{"v":635.9666666666667,"d":"635.97"},{"v":654.4833333333333,"d":"654.48"},{"v":687.4666666666667,"d":"687.47"},621.5,570,71.05643]
[306,"MCX",1214.7,{"v":1208.4833333333333,"d":"1208.48"},{"v":1178.5166666666667,"d":"1178.52"},{"v":1142.3333333333333,"d":"1142.33"},{"v":1112.3666666666666,"d":"1112.37"},{"v":1244.6666666666667,"d":"1244.67"},{"v":1274.6333333333334,"d":"1274.63"},{"v":1310.8166666666668,"d":"1310.82"},1238.45,1172.3,4.65377]
[307,"METROPOLIS",1452.75,1453.55,{"v":1359.1999999999998,"d":"1359.20"},{"v":1265.6499999999999,"d":"1265.65"},{"v":1171.2999999999997,"d":"1171.30"},{"v":1547.1,"d":"1547.10"},{"v":1641.4499999999998,"d":"1641.45"},{"v":1735,"d":"1735.00"},1547.9,1360,1.05456]
[308,"MFSL",488.9,{"v":482.8,"d":"482.80"},{"v":467.6,"d":"467.60"},{"v":446.3,"d":"446.30"},{"v":431.1,"d":"431.10"},{"v":504.1,"d":"504.10"},{"v":519.3,"d":"519.30"},{"v":540.6,"d":"540.60"},498,461.5,16.50423]
[309,"MGL",1074.2,{"v":1054.1666666666667,"d":"1054.17"},{"v":1021.0333333333335,"d":"1021.03"},{"v":967.8666666666668,"d":"967.87"},{"v":934.7333333333336,"d":"934.73"},{"v":1107.3333333333335,"d":"1107.33"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1193.6333333333334,"d":"1193.63"},1087.3,1001,22.61363]
[310,"MHRIL",166.35,{"v":163.88333333333335,"d":"163.88"},{"v":159.2666666666667,"d":"159.27"},{"v":152.18333333333337,"d":"152.18"},{"v":147.56666666666672,"d":"147.57"},{"v":170.9666666666667,"d":"170.97"},{"v":175.58333333333331,"d":"175.58"},{"v":182.66666666666669,"d":"182.67"},168.5,156.8,0.21595]
[311,"MIDHANI",196.8,{"v":195.26666666666665,"d":"195.27"},{"v":191.5333333333333,"d":"191.53"},{"v":186.26666666666665,"d":"186.27"},{"v":182.5333333333333,"d":"182.53"},{"v":200.5333333333333,"d":"200.53"},{"v":204.26666666666665,"d":"204.27"},{"v":209.5333333333333,"d":"209.53"},199,190,8.94578]
[312,"MINDACORP",62.9,{"v":62.01666666666667,"d":"62.02"},{"v":60.033333333333346,"d":"60.03"},{"v":57.16666666666667,"d":"57.17"},{"v":55.183333333333344,"d":"55.18"},{"v":64.88333333333335,"d":"64.88"},{"v":66.86666666666667,"d":"66.87"},{"v":69.73333333333335,"d":"69.73"},64,59.15,10.89158]
[313,"MINDAIND",288.95,{"v":283.1333333333333,"d":"283.13"},{"v":271.31666666666666,"d":"271.32"},{"v":253.68333333333334,"d":"253.68"},{"v":241.86666666666667,"d":"241.87"},{"v":300.76666666666665,"d":"300.77"},{"v":312.58333333333326,"d":"312.58"},{"v":330.21666666666664,"d":"330.22"},294.95,265.5,1.6142]
[314,"MINDTREE",914,{"v":904.6833333333334,"d":"904.68"},{"v":890.3666666666668,"d":"890.37"},{"v":866.7333333333333,"d":"866.73"},{"v":852.4166666666667,"d":"852.42"},{"v":928.3166666666668,"d":"928.32"},{"v":942.6333333333334,"d":"942.63"},{"v":966.2666666666669,"d":"966.27"},919,881.05,9.72329]
[315,"MMTC",16.05,{"v":15.916666666666666,"d":"15.92"},{"v":15.633333333333333,"d":"15.63"},{"v":15.216666666666667,"d":"15.22"},{"v":14.933333333333334,"d":"14.93"},{"v":16.333333333333332,"d":"16.33"},{"v":16.616666666666667,"d":"16.62"},{"v":17.03333333333333,"d":"17.03"},16.2,15.5,11.52576]
[316,"MOIL",147.3,{"v":146.45000000000002,"d":"146.45"},{"v":144.50000000000003,"d":"144.50"},{"v":141.70000000000002,"d":"141.70"},{"v":139.75000000000003,"d":"139.75"},{"v":149.25000000000003,"d":"149.25"},{"v":151.20000000000002,"d":"151.20"},{"v":154.00000000000003,"d":"154.00"},148.4,143.65,2.23723]
[317,"MOTHERSUMI",94.95,{"v":92.28333333333335,"d":"92.28"},{"v":88.91666666666669,"d":"88.92"},{"v":82.88333333333334,"d":"82.88"},{"v":79.51666666666668,"d":"79.52"},{"v":98.31666666666669,"d":"98.32"},{"v":101.68333333333334,"d":"101.68"},{"v":107.7166666666667,"d":"107.72"},95.65,86.25,191.34403]
[318,"MOTILALOFS",549.65,{"v":541.9833333333332,"d":"541.98"},{"v":529.0166666666664,"d":"529.02"},{"v":508.3833333333332,"d":"508.38"},{"v":495.4166666666664,"d":"495.42"},{"v":562.6166666666664,"d":"562.62"},{"v":575.5833333333334,"d":"575.58"},{"v":596.2166666666665,"d":"596.22"},554.95,521.35,0.67197]
[319,"MPHASIS",858.7,{"v":852.1666666666666,"d":"852.17"},{"v":838.5333333333333,"d":"838.53"},{"v":818.3666666666667,"d":"818.37"},{"v":804.7333333333333,"d":"804.73"},{"v":872.3333333333333,"d":"872.33"},{"v":885.9666666666667,"d":"885.97"},{"v":906.1333333333332,"d":"906.13"},865.8,832,1.32469]
[320,"MRF",63729.05,{"v":62443.01666666666,"d":"62443.02"},{"v":60786.033333333326,"d":"60786.03"},{"v":57843.01666666666,"d":"57843.02"},{"v":56186.033333333326,"d":"56186.03"},{"v":65386.033333333326,"d":"65386.03"},{"v":67043.01666666666,"d":"67043.02"},{"v":69986.03333333333,"d":"69986.03"},64100,59500,0.11399]
[321,"MRPL",32.7,{"v":32.51666666666667,"d":"32.52"},{"v":30.783333333333346,"d":"30.78"},{"v":28.866666666666674,"d":"28.87"},{"v":27.133333333333347,"d":"27.13"},{"v":34.433333333333344,"d":"34.43"},{"v":36.16666666666668,"d":"36.17"},{"v":38.08333333333334,"d":"38.08"},34.25,30.6,15.81778]
[322,"MUTHOOTFIN",979.6,{"v":956.5333333333333,"d":"956.53"},{"v":928.0666666666666,"d":"928.07"},{"v":876.5333333333333,"d":"876.53"},{"v":848.0666666666666,"d":"848.07"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1036.5333333333333,"d":"1036.53"},{"v":1088.0666666666666,"d":"1088.07"},985,905,21.8556]
[323,"NAM-INDIA",275.9,{"v":269.8833333333333,"d":"269.88"},{"v":262.41666666666663,"d":"262.42"},{"v":248.93333333333328,"d":"248.93"},{"v":241.46666666666658,"d":"241.47"},{"v":283.3666666666667,"d":"283.37"},{"v":290.83333333333337,"d":"290.83"},{"v":304.3166666666667,"d":"304.32"},277.35,256.4,12.20318]
[324,"NATCOPHARM",602.6,{"v":599.1833333333333,"d":"599.18"},{"v":593.4666666666666,"d":"593.47"},{"v":584.3333333333333,"d":"584.33"},{"v":578.6166666666666,"d":"578.62"},{"v":608.3166666666666,"d":"608.32"},{"v":614.0333333333333,"d":"614.03"},{"v":623.1666666666666,"d":"623.17"},604.9,590.05,1.90049]
[325,"NATIONALUM",31.4,{"v":30.866666666666664,"d":"30.87"},{"v":30.133333333333326,"d":"30.13"},{"v":28.866666666666664,"d":"28.87"},{"v":28.133333333333326,"d":"28.13"},{"v":32.133333333333326,"d":"32.13"},{"v":32.86666666666667,"d":"32.87"},{"v":34.133333333333326,"d":"34.13"},31.6,29.6,116.39289]
[326,"NAUKRI",2820.5,2771.75,2698.75,{"v":2577,"d":"2577.00"},{"v":2504,"d":"2504.00"},{"v":2893.5,"d":"2893.50"},{"v":2966.5,"d":"2966.50"},3088.25,2844.75,2650,7.19697]
[327,"NAVINFLUOR",1566.35,{"v":1542.7833333333335,"d":"1542.78"},{"v":1493.566666666667,"d":"1493.57"},{"v":1420.7833333333335,"d":"1420.78"},{"v":1371.566666666667,"d":"1371.57"},{"v":1615.566666666667,"d":"1615.57"},{"v":1664.7833333333338,"d":"1664.78"},{"v":1737.566666666667,"d":"1737.57"},1592,1470,1.35174]
[328,"NBCC",23.5,22.75,{"v":21.8,"d":"21.80"},{"v":20.1,"d":"20.10"},{"v":19.150000000000002,"d":"19.15"},24.45,{"v":25.400000000000002,"d":"25.40"},{"v":27.099999999999998,"d":"27.10"},23.7,21.05,160.7372]
[329,"NBVENTURES",37.7,{"v":37.53333333333333,"d":"37.53"},{"v":37.06666666666666,"d":"37.07"},{"v":36.43333333333333,"d":"36.43"},{"v":35.96666666666666,"d":"35.97"},{"v":38.166666666666664,"d":"38.17"},{"v":38.63333333333333,"d":"38.63"},{"v":39.266666666666666,"d":"39.27"},38,36.9,3.33551]
[330,"NCC",30.55,{"v":29.53333333333333,"d":"29.53"},{"v":28.316666666666663,"d":"28.32"},{"v":26.083333333333332,"d":"26.08"},{"v":24.866666666666664,"d":"24.87"},{"v":31.766666666666662,"d":"31.77"},{"v":32.983333333333334,"d":"32.98"},{"v":35.21666666666666,"d":"35.22"},30.75,27.3,418.51869]
[331,"NESCO",447.8,442.45,432.95,{"v":418.1,"d":"418.10"},{"v":408.6,"d":"408.60"},{"v":457.29999999999995,"d":"457.30"},{"v":466.79999999999995,"d":"466.80"},{"v":481.6499999999999,"d":"481.65"},451.95,427.6,0.45406]
[332,"NESTLEIND",16496.3,{"v":16504.466666666664,"d":"16504.47"},{"v":16291.833333333328,"d":"16291.83"},{"v":16087.366666666665,"d":"16087.37"},{"v":15874.73333333333,"d":"15874.73"},{"v":16708.933333333327,"d":"16708.93"},{"v":16921.566666666666,"d":"16921.57"},{"v":17126.033333333326,"d":"17126.03"},16717.1,16300,1.40678]
[333,"NETWORK18",34.65,{"v":33.550000000000004,"d":"33.55"},{"v":32.45000000000001,"d":"32.45"},{"v":30.250000000000007,"d":"30.25"},{"v":29.150000000000013,"d":"29.15"},{"v":35.75000000000001,"d":"35.75"},36.85,{"v":39.050000000000004,"d":"39.05"},34.65,31.35,47.1789]
[334,"NFL",27.65,{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333337,"d":"26.93"},{"v":26.21666666666667,"d":"26.22"},{"v":25.683333333333337,"d":"25.68"},{"v":28.183333333333337,"d":"28.18"},{"v":28.71666666666667,"d":"28.72"},{"v":29.433333333333337,"d":"29.43"},28,26.75,28.56903]
[335,"NH",286.35,{"v":285.6166666666667,"d":"285.62"},{"v":283.23333333333335,"d":"283.23"},{"v":280.1166666666667,"d":"280.12"},{"v":277.73333333333335,"d":"277.73"},{"v":288.73333333333335,"d":"288.73"},{"v":291.1166666666667,"d":"291.12"},{"v":294.23333333333335,"d":"294.23"},288,282.5,0.56881]
[336,"NHPC",19.85,{"v":19.73333333333333,"d":"19.73"},{"v":19.516666666666662,"d":"19.52"},{"v":19.18333333333333,"d":"19.18"},{"v":18.96666666666666,"d":"18.97"},{"v":20.066666666666663,"d":"20.07"},{"v":20.28333333333333,"d":"20.28"},{"v":20.616666666666664,"d":"20.62"},19.95,19.4,29.29614]
[337,"NIACL",122.45,{"v":120.90000000000002,"d":"120.90"},{"v":118.65000000000003,"d":"118.65"},{"v":114.85000000000001,"d":"114.85"},{"v":112.60000000000002,"d":"112.60"},{"v":124.70000000000005,"d":"124.70"},{"v":126.95000000000002,"d":"126.95"},{"v":130.75000000000006,"d":"130.75"},123.15,117.1,1.64341]
[338,"NIITTECH",1343.15,1333.05,{"v":1312.1,"d":"1312.10"},1281.05,{"v":1260.1,"d":"1260.10"},{"v":1364.1,"d":"1364.10"},{"v":1385.0500000000002,"d":"1385.05"},{"v":1416.1,"d":"1416.10"},1354,1302,3.02615]
[339,"NILKAMAL",1070.35,{"v":1065.0166666666667,"d":"1065.02"},{"v":1045.3333333333333,"d":"1045.33"},{"v":1020.3166666666666,"d":"1020.32"},{"v":1000.6333333333332,"d":"1000.63"},{"v":1090.0333333333333,"d":"1090.03"},{"v":1109.7166666666667,"d":"1109.72"},{"v":1134.7333333333333,"d":"1134.73"},1084.7,1040,0.09621]
[340,"NLCINDIA",43.85,{"v":43.28333333333333,"d":"43.28"},{"v":42.56666666666666,"d":"42.57"},{"v":41.28333333333333,"d":"41.28"},{"v":40.56666666666666,"d":"40.57"},{"v":44.56666666666666,"d":"44.57"},{"v":45.28333333333333,"d":"45.28"},{"v":46.56666666666666,"d":"46.57"},44,42,4.63767]
[341,"NMDC",87.45,{"v":85.66666666666667,"d":"85.67"},{"v":83.13333333333334,"d":"83.13"},{"v":78.81666666666666,"d":"78.82"},{"v":76.28333333333333,"d":"76.28"},{"v":89.98333333333335,"d":"89.98"},{"v":92.51666666666668,"d":"92.52"},{"v":96.83333333333336,"d":"96.83"},88.2,81.35,58.71856]
[342,"NTPC",96.9,{"v":96.38333333333334,"d":"96.38"},{"v":94.81666666666668,"d":"94.82"},{"v":92.73333333333333,"d":"92.73"},{"v":91.16666666666667,"d":"91.17"},{"v":98.46666666666668,"d":"98.47"},{"v":100.03333333333335,"d":"100.03"},{"v":102.11666666666669,"d":"102.12"},97.95,94.3,109.25628]
[343,"OBEROIRLTY",371.2,373.55,362.75,{"v":354.3,"d":"354.30"},{"v":343.5,"d":"343.50"},{"v":382,"d":"382.00"},{"v":392.80000000000007,"d":"392.80"},401.25,384.35,365.1,3.6072]
[344,"OFSS",2578,{"v":2557.7999999999997,"d":"2557.80"},{"v":2520.1999999999994,"d":"2520.20"},{"v":2462.3999999999996,"d":"2462.40"},{"v":2424.7999999999993,"d":"2424.80"},{"v":2615.5999999999995,"d":"2615.60"},{"v":2653.2,"d":"2653.20"},{"v":2710.9999999999995,"d":"2711.00"},2595.4,2500,0.38819]
[345,"OIL",91.15,{"v":90.91666666666667,"d":"90.92"},{"v":89.93333333333334,"d":"89.93"},{"v":88.71666666666667,"d":"88.72"},{"v":87.73333333333333,"d":"87.73"},{"v":92.13333333333334,"d":"92.13"},{"v":93.11666666666666,"d":"93.12"},{"v":94.33333333333334,"d":"94.33"},91.9,89.7,15.26885]
[346,"OMAXE",200.15,{"v":199.7166666666667,"d":"199.72"},{"v":199.2333333333334,"d":"199.23"},{"v":198.31666666666672,"d":"198.32"},{"v":197.83333333333343,"d":"197.83"},{"v":200.63333333333338,"d":"200.63"},{"v":201.11666666666667,"d":"201.12"},{"v":202.03333333333336,"d":"202.03"},200.2,198.8,10.80558]
[347,"ONGC",83.9,{"v":83.21666666666668,"d":"83.22"},{"v":82.23333333333336,"d":"82.23"},{"v":80.56666666666668,"d":"80.57"},{"v":79.58333333333336,"d":"79.58"},{"v":84.88333333333337,"d":"84.88"},{"v":85.86666666666669,"d":"85.87"},{"v":87.53333333333337,"d":"87.53"},84.2,81.55,206.01082]
[348,"ORIENTCEM",59.7,{"v":58.1,"d":"58.10"},{"v":56.2,"d":"56.20"},{"v":52.7,"d":"52.70"},{"v":50.800000000000004,"d":"50.80"},{"v":61.6,"d":"61.60"},{"v":63.49999999999999,"d":"63.50"},{"v":67,"d":"67.00"},60,54.6,8.31972]
[349,"ORIENTELEC",178.7,{"v":176.26666666666665,"d":"176.27"},{"v":172.6333333333333,"d":"172.63"},{"v":166.56666666666663,"d":"166.57"},{"v":162.93333333333328,"d":"162.93"},{"v":182.33333333333331,"d":"182.33"},{"v":185.96666666666664,"d":"185.97"},{"v":192.03333333333333,"d":"192.03"},179.9,170.2,4.17328]
[350,"ORIENTREF",144.95,{"v":144.8166666666667,"d":"144.82"},{"v":141.23333333333338,"d":"141.23"},{"v":137.51666666666668,"d":"137.52"},{"v":133.93333333333337,"d":"133.93"},{"v":148.5333333333334,"d":"148.53"},{"v":152.1166666666667,"d":"152.12"},{"v":155.8333333333334,"d":"155.83"},148.4,141.1,0.69704]
[351,"PAGEIND",18548.2,{"v":18482.399999999998,"d":"18482.40"},{"v":18219.799999999996,"d":"18219.80"},{"v":17891.399999999998,"d":"17891.40"},{"v":17628.799999999996,"d":"17628.80"},{"v":18810.799999999996,"d":"18810.80"},{"v":19073.399999999994,"d":"19073.40"},{"v":19401.799999999996,"d":"19401.80"},18745,18154,0.34557]
[352,"PARAGMILK",96.25,{"v":95.10000000000001,"d":"95.10"},{"v":92.20000000000002,"d":"92.20"},88.15,{"v":85.25000000000001,"d":"85.25"},{"v":99.15000000000002,"d":"99.15"},{"v":102.05000000000003,"d":"102.05"},{"v":106.10000000000002,"d":"106.10"},98,91.05,5.54437]
[353,"PCJEWELLER",16.2,{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},16.2,16.2,9.63016]
[354,"PEL",1064.4,{"v":1042.1166666666668,"d":"1042.12"},{"v":1012.2833333333335,"d":"1012.28"},{"v":960.1666666666667,"d":"960.17"},{"v":930.3333333333335,"d":"930.33"},{"v":1094.2333333333336,"d":"1094.23"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1176.1833333333336,"d":"1176.18"},1071.95,990,18.42505]
[355,"PERSISTENT",585.2,{"v":581.5833333333334,"d":"581.58"},{"v":575.9666666666667,"d":"575.97"},{"v":566.7333333333333,"d":"566.73"},{"v":561.1166666666667,"d":"561.12"},{"v":590.8166666666667,"d":"590.82"},{"v":596.4333333333333,"d":"596.43"},{"v":605.6666666666667,"d":"605.67"},587.2,572.35,0.28551]
[356,"PETRONET",260.1,{"v":257.6333333333334,"d":"257.63"},{"v":250.46666666666675,"d":"250.47"},{"v":240.83333333333337,"d":"240.83"},{"v":233.66666666666674,"d":"233.67"},{"v":267.26666666666677,"d":"267.27"},{"v":274.4333333333334,"d":"274.43"},{"v":284.0666666666668,"d":"284.07"},264.8,248,72.55495]
[357,"PFC",83.6,{"v":82.33333333333333,"d":"82.33"},{"v":80.66666666666666,"d":"80.67"},{"v":77.73333333333333,"d":"77.73"},{"v":76.06666666666666,"d":"76.07"},{"v":85.26666666666665,"d":"85.27"},{"v":86.93333333333331,"d":"86.93"},{"v":89.86666666666665,"d":"89.87"},84,79.4,110.59886]
[358,"PFIZER",4064.15,{"v":4039.9,"d":"4039.90"},3990.25,3916.35,{"v":3866.7,"d":"3866.70"},{"v":4113.8,"d":"4113.80"},{"v":4163.450000000001,"d":"4163.45"},4237.35,4089.55,3966,0.4907]
[359,"PGHH",9960.4,{"v":9913.133333333333,"d":"9913.13"},{"v":9847.266666666666,"d":"9847.27"},{"v":9734.133333333333,"d":"9734.13"},{"v":9668.266666666666,"d":"9668.27"},{"v":10026.266666666666,"d":"10026.27"},{"v":10092.133333333331,"d":"10092.13"},{"v":10205.266666666666,"d":"10205.27"},9979,9800,0.0275]
[360,"PGHL",4040.9,{"v":4055.2999999999997,"d":"4055.30"},{"v":4010.5999999999995,"d":"4010.60"},{"v":3980.2999999999997,"d":"3980.30"},{"v":3935.5999999999995,"d":"3935.60"},{"v":4085.5999999999995,"d":"4085.60"},{"v":4130.299999999999,"d":"4130.30"},{"v":4160.599999999999,"d":"4160.60"},4100,4025,0.11034]
[361,"PHILIPCARB",88.65,{"v":87.71666666666665,"d":"87.72"},{"v":86.13333333333331,"d":"86.13"},{"v":83.61666666666666,"d":"83.62"},{"v":82.03333333333332,"d":"82.03"},{"v":90.2333333333333,"d":"90.23"},{"v":91.81666666666665,"d":"91.82"},{"v":94.3333333333333,"d":"94.33"},89.3,85.2,10.52516]
[362,"PHOENIXLTD",599.85,{"v":599.6,"d":"599.60"},{"v":579.2,"d":"579.20"},{"v":558.5500000000001,"d":"558.55"},{"v":538.1500000000001,"d":"538.15"},620.25,{"v":640.6499999999999,"d":"640.65"},{"v":661.3,"d":"661.30"},620,578.95,2.33667]
[363,"PIDILITIND",1430.05,{"v":1419.4833333333336,"d":"1419.48"},{"v":1394.9666666666672,"d":"1394.97"},{"v":1359.8833333333337,"d":"1359.88"},{"v":1335.3666666666672,"d":"1335.37"},{"v":1454.566666666667,"d":"1454.57"},{"v":1479.0833333333335,"d":"1479.08"},{"v":1514.166666666667,"d":"1514.17"},1444,1384.4,9.13916]
[364,"PIIND",1599.45,{"v":1589.1499999999999,"d":"1589.15"},{"v":1560.2999999999997,"d":"1560.30"},{"v":1521.1499999999999,"d":"1521.15"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1628.2999999999997,"d":"1628.30"},{"v":1657.1499999999996,"d":"1657.15"},{"v":1696.2999999999997,"d":"1696.30"},1618,1550,1.88524]
[365,"PNB",33.05,{"v":32.38333333333333,"d":"32.38"},{"v":31.566666666666663,"d":"31.57"},{"v":30.08333333333333,"d":"30.08"},{"v":29.26666666666666,"d":"29.27"},{"v":33.86666666666667,"d":"33.87"},{"v":34.683333333333344,"d":"34.68"},{"v":36.16666666666667,"d":"36.17"},33.2,30.9,516.28669]
[366,"PNBHOUSING",220.6,{"v":213.76666666666665,"d":"213.77"},{"v":206.9333333333333,"d":"206.93"},{"v":193.26666666666665,"d":"193.27"},{"v":186.4333333333333,"d":"186.43"},{"v":227.4333333333333,"d":"227.43"},{"v":234.26666666666668,"d":"234.27"},{"v":247.9333333333333,"d":"247.93"},220.6,200.1,8.60454]
[367,"PNCINFRA",125,{"v":122.98333333333333,"d":"122.98"},{"v":120.01666666666667,"d":"120.02"},{"v":115.03333333333333,"d":"115.03"},{"v":112.06666666666666,"d":"112.07"},{"v":127.96666666666667,"d":"127.97"},{"v":130.93333333333334,"d":"130.93"},{"v":135.91666666666669,"d":"135.92"},125.95,118,1.15797]
[368,"POLYCAB",746.25,{"v":735.4499999999999,"d":"735.45"},{"v":715.8999999999999,"d":"715.90"},685.55,{"v":665.9999999999999,"d":"666.00"},{"v":765.7999999999998,"d":"765.80"},{"v":785.3499999999998,"d":"785.35"},{"v":815.6999999999998,"d":"815.70"},755,705.1,2.85909]
[369,"POWERGRID",166.3,{"v":167.10000000000002,"d":"167.10"},{"v":164.80000000000004,"d":"164.80"},{"v":163.3,"d":"163.30"},{"v":161.00000000000003,"d":"161.00"},{"v":168.60000000000005,"d":"168.60"},{"v":170.9,"d":"170.90"},{"v":172.40000000000006,"d":"172.40"},169.4,165.6,114.37763]
[370,"PRAJIND",67.5,{"v":67.28333333333335,"d":"67.28"},{"v":66.41666666666669,"d":"66.42"},{"v":65.33333333333334,"d":"65.33"},{"v":64.46666666666668,"d":"64.47"},{"v":68.36666666666669,"d":"68.37"},{"v":69.23333333333333,"d":"69.23"},{"v":70.31666666666669,"d":"70.32"},68.15,66.2,20.59999]
[371,"PRESTIGE",200.9,{"v":195.26666666666665,"d":"195.27"},{"v":183.6333333333333,"d":"183.63"},{"v":166.36666666666665,"d":"166.37"},{"v":154.7333333333333,"d":"154.73"},{"v":212.5333333333333,"d":"212.53"},{"v":224.16666666666663,"d":"224.17"},{"v":241.4333333333333,"d":"241.43"},206.9,178,14.39591]
[372,"PRSMJOHNSN",42.2,{"v":41.18333333333334,"d":"41.18"},{"v":39.51666666666667,"d":"39.52"},{"v":36.833333333333336,"d":"36.83"},{"v":35.16666666666667,"d":"35.17"},{"v":43.866666666666674,"d":"43.87"},{"v":45.53333333333333,"d":"45.53"},{"v":48.216666666666676,"d":"48.22"},42.85,38.5,2.72633]
[373,"PTC",38.2,37.45,36.45,{"v":34.7,"d":"34.70"},{"v":33.7,"d":"33.70"},{"v":39.2,"d":"39.20"},{"v":40.2,"d":"40.20"},41.95,38.45,35.7,23.56326]
[374,"PVR",1029.85,{"v":1018.1833333333334,"d":"1018.18"},{"v":983.8666666666668,"d":"983.87"},{"v":937.8833333333334,"d":"937.88"},{"v":903.5666666666668,"d":"903.57"},{"v":1064.1666666666667,"d":"1064.17"},{"v":1098.4833333333333,"d":"1098.48"},{"v":1144.4666666666667,"d":"1144.47"},1052.5,972.2,44.89241]
[375,"QUESS",270.8,{"v":266.26666666666665,"d":"266.27"},{"v":257.5333333333333,"d":"257.53"},{"v":244.26666666666665,"d":"244.27"},{"v":235.5333333333333,"d":"235.53"},{"v":279.5333333333333,"d":"279.53"},{"v":288.26666666666665,"d":"288.27"},{"v":301.5333333333333,"d":"301.53"},275,253,3.05005]
[376,"RADICO",341.45,{"v":336.1333333333334,"d":"336.13"},{"v":327.26666666666677,"d":"327.27"},{"v":313.08333333333337,"d":"313.08"},{"v":304.21666666666675,"d":"304.22"},{"v":350.3166666666668,"d":"350.32"},{"v":359.18333333333345,"d":"359.18"},{"v":373.3666666666668,"d":"373.37"},345,321.95,3.87549]
[377,"RAIN",73.85,{"v":72.91666666666666,"d":"72.92"},{"v":71.53333333333332,"d":"71.53"},{"v":69.21666666666665,"d":"69.22"},{"v":67.83333333333331,"d":"67.83"},{"v":75.23333333333332,"d":"75.23"},{"v":76.61666666666665,"d":"76.62"},{"v":78.93333333333332,"d":"78.93"},74.3,70.6,13.84712]
[378,"RAJESHEXPO",480.35,{"v":476.3333333333333,"d":"476.33"},{"v":469.0666666666666,"d":"469.07"},{"v":457.7833333333333,"d":"457.78"},{"v":450.5166666666666,"d":"450.52"},{"v":487.6166666666666,"d":"487.62"},{"v":494.8833333333334,"d":"494.88"},{"v":506.16666666666663,"d":"506.17"},483.6,465.05,1.43704]
[379,"RALLIS",234.75,{"v":233.41666666666666,"d":"233.42"},{"v":229.83333333333331,"d":"229.83"},{"v":224.91666666666666,"d":"224.92"},{"v":221.33333333333331,"d":"221.33"},{"v":238.33333333333331,"d":"238.33"},{"v":241.91666666666663,"d":"241.92"},{"v":246.83333333333331,"d":"246.83"},237,228.5,4.43503]
[380,"RAMCOCEM",625.1,{"v":617.6666666666666,"d":"617.67"},{"v":607.3333333333333,"d":"607.33"},{"v":589.5666666666666,"d":"589.57"},{"v":579.2333333333332,"d":"579.23"},{"v":635.4333333333333,"d":"635.43"},{"v":645.7666666666665,"d":"645.77"},{"v":663.5333333333333,"d":"663.53"},628,599.9,4.51759]
[381,"RATNAMANI",1010.35,{"v":999.8333333333334,"d":"999.83"},{"v":976.6166666666668,"d":"976.62"},{"v":942.8833333333334,"d":"942.88"},{"v":919.6666666666669,"d":"919.67"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1056.7833333333333,"d":"1056.78"},{"v":1090.5166666666667,"d":"1090.52"},1023.05,966.1,0.33205]
[382,"RAYMOND",290.65,{"v":282.5333333333333,"d":"282.53"},{"v":271.1166666666666,"d":"271.12"},{"v":251.58333333333331,"d":"251.58"},{"v":240.16666666666663,"d":"240.17"},{"v":302.0666666666666,"d":"302.07"},{"v":313.48333333333335,"d":"313.48"},{"v":333.0166666666666,"d":"333.02"},293.95,263,11.28612]
[383,"RBLBANK",168.6,{"v":162.04999999999998,"d":"162.05"},{"v":153.69999999999996,"d":"153.70"},{"v":138.79999999999998,"d":"138.80"},{"v":130.44999999999996,"d":"130.45"},{"v":176.94999999999996,"d":"176.95"},{"v":185.29999999999998,"d":"185.30"},{"v":200.19999999999996,"d":"200.20"},170.4,147.15,834.97179]
[384,"RCF",44.9,{"v":44.86666666666667,"d":"44.87"},{"v":44.13333333333333,"d":"44.13"},{"v":43.36666666666667,"d":"43.37"},{"v":42.63333333333333,"d":"42.63"},{"v":45.63333333333333,"d":"45.63"},{"v":46.36666666666667,"d":"46.37"},{"v":47.13333333333333,"d":"47.13"},45.6,44.1,56.92896]
[385,"RECLTD",106.05,{"v":103.01666666666667,"d":"103.02"},{"v":99.03333333333333,"d":"99.03"},{"v":92.01666666666667,"d":"92.02"},{"v":88.03333333333333,"d":"88.03"},{"v":110.03333333333333,"d":"110.03"},{"v":114.01666666666665,"d":"114.02"},{"v":121.03333333333333,"d":"121.03"},107,96,170.32691]
[386,"REDINGTON",85.4,84.75,81.25,{"v":77.1,"d":"77.10"},{"v":73.6,"d":"73.60"},{"v":88.9,"d":"88.90"},{"v":92.4,"d":"92.40"},{"v":96.55000000000001,"d":"96.55"},88.25,80.6,14.38016]
[387,"RELAXO",655.6,{"v":650.4,"d":"650.40"},{"v":630.8,"d":"630.80"},{"v":606,"d":"606.00"},{"v":586.4,"d":"586.40"},{"v":675.1999999999999,"d":"675.20"},{"v":694.8000000000001,"d":"694.80"},{"v":719.5999999999999,"d":"719.60"},670,625.6,3.08238]
[388,"RELCAPITAL",8.1,{"v":7.966666666666666,"d":"7.97"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.366666666666666,"d":"7.37"},{"v":7.133333333333333,"d":"7.13"},{"v":8.333333333333332,"d":"8.33"},{"v":8.566666666666665,"d":"8.57"},{"v":8.933333333333332,"d":"8.93"},8.2,7.6,20.17333]
[389,"RELIANCE",1588.8,{"v":1559.6000000000001,"d":"1559.60"},{"v":1526.2000000000003,"d":"1526.20"},{"v":1463.6000000000001,"d":"1463.60"},{"v":1430.2000000000003,"d":"1430.20"},{"v":1622.2000000000003,"d":"1622.20"},{"v":1655.6000000000004,"d":"1655.60"},{"v":1718.2000000000003,"d":"1718.20"},1593,1497,177.90565]
[390,"RELINFRA",21.8,21.45,{"v":20.849999999999998,"d":"20.85"},{"v":19.9,"d":"19.90"},{"v":19.299999999999997,"d":"19.30"},{"v":22.4,"d":"22.40"},{"v":23,"d":"23.00"},23.95,22.05,20.5,23.92695]
[391,"RENUKA",7.45,{"v":7.216666666666666,"d":"7.22"},{"v":6.983333333333332,"d":"6.98"},{"v":6.516666666666666,"d":"6.52"},{"v":6.283333333333331,"d":"6.28"},{"v":7.683333333333332,"d":"7.68"},{"v":7.916666666666666,"d":"7.92"},{"v":8.383333333333333,"d":"8.38"},7.45,6.75,48.2818]
[392,"REPCOHOME",99.4,{"v":98.28333333333335,"d":"98.28"},{"v":96.06666666666669,"d":"96.07"},{"v":92.73333333333335,"d":"92.73"},{"v":90.5166666666667,"d":"90.52"},{"v":101.61666666666669,"d":"101.62"},{"v":103.83333333333336,"d":"103.83"},{"v":107.16666666666669,"d":"107.17"},100.5,94.95,4.55443]
[393,"RESPONIND",80.3,{"v":79.78333333333332,"d":"79.78"},{"v":78.96666666666664,"d":"78.97"},{"v":77.63333333333333,"d":"77.63"},{"v":76.81666666666665,"d":"76.82"},{"v":81.11666666666663,"d":"81.12"},{"v":81.93333333333332,"d":"81.93"},{"v":83.26666666666662,"d":"83.27"},80.6,78.45,1.23345]
[394,"RITES",236,{"v":233.83333333333334,"d":"233.83"},{"v":230.16666666666669,"d":"230.17"},{"v":224.33333333333334,"d":"224.33"},{"v":220.66666666666669,"d":"220.67"},{"v":239.66666666666669,"d":"239.67"},{"v":243.33333333333337,"d":"243.33"},{"v":249.16666666666669,"d":"249.17"},237.5,228,2.6721]
[395,"RPOWER",2.6,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.533333333333333,"d":"2.53"},{"v":2.4666666666666663,"d":"2.47"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.733333333333334,"d":"2.73"},{"v":2.7666666666666666,"d":"2.77"},2.7,2.6,108.58049]
[396,"RVNL",18.3,{"v":18.016666666666666,"d":"18.02"},{"v":17.583333333333332,"d":"17.58"},{"v":16.866666666666667,"d":"16.87"},{"v":16.433333333333334,"d":"16.43"},{"v":18.73333333333333,"d":"18.73"},{"v":19.166666666666668,"d":"19.17"},{"v":19.88333333333333,"d":"19.88"},18.45,17.3,54.64606]
[397,"SADBHAV",42.95,{"v":43.03333333333333,"d":"43.03"},{"v":42.56666666666666,"d":"42.57"},{"v":42.18333333333333,"d":"42.18"},{"v":41.71666666666666,"d":"41.72"},{"v":43.416666666666664,"d":"43.42"},{"v":43.88333333333333,"d":"43.88"},{"v":44.266666666666666,"d":"44.27"},43.5,42.65,4.95703]
[398,"SAIL",30.35,{"v":29.733333333333334,"d":"29.73"},{"v":28.96666666666667,"d":"28.97"},{"v":27.583333333333336,"d":"27.58"},{"v":26.81666666666667,"d":"26.82"},{"v":31.116666666666667,"d":"31.12"},{"v":31.883333333333333,"d":"31.88"},{"v":33.266666666666666,"d":"33.27"},30.5,28.35,223.76269]
[399,"SANOFI",7956.95,{"v":7918.983333333334,"d":"7918.98"},{"v":7837.966666666667,"d":"7837.97"},{"v":7718.983333333334,"d":"7718.98"},{"v":7637.966666666667,"d":"7637.97"},{"v":8037.966666666667,"d":"8037.97"},{"v":8118.983333333334,"d":"8118.98"},{"v":8237.966666666667,"d":"8237.97"},8000,7800,0.30094]
[400,"SBILIFE",750.45,{"v":746.6999999999999,"d":"746.70"},{"v":732.4999999999999,"d":"732.50"},714.55,{"v":700.3499999999999,"d":"700.35"},{"v":764.6499999999999,"d":"764.65"},{"v":778.8499999999999,"d":"778.85"},{"v":796.7999999999998,"d":"796.80"},760.9,728.75,43.96304]
[401,"SBIN",179.15,{"v":176.3166666666667,"d":"176.32"},{"v":172.63333333333338,"d":"172.63"},{"v":166.1166666666667,"d":"166.12"},{"v":162.4333333333334,"d":"162.43"},{"v":182.83333333333337,"d":"182.83"},{"v":186.5166666666667,"d":"186.52"},{"v":193.03333333333336,"d":"193.03"},180,169.8,927.61694]
[402,"SCHAEFFLER",3542.65,{"v":3541.4666666666667,"d":"3541.47"},{"v":3401.1833333333334,"d":"3401.18"},{"v":3259.7166666666667,"d":"3259.72"},{"v":3119.4333333333334,"d":"3119.43"},{"v":3682.9333333333334,"d":"3682.93"},{"v":3823.216666666667,"d":"3823.22"},{"v":3964.6833333333334,"d":"3964.68"},3681.75,3400,0.1176]
[403,"SFL",1391.3,{"v":1380.3999999999999,"d":"1380.40"},{"v":1360.9999999999998,"d":"1361.00"},{"v":1330.6999999999998,"d":"1330.70"},{"v":1311.2999999999997,"d":"1311.30"},{"v":1410.6999999999998,"d":"1410.70"},{"v":1430.1,"d":"1430.10"},{"v":1460.3999999999999,"d":"1460.40"},1399.8,1350.1,0.04548]
[404,"SHILPAMED",537.8,{"v":526.6,"d":"526.60"},{"v":508.20000000000005,"d":"508.20"},{"v":478.6,"d":"478.60"},{"v":460.20000000000005,"d":"460.20"},{"v":556.2,"d":"556.20"},{"v":574.5999999999999,"d":"574.60"},{"v":604.2,"d":"604.20"},545,497,0.95501]
[405,"SHK",71.55,{"v":69.88333333333334,"d":"69.88"},{"v":67.76666666666668,"d":"67.77"},{"v":63.983333333333334,"d":"63.98"},{"v":61.866666666666674,"d":"61.87"},{"v":73.66666666666669,"d":"73.67"},{"v":75.78333333333333,"d":"75.78"},{"v":79.56666666666669,"d":"79.57"},72,66.1,23.76384]
[406,"SHOPERSTOP",182.6,{"v":180.9,"d":"180.90"},177.75,{"v":172.9,"d":"172.90"},169.75,185.75,{"v":188.90000000000003,"d":"188.90"},193.75,184.05,176.05,3.52436]
[407,"SHREECEM",22392.65,{"v":22076.63333333333,"d":"22076.63"},{"v":21016.016666666663,"d":"21016.02"},{"v":19639.38333333333,"d":"19639.38"},{"v":18578.766666666663,"d":"18578.77"},{"v":23453.266666666663,"d":"23453.27"},{"v":24513.88333333333,"d":"24513.88"},{"v":25890.516666666663,"d":"25890.52"},23137.25,20700,1.47218]
[408,"SHRIRAMCIT",668,{"v":660.3333333333334,"d":"660.33"},{"v":647.6666666666667,"d":"647.67"},{"v":627.3333333333334,"d":"627.33"},{"v":614.6666666666667,"d":"614.67"},{"v":680.6666666666667,"d":"680.67"},{"v":693.3333333333335,"d":"693.33"},{"v":713.6666666666667,"d":"713.67"},673,640,1.03711]
[409,"SIEMENS",1068.65,{"v":1057.6,"d":"1057.60"},{"v":1036.3999999999999,"d":"1036.40"},{"v":1004.1499999999999,"d":"1004.15"},{"v":982.9499999999998,"d":"982.95"},1089.85,{"v":1111.0499999999997,"d":"1111.05"},{"v":1143.3,"d":"1143.30"},1078.8,1025.35,3.63223]
[410,"SIS",368.55,{"v":366.9666666666667,"d":"366.97"},{"v":358.9333333333334,"d":"358.93"},{"v":349.3166666666667,"d":"349.32"},{"v":341.2833333333334,"d":"341.28"},{"v":376.58333333333337,"d":"376.58"},{"v":384.6166666666667,"d":"384.62"},{"v":394.23333333333335,"d":"394.23"},375,357.35,0.31264]
[411,"SJVN",21.1,{"v":21.083333333333332,"d":"21.08"},{"v":20.916666666666664,"d":"20.92"},{"v":20.73333333333333,"d":"20.73"},{"v":20.566666666666663,"d":"20.57"},{"v":21.266666666666666,"d":"21.27"},{"v":21.43333333333333,"d":"21.43"},{"v":21.616666666666667,"d":"21.62"},21.25,20.9,52.04252]
[412,"SKFINDIA",1448.15,{"v":1452.7333333333333,"d":"1452.73"},{"v":1435.4166666666667,"d":"1435.42"},{"v":1422.6833333333334,"d":"1422.68"},{"v":1405.3666666666668,"d":"1405.37"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1482.7833333333333,"d":"1482.78"},{"v":1495.5166666666667,"d":"1495.52"},1470.05,1440,0.75243]
[413,"SOBHA",221.9,{"v":216.71666666666667,"d":"216.72"},{"v":208.68333333333334,"d":"208.68"},{"v":195.46666666666667,"d":"195.47"},{"v":187.43333333333334,"d":"187.43"},{"v":229.93333333333334,"d":"229.93"},{"v":237.9666666666667,"d":"237.97"},{"v":251.18333333333334,"d":"251.18"},224.75,203.5,3.08968]
[414,"SOLARINDS",960.2,{"v":954.5833333333334,"d":"954.58"},{"v":938.6166666666668,"d":"938.62"},{"v":917.0333333333334,"d":"917.03"},{"v":901.0666666666668,"d":"901.07"},{"v":976.1666666666667,"d":"976.17"},{"v":992.1333333333332,"d":"992.13"},{"v":1013.7166666666667,"d":"1013.72"},970.55,933,0.14902]
[415,"SONATSOFTW",222.8,{"v":220.68333333333337,"d":"220.68"},{"v":217.21666666666673,"d":"217.22"},{"v":211.63333333333335,"d":"211.63"},{"v":208.1666666666667,"d":"208.17"},{"v":226.26666666666674,"d":"226.27"},{"v":229.73333333333338,"d":"229.73"},{"v":235.31666666666675,"d":"235.32"},224.15,215.1,2.23299]
[416,"SOUTHBANK",6.7,{"v":6.599999999999999,"d":"6.60"},{"v":6.4499999999999975,"d":"6.45"},{"v":6.199999999999998,"d":"6.20"},{"v":6.049999999999997,"d":"6.05"},{"v":6.849999999999998,"d":"6.85"},{"v":6.999999999999998,"d":"7.00"},{"v":7.249999999999998,"d":"7.25"},6.75,6.35,132.90183]
[417,"SPANDANA",542.55,{"v":535.8666666666667,"d":"535.87"},{"v":516.7333333333333,"d":"516.73"},{"v":490.9166666666667,"d":"490.92"},{"v":471.78333333333336,"d":"471.78"},{"v":561.6833333333334,"d":"561.68"},{"v":580.8166666666668,"d":"580.82"},{"v":606.6333333333333,"d":"606.63"},555,510.05,0.35429]
[418,"SPARC",145.5,144.65,{"v":142.4,"d":"142.40"},{"v":139.3,"d":"139.30"},137.05,147.75,{"v":150,"d":"150.00"},{"v":153.1,"d":"153.10"},146.9,141.55,6.94331]
[419,"SPICEJET",51.75,{"v":50.416666666666664,"d":"50.42"},{"v":48.83333333333333,"d":"48.83"},{"v":45.916666666666664,"d":"45.92"},{"v":44.33333333333333,"d":"44.33"},{"v":53.33333333333333,"d":"53.33"},{"v":54.91666666666666,"d":"54.92"},{"v":57.83333333333333,"d":"57.83"},52,47.5,34.52811]
[420,"SRF",3683,{"v":3635.533333333333,"d":"3635.53"},{"v":3576.6666666666656,"d":"3576.67"},{"v":3470.3333333333326,"d":"3470.33"},{"v":3411.4666666666653,"d":"3411.47"},{"v":3741.866666666666,"d":"3741.87"},{"v":3800.7333333333327,"d":"3800.73"},{"v":3907.066666666666,"d":"3907.07"},3694.4,3529.2,2.32589]
[421,"SRTRANSFIN",684.4,{"v":661.3666666666667,"d":"661.37"},{"v":629.0333333333333,"d":"629.03"},{"v":573.6666666666666,"d":"573.67"},{"v":541.3333333333333,"d":"541.33"},{"v":716.7333333333333,"d":"716.73"},{"v":749.0666666666666,"d":"749.07"},{"v":804.4333333333334,"d":"804.43"},693.7,606,122.50897]
[422,"STAR",395.8,{"v":392.0333333333333,"d":"392.03"},{"v":386.2666666666666,"d":"386.27"},{"v":376.7333333333333,"d":"376.73"},{"v":370.9666666666666,"d":"370.97"},{"v":401.5666666666666,"d":"401.57"},{"v":407.33333333333326,"d":"407.33"},{"v":416.8666666666666,"d":"416.87"},397.8,382.5,4.03103]
[423,"STARCEMENT",87.9,{"v":85.21666666666667,"d":"85.22"},{"v":81.43333333333334,"d":"81.43"},{"v":74.96666666666667,"d":"74.97"},{"v":71.18333333333334,"d":"71.18"},{"v":91.68333333333334,"d":"91.68"},{"v":95.46666666666667,"d":"95.47"},{"v":101.93333333333334,"d":"101.93"},89,78.75,2.38211]
[424,"STRTECH",103.35,{"v":101.93333333333334,"d":"101.93"},{"v":99.61666666666667,"d":"99.62"},{"v":95.88333333333334,"d":"95.88"},{"v":93.56666666666668,"d":"93.57"},{"v":105.66666666666667,"d":"105.67"},{"v":107.98333333333333,"d":"107.98"},{"v":111.71666666666667,"d":"111.72"},104.25,98.2,20.87521]
[425,"SUDARSCHEM",384.45,{"v":382.8166666666666,"d":"382.82"},{"v":376.73333333333323,"d":"376.73"},{"v":369.01666666666665,"d":"369.02"},{"v":362.9333333333333,"d":"362.93"},{"v":390.5333333333332,"d":"390.53"},{"v":396.61666666666656,"d":"396.62"},{"v":404.33333333333314,"d":"404.33"},388.9,375.1,1.10479]
[426,"SUNCLAYLTD",1666.45,{"v":1638.3499999999997,"d":"1638.35"},{"v":1600.6999999999994,"d":"1600.70"},{"v":1534.9499999999996,"d":"1534.95"},{"v":1497.2999999999993,"d":"1497.30"},{"v":1704.0999999999995,"d":"1704.10"},{"v":1741.7499999999995,"d":"1741.75"},{"v":1807.4999999999995,"d":"1807.50"},1676,1572.6,0.10793]
[427,"SUNDARMFIN",1348.3,{"v":1304.5333333333335,"d":"1304.53"},{"v":1234.066666666667,"d":"1234.07"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1049.366666666667,"d":"1049.37"},{"v":1418.766666666667,"d":"1418.77"},{"v":1489.2333333333338,"d":"1489.23"},{"v":1603.4666666666672,"d":"1603.47"},1375,1190.3,1.74859]
[428,"SUNDRMFAST",310.7,{"v":308.23333333333335,"d":"308.23"},{"v":302.4666666666667,"d":"302.47"},{"v":294.23333333333335,"d":"294.23"},{"v":288.4666666666667,"d":"288.47"},{"v":316.4666666666667,"d":"316.47"},{"v":322.23333333333335,"d":"322.23"},{"v":330.4666666666667,"d":"330.47"},314,300,0.8813]
[429,"SUNPHARMA",480.1,{"v":472.3333333333333,"d":"472.33"},{"v":462.76666666666665,"d":"462.77"},{"v":445.43333333333334,"d":"445.43"},{"v":435.8666666666667,"d":"435.87"},{"v":489.66666666666663,"d":"489.67"},{"v":499.23333333333335,"d":"499.23"},{"v":516.5666666666666,"d":"516.57"},481.9,455,114.9986]
[430,"SUNTECK",172.15,{"v":168.73333333333332,"d":"168.73"},{"v":163.46666666666664,"d":"163.47"},{"v":154.78333333333333,"d":"154.78"},{"v":149.51666666666665,"d":"149.52"},{"v":177.41666666666663,"d":"177.42"},{"v":182.68333333333334,"d":"182.68"},{"v":191.36666666666662,"d":"191.37"},174,160.05,3.23713]
[431,"SUNTV",380.8,{"v":379.3,"d":"379.30"},{"v":373.6,"d":"373.60"},{"v":366.40000000000003,"d":"366.40"},{"v":360.70000000000005,"d":"360.70"},{"v":386.5,"d":"386.50"},{"v":392.19999999999993,"d":"392.20"},{"v":399.4,"d":"399.40"},385,372.1,39.13676]
[432,"SUPRAJIT",124.8,{"v":123.86666666666667,"d":"123.87"},{"v":120.93333333333335,"d":"120.93"},{"v":117.06666666666668,"d":"117.07"},{"v":114.13333333333335,"d":"114.13"},{"v":127.73333333333335,"d":"127.73"},{"v":130.66666666666669,"d":"130.67"},{"v":134.53333333333336,"d":"134.53"},126.8,120,2.537]
[433,"SUPREMEIND",1077.2,{"v":1058.1833333333332,"d":"1058.18"},{"v":1031.3666666666663,"d":"1031.37"},{"v":985.5333333333332,"d":"985.53"},{"v":958.7166666666664,"d":"958.72"},{"v":1104.0166666666664,"d":"1104.02"},{"v":1130.8333333333335,"d":"1130.83"},{"v":1176.6666666666663,"d":"1176.67"},1085,1012.35,0.20172]
[434,"SUZLON",4.5,{"v":4.533333333333333,"d":"4.53"},{"v":4.466666666666667,"d":"4.47"},{"v":4.433333333333334,"d":"4.43"},{"v":4.366666666666667,"d":"4.37"},{"v":4.566666666666666,"d":"4.57"},{"v":4.633333333333333,"d":"4.63"},{"v":4.666666666666666,"d":"4.67"},4.6,4.5,107.73028]
[435,"SWANENERGY",113.2,{"v":112.89999999999999,"d":"112.90"},{"v":110.29999999999998,"d":"110.30"},{"v":107.39999999999999,"d":"107.40"},{"v":104.79999999999998,"d":"104.80"},{"v":115.79999999999998,"d":"115.80"},{"v":118.39999999999998,"d":"118.40"},{"v":121.29999999999998,"d":"121.30"},115.5,110,0.9718]
[436,"SYMPHONY",889.1,{"v":881.3333333333334,"d":"881.33"},{"v":867.7666666666668,"d":"867.77"},{"v":846.4333333333334,"d":"846.43"},{"v":832.8666666666668,"d":"832.87"},{"v":902.6666666666667,"d":"902.67"},{"v":916.2333333333333,"d":"916.23"},{"v":937.5666666666667,"d":"937.57"},894.9,860,0.52155]
[437,"SYNGENE",367.7,{"v":361.7,"d":"361.70"},{"v":352.4,"d":"352.40"},{"v":337.09999999999997,"d":"337.10"},{"v":327.79999999999995,"d":"327.80"},{"v":377,"d":"377.00"},{"v":386.30000000000007,"d":"386.30"},{"v":401.6,"d":"401.60"},371,346.4,1.64848]
[438,"TAKE",59.85,59.85,59.85,59.85,59.85,59.85,59.85,59.85,59.85,59.85,0.61432]
[439,"TASTYBITE",11073.3,{"v":10932.833333333334,"d":"10932.83"},{"v":10665.666666666668,"d":"10665.67"},{"v":10258.033333333335,"d":"10258.03"},{"v":9990.866666666669,"d":"9990.87"},{"v":11340.466666666667,"d":"11340.47"},{"v":11607.633333333335,"d":"11607.63"},{"v":12015.266666666666,"d":"12015.27"},11200,10525.2,0.01444]
[440,"TATAELXSI",888.9,{"v":877.0166666666668,"d":"877.02"},{"v":858.8833333333336,"d":"858.88"},{"v":828.8666666666668,"d":"828.87"},{"v":810.7333333333336,"d":"810.73"},{"v":907.0333333333335,"d":"907.03"},{"v":925.1666666666667,"d":"925.17"},{"v":955.1833333333335,"d":"955.18"},895.15,847,5.42228]
[441,"TATACONSUM",371,{"v":369.7166666666667,"d":"369.72"},{"v":366.3833333333334,"d":"366.38"},{"v":361.7666666666667,"d":"361.77"},{"v":358.4333333333334,"d":"358.43"},{"v":374.33333333333337,"d":"374.33"},{"v":377.66666666666663,"d":"377.67"},{"v":382.28333333333336,"d":"382.28"},373.05,365.1,31.79903]
[442,"TATAINVEST",722.05,715.75,{"v":707.6,"d":"707.60"},693.15,{"v":685,"d":"685.00"},{"v":730.2,"d":"730.20"},{"v":738.3500000000001,"d":"738.35"},{"v":752.8000000000001,"d":"752.80"},723.9,701.3,0.09847]
[443,"TATAMOTORS",105.3,{"v":103.18333333333334,"d":"103.18"},{"v":100.11666666666667,"d":"100.12"},{"v":94.93333333333334,"d":"94.93"},{"v":91.86666666666667,"d":"91.87"},{"v":108.36666666666667,"d":"108.37"},{"v":111.43333333333334,"d":"111.43"},{"v":116.61666666666667,"d":"116.62"},106.25,98,929.97378]
[444,"TATAMTRDVR",44.7,{"v":43.9,"d":"43.90"},{"v":42.8,"d":"42.80"},{"v":40.9,"d":"40.90"},{"v":39.8,"d":"39.80"},{"v":45.8,"d":"45.80"},{"v":46.900000000000006,"d":"46.90"},{"v":48.8,"d":"48.80"},45,42,42.10408]
[445,"TATAPOWER",41.7,40.55,{"v":38.949999999999996,"d":"38.95"},{"v":36.199999999999996,"d":"36.20"},{"v":34.599999999999994,"d":"34.60"},{"v":43.3,"d":"43.30"},{"v":44.89999999999999,"d":"44.90"},47.65,42.15,37.8,435.85696]
[446,"TATASTEEL",317.6,{"v":312.68333333333334,"d":"312.68"},{"v":304.9166666666667,"d":"304.92"},{"v":292.23333333333335,"d":"292.23"},{"v":284.4666666666667,"d":"284.47"},{"v":325.3666666666667,"d":"325.37"},{"v":333.1333333333333,"d":"333.13"},{"v":345.81666666666666,"d":"345.82"},320.45,300,175.5801]
[447,"TATASTLBSL",19.6,{"v":19.200000000000003,"d":"19.20"},{"v":18.600000000000005,"d":"18.60"},{"v":17.6,"d":"17.60"},{"v":17.000000000000004,"d":"17.00"},{"v":20.200000000000006,"d":"20.20"},{"v":20.8,"d":"20.80"},{"v":21.800000000000008,"d":"21.80"},19.8,18.2,20.55273]
[448,"TCIEXP",656.35,648.15,{"v":636.3,"d":"636.30"},616.25,{"v":604.4,"d":"604.40"},{"v":668.1999999999999,"d":"668.20"},{"v":680.0500000000001,"d":"680.05"},{"v":700.0999999999999,"d":"700.10"},660,628.1,0.11074]
[449,"TCNSBRANDS",381.9,{"v":382.3999999999999,"d":"382.40"},{"v":370.84999999999985,"d":"370.85"},{"v":359.79999999999995,"d":"359.80"},{"v":348.2499999999999,"d":"348.25"},{"v":393.4499999999998,"d":"393.45"},{"v":404.9999999999999,"d":"405.00"},{"v":416.0499999999998,"d":"416.05"},393.95,371.35,0.06826]
[450,"TCS",2039.5,{"v":2033.2333333333333,"d":"2033.23"},{"v":2017.2666666666669,"d":"2017.27"},{"v":1995.0333333333335,"d":"1995.03"},{"v":1979.066666666667,"d":"1979.07"},{"v":2055.4666666666667,"d":"2055.47"},{"v":2071.4333333333334,"d":"2071.43"},{"v":2093.6666666666665,"d":"2093.67"},2049.2,2011,28.42757]
[451,"TEAMLEASE",1682.1,{"v":1683.8999999999999,"d":"1683.90"},{"v":1650.5499999999997,"d":"1650.55"},{"v":1618.9999999999998,"d":"1619.00"},{"v":1585.6499999999996,"d":"1585.65"},{"v":1715.4499999999998,"d":"1715.45"},{"v":1748.7999999999997,"d":"1748.80"},1780.35,1717.25,1652.35,0.23526]
[452,"TECHM",554.7,{"v":555.5333333333333,"d":"555.53"},{"v":549.1666666666666,"d":"549.17"},{"v":543.6333333333333,"d":"543.63"},{"v":537.2666666666667,"d":"537.27"},{"v":561.0666666666666,"d":"561.07"},{"v":567.4333333333334,"d":"567.43"},{"v":572.9666666666666,"d":"572.97"},561.9,550,36.03893]
[453,"TECHNOE",191.05,{"v":189.61666666666667,"d":"189.62"},{"v":183.48333333333335,"d":"183.48"},{"v":175.91666666666669,"d":"175.92"},{"v":169.78333333333336,"d":"169.78"},{"v":197.18333333333334,"d":"197.18"},{"v":203.31666666666666,"d":"203.32"},{"v":210.88333333333333,"d":"210.88"},195.75,182.05,0.13421]
[454,"THERMAX",718.1,{"v":714.1333333333333,"d":"714.13"},{"v":705.5666666666666,"d":"705.57"},{"v":693.0333333333333,"d":"693.03"},{"v":684.4666666666666,"d":"684.47"},{"v":726.6666666666666,"d":"726.67"},{"v":735.2333333333335,"d":"735.23"},{"v":747.7666666666667,"d":"747.77"},722.7,701.6,0.28477]
[455,"THYROCARE",518.45,519.15,{"v":504.29999999999995,"d":"504.30"},490.15,{"v":475.29999999999995,"d":"475.30"},{"v":533.3,"d":"533.30"},{"v":548.1500000000001,"d":"548.15"},{"v":562.3,"d":"562.30"},534,505,1.45478]
[456,"TIINDIA",393.65,{"v":389.3666666666666,"d":"389.37"},{"v":381.9333333333332,"d":"381.93"},{"v":370.2166666666666,"d":"370.22"},{"v":362.7833333333332,"d":"362.78"},{"v":401.08333333333326,"d":"401.08"},{"v":408.51666666666665,"d":"408.52"},{"v":420.2333333333333,"d":"420.23"},396.8,377.65,0.19791]
[457,"TIMETECHNO",39.55,{"v":38.5,"d":"38.50"},{"v":37,"d":"37.00"},34.45,32.95,41.05,42.55,{"v":45.099999999999994,"d":"45.10"},40,35.95,4.57037]
[458,"TIMKEN",878.6,{"v":878.6666666666666,"d":"878.67"},{"v":861.9333333333333,"d":"861.93"},{"v":845.2666666666667,"d":"845.27"},{"v":828.5333333333333,"d":"828.53"},{"v":895.3333333333333,"d":"895.33"},{"v":912.0666666666666,"d":"912.07"},{"v":928.7333333333332,"d":"928.73"},895.4,862,0.32924]
[459,"TITAN",977.7,{"v":954.5,"d":"954.50"},{"v":924.2,"d":"924.20"},{"v":870.7,"d":"870.70"},{"v":840.4000000000001,"d":"840.40"},{"v":1008,"d":"1008.00"},{"v":1038.3,"d":"1038.30"},{"v":1091.8,"d":"1091.80"},984.8,901,69.68388]
[460,"TORNTPHARM",2485.95,{"v":2462.8166666666666,"d":"2462.82"},{"v":2427.633333333333,"d":"2427.63"},{"v":2369.3166666666666,"d":"2369.32"},{"v":2334.133333333333,"d":"2334.13"},{"v":2521.133333333333,"d":"2521.13"},{"v":2556.3166666666666,"d":"2556.32"},{"v":2614.633333333333,"d":"2614.63"},2498,2404.5,6.27093]
[461,"TORNTPOWER",328.85,{"v":324.5,"d":"324.50"},318.35,307.85,{"v":301.70000000000005,"d":"301.70"},{"v":335,"d":"335.00"},341.15,351.65,330.65,314,9.58352]
[462,"TRENT",516.35,{"v":510.4833333333333,"d":"510.48"},{"v":496.9666666666666,"d":"496.97"},{"v":477.5833333333333,"d":"477.58"},{"v":464.0666666666666,"d":"464.07"},{"v":529.8666666666666,"d":"529.87"},{"v":543.3833333333333,"d":"543.38"},{"v":562.7666666666665,"d":"562.77"},524,491.1,6.92362]
[463,"TRIDENT",6.85,{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.949999999999999,"d":"5.95"},{"v":7.050000000000001,"d":"7.05"},{"v":7.250000000000002,"d":"7.25"},{"v":7.600000000000001,"d":"7.60"},6.9,6.35,126.38437]
[464,"TRITURBINE",70.35,{"v":69.11666666666666,"d":"69.12"},{"v":67.23333333333332,"d":"67.23"},{"v":64.11666666666666,"d":"64.12"},{"v":62.23333333333332,"d":"62.23"},{"v":72.23333333333332,"d":"72.23"},{"v":74.11666666666667,"d":"74.12"},{"v":77.23333333333332,"d":"77.23"},71,66,0.26897]
[465,"TTKPRESTIG",5189.05,{"v":5137.216666666667,"d":"5137.22"},{"v":5052.883333333334,"d":"5052.88"},{"v":4916.716666666667,"d":"4916.72"},{"v":4832.383333333334,"d":"4832.38"},{"v":5273.383333333334,"d":"5273.38"},{"v":5357.716666666666,"d":"5357.72"},{"v":5493.883333333334,"d":"5493.88"},5221.55,5001.05,0.02398]
[466,"TV18BRDCST",29.45,{"v":28.383333333333336,"d":"28.38"},{"v":26.816666666666674,"d":"26.82"},{"v":24.183333333333337,"d":"24.18"},{"v":22.616666666666674,"d":"22.62"},{"v":31.016666666666673,"d":"31.02"},{"v":32.583333333333336,"d":"32.58"},{"v":35.21666666666667,"d":"35.22"},29.95,25.75,113.21642]
[467,"TVSMOTOR",345.35,{"v":333.61666666666673,"d":"333.62"},{"v":318.93333333333345,"d":"318.93"},{"v":292.5166666666667,"d":"292.52"},{"v":277.8333333333334,"d":"277.83"},{"v":360.0333333333335,"d":"360.03"},{"v":374.71666666666675,"d":"374.72"},{"v":401.1333333333335,"d":"401.13"},348.3,307.2,46.69968]
[468,"TVTODAY",189.35,{"v":187.01666666666665,"d":"187.02"},{"v":182.33333333333331,"d":"182.33"},{"v":175.31666666666666,"d":"175.32"},{"v":170.63333333333333,"d":"170.63"},{"v":194.0333333333333,"d":"194.03"},{"v":198.71666666666664,"d":"198.72"},{"v":205.7333333333333,"d":"205.73"},191.7,180,0.75923]
[469,"UBL",1013.6,{"v":991.4833333333332,"d":"991.48"},{"v":963.1166666666664,"d":"963.12"},{"v":912.6333333333332,"d":"912.63"},{"v":884.2666666666664,"d":"884.27"},{"v":1041.9666666666665,"d":"1041.97"},{"v":1070.3333333333333,"d":"1070.33"},{"v":1120.8166666666666,"d":"1120.82"},1019.85,941,7.04188]
[470,"UCOBANK",12.85,{"v":12.633333333333333,"d":"12.63"},{"v":12.316666666666666,"d":"12.32"},{"v":11.783333333333333,"d":"11.78"},{"v":11.466666666666667,"d":"11.47"},{"v":13.166666666666666,"d":"13.17"},{"v":13.483333333333333,"d":"13.48"},{"v":14.016666666666666,"d":"14.02"},12.95,12.1,18.07249]
[471,"UFLEX",183.4,{"v":182.16666666666666,"d":"182.17"},{"v":179.5333333333333,"d":"179.53"},{"v":175.66666666666666,"d":"175.67"},{"v":173.0333333333333,"d":"173.03"},{"v":186.0333333333333,"d":"186.03"},{"v":188.66666666666669,"d":"188.67"},{"v":192.5333333333333,"d":"192.53"},184.8,178.3,1.1194]
[472,"UJJIVAN",204.65,{"v":198.48333333333335,"d":"198.48"},{"v":189.3666666666667,"d":"189.37"},174.08333333333334,{"v":164.9666666666667,"d":"164.97"},{"v":213.7666666666667,"d":"213.77"},222.88333333333338,{"v":238.1666666666667,"d":"238.17"},{"v":207.6,"d":"207.60"},183.2,{"v":95.50804,"d":"95.51"}]
[473,"ULTRACEMCO",3788.55,{"v":3731.183333333333,"d":"3731.18"},{"v":3657.366666666666,"d":"3657.37"},3526.183333333333,{"v":3452.366666666666,"d":"3452.37"},{"v":3862.366666666666,"d":"3862.37"},3936.1833333333325,{"v":4067.366666666666,"d":"4067.37"},{"v":3805,"d":"3805.00"},3600,{"v":5.92692,"d":"5.93"}]
[474,"UNIONBANK",28.65,{"v":28.183333333333337,"d":"28.18"},{"v":27.566666666666674,"d":"27.57"},{"v":26.483333333333338,"d":"26.48"},{"v":25.866666666666674,"d":"25.87"},{"v":29.266666666666673,"d":"29.27"},{"v":29.883333333333333,"d":"29.88"},{"v":30.966666666666672,"d":"30.97"},{"v":28.8,"d":"28.80"},{"v":27.1,"d":"27.10"},{"v":46.20494,"d":"46.20"}]
[475,"UPL",411.65,{"v":408.96666666666664,"d":"408.97"},{"v":402.7333333333333,"d":"402.73"},{"v":393.81666666666666,"d":"393.82"},{"v":387.5833333333333,"d":"387.58"},{"v":417.88333333333327,"d":"417.88"},{"v":424.1166666666666,"d":"424.12"},{"v":433.03333333333325,"d":"433.03"},{"v":415.2,"d":"415.20"},400.05,{"v":49.95018,"d":"49.95"}]
[476,"VAIBHAVGBL",1208.35,{"v":1197.7833333333333,"d":"1197.78"},{"v":1165.5666666666666,"d":"1165.57"},{"v":1122.7833333333333,"d":"1122.78"},{"v":1090.5666666666666,"d":"1090.57"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1272.7833333333333,"d":"1272.78"},{"v":1315.5666666666666,"d":"1315.57"},{"v":1230,"d":"1230.00"},{"v":1155,"d":"1155.00"},{"v":0.21318,"d":"0.21"}]
[477,"VAKRANGEE",{"v":35.4,"d":"35.40"},{"v":34.833333333333336,"d":"34.83"},{"v":34.06666666666667,"d":"34.07"},{"v":32.733333333333334,"d":"32.73"},{"v":31.96666666666667,"d":"31.97"},{"v":36.16666666666667,"d":"36.17"},{"v":36.93333333333334,"d":"36.93"},{"v":38.26666666666667,"d":"38.27"},{"v":35.6,"d":"35.60"},{"v":33.5,"d":"33.50"},{"v":49.96464,"d":"49.96"}]
[478,"VARROC",{"v":160.8,"d":"160.80"},{"v":158.79999999999998,"d":"158.80"},{"v":155.59999999999997,"d":"155.60"},{"v":150.39999999999998,"d":"150.40"},{"v":147.19999999999996,"d":"147.20"},{"v":163.99999999999997,"d":"164.00"},{"v":167.19999999999996,"d":"167.20"},{"v":172.39999999999998,"d":"172.40"},{"v":162,"d":"162.00"},{"v":153.6,"d":"153.60"},{"v":3.14178,"d":"3.14"}]
[479,"VBL",631.85,{"v":619.9166666666666,"d":"619.92"},{"v":597.9333333333333,"d":"597.93"},{"v":564.0166666666667,"d":"564.02"},{"v":542.0333333333333,"d":"542.03"},{"v":653.8333333333333,"d":"653.83"},{"v":675.8166666666666,"d":"675.82"},{"v":709.7333333333332,"d":"709.73"},{"v":641.9,"d":"641.90"},{"v":586,"d":"586.00"},{"v":2.68771,"d":"2.69"}]
[480,"VEDL",{"v":103.3,"d":"103.30"},{"v":101.38333333333333,"d":"101.38"},{"v":98.81666666666665,"d":"98.82"},{"v":94.33333333333333,"d":"94.33"},{"v":91.76666666666665,"d":"91.77"},{"v":105.86666666666665,"d":"105.87"},{"v":108.43333333333331,"d":"108.43"},{"v":112.91666666666664,"d":"112.92"},103.95,{"v":96.9,"d":"96.90"},{"v":332.23448,"d":"332.23"}]
[481,"VENKEYS",1152.65,{"v":1135.5333333333335,"d":"1135.53"},{"v":1107.416666666667,"d":"1107.42"},{"v":1062.1833333333334,"d":"1062.18"},{"v":1034.0666666666668,"d":"1034.07"},{"v":1180.766666666667,"d":"1180.77"},{"v":1208.8833333333334,"d":"1208.88"},{"v":1254.1166666666672,"d":"1254.12"},1163.65,{"v":1090.3,"d":"1090.30"},{"v":1.60762,"d":"1.61"}]
[482,"VGUARD",176.55,{"v":174.58333333333334,"d":"174.58"},{"v":172.0666666666667,"d":"172.07"},{"v":167.58333333333334,"d":"167.58"},{"v":165.0666666666667,"d":"165.07"},{"v":179.0666666666667,"d":"179.07"},{"v":181.58333333333334,"d":"181.58"},{"v":186.0666666666667,"d":"186.07"},{"v":177.1,"d":"177.10"},{"v":170.1,"d":"170.10"},{"v":2.52588,"d":"2.53"}]
[483,"VINATIORGA",{"v":1027.2,"d":"1027.20"},{"v":1016.6166666666667,"d":"1016.62"},{"v":998.4333333333334,"d":"998.43"},{"v":969.6666666666667,"d":"969.67"},{"v":951.4833333333335,"d":"951.48"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1063.5666666666666,"d":"1063.57"},{"v":1092.3333333333333,"d":"1092.33"},{"v":1034.8,"d":"1034.80"},987.85,{"v":1.12093,"d":"1.12"}]
[484,"VIPIND",{"v":249.4,"d":"249.40"},{"v":245.9666666666667,"d":"245.97"},{"v":239.7333333333334,"d":"239.73"},{"v":230.06666666666672,"d":"230.07"},{"v":223.83333333333343,"d":"223.83"},{"v":255.63333333333338,"d":"255.63"},{"v":261.8666666666667,"d":"261.87"},{"v":271.53333333333336,"d":"271.53"},{"v":252.2,"d":"252.20"},{"v":236.3,"d":"236.30"},{"v":8.26423,"d":"8.26"}]
[485,"VMART",{"v":1790.3,"d":"1790.30"},{"v":1786.8500000000001,"d":"1786.85"},{"v":1699.7000000000003,"d":"1699.70"},{"v":1609.1000000000001,"d":"1609.10"},{"v":1521.9500000000003,"d":"1521.95"},{"v":1877.4500000000003,"d":"1877.45"},{"v":1964.6000000000004,"d":"1964.60"},{"v":2055.2000000000003,"d":"2055.20"},{"v":1874,"d":"1874.00"},1696.25,{"v":0.25448,"d":"0.25"}]
[486,"VOLTAS",553.65,{"v":549.5166666666668,"d":"549.52"},{"v":541.0333333333335,"d":"541.03"},{"v":528.4166666666667,"d":"528.42"},{"v":519.9333333333335,"d":"519.93"},{"v":562.1333333333336,"d":"562.13"},{"v":570.6166666666669,"d":"570.62"},{"v":583.2333333333336,"d":"583.23"},{"v":558,"d":"558.00"},{"v":536.9,"d":"536.90"},{"v":25.97897,"d":"25.98"}]
[487,"VRLLOG",{"v":153.5,"d":"153.50"},151.65,{"v":148.85000000000002,"d":"148.85"},{"v":144.20000000000002,"d":"144.20"},{"v":141.40000000000003,"d":"141.40"},{"v":156.3,"d":"156.30"},{"v":159.10000000000002,"d":"159.10"},163.75,154.45,{"v":147,"d":"147.00"},{"v":0.68653,"d":"0.69"}]
[488,"VSTIND",{"v":3015.5,"d":"3015.50"},{"v":3026.8333333333335,"d":"3026.83"},{"v":2988.666666666667,"d":"2988.67"},{"v":2961.8333333333335,"d":"2961.83"},{"v":2923.666666666667,"d":"2923.67"},{"v":3053.666666666667,"d":"3053.67"},{"v":3091.833333333334,"d":"3091.83"},{"v":3118.666666666667,"d":"3118.67"},{"v":3065,"d":"3065.00"},{"v":3000,"d":"3000.00"},{"v":0.25516,"d":"0.26"}]
[489,"VTL",689.55,{"v":693.1833333333334,"d":"693.18"},{"v":676.3666666666668,"d":"676.37"},{"v":663.1833333333334,"d":"663.18"},{"v":646.3666666666668,"d":"646.37"},{"v":706.3666666666668,"d":"706.37"},{"v":723.1833333333334,"d":"723.18"},{"v":736.3666666666668,"d":"736.37"},{"v":710,"d":"710.00"},{"v":680,"d":"680.00"},{"v":0.17687,"d":"0.18"}]
[490,"WABAG",{"v":107.6,"d":"107.60"},{"v":107.35000000000001,"d":"107.35"},{"v":105.70000000000002,"d":"105.70"},{"v":103.80000000000001,"d":"103.80"},{"v":102.15000000000002,"d":"102.15"},{"v":109.25000000000001,"d":"109.25"},{"v":110.90000000000002,"d":"110.90"},{"v":112.80000000000001,"d":"112.80"},{"v":109,"d":"109.00"},105.45,{"v":1.69276,"d":"1.69"}]
[491,"WABCOINDIA",6868.85,6865.55,{"v":6856.3,"d":"6856.30"},6843.75,{"v":6834.5,"d":"6834.50"},{"v":6878.1,"d":"6878.10"},6887.35,{"v":6899.900000000001,"d":"6899.90"},{"v":6874.8,"d":"6874.80"},{"v":6853,"d":"6853.00"},{"v":0.04441,"d":"0.04"}]
[492,"WELCORP",73.35,{"v":73.08333333333333,"d":"73.08"},{"v":71.81666666666666,"d":"71.82"},{"v":70.28333333333333,"d":"70.28"},{"v":69.01666666666667,"d":"69.02"},{"v":74.61666666666666,"d":"74.62"},{"v":75.88333333333334,"d":"75.88"},{"v":77.41666666666666,"d":"77.42"},74.35,71.55,{"v":17.43926,"d":"17.44"}]
[493,"WELSPUNIND",{"v":33.3,"d":"33.30"},{"v":32.93333333333334,"d":"32.93"},{"v":32.26666666666667,"d":"32.27"},{"v":31.233333333333334,"d":"31.23"},{"v":30.56666666666667,"d":"30.57"},{"v":33.966666666666676,"d":"33.97"},{"v":34.63333333333333,"d":"34.63"},{"v":35.66666666666668,"d":"35.67"},{"v":33.6,"d":"33.60"},{"v":31.9,"d":"31.90"},{"v":5.00928,"d":"5.01"}]
[494,"WESTLIFE",297.05,{"v":293.71666666666664,"d":"293.72"},{"v":285.4333333333333,"d":"285.43"},{"v":273.81666666666666,"d":"273.82"},{"v":265.5333333333333,"d":"265.53"},{"v":305.33333333333326,"d":"305.33"},{"v":313.6166666666667,"d":"313.62"},{"v":325.23333333333323,"d":"325.23"},{"v":302,"d":"302.00"},{"v":282.1,"d":"282.10"},{"v":8.99709,"d":"9.00"}]
[495,"WHIRLPOOL",{"v":2067.2,"d":"2067.20"},{"v":2049.0166666666664,"d":"2049.02"},{"v":2023.183333333333,"d":"2023.18"},{"v":1979.1666666666665,"d":"1979.17"},{"v":1953.333333333333,"d":"1953.33"},{"v":2093.033333333333,"d":"2093.03"},{"v":2118.866666666667,"d":"2118.87"},{"v":2162.8833333333328,"d":"2162.88"},2074.85,{"v":2005,"d":"2005.00"},{"v":0.36323,"d":"0.36"}]
[496,"WIPRO",{"v":207.9,"d":"207.90"},{"v":207.9,"d":"207.90"},{"v":206.3,"d":"206.30"},{"v":204.70000000000002,"d":"204.70"},{"v":203.10000000000002,"d":"203.10"},{"v":209.5,"d":"209.50"},{"v":211.09999999999997,"d":"211.10"},{"v":212.7,"d":"212.70"},{"v":209.5,"d":"209.50"},{"v":206.3,"d":"206.30"},{"v":62.0937,"d":"62.09"}]
[497,"WOCKPHARMA",254.05,248.65,{"v":237.40000000000003,"d":"237.40"},{"v":220.75000000000003,"d":"220.75"},{"v":209.50000000000006,"d":"209.50"},{"v":265.3,"d":"265.30"},{"v":276.54999999999995,"d":"276.55"},{"v":293.2,"d":"293.20"},{"v":259.9,"d":"259.90"},{"v":232,"d":"232.00"},{"v":8.48748,"d":"8.49"}]
[498,"YESBANK",{"v":29.5,"d":"29.50"},{"v":29.066666666666666,"d":"29.07"},{"v":28.433333333333334,"d":"28.43"},{"v":27.366666666666667,"d":"27.37"},{"v":26.733333333333334,"d":"26.73"},{"v":30.133333333333333,"d":"30.13"},{"v":30.766666666666666,"d":"30.77"},{"v":31.833333333333332,"d":"31.83"},{"v":29.7,"d":"29.70"},{"v":28,"d":"28.00"},{"v":124.12232,"d":"124.12"}]
[499,"ZEEL",168.55,{"v":167.5666666666667,"d":"167.57"},{"v":163.13333333333338,"d":"163.13"},{"v":157.7166666666667,"d":"157.72"},{"v":153.2833333333334,"d":"153.28"},{"v":172.98333333333338,"d":"172.98"},{"v":177.4166666666667,"d":"177.42"},{"v":182.83333333333337,"d":"182.83"},{"v":172,"d":"172.00"},162.15,{"v":362.19996,"d":"362.20"}]
[500,"ZENSARTECH",115.45,{"v":113.73333333333333,"d":"113.73"},{"v":110.71666666666667,"d":"110.72"},{"v":105.98333333333333,"d":"105.98"},{"v":102.96666666666667,"d":"102.97"},{"v":118.46666666666667,"d":"118.47"},{"v":121.48333333333335,"d":"121.48"},{"v":126.21666666666667,"d":"126.22"},116.75,{"v":109,"d":"109.00"},{"v":0.82549,"d":"0.83"}]
[501,"ZYDUSWELL",{"v":1232.3,"d":"1232.30"},{"v":1228.4833333333333,"d":"1228.48"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1177.6333333333334,"d":"1177.63"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1255.8166666666666,"d":"1255.82"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1306.6666666666665,"d":"1306.67"},{"v":1252,"d":"1252.00"},1201.15,{"v":0.26837,"d":"0.27"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-12",524412,"AREYDRG","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":352661,"d":"352,661"},17.39,"BSE"]
["2020-06-12",524412,"AREYDRG","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":352661,"d":"352,661"},18.06,"BSE"]
["2020-06-12",524412,"AREYDRG","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":150000,"d":"150,000"},17.26,"BSE"]
["2020-06-12",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":68190,"d":"68,190"},8.98,"BSE"]
["2020-06-12",540024,"ASHARI","ASLAM SHABBIR KADRI","SELL",{"v":66200,"d":"66,200"},9,"BSE"]
["2020-06-12",539770,"DARJEELING","KRANTI KAUMIL GANDHI","SELL",{"v":18000,"d":"18,000"},4.48,"BSE"]
["2020-06-12",500168,"GOODYEAR","SBI MUTUAL FUND","BUY",{"v":674367,"d":"674,367"},711,"BSE"]
["2020-06-12",500168,"GOODYEAR","SBI MUTUAL FUND","SELL",{"v":675094,"d":"675,094"},711,"BSE"]
["2020-06-12",540134,"IISL","RAMESHBHAI MANILAL PATEL","BUY",{"v":35000,"d":"35,000"},8.25,"BSE"]
["2020-06-12",540134,"IISL","NATVARBHAI SHAMBHUBHAI PATEL","BUY",{"v":60111,"d":"60,111"},8.3,"BSE"]
["2020-06-12",540134,"IISL","RAMNATH SHARMA","SELL",{"v":36373,"d":"36,373"},8.25,"BSE"]
["2020-06-12",540134,"IISL","B B COMMERCIAL LTD","SELL",{"v":68934,"d":"68,934"},8.25,"BSE"]
["2020-06-12",532067,"KILPEST","ANKUSH KEDIA","SELL",{"v":50000,"d":"50,000"},161.83,"BSE"]
["2020-06-12",505850,"MANCREDIT","HARSHVARDHAN RAJENDRA BIRANI","BUY",{"v":100000,"d":"100,000"},36.91,"BSE"]
["2020-06-12",532911,"PARLEIND","CHANDNI VIJENDRA GARG","SELL",{"v":125000,"d":"125,000"},20.15,"BSE"]
["2020-06-12",533107,"RNAVAL","ALPHA LEON ENTERPRISES LLP","BUY",68,1.78,"BSE"]
["2020-06-12",533107,"RNAVAL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":8000068,"d":"8,000,068"},1.8,"BSE"]
["2020-06-12",513713,"WHITEORG","ALPHA LEON ENTERPRISES LLP","BUY",{"v":67443,"d":"67,443"},6.82,"BSE"]
["2020-06-12",513713,"WHITEORG","ALPHA LEON ENTERPRISES LLP","SELL",{"v":295891,"d":"295,891"},7.45,"BSE"]
["2020-06-12",513713,"WHITEORG","RIKHAV SECURITIES LIMITED","BUY",{"v":330639,"d":"330,639"},7.44,"BSE"]
["2020-06-12","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","BUY",{"v":201695,"d":"201,695"},155.86,"NSE"]
["2020-06-12","ASLIND","ASL Industries Limited","POOJA BHALOTIA","BUY",{"v":112000,"d":"112,000"},6,"NSE"]
["2020-06-12","CKFSL","Cox & Kings Fin Serv Ltd","DHARM PRAKASH TRIPATHI","BUY",{"v":735300,"d":"735,300"},0.65,"NSE"]
["2020-06-12","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2172120,"d":"2,172,120"},46.77,"NSE"]
["2020-06-12","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":2163558,"d":"2,163,558"},47.28,"NSE"]
["2020-06-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2745997,"d":"2,745,997"},148.02,"NSE"]
["2020-06-12","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":158568905,"d":"158,568,905"},9.56,"NSE"]
["2020-06-12","IDEA","Vodafone Idea Limited","ARIKA TRADECORP","BUY",{"v":154572624,"d":"154,572,624"},9.51,"NSE"]
["2020-06-12","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","BUY",{"v":184865608,"d":"184,865,608"},9.31,"NSE"]
["2020-06-12","IDFC","IDFC Limited","BNP PARIBAS ARBITRAGE","BUY",{"v":10000000,"d":"10,000,000"},18.45,"NSE"]
["2020-06-12","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":5754822,"d":"5,754,822"},29.3,"NSE"]
["2020-06-12","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4902104,"d":"4,902,104"},28.91,"NSE"]
["2020-06-12","NCLIND","NCL Industries Limited","N.K.SECURITIES","BUY",{"v":261073,"d":"261,073"},73.43,"NSE"]
["2020-06-12","RAMCOSYS","Ramco Systems Limited","N.K.SECURITIES","BUY",{"v":243603,"d":"243,603"},117.4,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":6038053,"d":"6,038,053"},156.25,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":3450035,"d":"3,450,035"},160.47,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4900213,"d":"4,900,213"},158.39,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5940106,"d":"5,940,106"},159.03,"NSE"]
["2020-06-12","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":10000003,"d":"10,000,003"},1.6,"NSE"]
["2020-06-12","RNAVAL","Reliance Naval & Eng Ltd.","TEJAS TRADEFIN LLP","BUY",{"v":3600000,"d":"3,600,000"},1.62,"NSE"]
["2020-06-12","SREINFRA","SREI Infrastructure Finan","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2194220,"d":"2,194,220"},6.65,"NSE"]
["2020-06-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":649813,"d":"649,813"},195.29,"NSE"]
["2020-06-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":618197,"d":"618,197"},194.69,"NSE"]
["2020-06-12","AAKASH","Aakash Exploration Ser L","MEHTA ATULBHAI AMRATLAL HUF","SELL",{"v":114000,"d":"114,000"},15.44,"NSE"]
["2020-06-12","ASIANTILES","Asian Granito India Limit","MINESH JORMALBHAI MEHTA","SELL",{"v":181801,"d":"181,801"},160.27,"NSE"]
["2020-06-12","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":2163558,"d":"2,163,558"},47.32,"NSE"]
["2020-06-12","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2172120,"d":"2,172,120"},46.68,"NSE"]
["2020-06-12","HUSYSLTD","Husys Consulting Ltd.","HUF DHIRAJLAL P KANSARA","SELL",{"v":12000,"d":"12,000"},27.43,"NSE"]
["2020-06-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2720960,"d":"2,720,960"},147.77,"NSE"]
["2020-06-12","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","SELL",{"v":184865608,"d":"184,865,608"},9.32,"NSE"]
["2020-06-12","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":152392835,"d":"152,392,835"},9.56,"NSE"]
["2020-06-12","IDEA","Vodafone Idea Limited","ARIKA TRADECORP","SELL",{"v":154572624,"d":"154,572,624"},9.52,"NSE"]
["2020-06-12","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5060361,"d":"5,060,361"},29.01,"NSE"]
["2020-06-12","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":5754822,"d":"5,754,822"},29.32,"NSE"]
["2020-06-12","NCLIND","NCL Industries Limited","N.K.SECURITIES","SELL",{"v":261073,"d":"261,073"},73.51,"NSE"]
["2020-06-12","PANACEABIO","Panacea Biotec Ltd.","APOORVA REALTORS AND FINVEST PRIVATE LIMITED","SELL",{"v":368633,"d":"368,633"},239.29,"NSE"]
["2020-06-12","RAMCOSYS","Ramco Systems Limited","N.K.SECURITIES","SELL",{"v":243731,"d":"243,731"},117.56,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4900213,"d":"4,900,213"},158.39,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":3450035,"d":"3,450,035"},160.53,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":6127396,"d":"6,127,396"},156.37,"NSE"]
["2020-06-12","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":5936047,"d":"5,936,047"},159.08,"NSE"]
["2020-06-12","RNAVAL","Reliance Naval & Eng Ltd.","TEJAS TRADEFIN LLP","SELL",{"v":4100000,"d":"4,100,000"},1.63,"NSE"]
["2020-06-12","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":6303070,"d":"6,303,070"},1.63,"NSE"]
["2020-06-12","SREINFRA","SREI Infrastructure Finan","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2619226,"d":"2,619,226"},7,"NSE"]
["2020-06-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":618197,"d":"618,197"},194.8,"NSE"]
["2020-06-12","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":643013,"d":"643,013"},195.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":277,"n_cols":19,"rows_kept":277,"merged":[[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.115-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",{"$f":"H18-F18","v":10},{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",{"$f":"H19-F19","v":-13},{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy","486-490",448,null,"550-570","Open",{"$nulls":7},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy","490-495",460,null,"540-550","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H29-F29","v":95},{"$f":"K29/F29","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H30-F30","v":42.5},{"$f":"K30/F30","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H31-F31","v":19.5},{"$f":"K31/F31","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H32-F32","v":10},{"$f":"K32/F32","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F34-H34","v":20},{"$f":"K34/F34","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H35-F35","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F36-H36","v":125},{"$f":"K36/F36","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H37-F37","v":11},{"$f":"K37/F37","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F38-H38","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H39-F39","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F40-H40","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H41-F41","v":37.5},{"$f":"K41/F41","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F42-H42","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F43-H43","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H44-F44","v":-9},{"$f":"K44/F44","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F45-H45","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F46-H46","v":5.5},{"$f":"K46/F46","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F47-H47","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F48-H48","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H49-F49","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F50-H50","v":23.5},{"$f":"K50/F50","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F51-H51","v":100},{"$f":"K51/F51","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H52-F52","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H53-F53","v":-32.5},{"$f":"K53/F53","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H54-F54","v":-32.5},{"$f":"K54/F54","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F55-H55","v":21.5},{"$f":"K55/F55","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F56-H56","v":21.5},{"$f":"K56/F56","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F57-H57","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F58-H58","v":21},{"$f":"K58/F58","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F59-H59","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H62-F62","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H63-F63","v":-6},{"$f":"K63/F63","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H64-F64","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell","190-191",197,null,"180-178","Open",{"$nulls":7},"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell","342.5-343.5",354,null,"325-330","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L76*M76","v":6750},{"$f":"F76-H76","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L77*M77","v":6375},{"$f":"F77-H77","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L87*M87","v":975},{"$f":"H87-F87","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L88*M88","v":-2025},{"$f":"H88-F88","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L89*M89","v":-2775},{"$f":"H89-F89","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L90*M90","v":2249.9999999999986},{"$f":"H90-F90","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L91*M91","v":900},{"$f":"H91-F91","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L93*M93","v":-3850},{"$f":"H93-F93","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L95*M95","v":1050},{"$f":"H95-F95","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L96*M96","v":975},{"$f":"H96-F96","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L97*M97","v":750},{"$f":"H97-F97","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L98*M98","v":750},{"$f":"H98-F98","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L101*M101","v":1767.5},{"$f":"H101-F101","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L102*M102","v":1500},{"$f":"H102-F102","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L103*M103","v":1400},{"$f":"H103-F103","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy","4.1-4.3",2.4,null,"8.0-9.0","Open",{"$nulls":7},"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L105*M105","v":1200},{"$f":"H105-F105","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Profit of Rs.20/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Profit of Rs.20/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22]
[23]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":70,"d":"70.00"}},{"$f":"K156/F156","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H179-F179","v":{"v":20.5,"d":"20.50"}},{"$f":"K179/F179","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H180-F180","v":{"v":140,"d":"140.00"}},{"$f":"K180/F180","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H181-F181","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K181/F181","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H182-F182","v":{"v":16.5,"d":"16.50"}},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H183-F183","v":{"v":25.5,"d":"25.50"}},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H186-F186","v":{"v":10.5,"d":"10.50"}},{"$f":"K186/F186","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":65,"d":"65.00"}},{"$f":"K194/F194","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K195/F195","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":98,"d":"98.00"}},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":70,"d":"70.00"}},{"$f":"K202/F202","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":58.5,"d":"58.50"}},{"$f":"K203/F203","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":79.5,"d":"79.50"}},{"$f":"K205/F205","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H207-F207","v":{"v":117,"d":"117.00"}},{"$f":"K207/F207","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H209-F209","v":{"v":145,"d":"145.00"}},{"$f":"K209/F209","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H211-F211","v":{"v":64.5,"d":"64.50"}},{"$f":"K211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H221-F221","v":{"v":15,"d":"15.00"}},{"$f":"K221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H229-F229","v":{"v":152.5,"d":"152.50"}},{"$f":"K229/F229","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H230-F230","v":{"v":25,"d":"25.00"}},{"$f":"K230/F230","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H231-F231","v":{"v":-215,"d":"-215.00"}},{"$f":"K231/F231","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H234-F234","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K234/F234","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H235-F235","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K235/F235","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H237-F237","v":{"v":42.5,"d":"42.50"}},{"$f":"K237/F237","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H239-F239","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K239/F239","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H251-F251","v":-16.75},{"$f":"K251/F251","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H255-F255","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K255/F255","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H256-F256","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K256/F256","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H259-F259","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K259/F259","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H262-F262","v":{"v":-270,"d":"-270.00"}},{"$f":"K262/F262","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H266-F266","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K266/F266","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H267-F267","v":{"v":9,"d":"9.00"}},{"$f":"K267/F267","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H269-F269","v":{"v":60,"d":"60.00"}},{"$f":"K269/F269","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H270-F270","v":{"v":55.5,"d":"55.50"}},{"$f":"K270/F270","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H271-F271","v":{"v":235,"d":"235.00"}},{"$f":"K271/F271","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":74,"d":"74.00"}},{"$f":"K273/F273","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}