{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32169.05,{"v":32153.61666666667,"d":"32153.62"},{"v":32047.233333333337,"d":"32047.23"},{"v":31925.416666666668,"d":"31925.42"},{"v":31819.033333333336,"d":"31819.03"},{"v":32275.433333333338,"d":"32275.43"},{"v":32381.81666666667,"d":"32381.82"},{"v":32503.63333333334,"d":"32503.63"},32260,32031.8,1351120,{"v":-0.0267388924105342,"d":"-2.67%"}]
[2,"Index","NIFTY",{"v":12397,"d":"12397.00"},{"v":12380.233333333332,"d":"12380.23"},{"v":12347.966666666664,"d":"12347.97"},{"v":12298.933333333332,"d":"12298.93"},{"v":12266.666666666664,"d":"12266.67"},{"v":12429.266666666663,"d":"12429.27"},{"v":12461.53333333333,"d":"12461.53"},{"v":12510.566666666662,"d":"12510.57"},12412.5,12331.2,14996325,{"v":0.017293133623672106,"d":"1.73%"}]
[3,"Index","NIFTYIT",{"v":16298,"d":"16298.00"},{"v":16265.333333333334,"d":"16265.33"},{"v":16218.666666666668,"d":"16218.67"},{"v":16139.333333333334,"d":"16139.33"},{"v":16092.666666666668,"d":"16092.67"},{"v":16344.666666666668,"d":"16344.67"},{"v":16391.333333333336,"d":"16391.33"},{"v":16470.666666666668,"d":"16470.67"},16312,16186,7500,{"v":0.07142857142857142,"d":"7.14%"}]
[4,"Cement","ACC",{"v":1521.3,"d":"1521.30"},{"v":1526.3666666666668,"d":"1526.37"},{"v":1513.3333333333335,"d":"1513.33"},{"v":1505.3666666666668,"d":"1505.37"},{"v":1492.3333333333335,"d":"1492.33"},{"v":1534.3333333333335,"d":"1534.33"},{"v":1547.3666666666668,"d":"1547.37"},{"v":1555.3333333333335,"d":"1555.33"},1539.4,1518.4,3690400,{"v":0.04698138901497957,"d":"4.70%"}]
[5,"Others","ADANIENT",{"v":215.2,"d":"215.20"},214.75,212.95,{"v":210.7,"d":"210.70"},{"v":208.89999999999998,"d":"208.90"},{"v":217,"d":"217.00"},{"v":218.8,"d":"218.80"},221.05,216.55,212.5,29008000,{"v":-0.003572410002748008,"d":"-0.36%"}]
[6,"Others","ADANIPORTS",391.15,{"v":390.6666666666667,"d":"390.67"},{"v":387.6833333333334,"d":"387.68"},{"v":384.2166666666667,"d":"384.22"},{"v":381.2333333333334,"d":"381.23"},{"v":394.1333333333334,"d":"394.13"},{"v":397.1166666666666,"d":"397.12"},{"v":400.58333333333337,"d":"400.58"},393.65,387.2,31077500,{"v":-0.010349494467001036,"d":"-1.03%"}]
[7,"Power","ADANIPOWER",{"v":62.7,"d":"62.70"},{"v":62.949999999999996,"d":"62.95"},{"v":62.24999999999999,"d":"62.25"},{"v":61.8,"d":"61.80"},{"v":61.099999999999994,"d":"61.10"},{"v":63.39999999999999,"d":"63.40"},{"v":64.1,"d":"64.10"},{"v":64.54999999999998,"d":"64.55"},63.65,62.5,74070000,{"v":-2.6994196247806724E-4,"d":"-0.03%"}]
[8,"Automobile","AMARAJABAT",{"v":761.3,"d":"761.30"},{"v":756.7833333333333,"d":"756.78"},{"v":749.1166666666666,"d":"749.12"},{"v":736.9333333333333,"d":"736.93"},{"v":729.2666666666665,"d":"729.27"},{"v":768.9666666666666,"d":"768.97"},{"v":776.6333333333333,"d":"776.63"},{"v":788.8166666666666,"d":"788.82"},764.45,744.6,1591200,{"v":0.009644670050761422,"d":"0.96%"}]
[9,"Cement","AMBUJACEM",210.35,{"v":211.21666666666667,"d":"211.22"},{"v":208.98333333333335,"d":"208.98"},{"v":207.61666666666667,"d":"207.62"},{"v":205.38333333333335,"d":"205.38"},{"v":212.58333333333334,"d":"212.58"},{"v":214.81666666666663,"d":"214.82"},{"v":216.18333333333334,"d":"216.18"},213.45,209.85,19257500,{"v":0.03618509550712941,"d":"3.62%"}]
[10,"Others","APOLLOHOSP",1498.85,{"v":1497.9166666666667,"d":"1497.92"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1479.0166666666667,"d":"1479.02"},{"v":1470.0333333333333,"d":"1470.03"},{"v":1507.8333333333335,"d":"1507.83"},{"v":1516.8166666666666,"d":"1516.82"},{"v":1526.7333333333336,"d":"1526.73"},1506.9,1488,1600000,{"v":-0.0196078431372549,"d":"-1.96%"}]
[11,"Automobile","APOLLOTYRE",174.45,{"v":174.03333333333333,"d":"174.03"},{"v":171.81666666666666,"d":"171.82"},{"v":169.18333333333334,"d":"169.18"},{"v":166.96666666666667,"d":"166.97"},{"v":176.66666666666666,"d":"176.67"},{"v":178.8833333333333,"d":"178.88"},{"v":181.51666666666665,"d":"181.52"},176.25,171.4,11205000,{"v":0.0870197904540163,"d":"8.70%"}]
[12,"Automobile","ASHOKLEY",81.75,{"v":81.73333333333333,"d":"81.73"},{"v":81.21666666666667,"d":"81.22"},{"v":80.68333333333334,"d":"80.68"},{"v":80.16666666666667,"d":"80.17"},{"v":82.26666666666667,"d":"82.27"},{"v":82.78333333333335,"d":"82.78"},{"v":83.31666666666666,"d":"83.32"},82.25,81.2,68096000,{"v":0.03476780938487722,"d":"3.48%"}]
[13,"FMCG","ASIANPAINT",{"v":1826.5,"d":"1826.50"},{"v":1820.3166666666666,"d":"1820.32"},{"v":1812.6833333333332,"d":"1812.68"},{"v":1798.8666666666666,"d":"1798.87"},{"v":1791.2333333333331,"d":"1791.23"},{"v":1834.1333333333332,"d":"1834.13"},{"v":1841.7666666666664,"d":"1841.77"},{"v":1855.5833333333333,"d":"1855.58"},1827.95,1806.5,8253000,{"v":0.021006532066508314,"d":"2.10%"}]
[14,"Pharma","AUROPHARMA",482.35,{"v":476.01666666666665,"d":"476.02"},{"v":468.3333333333333,"d":"468.33"},{"v":454.31666666666666,"d":"454.32"},{"v":446.6333333333333,"d":"446.63"},{"v":490.0333333333333,"d":"490.03"},{"v":497.7166666666667,"d":"497.72"},{"v":511.7333333333333,"d":"511.73"},483.7,462,16364000,{"v":0.02294180158779771,"d":"2.29%"}]
[15,"Banking","AXISBANK",749.35,{"v":746.0333333333334,"d":"746.03"},{"v":739.2666666666669,"d":"739.27"},{"v":729.1833333333335,"d":"729.18"},{"v":722.416666666667,"d":"722.42"},{"v":756.1166666666668,"d":"756.12"},{"v":762.8833333333334,"d":"762.88"},{"v":772.9666666666667,"d":"772.97"},752.8,735.95,54226800,{"v":-0.022496701204871402,"d":"-2.25%"}]
[16,"Automobile","BAJAJ-AUTO",3117.45,{"v":3108.2666666666664,"d":"3108.27"},{"v":3089.183333333333,"d":"3089.18"},{"v":3060.9166666666665,"d":"3060.92"},{"v":3041.833333333333,"d":"3041.83"},{"v":3136.533333333333,"d":"3136.53"},{"v":3155.616666666667,"d":"3155.62"},{"v":3183.8833333333328,"d":"3183.88"},3127.35,3080,2295750,{"v":-1.0888501742160279E-4,"d":"-0.01%"}]
[17,"Finance","BAJAJFINSV",{"v":9573.3,"d":"9573.30"},{"v":9534.666666666666,"d":"9534.67"},{"v":9476.483333333332,"d":"9476.48"},{"v":9379.666666666666,"d":"9379.67"},{"v":9321.483333333332,"d":"9321.48"},{"v":9631.483333333332,"d":"9631.48"},{"v":9689.666666666666,"d":"9689.67"},{"v":9786.483333333332,"d":"9786.48"},9592.85,9437.85,1375750,{"v":6.8612203823986825E-3,"d":"0.69%"}]
[18,"Finance","BAJFINANCE",{"v":4201.1,"d":"4201.10"},4189.65,{"v":4168.599999999999,"d":"4168.60"},{"v":4136.099999999999,"d":"4136.10"},{"v":4115.049999999999,"d":"4115.05"},4222.15,{"v":4243.199999999999,"d":"4243.20"},{"v":4275.7,"d":"4275.70"},4210.7,4157.15,7314750,{"v":0.005671272427304599,"d":"0.57%"}]
[19,"Automobile","BALKRISIND",1067.25,{"v":1059.7,"d":"1059.70"},{"v":1045.9,"d":"1045.90"},1024.55,1010.75,{"v":1081.0500000000002,"d":"1081.05"},1094.85,{"v":1116.2000000000003,"d":"1116.20"},1073.5,1038.35,1830400,{"v":0.06865950490425035,"d":"6.87%"}]
[20,"Banking","BANKBARODA",{"v":98,"d":"98.00"},{"v":97.98333333333333,"d":"97.98"},{"v":96.86666666666667,"d":"96.87"},{"v":95.73333333333333,"d":"95.73"},{"v":94.61666666666667,"d":"94.62"},{"v":99.11666666666667,"d":"99.12"},{"v":100.23333333333332,"d":"100.23"},{"v":101.36666666666667,"d":"101.37"},99.1,96.85,81237600,{"v":0.02305338320299218,"d":"2.31%"}]
[21,"FMCG","BATAINDIA",{"v":1777.1,"d":"1777.10"},{"v":1775.0333333333335,"d":"1775.03"},{"v":1761.066666666667,"d":"1761.07"},{"v":1745.0333333333335,"d":"1745.03"},{"v":1731.066666666667,"d":"1731.07"},{"v":1791.066666666667,"d":"1791.07"},{"v":1805.0333333333338,"d":"1805.03"},{"v":1821.066666666667,"d":"1821.07"},1789,1759,2179100,{"v":0.07780195865070728,"d":"7.78%"}]
[22,"Capital_Goods","BEL",100.35,{"v":99.81666666666666,"d":"99.82"},{"v":98.88333333333333,"d":"98.88"},{"v":97.41666666666666,"d":"97.42"},{"v":96.48333333333332,"d":"96.48"},{"v":101.28333333333333,"d":"101.28"},{"v":102.21666666666667,"d":"102.22"},{"v":103.68333333333334,"d":"103.68"},100.75,98.35,33498000,{"v":-0.004280363830925628,"d":"-0.43%"}]
[23,"FMCG","BERGEPAINT",529.75,{"v":524.5166666666667,"d":"524.52"},{"v":515.2333333333333,"d":"515.23"},{"v":500.7166666666667,"d":"500.72"},{"v":491.4333333333334,"d":"491.43"},{"v":539.0333333333333,"d":"539.03"},{"v":548.3166666666666,"d":"548.32"},{"v":562.8333333333333,"d":"562.83"},533.8,510,9444600,{"v":0.020442120275730925,"d":"2.04%"}]
[24,"Automobile","BHARATFORG",{"v":520.2,"d":"520.20"},{"v":518.7666666666667,"d":"518.77"},{"v":515.7333333333333,"d":"515.73"},{"v":511.26666666666665,"d":"511.27"},{"v":508.23333333333335,"d":"508.23"},{"v":523.2333333333333,"d":"523.23"},{"v":526.2666666666667,"d":"526.27"},{"v":530.7333333333333,"d":"530.73"},521.8,514.3,8018400,{"v":0.010981806261268644,"d":"1.10%"}]
[25,"Telecom","BHARTIARTL",{"v":469,"d":"469.00"},{"v":469.0333333333333,"d":"469.03"},{"v":466.2666666666666,"d":"466.27"},{"v":463.5333333333333,"d":"463.53"},{"v":460.7666666666666,"d":"460.77"},{"v":471.7666666666666,"d":"471.77"},{"v":474.53333333333325,"d":"474.53"},{"v":477.2666666666666,"d":"477.27"},471.8,466.3,49630863,{"v":0.04452668484612388,"d":"4.45%"}]
[26,"Capital_Goods","BHEL",46.05,{"v":46.06666666666666,"d":"46.07"},{"v":45.43333333333332,"d":"45.43"},{"v":44.81666666666666,"d":"44.82"},{"v":44.18333333333332,"d":"44.18"},{"v":46.68333333333332,"d":"46.68"},{"v":47.31666666666666,"d":"47.32"},{"v":47.93333333333332,"d":"47.93"},46.7,45.45,73538400,{"v":0.012167191525908961,"d":"1.22%"}]
[27,"Pharma","BIOCON",{"v":283,"d":"283.00"},{"v":283,"d":"283.00"},{"v":280.7,"d":"280.70"},{"v":278.4,"d":"278.40"},{"v":276.09999999999997,"d":"276.10"},{"v":285.3,"d":"285.30"},{"v":287.59999999999997,"d":"287.60"},{"v":289.90000000000003,"d":"289.90"},285.3,280.7,13924200,{"v":0.020738492665655032,"d":"2.07%"}]
[28,"Automobile","BOSCHLTD",{"v":15166.9,"d":"15166.90"},{"v":15063.300000000001,"d":"15063.30"},{"v":14876.600000000002,"d":"14876.60"},{"v":14586.300000000001,"d":"14586.30"},{"v":14399.600000000002,"d":"14399.60"},{"v":15353.600000000002,"d":"15353.60"},{"v":15540.300000000003,"d":"15540.30"},{"v":15830.600000000002,"d":"15830.60"},15250,14773,131960,{"v":-0.009309309309309309,"d":"-0.93%"}]
[29,"Oil_Gas","BPCL",474.75,{"v":475.7,"d":"475.70"},{"v":471.84999999999997,"d":"471.85"},468.95,{"v":465.09999999999997,"d":"465.10"},{"v":478.59999999999997,"d":"478.60"},482.45,{"v":485.34999999999997,"d":"485.35"},479.55,472.8,29635200,{"v":-0.007834156924189466,"d":"-0.78%"}]
[30,"FMCG","BRITANNIA",3114.25,{"v":3096.0833333333335,"d":"3096.08"},{"v":3064.216666666667,"d":"3064.22"},{"v":3014.183333333334,"d":"3014.18"},{"v":2982.3166666666675,"d":"2982.32"},{"v":3146.116666666667,"d":"3146.12"},{"v":3177.9833333333327,"d":"3177.98"},{"v":3228.0166666666664,"d":"3228.02"},3127.95,3046.05,2259600,{"v":-0.037074916901048326,"d":"-3.71%"}]
[31,"Pharma","CADILAHC",258.05,{"v":257.6666666666667,"d":"257.67"},{"v":256.1833333333334,"d":"256.18"},{"v":254.31666666666672,"d":"254.32"},{"v":252.83333333333343,"d":"252.83"},{"v":259.53333333333336,"d":"259.53"},{"v":261.0166666666666,"d":"261.02"},{"v":262.8833333333333,"d":"262.88"},259.15,255.8,7070800,{"v":-1.5532774153463808E-3,"d":"-0.16%"}]
[32,"Banking","CANBK",{"v":216.6,"d":"216.60"},{"v":216.88333333333333,"d":"216.88"},{"v":214.71666666666664,"d":"214.72"},{"v":212.83333333333331,"d":"212.83"},{"v":210.66666666666663,"d":"210.67"},{"v":218.76666666666665,"d":"218.77"},{"v":220.93333333333334,"d":"220.93"},{"v":222.81666666666666,"d":"222.82"},219.05,215,13499200,{"v":0.03715541350379545,"d":"3.72%"}]
[33,"Oil_Gas","CASTROLIND",128.95,{"v":128.48333333333332,"d":"128.48"},{"v":127.26666666666665,"d":"127.27"},{"v":125.58333333333333,"d":"125.58"},{"v":124.36666666666666,"d":"124.37"},{"v":130.16666666666663,"d":"130.17"},{"v":131.38333333333327,"d":"131.38"},{"v":133.06666666666663,"d":"133.07"},129.7,126.8,6953600,{"v":0.03477730323367907,"d":"3.48%"}]
[34,"Textile","CENTURYTEX",537.85,{"v":532.2833333333333,"d":"532.28"},{"v":524.5666666666666,"d":"524.57"},{"v":511.2833333333333,"d":"511.28"},{"v":503.5666666666666,"d":"503.57"},{"v":545.5666666666666,"d":"545.57"},{"v":553.2833333333333,"d":"553.28"},{"v":566.5666666666666,"d":"566.57"},540,519,3725400,{"v":-0.0242024202420242,"d":"-2.42%"}]
[35,"Power","CESC",{"v":740.8,"d":"740.80"},{"v":740.5,"d":"740.50"},735.55,{"v":730.3,"d":"730.30"},{"v":725.3499999999999,"d":"725.35"},745.75,{"v":750.7,"d":"750.70"},755.95,745.45,735.25,1439200,{"v":0.045930232558139536,"d":"4.59%"}]
[36,"Finance","CHOLAFIN",319.45,{"v":320.8,"d":"320.80"},{"v":316.15000000000003,"d":"316.15"},312.85,{"v":308.20000000000005,"d":"308.20"},{"v":324.1,"d":"324.10"},328.75,332.05,325.45,317.5,3532500,{"v":0.1196513470681458,"d":"11.97%"}]
[37,"Pharma","CIPLA",485.35,483.95,481.65,477.95,475.65,487.65,{"v":489.95000000000005,"d":"489.95"},493.65,486.25,480.25,13981700,{"v":-0.012267446583800471,"d":"-1.23%"}]
[38,"Others","COALINDIA",212.75,{"v":211.79999999999998,"d":"211.80"},{"v":210.44999999999996,"d":"210.45"},{"v":208.14999999999998,"d":"208.15"},{"v":206.79999999999995,"d":"206.80"},{"v":214.09999999999997,"d":"214.10"},215.45,{"v":217.74999999999997,"d":"217.75"},213.15,209.5,19037700,{"v":0.031149458906112898,"d":"3.11%"}]
[39,"FMCG","COLPAL",{"v":1510.9,"d":"1510.90"},{"v":1502.7166666666665,"d":"1502.72"},{"v":1490.833333333333,"d":"1490.83"},{"v":1470.7666666666667,"d":"1470.77"},{"v":1458.8833333333332,"d":"1458.88"},{"v":1522.7833333333328,"d":"1522.78"},{"v":1534.6666666666665,"d":"1534.67"},{"v":1554.7333333333327,"d":"1554.73"},1514.6,1482.65,3294900,{"v":0.09034051424600417,"d":"9.03%"}]
[40,"Others","CONCOR",569.65,{"v":568.6666666666666,"d":"568.67"},{"v":564.8333333333333,"d":"564.83"},{"v":560.0166666666667,"d":"560.02"},{"v":556.1833333333333,"d":"556.18"},{"v":573.4833333333332,"d":"573.48"},{"v":577.3166666666665,"d":"577.32"},{"v":582.1333333333332,"d":"582.13"},572.5,563.85,6458316,{"v":0.005597468970552446,"d":"0.56%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":594.3,"d":"594.30"},{"v":594.5500000000001,"d":"594.55"},{"v":589.4000000000001,"d":"589.40"},{"v":584.5,"d":"584.50"},579.35,{"v":599.4500000000002,"d":"599.45"},{"v":604.6,"d":"604.60"},{"v":609.5000000000002,"d":"609.50"},599.7,589.65,1630800,{"v":-0.015752308527973928,"d":"-1.58%"}]
[42,"FMCG","DABUR",484.35,{"v":482.6333333333334,"d":"482.63"},{"v":479.91666666666674,"d":"479.92"},{"v":475.48333333333335,"d":"475.48"},{"v":472.7666666666667,"d":"472.77"},{"v":487.0666666666668,"d":"487.07"},{"v":489.78333333333336,"d":"489.78"},{"v":494.2166666666668,"d":"494.22"},485.35,478.2,13178750,{"v":0.007549694189602447,"d":"0.75%"}]
[43,"Media","DISHTV",12.65,{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":12.316666666666666,"d":"12.32"},{"v":12.133333333333333,"d":"12.13"},{"v":12.833333333333332,"d":"12.83"},{"v":13.016666666666666,"d":"13.02"},{"v":13.183333333333332,"d":"13.18"},12.85,12.5,92510100,{"v":-0.019319938176197836,"d":"-1.93%"}]
[44,"Pharma","DIVISLAB",{"v":1881.7,"d":"1881.70"},{"v":1879.1333333333332,"d":"1879.13"},{"v":1867.7166666666665,"d":"1867.72"},{"v":1853.7333333333333,"d":"1853.73"},{"v":1842.3166666666666,"d":"1842.32"},{"v":1893.1166666666663,"d":"1893.12"},{"v":1904.5333333333333,"d":"1904.53"},{"v":1918.5166666666662,"d":"1918.52"},1890.55,1865.15,2333200,{"v":0.002405911668671593,"d":"0.24%"}]
[45,"Realty","DLF",255.65,{"v":255.26666666666668,"d":"255.27"},{"v":251.73333333333335,"d":"251.73"},{"v":247.81666666666666,"d":"247.82"},{"v":244.28333333333333,"d":"244.28"},{"v":259.1833333333334,"d":"259.18"},{"v":262.7166666666667,"d":"262.72"},{"v":266.6333333333334,"d":"266.63"},258.8,251.35,37715700,{"v":-3.4986442753433044E-4,"d":"-0.03%"}]
[46,"Pharma","DRREDDY",2956.45,2956.65,{"v":2938.8500000000004,"d":"2938.85"},{"v":2921.2500000000005,"d":"2921.25"},{"v":2903.4500000000007,"d":"2903.45"},2974.25,2992.05,{"v":3009.6499999999996,"d":"3009.65"},2974.45,2939.05,3077000,{"v":5.802075672141865E-3,"d":"0.58%"}]
[47,"Automobile","EICHERMOT",{"v":20567.4,"d":"20567.40"},20520.55,{"v":20371.199999999997,"d":"20371.20"},{"v":20174.999999999996,"d":"20175.00"},{"v":20025.649999999994,"d":"20025.65"},20716.75,{"v":20866.1,"d":"20866.10"},{"v":21062.300000000003,"d":"21062.30"},20669.9,20324.35,362190,{"v":7.678824805942743E-3,"d":"0.77%"}]
[48,"Finance","EQUITAS",{"v":106.8,"d":"106.80"},{"v":107.35000000000001,"d":"107.35"},{"v":105.20000000000002,"d":"105.20"},{"v":103.60000000000001,"d":"103.60"},{"v":101.45000000000002,"d":"101.45"},{"v":108.95000000000002,"d":"108.95"},{"v":111.10000000000002,"d":"111.10"},{"v":112.70000000000002,"d":"112.70"},109.5,105.75,18139800,{"v":0.09461856889414548,"d":"9.46%"}]
[49,"Automobile","ESCORTS",673.35,{"v":666.5833333333334,"d":"666.58"},{"v":657.7666666666668,"d":"657.77"},{"v":642.1833333333334,"d":"642.18"},{"v":633.3666666666668,"d":"633.37"},{"v":682.1666666666667,"d":"682.17"},{"v":690.9833333333333,"d":"690.98"},{"v":706.5666666666667,"d":"706.57"},675.4,651,4576000,{"v":0.030212976721149084,"d":"3.02%"}]
[50,"Automobile","EXIDEIND",191.55,{"v":189.91666666666666,"d":"189.92"},{"v":186.7833333333333,"d":"186.78"},{"v":182.01666666666665,"d":"182.02"},{"v":178.8833333333333,"d":"178.88"},{"v":194.6833333333333,"d":"194.68"},{"v":197.8166666666667,"d":"197.82"},{"v":202.58333333333331,"d":"202.58"},193.05,185.15,12948500,{"v":0.04615745079662605,"d":"4.62%"}]
[51,"Banking","FEDERALBNK",{"v":91.5,"d":"91.50"},{"v":91.01666666666667,"d":"91.02"},{"v":90.38333333333333,"d":"90.38"},{"v":89.26666666666667,"d":"89.27"},{"v":88.63333333333333,"d":"88.63"},{"v":92.13333333333333,"d":"92.13"},{"v":92.76666666666668,"d":"92.77"},{"v":93.88333333333333,"d":"93.88"},91.65,89.9,56147000,{"v":-0.014134709931170109,"d":"-1.41%"}]
[52,"Oil_Gas","GAIL",130.45,{"v":130.29999999999998,"d":"130.30"},{"v":128.64999999999998,"d":"128.65"},126.85,{"v":125.19999999999999,"d":"125.20"},{"v":132.09999999999997,"d":"132.10"},133.75,{"v":135.54999999999995,"d":"135.55"},131.95,128.5,43866816,{"v":-0.04814814814814815,"d":"-4.81%"}]
[53,"Pharma","GLENMARK",343.75,344.25,{"v":341.5,"d":"341.50"},339.25,{"v":336.5,"d":"336.50"},{"v":346.5,"d":"346.50"},349.25,{"v":351.5,"d":"351.50"},347,342,7380800,{"v":0.057360609707180106,"d":"5.74%"}]
[54,"Infrastructure","GMRINFRA",23.75,{"v":23.933333333333334,"d":"23.93"},{"v":23.46666666666667,"d":"23.47"},{"v":23.183333333333334,"d":"23.18"},{"v":22.71666666666667,"d":"22.72"},{"v":24.21666666666667,"d":"24.22"},{"v":24.68333333333333,"d":"24.68"},{"v":24.96666666666667,"d":"24.97"},24.4,23.65,194355000,{"v":0.012661195779601406,"d":"1.27%"}]
[55,"FMCG","GODREJCP",{"v":755.5,"d":"755.50"},{"v":751.1833333333334,"d":"751.18"},{"v":744.3166666666668,"d":"744.32"},{"v":733.1333333333334,"d":"733.13"},{"v":726.2666666666669,"d":"726.27"},{"v":762.3666666666668,"d":"762.37"},{"v":769.2333333333333,"d":"769.23"},{"v":780.4166666666667,"d":"780.42"},758.05,740,4380800,{"v":0.016143997030989052,"d":"1.61%"}]
[56,"Cement","GRASIM",763.55,{"v":763.9,"d":"763.90"},{"v":756.0999999999999,"d":"756.10"},748.65,{"v":740.8499999999999,"d":"740.85"},{"v":771.3499999999999,"d":"771.35"},{"v":779.1499999999999,"d":"779.15"},{"v":786.5999999999999,"d":"786.60"},771.7,756.45,23430000,{"v":0.00276048019515953,"d":"0.28%"}]
[57,"Others","HAVELLS",{"v":651.9,"d":"651.90"},{"v":650.9,"d":"650.90"},646.55,{"v":641.1999999999999,"d":"641.20"},{"v":636.8499999999999,"d":"636.85"},656.25,{"v":660.6000000000001,"d":"660.60"},665.95,655.25,645.55,5963000,{"v":0.008797157841312806,"d":"0.88%"}]
[58,"Technology","HCLTECH",{"v":595.3,"d":"595.30"},{"v":593.8833333333333,"d":"593.88"},{"v":589.7666666666667,"d":"589.77"},{"v":584.2333333333333,"d":"584.23"},{"v":580.1166666666667,"d":"580.12"},{"v":599.4166666666666,"d":"599.42"},{"v":603.5333333333332,"d":"603.53"},{"v":609.0666666666666,"d":"609.07"},598,588.35,26629400,{"v":0.029330591482223063,"d":"2.93%"}]
[59,"Finance","HDFC",{"v":2498.3,"d":"2498.30"},2485.55,{"v":2465.8,"d":"2465.80"},{"v":2433.3,"d":"2433.30"},2413.55,2518.05,{"v":2537.8,"d":"2537.80"},{"v":2570.3,"d":"2570.30"},2505.3,2453.05,31655250,{"v":0.011139859134684491,"d":"1.11%"}]
[60,"Banking","HDFCBANK",{"v":1295.1,"d":"1295.10"},{"v":1290.7166666666665,"d":"1290.72"},{"v":1284.383333333333,"d":"1284.38"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1267.333333333333,"d":"1267.33"},{"v":1301.433333333333,"d":"1301.43"},{"v":1307.7666666666664,"d":"1307.77"},{"v":1318.483333333333,"d":"1318.48"},1297.05,1280,30587000,{"v":-3.1937428711096626E-3,"d":"-0.32%"}]
[61,"Automobile","HEROMOTOCO",2420.25,{"v":2404.516666666667,"d":"2404.52"},{"v":2384.0333333333338,"d":"2384.03"},{"v":2347.816666666667,"d":"2347.82"},{"v":2327.333333333334,"d":"2327.33"},{"v":2440.7333333333336,"d":"2440.73"},{"v":2461.2166666666662,"d":"2461.22"},{"v":2497.4333333333334,"d":"2497.43"},2425,2368.3,4327600,{"v":-0.006838940652682792,"d":"-0.68%"}]
[62,"Metals","HINDALCO",212.95,213.35,{"v":211.29999999999998,"d":"211.30"},{"v":209.64999999999998,"d":"209.65"},{"v":207.59999999999997,"d":"207.60"},{"v":215,"d":"215.00"},217.05,{"v":218.70000000000002,"d":"218.70"},215.4,211.7,47239500,{"v":0.03927003927003927,"d":"3.93%"}]
[63,"Oil_Gas","HINDPETRO",{"v":255.4,"d":"255.40"},{"v":256.1333333333333,"d":"256.13"},{"v":253.51666666666665,"d":"253.52"},{"v":251.63333333333333,"d":"251.63"},{"v":249.01666666666665,"d":"249.02"},{"v":258.01666666666665,"d":"258.02"},{"v":260.6333333333333,"d":"260.63"},{"v":262.51666666666665,"d":"262.52"},258.75,254.25,18114600,{"v":-4.6349942062572422E-4,"d":"-0.05%"}]
[64,"FMCG","HINDUNILVR",2013.45,{"v":2006.3166666666666,"d":"2006.32"},{"v":1994.1833333333332,"d":"1994.18"},{"v":1974.9166666666665,"d":"1974.92"},{"v":1962.783333333333,"d":"1962.78"},{"v":2025.5833333333333,"d":"2025.58"},{"v":2037.7166666666665,"d":"2037.72"},{"v":2056.9833333333336,"d":"2056.98"},2018.45,1987.05,10018500,{"v":2.1907448532501052E-3,"d":"0.22%"}]
[65,"Finance","IBULHSGFIN",{"v":305.9,"d":"305.90"},{"v":308.71666666666664,"d":"308.72"},{"v":301.7333333333333,"d":"301.73"},{"v":297.56666666666666,"d":"297.57"},{"v":290.5833333333333,"d":"290.58"},{"v":312.88333333333327,"d":"312.88"},{"v":319.8666666666666,"d":"319.87"},{"v":324.03333333333325,"d":"324.03"},315.7,304.55,22881600,{"v":0.058745141588006665,"d":"5.87%"}]
[66,"Banking","ICICIBANK",539.75,{"v":538.8333333333334,"d":"538.83"},{"v":536.9166666666667,"d":"536.92"},{"v":534.0833333333334,"d":"534.08"},{"v":532.1666666666667,"d":"532.17"},{"v":541.6666666666667,"d":"541.67"},{"v":543.5833333333335,"d":"543.58"},{"v":546.4166666666667,"d":"546.42"},540.75,536,106224250,{"v":-1.0603082652322334E-3,"d":"-0.11%"}]
[67,"Finance","ICICIPRULI",492.25,{"v":494.2,"d":"494.20"},{"v":488.9,"d":"488.90"},485.55,480.25,{"v":497.54999999999995,"d":"497.55"},502.85,{"v":506.19999999999993,"d":"506.20"},499.5,490.85,10041000,{"v":0.03558168316831683,"d":"3.56%"}]
[68,"Telecom","IDEA",6.15,{"v":6.150000000000001,"d":"6.15"},{"v":6.100000000000002,"d":"6.10"},{"v":6.050000000000001,"d":"6.05"},{"v":6.000000000000002,"d":"6.00"},{"v":6.200000000000003,"d":"6.20"},{"v":6.250000000000002,"d":"6.25"},{"v":6.300000000000003,"d":"6.30"},6.2,6.1,452074000,{"v":0.002826086956521739,"d":"0.28%"}]
[69,"Banking","IDFCFIRSTB",44.85,44.65,{"v":44.4,"d":"44.40"},43.95,{"v":43.7,"d":"43.70"},{"v":45.099999999999994,"d":"45.10"},{"v":45.349999999999994,"d":"45.35"},{"v":45.79999999999999,"d":"45.80"},44.9,44.2,215856000,{"v":0.002005347593582888,"d":"0.20%"}]
[70,"Oil_Gas","IGL",425.05,{"v":423.8333333333333,"d":"423.83"},{"v":421.16666666666663,"d":"421.17"},{"v":417.2833333333333,"d":"417.28"},{"v":414.6166666666666,"d":"414.62"},{"v":427.71666666666664,"d":"427.72"},{"v":430.38333333333327,"d":"430.38"},{"v":434.26666666666665,"d":"434.27"},426.5,419.95,8830250,{"v":0.007214554579673777,"d":"0.72%"}]
[71,"Others","INDIGO",{"v":1430.4,"d":"1430.40"},{"v":1432.4833333333333,"d":"1432.48"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1413.5333333333333,"d":"1413.53"},{"v":1403.0166666666667,"d":"1403.02"},{"v":1440.9166666666667,"d":"1440.92"},{"v":1451.4333333333336,"d":"1451.43"},{"v":1459.8666666666668,"d":"1459.87"},1443,1424.05,3772800,{"v":0.05983482218102141,"d":"5.98%"}]
[72,"Banking","INDUSINDBK",{"v":1488.3,"d":"1488.30"},{"v":1519.3500000000001,"d":"1519.35"},{"v":1446.7000000000003,"d":"1446.70"},{"v":1405.1000000000001,"d":"1405.10"},{"v":1332.4500000000003,"d":"1332.45"},{"v":1560.9500000000003,"d":"1560.95"},{"v":1633.6000000000004,"d":"1633.60"},{"v":1675.2000000000003,"d":"1675.20"},1592,1477.75,12640400,{"v":0.12271290013145272,"d":"12.27%"}]
[73,"Telecom","INFRATEL",{"v":246.5,"d":"246.50"},{"v":246.46666666666667,"d":"246.47"},{"v":244.73333333333335,"d":"244.73"},{"v":242.96666666666667,"d":"242.97"},{"v":241.23333333333335,"d":"241.23"},{"v":248.23333333333335,"d":"248.23"},{"v":249.96666666666664,"d":"249.97"},{"v":251.73333333333335,"d":"251.73"},248.2,244.7,13274000,{"v":-0.025689958896065766,"d":"-2.57%"}]
[74,"Technology","INFY",{"v":776.9,"d":"776.90"},{"v":774.5666666666666,"d":"774.57"},{"v":771.1333333333332,"d":"771.13"},{"v":765.3666666666666,"d":"765.37"},{"v":761.9333333333332,"d":"761.93"},{"v":780.3333333333333,"d":"780.33"},{"v":783.7666666666667,"d":"783.77"},{"v":789.5333333333333,"d":"789.53"},778,768.8,31744800,{"v":-0.023909674562762894,"d":"-2.39%"}]
[75,"Oil_Gas","IOC",127.55,{"v":127.76666666666665,"d":"127.77"},{"v":126.93333333333331,"d":"126.93"},{"v":126.31666666666666,"d":"126.32"},{"v":125.48333333333332,"d":"125.48"},{"v":128.3833333333333,"d":"128.38"},{"v":129.21666666666667,"d":"129.22"},{"v":129.8333333333333,"d":"129.83"},128.6,127.15,35520000,{"v":-3.3772374197906115E-4,"d":"-0.03%"}]
[76,"FMCG","ITC",243.75,{"v":242.28333333333333,"d":"242.28"},{"v":240.36666666666667,"d":"240.37"},{"v":236.98333333333335,"d":"236.98"},{"v":235.0666666666667,"d":"235.07"},{"v":245.66666666666666,"d":"245.67"},{"v":247.58333333333334,"d":"247.58"},{"v":250.96666666666664,"d":"250.97"},244.2,238.9,126492000,{"v":-0.010810607909010717,"d":"-1.08%"}]
[77,"Metals","JINDALSTEL",174.85,{"v":176.28333333333333,"d":"176.28"},{"v":171.16666666666666,"d":"171.17"},{"v":167.48333333333332,"d":"167.48"},{"v":162.36666666666665,"d":"162.37"},{"v":179.96666666666667,"d":"179.97"},{"v":185.08333333333334,"d":"185.08"},{"v":188.76666666666668,"d":"188.77"},181.4,172.6,31220000,{"v":0.05651438240270728,"d":"5.65%"}]
[78,"Metals","JSWSTEEL",{"v":281.7,"d":"281.70"},{"v":281.90000000000003,"d":"281.90"},{"v":279.00000000000006,"d":"279.00"},{"v":276.3,"d":"276.30"},{"v":273.40000000000003,"d":"273.40"},{"v":284.6000000000001,"d":"284.60"},{"v":287.50000000000006,"d":"287.50"},{"v":290.2000000000001,"d":"290.20"},284.8,279.2,53640600,{"v":0.021461107217939732,"d":"2.15%"}]
[79,"Others","JUBLFOOD",{"v":1725.7,"d":"1725.70"},{"v":1728.8333333333333,"d":"1728.83"},{"v":1714.9166666666665,"d":"1714.92"},{"v":1704.1333333333332,"d":"1704.13"},{"v":1690.2166666666665,"d":"1690.22"},{"v":1739.6166666666666,"d":"1739.62"},{"v":1753.533333333333,"d":"1753.53"},{"v":1764.3166666666666,"d":"1764.32"},1742.75,1718.05,2704500,{"v":-0.02593192868719611,"d":"-2.59%"}]
[80,"Others","JUSTDIAL",{"v":571.4,"d":"571.40"},{"v":572.9,"d":"572.90"},567.25,{"v":563.1,"d":"563.10"},557.45,577.05,{"v":582.6999999999998,"d":"582.70"},{"v":586.8499999999999,"d":"586.85"},578.55,568.75,2283400,{"v":0.04954954954954955,"d":"4.95%"}]
[81,"Banking","KOTAKBANK",{"v":1684.9,"d":"1684.90"},{"v":1689.8833333333334,"d":"1689.88"},{"v":1673.5666666666668,"d":"1673.57"},{"v":1662.2333333333333,"d":"1662.23"},{"v":1645.9166666666667,"d":"1645.92"},{"v":1701.216666666667,"d":"1701.22"},{"v":1717.5333333333335,"d":"1717.53"},{"v":1728.866666666667,"d":"1728.87"},1706.2,1678.55,8795200,{"v":0.01579968585419939,"d":"1.58%"}]
[82,"Finance","L&TFH",{"v":126.3,"d":"126.30"},{"v":126.48333333333333,"d":"126.48"},{"v":125.36666666666667,"d":"125.37"},{"v":124.43333333333334,"d":"124.43"},{"v":123.31666666666668,"d":"123.32"},{"v":127.41666666666667,"d":"127.42"},{"v":128.5333333333333,"d":"128.53"},{"v":129.46666666666667,"d":"129.47"},127.6,125.55,38057600,{"v":5.6229653743711154E-3,"d":"0.56%"}]
[83,"Finance","LICHSGFIN",{"v":454.7,"d":"454.70"},{"v":453.1666666666667,"d":"453.17"},{"v":448.73333333333335,"d":"448.73"},{"v":442.76666666666665,"d":"442.77"},{"v":438.3333333333333,"d":"438.33"},{"v":459.1333333333334,"d":"459.13"},{"v":463.56666666666666,"d":"463.57"},{"v":469.5333333333334,"d":"469.53"},457.6,447.2,10706800,{"v":-0.009500901984365604,"d":"-0.95%"}]
[84,"Capital_Goods","LT",{"v":1331.5,"d":"1331.50"},{"v":1328.6833333333332,"d":"1328.68"},{"v":1323.1666666666663,"d":"1323.17"},{"v":1314.833333333333,"d":"1314.83"},{"v":1309.3166666666662,"d":"1309.32"},{"v":1337.0166666666664,"d":"1337.02"},{"v":1342.5333333333333,"d":"1342.53"},{"v":1350.8666666666666,"d":"1350.87"},1334.2,1320.35,20407500,{"v":0.005784833755336648,"d":"0.58%"}]
[85,"Pharma","LUPIN",756.25,{"v":756.7166666666667,"d":"756.72"},{"v":752.2333333333333,"d":"752.23"},{"v":748.2166666666667,"d":"748.22"},{"v":743.7333333333333,"d":"743.73"},{"v":760.7333333333333,"d":"760.73"},{"v":765.2166666666667,"d":"765.22"},{"v":769.2333333333333,"d":"769.23"},761.2,752.7,8399300,{"v":5.6994384376833455E-3,"d":"0.57%"}]
[86,"Automobile","M&M",563.65,561.35,{"v":558.3000000000001,"d":"558.30"},552.95,{"v":549.9000000000001,"d":"549.90"},{"v":566.7,"d":"566.70"},569.75,{"v":575.1,"d":"575.10"},564.4,556,22032000,{"v":-0.015417616302453412,"d":"-1.54%"}]
[87,"Finance","M&MFIN",348.55,{"v":348.3333333333333,"d":"348.33"},{"v":344.71666666666664,"d":"344.72"},{"v":340.8833333333333,"d":"340.88"},{"v":337.26666666666665,"d":"337.27"},{"v":352.16666666666663,"d":"352.17"},{"v":355.7833333333333,"d":"355.78"},{"v":359.6166666666666,"d":"359.62"},351.95,344.5,17046400,{"v":0.03799688230709275,"d":"3.80%"}]
[88,"Finance","MANAPPURAM",177.25,177.35,{"v":176.04999999999998,"d":"176.05"},174.85,{"v":173.54999999999998,"d":"173.55"},{"v":178.54999999999998,"d":"178.55"},179.85,{"v":181.04999999999998,"d":"181.05"},178.65,176.15,18216000,{"v":-0.02190721649484536,"d":"-2.19%"}]
[89,"FMCG","MARICO",345.95,{"v":345.2833333333333,"d":"345.28"},{"v":343.4666666666666,"d":"343.47"},{"v":340.9833333333333,"d":"340.98"},{"v":339.1666666666666,"d":"339.17"},{"v":347.7666666666666,"d":"347.77"},{"v":349.5833333333333,"d":"349.58"},{"v":352.0666666666666,"d":"352.07"},347.1,342.8,13119600,{"v":-1.2864918357248887E-3,"d":"-0.13%"}]
[90,"Automobile","MARUTI",{"v":7408.8,"d":"7408.80"},{"v":7390.833333333333,"d":"7390.83"},{"v":7359.466666666666,"d":"7359.47"},{"v":7310.133333333333,"d":"7310.13"},{"v":7278.766666666666,"d":"7278.77"},{"v":7440.166666666666,"d":"7440.17"},{"v":7471.533333333333,"d":"7471.53"},{"v":7520.866666666666,"d":"7520.87"},7422.2,7341.5,3037500,{"v":-0.014246770948270267,"d":"-1.42%"}]
[91,"FMCG","MCDOWELL-N",{"v":584,"d":"584.00"},{"v":582.4666666666667,"d":"582.47"},{"v":577.9333333333334,"d":"577.93"},{"v":571.8666666666667,"d":"571.87"},{"v":567.3333333333334,"d":"567.33"},{"v":588.5333333333334,"d":"588.53"},{"v":593.0666666666667,"d":"593.07"},{"v":599.1333333333334,"d":"599.13"},587,576.4,13416250,{"v":0.008266791921089714,"d":"0.83%"}]
[92,"Finance","MFSL",{"v":503.1,"d":"503.10"},503.95,{"v":497,"d":"497.00"},{"v":490.90000000000003,"d":"490.90"},{"v":483.95000000000005,"d":"483.95"},{"v":510.04999999999995,"d":"510.05"},{"v":516.9999999999999,"d":"517.00"},{"v":523.0999999999999,"d":"523.10"},510.9,497.85,7865000,{"v":0.022304832713754646,"d":"2.23%"}]
[93,"Oil_Gas","MGL",1015.75,{"v":1016.9166666666666,"d":"1016.92"},{"v":1008.8333333333333,"d":"1008.83"},{"v":1001.9166666666666,"d":"1001.92"},{"v":993.8333333333333,"d":"993.83"},{"v":1023.8333333333333,"d":"1023.83"},{"v":1031.9166666666665,"d":"1031.92"},{"v":1038.8333333333333,"d":"1038.83"},1025,1010,2214000,{"v":0.03390305407677221,"d":"3.39%"}]
[94,"Technology","MINDTREE",864.05,857.85,{"v":841.7,"d":"841.70"},819.35,{"v":803.2,"d":"803.20"},{"v":880.2,"d":"880.20"},{"v":896.3499999999999,"d":"896.35"},{"v":918.7,"d":"918.70"},874,835.5,1818400,{"v":0.2662952646239554,"d":"26.63%"}]
[95,"Automobile","MOTHERSUMI",142.95,{"v":143.61666666666665,"d":"143.62"},{"v":140.5333333333333,"d":"140.53"},{"v":138.11666666666665,"d":"138.12"},{"v":135.0333333333333,"d":"135.03"},{"v":146.0333333333333,"d":"146.03"},{"v":149.11666666666662,"d":"149.12"},{"v":151.5333333333333,"d":"151.53"},146.7,141.2,32960000,{"v":0.01462213329228875,"d":"1.46%"}]
[96,"Automobile","MRF",{"v":67004.8,"d":"67004.80"},{"v":67221.70000000001,"d":"67221.70"},{"v":66598.80000000002,"d":"66598.80"},{"v":66192.8,"d":"66192.80"},{"v":65569.90000000001,"d":"65569.90"},{"v":67627.70000000003,"d":"67627.70"},{"v":68250.60000000002,"d":"68250.60"},{"v":68656.60000000003,"d":"68656.60"},67844.6,66815.7,19910,{"v":0.05232558139534884,"d":"5.23%"}]
[97,"Finance","MUTHOOTFIN",{"v":766,"d":"766.00"},{"v":762.3333333333334,"d":"762.33"},{"v":755.7666666666668,"d":"755.77"},{"v":745.5333333333334,"d":"745.53"},{"v":738.9666666666668,"d":"738.97"},{"v":772.5666666666667,"d":"772.57"},{"v":779.1333333333333,"d":"779.13"},{"v":789.3666666666667,"d":"789.37"},768.9,752.1,4179000,{"v":-0.02825252877572375,"d":"-2.83%"}]
[98,"Metals","NATIONALUM",47.35,{"v":46.949999999999996,"d":"46.95"},{"v":46.29999999999999,"d":"46.30"},{"v":45.24999999999999,"d":"45.25"},{"v":44.59999999999999,"d":"44.60"},{"v":47.99999999999999,"d":"48.00"},48.65,{"v":49.699999999999996,"d":"49.70"},47.6,45.9,51807600,{"v":0.05654974946313529,"d":"5.65%"}]
[99,"Infrastructure","NBCC",37.55,{"v":37.43333333333333,"d":"37.43"},{"v":37.11666666666666,"d":"37.12"},{"v":36.68333333333333,"d":"36.68"},{"v":36.36666666666666,"d":"36.37"},{"v":37.86666666666666,"d":"37.87"},{"v":38.18333333333334,"d":"38.18"},{"v":38.61666666666666,"d":"38.62"},37.75,37,33576400,{"v":-0.011784511784511785,"d":"-1.18%"}]
[100,"Infrastructure","NCC",{"v":58.2,"d":"58.20"},{"v":57.96666666666666,"d":"57.97"},{"v":57.283333333333324,"d":"57.28"},{"v":56.36666666666666,"d":"56.37"},{"v":55.68333333333332,"d":"55.68"},{"v":58.883333333333326,"d":"58.88"},{"v":59.56666666666666,"d":"59.57"},{"v":60.48333333333333,"d":"60.48"},58.65,57.05,46899000,{"v":-0.014374881785511632,"d":"-1.44%"}]
[101,"FMCG","NESTLEIND",14929.75,{"v":14846.133333333333,"d":"14846.13"},{"v":14733.116666666667,"d":"14733.12"},{"v":14536.483333333334,"d":"14536.48"},{"v":14423.466666666667,"d":"14423.47"},{"v":15042.766666666666,"d":"15042.77"},{"v":15155.783333333333,"d":"15155.78"},{"v":15352.416666666666,"d":"15352.42"},14959.15,14649.5,467000,{"v":0.024010525161714723,"d":"2.40%"}]
[102,"Technology","NIITTECH",1758.85,{"v":1751.5999999999997,"d":"1751.60"},{"v":1733.3999999999994,"d":"1733.40"},{"v":1707.9499999999998,"d":"1707.95"},{"v":1689.7499999999995,"d":"1689.75"},{"v":1777.0499999999993,"d":"1777.05"},{"v":1795.2499999999995,"d":"1795.25"},{"v":1820.6999999999991,"d":"1820.70"},1769.8,1726.15,836625,{"v":0.012250453720508167,"d":"1.23%"}]
[103,"Metals","NMDC",125.75,{"v":125.13333333333333,"d":"125.13"},{"v":124.21666666666665,"d":"124.22"},{"v":122.68333333333332,"d":"122.68"},{"v":121.76666666666665,"d":"121.77"},{"v":126.66666666666666,"d":"126.67"},{"v":127.58333333333334,"d":"127.58"},{"v":129.11666666666667,"d":"129.12"},126.05,123.6,24864000,{"v":-0.048450057405281285,"d":"-4.85%"}]
[104,"Power","NTPC",123.55,{"v":122.96666666666665,"d":"122.97"},{"v":121.83333333333331,"d":"121.83"},{"v":120.11666666666666,"d":"120.12"},{"v":118.98333333333332,"d":"118.98"},{"v":124.68333333333331,"d":"124.68"},{"v":125.81666666666666,"d":"125.82"},{"v":127.5333333333333,"d":"127.53"},124.1,121.25,42451200,{"v":0.3718008375988832,"d":"37.18%"}]
[105,"Oil_Gas","OIL",{"v":158.4,"d":"158.40"},{"v":158.45000000000002,"d":"158.45"},{"v":157.45000000000005,"d":"157.45"},{"v":156.50000000000003,"d":"156.50"},{"v":155.50000000000006,"d":"155.50"},{"v":159.40000000000003,"d":"159.40"},{"v":160.39999999999998,"d":"160.40"},{"v":161.35000000000002,"d":"161.35"},159.45,157.5,4809585,{"v":-0.00979706088173548,"d":"-0.98%"}]
[106,"Oil_Gas","ONGC",{"v":125.6,"d":"125.60"},{"v":125.31666666666666,"d":"125.32"},{"v":124.63333333333333,"d":"124.63"},{"v":123.66666666666666,"d":"123.67"},{"v":122.98333333333332,"d":"122.98"},{"v":126.28333333333333,"d":"126.28"},{"v":126.96666666666667,"d":"126.97"},{"v":127.93333333333334,"d":"127.93"},126,124.35,40922100,{"v":0.03216132368148914,"d":"3.22%"}]
[107,"Textile","PAGEIND",{"v":23979.6,"d":"23979.60"},{"v":23859.983333333334,"d":"23859.98"},{"v":23355.316666666666,"d":"23355.32"},{"v":22731.033333333333,"d":"22731.03"},{"v":22226.366666666665,"d":"22226.37"},{"v":24484.266666666666,"d":"24484.27"},{"v":24988.93333333333,"d":"24988.93"},{"v":25613.216666666667,"d":"25613.22"},24364.65,23235.7,139375,{"v":0.012164124909222949,"d":"1.22%"}]
[108,"Pharma","PEL",1453.05,{"v":1453.5166666666667,"d":"1453.52"},{"v":1430.0333333333333,"d":"1430.03"},{"v":1407.0166666666667,"d":"1407.02"},{"v":1383.5333333333333,"d":"1383.53"},{"v":1476.5333333333333,"d":"1476.53"},{"v":1500.0166666666664,"d":"1500.02"},{"v":1523.0333333333333,"d":"1523.03"},1477,1430.5,5414607,{"v":0.08629347219639204,"d":"8.63%"}]
[109,"Oil_Gas","PETRONET",{"v":278.9,"d":"278.90"},{"v":277.2833333333333,"d":"277.28"},{"v":275.0666666666666,"d":"275.07"},{"v":271.2333333333333,"d":"271.23"},{"v":269.0166666666666,"d":"269.02"},{"v":281.1166666666666,"d":"281.12"},{"v":283.3333333333333,"d":"283.33"},{"v":287.16666666666663,"d":"287.17"},279.5,273.45,19155000,{"v":0.007415588513726728,"d":"0.74%"}]
[110,"Finance","PFC",{"v":123.3,"d":"123.30"},{"v":123.63333333333333,"d":"123.63"},{"v":122.26666666666665,"d":"122.27"},{"v":121.23333333333332,"d":"121.23"},{"v":119.86666666666665,"d":"119.87"},{"v":124.66666666666666,"d":"124.67"},{"v":126.03333333333333,"d":"126.03"},{"v":127.06666666666666,"d":"127.07"},125,122.6,22797400,{"v":-0.017895299145299144,"d":"-1.79%"}]
[111,"FMCG","PIDILITIND",{"v":1433.4,"d":"1433.40"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1424.9833333333336,"d":"1424.98"},{"v":1416.5666666666668,"d":"1416.57"},{"v":1409.6333333333337,"d":"1409.63"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1455.6833333333334,"d":"1455.68"},1438.85,1423.5,3264500,{"v":0.003843788437884379,"d":"0.38%"}]
[112,"Banking","PNB",{"v":63.1,"d":"63.10"},{"v":63.333333333333336,"d":"63.33"},{"v":62.366666666666674,"d":"62.37"},{"v":61.63333333333334,"d":"61.63"},{"v":60.66666666666668,"d":"60.67"},{"v":64.06666666666666,"d":"64.07"},{"v":65.03333333333333,"d":"65.03"},{"v":65.76666666666667,"d":"65.77"},64.3,62.6,116764400,{"v":0.011576903717552312,"d":"1.16%"}]
[113,"Power","POWERGRID",{"v":195.3,"d":"195.30"},{"v":195.83333333333334,"d":"195.83"},{"v":193.9666666666667,"d":"193.97"},{"v":192.63333333333335,"d":"192.63"},{"v":190.7666666666667,"d":"190.77"},{"v":197.16666666666669,"d":"197.17"},{"v":199.0333333333333,"d":"199.03"},{"v":200.36666666666667,"d":"200.37"},197.7,194.5,15608000,{"v":0.017205422314911366,"d":"1.72%"}]
[114,"Media","PVR",{"v":1893.5,"d":"1893.50"},{"v":1893.3833333333332,"d":"1893.38"},{"v":1875.1166666666663,"d":"1875.12"},{"v":1856.7333333333331,"d":"1856.73"},{"v":1838.4666666666662,"d":"1838.47"},{"v":1911.7666666666664,"d":"1911.77"},{"v":1930.0333333333333,"d":"1930.03"},{"v":1948.4166666666665,"d":"1948.42"},1911.65,1875,1292800,{"v":-0.004006163328197226,"d":"-0.40%"}]
[115,"Cement","RAMCOCEM",827.55,{"v":829,"d":"829.00"},{"v":820.3,"d":"820.30"},813.05,{"v":804.3499999999999,"d":"804.35"},836.25,844.95,{"v":852.2,"d":"852.20"},837.7,821.75,1356800,{"v":0.13444816053511705,"d":"13.44%"}]
[116,"Banking","RBLBANK",{"v":356.6,"d":"356.60"},{"v":358.23333333333335,"d":"358.23"},{"v":350.6666666666667,"d":"350.67"},{"v":344.73333333333335,"d":"344.73"},{"v":337.1666666666667,"d":"337.17"},{"v":364.1666666666667,"d":"364.17"},{"v":371.7333333333333,"d":"371.73"},{"v":377.6666666666667,"d":"377.67"},365.8,352.3,15495000,{"v":1.5512895094046927E-3,"d":"0.16%"}]
[117,"Power","RECLTD",{"v":143,"d":"143.00"},{"v":143.36666666666667,"d":"143.37"},{"v":141.98333333333335,"d":"141.98"},{"v":140.96666666666667,"d":"140.97"},{"v":139.58333333333334,"d":"139.58"},{"v":144.38333333333335,"d":"144.38"},{"v":145.76666666666668,"d":"145.77"},{"v":146.78333333333336,"d":"146.78"},144.75,142.35,20472000,{"v":0.02431702191534074,"d":"2.43%"}]
[118,"Oil_Gas","RELIANCE",{"v":1536.4,"d":"1536.40"},{"v":1539.7,"d":"1539.70"},1525.45,{"v":1514.5,"d":"1514.50"},1500.25,1550.65,{"v":1564.9,"d":"1564.90"},{"v":1575.8500000000001,"d":"1575.85"},1553.95,1528.75,54675000,{"v":0.01724715338245144,"d":"1.72%"}]
[119,"Metals","SAIL",{"v":50.9,"d":"50.90"},{"v":50.98333333333333,"d":"50.98"},{"v":50.066666666666656,"d":"50.07"},{"v":49.23333333333333,"d":"49.23"},{"v":48.316666666666656,"d":"48.32"},{"v":51.816666666666656,"d":"51.82"},{"v":52.73333333333333,"d":"52.73"},{"v":53.566666666666656,"d":"53.57"},51.9,50.15,94043000,{"v":0.026739801165581077,"d":"2.67%"}]
[120,"Banking","SBIN",329.55,{"v":330.1166666666667,"d":"330.12"},{"v":327.28333333333336,"d":"327.28"},{"v":325.0166666666667,"d":"325.02"},{"v":322.1833333333334,"d":"322.18"},{"v":332.3833333333333,"d":"332.38"},{"v":335.2166666666666,"d":"335.22"},{"v":337.4833333333333,"d":"337.48"},332.95,327.85,108021000,{"v":0.047994644624250536,"d":"4.80%"}]
[121,"Cement","SHREECEM",{"v":23651.9,"d":"23651.90"},{"v":23643.7,"d":"23643.70"},{"v":23536.300000000003,"d":"23536.30"},{"v":23420.7,"d":"23420.70"},{"v":23313.300000000003,"d":"23313.30"},{"v":23759.300000000003,"d":"23759.30"},{"v":23866.700000000004,"d":"23866.70"},{"v":23982.300000000003,"d":"23982.30"},23751.1,23528.1,147950,{"v":-0.015307820299500832,"d":"-1.53%"}]
[122,"Capital_Goods","SIEMENS",{"v":1518.7,"d":"1518.70"},{"v":1515.4166666666667,"d":"1515.42"},{"v":1508.3333333333335,"d":"1508.33"},{"v":1497.9666666666667,"d":"1497.97"},{"v":1490.8833333333334,"d":"1490.88"},{"v":1525.7833333333335,"d":"1525.78"},{"v":1532.866666666667,"d":"1532.87"},{"v":1543.2333333333336,"d":"1543.23"},1522.5,1505.05,2346850,{"v":-0.011811023622047244,"d":"-1.18%"}]
[123,"Textile","SRF",{"v":3556.4,"d":"3556.40"},{"v":3548.5333333333333,"d":"3548.53"},{"v":3533.6666666666665,"d":"3533.67"},{"v":3510.9333333333334,"d":"3510.93"},{"v":3496.0666666666666,"d":"3496.07"},{"v":3571.2666666666664,"d":"3571.27"},{"v":3586.133333333333,"d":"3586.13"},{"v":3608.8666666666663,"d":"3608.87"},3563.4,3525.8,801000,{"v":0.01008827238335435,"d":"1.01%"}]
[124,"Finance","SRTRANSFIN",1131.95,{"v":1154.4166666666667,"d":"1154.42"},{"v":1093.1833333333334,"d":"1093.18"},{"v":1054.4166666666667,"d":"1054.42"},{"v":993.1833333333334,"d":"993.18"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1254.4166666666665,"d":"1254.42"},{"v":1293.1833333333334,"d":"1293.18"},1215.65,1115.65,4299600,{"v":0.016453900709219857,"d":"1.65%"}]
[125,"Pharma","SUNPHARMA",{"v":447.8,"d":"447.80"},{"v":448.4166666666667,"d":"448.42"},{"v":445.6333333333334,"d":"445.63"},{"v":443.4666666666667,"d":"443.47"},{"v":440.6833333333334,"d":"440.68"},{"v":450.58333333333337,"d":"450.58"},{"v":453.3666666666667,"d":"453.37"},{"v":455.53333333333336,"d":"455.53"},451.2,446.25,63736250,{"v":0.003187282349932123,"d":"0.32%"}]
[126,"Media","SUNTV",{"v":465.6,"d":"465.60"},464.45,{"v":457.4,"d":"457.40"},{"v":449.2,"d":"449.20"},442.15,472.65,{"v":479.70000000000005,"d":"479.70"},{"v":487.9,"d":"487.90"},471.5,456.25,7276800,{"v":-0.005901639344262295,"d":"-0.59%"}]
[127,"Fertilisers","TATACHEM",{"v":730.2,"d":"730.20"},{"v":724.9,"d":"724.90"},{"v":713.3,"d":"713.30"},{"v":696.4,"d":"696.40"},{"v":684.8,"d":"684.80"},{"v":741.8,"d":"741.80"},{"v":753.4000000000001,"d":"753.40"},{"v":770.3,"d":"770.30"},736.5,708,3700800,{"v":0.23224453101588252,"d":"23.22%"}]
[128,"FMCG","TATAGLOBAL",387.65,{"v":378.18333333333334,"d":"378.18"},{"v":366.6666666666667,"d":"366.67"},{"v":345.68333333333334,"d":"345.68"},{"v":334.1666666666667,"d":"334.17"},{"v":399.1666666666667,"d":"399.17"},{"v":410.68333333333334,"d":"410.68"},{"v":431.6666666666667,"d":"431.67"},389.7,357.2,13413600,{"v":0.4441860465116279,"d":"44.42%"}]
[129,"Automobile","TATAMOTORS",196.25,{"v":196.2166666666667,"d":"196.22"},{"v":194.0833333333334,"d":"194.08"},{"v":191.9166666666667,"d":"191.92"},{"v":189.78333333333342,"d":"189.78"},{"v":198.38333333333338,"d":"198.38"},{"v":200.5166666666667,"d":"200.52"},{"v":202.68333333333337,"d":"202.68"},198.35,194.05,68490400,{"v":6.2821962558110315E-4,"d":"0.06%"}]
[130,"Automobile","TATAMTRDVR",{"v":81.4,"d":"81.40"},{"v":81.36666666666666,"d":"81.37"},{"v":80.63333333333333,"d":"80.63"},{"v":79.86666666666666,"d":"79.87"},{"v":79.13333333333333,"d":"79.13"},{"v":82.13333333333333,"d":"82.13"},{"v":82.86666666666665,"d":"82.87"},{"v":83.63333333333333,"d":"83.63"},82.1,80.6,33028000,{"v":-0.007190265486725664,"d":"-0.72%"}]
[131,"Power","TATAPOWER",60.35,{"v":60.083333333333336,"d":"60.08"},{"v":59.66666666666667,"d":"59.67"},{"v":58.983333333333334,"d":"58.98"},{"v":58.56666666666667,"d":"58.57"},{"v":60.76666666666667,"d":"60.77"},{"v":61.183333333333344,"d":"61.18"},{"v":61.866666666666674,"d":"61.87"},60.5,59.4,74574000,{"v":6.926722566532993E-3,"d":"0.69%"}]
[132,"Metals","TATASTEEL",{"v":500.8,"d":"500.80"},{"v":501.76666666666665,"d":"501.77"},{"v":496.3333333333333,"d":"496.33"},{"v":491.8666666666667,"d":"491.87"},{"v":486.43333333333334,"d":"486.43"},{"v":506.2333333333333,"d":"506.23"},{"v":511.6666666666667,"d":"511.67"},{"v":516.1333333333332,"d":"516.13"},507.2,497.3,27465000,{"v":0.031665539779130045,"d":"3.17%"}]
[133,"Technology","TCS",2209.95,{"v":2213.616666666667,"d":"2213.62"},{"v":2196.2333333333336,"d":"2196.23"},{"v":2182.516666666667,"d":"2182.52"},{"v":2165.1333333333337,"d":"2165.13"},{"v":2227.3333333333335,"d":"2227.33"},{"v":2244.7166666666667,"d":"2244.72"},{"v":2258.4333333333334,"d":"2258.43"},2231,2199.9,16857250,{"v":-1.7469317660295794E-3,"d":"-0.17%"}]
[134,"Technology","TECHM",{"v":798.2,"d":"798.20"},{"v":794.6999999999999,"d":"794.70"},{"v":789.7499999999999,"d":"789.75"},{"v":781.3,"d":"781.30"},{"v":776.3499999999999,"d":"776.35"},{"v":803.1499999999999,"d":"803.15"},{"v":808.0999999999999,"d":"808.10"},{"v":816.5499999999998,"d":"816.55"},799.65,786.25,16536000,{"v":5.0824076090902489E-4,"d":"0.05%"}]
[135,"FMCG","TITAN",{"v":1172.7,"d":"1172.70"},{"v":1169.5333333333335,"d":"1169.53"},{"v":1164.7166666666672,"d":"1164.72"},{"v":1156.7333333333336,"d":"1156.73"},{"v":1151.9166666666672,"d":"1151.92"},{"v":1177.516666666667,"d":"1177.52"},{"v":1182.3333333333333,"d":"1182.33"},{"v":1190.316666666667,"d":"1190.32"},1174.35,1161.55,11884500,{"v":0.019035369774919614,"d":"1.90%"}]
[136,"Pharma","TORNTPHARM",1895.05,{"v":1900.3333333333333,"d":"1900.33"},{"v":1885.8166666666666,"d":"1885.82"},{"v":1876.5833333333333,"d":"1876.58"},{"v":1862.0666666666666,"d":"1862.07"},{"v":1909.5666666666666,"d":"1909.57"},{"v":1924.0833333333335,"d":"1924.08"},{"v":1933.3166666666666,"d":"1933.32"},1914.85,1891.1,259000,{"v":0.07246376811594203,"d":"7.25%"}]
[137,"Power","TORNTPOWER",{"v":301.4,"d":"301.40"},{"v":302.8,"d":"302.80"},{"v":298.70000000000005,"d":"298.70"},{"v":296.00000000000006,"d":"296.00"},{"v":291.9000000000001,"d":"291.90"},{"v":305.5,"d":"305.50"},{"v":309.6,"d":"309.60"},{"v":312.29999999999995,"d":"312.30"},306.9,300.1,3021000,{"v":-0.076993583868011,"d":"-7.70%"}]
[138,"Automobile","TVSMOTOR",{"v":468.7,"d":"468.70"},{"v":466.8500000000001,"d":"466.85"},{"v":463.70000000000016,"d":"463.70"},{"v":458.7000000000001,"d":"458.70"},{"v":455.5500000000002,"d":"455.55"},{"v":471.85000000000014,"d":"471.85"},{"v":475.0000000000001,"d":"475.00"},{"v":480.0000000000001,"d":"480.00"},470,461.85,6243750,{"v":-0.002802932298404485,"d":"-0.28%"}]
[139,"FMCG","UBL",{"v":1305.3,"d":"1305.30"},{"v":1301.1166666666666,"d":"1301.12"},{"v":1290.783333333333,"d":"1290.78"},{"v":1276.2666666666664,"d":"1276.27"},{"v":1265.933333333333,"d":"1265.93"},{"v":1315.6333333333332,"d":"1315.63"},{"v":1325.9666666666667,"d":"1325.97"},{"v":1340.4833333333333,"d":"1340.48"},1311.45,1286.6,1593200,{"v":0.02986425339366516,"d":"2.99%"}]
[140,"Finance","UJJIVAN",{"v":336.8,"d":"336.80"},{"v":338.5833333333333,"d":"338.58"},{"v":334.21666666666664,"d":"334.22"},{"v":331.6333333333333,"d":"331.63"},{"v":327.26666666666665,"d":"327.27"},{"v":341.16666666666663,"d":"341.17"},{"v":345.5333333333333,"d":"345.53"},{"v":348.1166666666666,"d":"348.12"},342.95,336,7614300,{"v":6.7024128686327079E-4,"d":"0.07%"}]
[141,"Cement","ULTRACEMCO",4490.95,{"v":4480.283333333333,"d":"4480.28"},{"v":4451.666666666666,"d":"4451.67"},{"v":4412.383333333333,"d":"4412.38"},{"v":4383.766666666666,"d":"4383.77"},{"v":4519.566666666666,"d":"4519.57"},{"v":4548.1833333333325,"d":"4548.18"},{"v":4587.466666666665,"d":"4587.47"},4508.9,4441,2528400,{"v":-0.00963572267920094,"d":"-0.96%"}]
[142,"Fertilisers","UPL",586.65,{"v":588.7833333333333,"d":"588.78"},{"v":579.7666666666667,"d":"579.77"},{"v":572.8833333333333,"d":"572.88"},{"v":563.8666666666667,"d":"563.87"},{"v":595.6666666666666,"d":"595.67"},{"v":604.6833333333333,"d":"604.68"},{"v":611.5666666666666,"d":"611.57"},597.8,581.9,14290200,{"v":0.028101528101528103,"d":"2.81%"}]
[143,"Metals","VEDL",{"v":165.3,"d":"165.30"},{"v":164.48333333333335,"d":"164.48"},{"v":162.2166666666667,"d":"162.22"},{"v":159.13333333333335,"d":"159.13"},{"v":156.8666666666667,"d":"156.87"},{"v":167.5666666666667,"d":"167.57"},{"v":169.83333333333334,"d":"169.83"},{"v":172.91666666666669,"d":"172.92"},166.75,161.4,76079500,{"v":-4.168957302547187E-3,"d":"-0.42%"}]
[144,"Capital_Goods","VOLTAS",{"v":696.7,"d":"696.70"},{"v":697.3000000000001,"d":"697.30"},{"v":692.1000000000001,"d":"692.10"},{"v":687.5000000000001,"d":"687.50"},{"v":682.3000000000002,"d":"682.30"},{"v":701.9000000000001,"d":"701.90"},{"v":707.1000000000001,"d":"707.10"},{"v":711.7,"d":"711.70"},702.5,692.7,3394000,{"v":1.4753614635585719E-3,"d":"0.15%"}]
[145,"Technology","WIPRO",257.25,{"v":256.7,"d":"256.70"},{"v":254.79999999999995,"d":"254.80"},{"v":252.34999999999997,"d":"252.35"},{"v":250.44999999999993,"d":"250.45"},259.15,{"v":261.04999999999995,"d":"261.05"},{"v":263.5,"d":"263.50"},258.6,254.25,23430400,{"v":0.13572204125950055,"d":"13.57%"}]
[146,"Banking","YESBANK",35.25,{"v":35.03333333333333,"d":"35.03"},{"v":31.96666666666666,"d":"31.97"},{"v":28.68333333333333,"d":"28.68"},{"v":25.61666666666666,"d":"25.62"},{"v":38.31666666666666,"d":"38.32"},{"v":41.383333333333326,"d":"41.38"},{"v":44.666666666666664,"d":"44.67"},38.1,31.75,258350400,{"v":-0.014964434304120252,"d":"-1.50%"}]
[147,"Media","ZEEL",{"v":270.5,"d":"270.50"},{"v":269.4666666666667,"d":"269.47"},{"v":265.9833333333334,"d":"265.98"},{"v":261.4666666666667,"d":"261.47"},{"v":257.9833333333334,"d":"257.98"},{"v":273.9833333333334,"d":"273.98"},{"v":277.46666666666675,"d":"277.47"},{"v":281.9833333333334,"d":"281.98"},272.95,264.95,32932400,{"v":-0.017198518593678658,"d":"-1.72%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12362.3,{"v":12348.416666666666,"d":"12348.42"},{"v":12322.583333333332,"d":"12322.58"},{"v":12282.866666666667,"d":"12282.87"},{"v":12257.033333333333,"d":"12257.03"},{"v":12388.133333333331,"d":"12388.13"},{"v":12413.966666666664,"d":"12413.97"},{"v":12453.68333333333,"d":"12453.68"},12374.25,12308.7]
[2,"Nifty Bank",32071.65,{"v":32085.766666666666,"d":"32085.77"},{"v":31975.083333333332,"d":"31975.08"},{"v":31878.516666666666,"d":"31878.52"},{"v":31767.833333333332,"d":"31767.83"},{"v":32182.333333333332,"d":"32182.33"},{"v":32293.016666666666,"d":"32293.02"},{"v":32389.583333333332,"d":"32389.58"},32196.45,31989.2]
[3,"Nifty CPSE",1957.1,1953.75,1946.95,{"v":1936.8,"d":"1936.80"},{"v":1930,"d":"1930.00"},{"v":1963.9,"d":"1963.90"},{"v":1970.7000000000003,"d":"1970.70"},{"v":1980.8500000000001,"d":"1980.85"},1960.55,1943.6]
[4,"Nifty Infra",3330.9,{"v":3331.5,"d":"3331.50"},{"v":3320.2,"d":"3320.20"},{"v":3309.5,"d":"3309.50"},{"v":3298.2,"d":"3298.20"},{"v":3342.2,"d":"3342.20"},{"v":3353.5,"d":"3353.50"},{"v":3364.2,"d":"3364.20"},3342.8,3320.8]
[5,"Nifty IT",16362.35,{"v":16325.066666666668,"d":"16325.07"},{"v":16264.183333333334,"d":"16264.18"},{"v":16166.016666666666,"d":"16166.02"},{"v":16105.133333333333,"d":"16105.13"},{"v":16423.233333333337,"d":"16423.23"},{"v":16484.11666666667,"d":"16484.12"},{"v":16582.283333333336,"d":"16582.28"},16385.95,16226.9]
[6,"Nifty PSE",3266.9,{"v":3263.7000000000003,"d":"3263.70"},{"v":3253.7500000000005,"d":"3253.75"},{"v":3240.6000000000004,"d":"3240.60"},{"v":3230.6500000000005,"d":"3230.65"},{"v":3276.8500000000004,"d":"3276.85"},{"v":3286.8,"d":"3286.80"},{"v":3299.9500000000003,"d":"3299.95"},3273.65,3250.55]
[7,"Nifty Midcap 50",4865.6,{"v":4852.566666666667,"d":"4852.57"},{"v":4836.833333333333,"d":"4836.83"},{"v":4808.066666666667,"d":"4808.07"},{"v":4792.333333333333,"d":"4792.33"},{"v":4881.333333333333,"d":"4881.33"},{"v":4897.066666666667,"d":"4897.07"},{"v":4925.833333333333,"d":"4925.83"},4868.3,4823.8]
[8,"ACC",1513.9,{"v":1519.4833333333333,"d":"1519.48"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1496.0333333333333,"d":"1496.03"},{"v":1481.5166666666667,"d":"1481.52"},{"v":1528.4166666666667,"d":"1528.42"},{"v":1542.9333333333336,"d":"1542.93"},{"v":1551.8666666666668,"d":"1551.87"},1534,1510.55,8.50556]
[9,"AUBANK",847.6,{"v":844.8666666666667,"d":"844.87"},{"v":839.7333333333333,"d":"839.73"},{"v":831.8666666666667,"d":"831.87"},{"v":826.7333333333333,"d":"826.73"},{"v":852.7333333333333,"d":"852.73"},{"v":857.8666666666668,"d":"857.87"},{"v":865.7333333333333,"d":"865.73"},850,837,3.30755]
[10,"ADANIPORTS",389.2,{"v":389.26666666666665,"d":"389.27"},{"v":385.9333333333333,"d":"385.93"},{"v":382.66666666666663,"d":"382.67"},{"v":379.33333333333326,"d":"379.33"},{"v":392.5333333333333,"d":"392.53"},{"v":395.8666666666667,"d":"395.87"},{"v":399.1333333333333,"d":"399.13"},392.6,386,19.63128]
[11,"ADANIPOWER",62.45,{"v":62.6,"d":"62.60"},61.95,61.45,{"v":60.800000000000004,"d":"60.80"},{"v":63.1,"d":"63.10"},{"v":63.74999999999999,"d":"63.75"},64.25,63.25,62.1,58.33027]
[12,"ABCAPITAL",110.85,{"v":111.60000000000001,"d":"111.60"},{"v":109.55000000000001,"d":"109.55"},108.25,{"v":106.2,"d":"106.20"},{"v":112.90000000000002,"d":"112.90"},114.95,{"v":116.25000000000003,"d":"116.25"},113.65,110.3,19.19376]
[13,"ABFRL",232.75,{"v":232.58333333333334,"d":"232.58"},{"v":230.26666666666668,"d":"230.27"},{"v":227.78333333333333,"d":"227.78"},{"v":225.46666666666667,"d":"225.47"},{"v":235.0666666666667,"d":"235.07"},{"v":237.38333333333335,"d":"237.38"},{"v":239.8666666666667,"d":"239.87"},234.9,230.1,1.397]
[14,"AJANTPHARM",1078.7,1068.55,{"v":1047.1499999999999,"d":"1047.15"},{"v":1015.5999999999999,"d":"1015.60"},{"v":994.1999999999998,"d":"994.20"},{"v":1100.1,"d":"1100.10"},{"v":1121.5,"d":"1121.50"},1153.05,1089.95,1037,0.84146]
[15,"ALKEM",2323.8,{"v":2305.366666666667,"d":"2305.37"},{"v":2259.7333333333336,"d":"2259.73"},{"v":2195.666666666667,"d":"2195.67"},{"v":2150.0333333333338,"d":"2150.03"},{"v":2369.4333333333334,"d":"2369.43"},{"v":2415.0666666666666,"d":"2415.07"},{"v":2479.133333333333,"d":"2479.13"},2351,2241.3,1.60556]
[16,"AMARAJABAT",759.45,{"v":754.3666666666667,"d":"754.37"},{"v":746.9333333333334,"d":"746.93"},{"v":734.4166666666667,"d":"734.42"},{"v":726.9833333333335,"d":"726.98"},{"v":766.8833333333333,"d":"766.88"},{"v":774.3166666666665,"d":"774.32"},{"v":786.8333333333333,"d":"786.83"},761.8,741.85,8.80951]
[17,"AMBUJACEM",209.3,{"v":210.1833333333333,"d":"210.18"},{"v":207.91666666666663,"d":"207.92"},{"v":206.53333333333333,"d":"206.53"},{"v":204.26666666666665,"d":"204.27"},{"v":211.5666666666666,"d":"211.57"},{"v":213.83333333333331,"d":"213.83"},{"v":215.21666666666658,"d":"215.22"},212.45,208.8,37.25008]
[18,"APOLLOHOSP",1493.3,{"v":1493.0666666666668,"d":"1493.07"},{"v":1484.1333333333337,"d":"1484.13"},{"v":1474.966666666667,"d":"1474.97"},{"v":1466.0333333333338,"d":"1466.03"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1511.1666666666665,"d":"1511.17"},{"v":1520.3333333333335,"d":"1520.33"},1502,1483.9,3.08514]
[19,"APOLLOTYRE",173.65,{"v":173.4,"d":"173.40"},{"v":171.3,"d":"171.30"},{"v":168.95000000000002,"d":"168.95"},{"v":166.85000000000002,"d":"166.85"},175.75,{"v":177.84999999999997,"d":"177.85"},{"v":180.2,"d":"180.20"},175.5,171.05,39.06967]
[20,"ASHOKLEY",81.35,{"v":81.35000000000001,"d":"81.35"},{"v":80.80000000000001,"d":"80.80"},80.25,{"v":79.7,"d":"79.70"},{"v":81.90000000000002,"d":"81.90"},82.45,{"v":83.00000000000003,"d":"83.00"},81.9,80.8,134.78329]
[21,"ASIANPAINT",1819.15,{"v":1815.2,"d":"1815.20"},1808.75,1798.35,{"v":1791.8999999999999,"d":"1791.90"},{"v":1825.6000000000001,"d":"1825.60"},{"v":1832.0500000000004,"d":"1832.05"},{"v":1842.4500000000003,"d":"1842.45"},1821.65,1804.8,7.75629]
[22,"AUROPHARMA",480.3,{"v":474.0333333333333,"d":"474.03"},{"v":466.5166666666666,"d":"466.52"},{"v":452.7333333333333,"d":"452.73"},{"v":445.2166666666666,"d":"445.22"},{"v":487.8166666666666,"d":"487.82"},{"v":495.33333333333326,"d":"495.33"},{"v":509.1166666666666,"d":"509.12"},481.55,460.25,47.83345]
[23,"DMART",1930.75,{"v":1920.9666666666665,"d":"1920.97"},{"v":1901.933333333333,"d":"1901.93"},{"v":1873.1166666666666,"d":"1873.12"},{"v":1854.083333333333,"d":"1854.08"},{"v":1949.7833333333328,"d":"1949.78"},{"v":1968.8166666666662,"d":"1968.82"},{"v":1997.6333333333328,"d":"1997.63"},1940,1892.15,14.07288]
[24,"AXISBANK",747.9,{"v":744.5,"d":"744.50"},{"v":737.6,"d":"737.60"},{"v":727.3000000000001,"d":"727.30"},{"v":720.4000000000001,"d":"720.40"},{"v":754.8,"d":"754.80"},{"v":761.7,"d":"761.70"},{"v":771.9999999999999,"d":"772.00"},751.4,734.2,72.37665]
[25,"BAJAJ-AUTO",3101.6,{"v":3097.866666666667,"d":"3097.87"},{"v":3077.7333333333336,"d":"3077.73"},{"v":3053.866666666667,"d":"3053.87"},{"v":3033.7333333333336,"d":"3033.73"},{"v":3121.7333333333336,"d":"3121.73"},{"v":3141.866666666667,"d":"3141.87"},{"v":3165.7333333333336,"d":"3165.73"},3118,3074,2.78534]
[26,"BAJFINANCE",4193,4181.95,{"v":4161.5,"d":"4161.50"},{"v":4130,"d":"4130.00"},4109.55,4213.45,{"v":4233.899999999999,"d":"4233.90"},{"v":4265.4,"d":"4265.40"},4202.4,4150.45,7.03434]
[27,"BAJAJFINSV",9554.85,{"v":9513.316666666668,"d":"9513.32"},{"v":9446.833333333336,"d":"9446.83"},{"v":9338.816666666668,"d":"9338.82"},{"v":9272.333333333336,"d":"9272.33"},{"v":9621.333333333336,"d":"9621.33"},{"v":9687.81666666667,"d":"9687.82"},{"v":9795.833333333336,"d":"9795.83"},9579.8,9405.3,1.62899]
[28,"BAJAJHLDNG",3409.85,{"v":3407.2166666666667,"d":"3407.22"},{"v":3392.633333333333,"d":"3392.63"},{"v":3375.4166666666665,"d":"3375.42"},{"v":3360.833333333333,"d":"3360.83"},{"v":3424.4333333333334,"d":"3424.43"},{"v":3439.0166666666664,"d":"3439.02"},{"v":3456.2333333333336,"d":"3456.23"},3421.8,3390,0.16111]
[29,"BALKRISIND",1070.5,{"v":1061.1333333333334,"d":"1061.13"},{"v":1047.3666666666668,"d":"1047.37"},{"v":1024.2333333333333,"d":"1024.23"},{"v":1010.4666666666667,"d":"1010.47"},{"v":1084.2666666666669,"d":"1084.27"},{"v":1098.0333333333338,"d":"1098.03"},{"v":1121.166666666667,"d":"1121.17"},1074.9,1038,8.38687]
[30,"BANDHANBNK",518.55,{"v":513.9166666666666,"d":"513.92"},{"v":502.83333333333326,"d":"502.83"},{"v":487.1166666666666,"d":"487.12"},{"v":476.03333333333325,"d":"476.03"},{"v":529.6333333333332,"d":"529.63"},{"v":540.7166666666665,"d":"540.72"},{"v":556.4333333333333,"d":"556.43"},525,498.2,88.54312]
[31,"BANKBARODA",97.8,{"v":97.64999999999999,"d":"97.65"},{"v":96.59999999999998,"d":"96.60"},{"v":95.39999999999999,"d":"95.40"},{"v":94.34999999999998,"d":"94.35"},{"v":98.84999999999998,"d":"98.85"},{"v":99.89999999999999,"d":"99.90"},{"v":101.09999999999998,"d":"101.10"},98.7,96.45,147.21468]
[32,"BANKINDIA",68.85,{"v":68.78333333333335,"d":"68.78"},{"v":68.36666666666669,"d":"68.37"},{"v":67.88333333333334,"d":"67.88"},{"v":67.46666666666668,"d":"67.47"},{"v":69.2666666666667,"d":"69.27"},{"v":69.68333333333335,"d":"69.68"},{"v":70.1666666666667,"d":"70.17"},69.2,68.3,15.05771]
[33,"BATAINDIA",1769,{"v":1769.4833333333333,"d":"1769.48"},{"v":1754.5166666666667,"d":"1754.52"},{"v":1740.0333333333333,"d":"1740.03"},{"v":1725.0666666666666,"d":"1725.07"},{"v":1783.9666666666667,"d":"1783.97"},{"v":1798.9333333333334,"d":"1798.93"},{"v":1813.4166666666667,"d":"1813.42"},1784.45,1755,9.50702]
[34,"BERGEPAINT",529.7,{"v":524.3000000000001,"d":"524.30"},{"v":514.6000000000001,"d":"514.60"},{"v":499.50000000000006,"d":"499.50"},{"v":489.8000000000001,"d":"489.80"},{"v":539.4000000000001,"d":"539.40"},{"v":549.1000000000001,"d":"549.10"},{"v":564.2000000000002,"d":"564.20"},534,509.2,19.65408]
[35,"BEL",99.85,{"v":99.33333333333333,"d":"99.33"},{"v":98.46666666666665,"d":"98.47"},{"v":97.08333333333333,"d":"97.08"},{"v":96.21666666666665,"d":"96.22"},{"v":100.71666666666665,"d":"100.72"},{"v":101.58333333333333,"d":"101.58"},{"v":102.96666666666665,"d":"102.97"},100.2,97.95,71.39234]
[36,"BHARATFORG",518.8,{"v":518.1833333333333,"d":"518.18"},{"v":514.6166666666666,"d":"514.62"},{"v":510.4333333333333,"d":"510.43"},{"v":506.86666666666656,"d":"506.87"},{"v":522.3666666666666,"d":"522.37"},{"v":525.9333333333334,"d":"525.93"},{"v":530.1166666666666,"d":"530.12"},521.75,514,12.10947]
[37,"BHEL",45.95,{"v":46,"d":"46.00"},45.35,44.75,{"v":44.1,"d":"44.10"},{"v":46.6,"d":"46.60"},{"v":47.25000000000001,"d":"47.25"},47.85,46.65,45.4,118.99391]
[38,"BPCL",473.35,{"v":474.73333333333335,"d":"474.73"},{"v":470.7166666666667,"d":"470.72"},{"v":468.08333333333337,"d":"468.08"},{"v":464.0666666666667,"d":"464.07"},{"v":477.3666666666667,"d":"477.37"},{"v":481.3833333333333,"d":"481.38"},{"v":484.01666666666665,"d":"484.02"},478.75,472.1,36.08358]
[39,"BHARTIARTL",469.35,{"v":469.5333333333333,"d":"469.53"},{"v":466.41666666666663,"d":"466.42"},{"v":463.48333333333335,"d":"463.48"},{"v":460.3666666666667,"d":"460.37"},{"v":472.4666666666666,"d":"472.47"},{"v":475.58333333333326,"d":"475.58"},{"v":478.51666666666654,"d":"478.52"},472.65,466.6,80.86659]
[40,"INFRATEL",247.9,{"v":247.58333333333334,"d":"247.58"},{"v":245.9666666666667,"d":"245.97"},{"v":244.03333333333336,"d":"244.03"},{"v":242.4166666666667,"d":"242.42"},{"v":249.51666666666668,"d":"249.52"},{"v":251.1333333333333,"d":"251.13"},{"v":253.06666666666666,"d":"253.07"},249.2,245.65,27.07073]
[41,"BIOCON",282.1,{"v":282.81666666666666,"d":"282.82"},{"v":279.8333333333333,"d":"279.83"},{"v":277.56666666666666,"d":"277.57"},{"v":274.5833333333333,"d":"274.58"},{"v":285.0833333333333,"d":"285.08"},{"v":288.06666666666666,"d":"288.07"},{"v":290.3333333333333,"d":"290.33"},285.8,280.55,24.41388]
[42,"BBTC",1123.15,{"v":1126.2833333333335,"d":"1126.28"},{"v":1114.866666666667,"d":"1114.87"},{"v":1106.5833333333335,"d":"1106.58"},{"v":1095.166666666667,"d":"1095.17"},{"v":1134.566666666667,"d":"1134.57"},{"v":1145.9833333333336,"d":"1145.98"},{"v":1154.266666666667,"d":"1154.27"},1137.7,1118,0.7358]
[43,"BOSCHLTD",15133.3,{"v":15025.283333333333,"d":"15025.28"},{"v":14851.566666666666,"d":"14851.57"},{"v":14569.833333333332,"d":"14569.83"},{"v":14396.116666666665,"d":"14396.12"},{"v":15307.016666666666,"d":"15307.02"},{"v":15480.733333333334,"d":"15480.73"},{"v":15762.466666666667,"d":"15762.47"},15199,14743.55,0.16359]
[44,"BRITANNIA",3105.15,{"v":3087.1,"d":"3087.10"},{"v":3055.2,"d":"3055.20"},3005.25,2973.35,{"v":3137.0499999999997,"d":"3137.05"},{"v":3168.9500000000003,"d":"3168.95"},{"v":3218.8999999999996,"d":"3218.90"},3119,3037.15,6.533]
[45,"CESC",736.55,{"v":736.9166666666666,"d":"736.92"},{"v":731.0333333333333,"d":"731.03"},{"v":725.5166666666667,"d":"725.52"},{"v":719.6333333333333,"d":"719.63"},{"v":742.4333333333333,"d":"742.43"},{"v":748.3166666666667,"d":"748.32"},{"v":753.8333333333333,"d":"753.83"},742.8,731.4,3.67558]
[46,"CADILAHC",257.05,{"v":256.84999999999997,"d":"256.85"},{"v":255.19999999999993,"d":"255.20"},{"v":253.34999999999997,"d":"253.35"},{"v":251.69999999999993,"d":"251.70"},{"v":258.69999999999993,"d":"258.70"},{"v":260.3499999999999,"d":"260.35"},{"v":262.19999999999993,"d":"262.20"},258.5,255,5.68913]
[47,"CANBK",215.55,{"v":215.9,"d":"215.90"},213.75,211.95,{"v":209.79999999999998,"d":"209.80"},{"v":217.70000000000002,"d":"217.70"},{"v":219.85000000000005,"d":"219.85"},{"v":221.65000000000003,"d":"221.65"},218.05,214.1,58.84894]
[48,"CASTROLIND",128.25,{"v":127.88333333333333,"d":"127.88"},{"v":126.76666666666665,"d":"126.77"},{"v":125.28333333333333,"d":"125.28"},{"v":124.16666666666666,"d":"124.17"},{"v":129.36666666666665,"d":"129.37"},{"v":130.48333333333332,"d":"130.48"},{"v":131.96666666666664,"d":"131.97"},129,126.4,14.88115]
[49,"CHOLAFIN",320.5,320.95,{"v":316.4,"d":"316.40"},{"v":312.3,"d":"312.30"},307.75,{"v":325.04999999999995,"d":"325.05"},{"v":329.6,"d":"329.60"},{"v":333.69999999999993,"d":"333.70"},325.5,316.85,11.71343]
[50,"CIPLA",484.25,{"v":482.8833333333334,"d":"482.88"},{"v":480.5666666666668,"d":"480.57"},{"v":476.8833333333334,"d":"476.88"},{"v":474.5666666666668,"d":"474.57"},{"v":486.5666666666668,"d":"486.57"},{"v":488.8833333333334,"d":"488.88"},{"v":492.5666666666668,"d":"492.57"},485.2,479.2,21.60301]
[51,"CUB",234.9,{"v":234,"d":"234.00"},{"v":233,"d":"233.00"},{"v":231.1,"d":"231.10"},{"v":230.1,"d":"230.10"},{"v":235.9,"d":"235.90"},{"v":236.9,"d":"236.90"},{"v":238.8,"d":"238.80"},235,232.1,3.89303]
[52,"COALINDIA",212.95,{"v":212.0666666666667,"d":"212.07"},{"v":210.63333333333338,"d":"210.63"},{"v":208.3166666666667,"d":"208.32"},{"v":206.88333333333338,"d":"206.88"},{"v":214.38333333333338,"d":"214.38"},{"v":215.81666666666672,"d":"215.82"},{"v":218.13333333333338,"d":"218.13"},213.5,209.75,54.17581]
[53,"COLPAL",1502.7,{"v":1494.8833333333332,"d":"1494.88"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1462.8333333333333,"d":"1462.83"},{"v":1450.7166666666665,"d":"1450.72"},{"v":1514.8166666666664,"d":"1514.82"},{"v":1526.9333333333332,"d":"1526.93"},{"v":1546.8666666666663,"d":"1546.87"},1507,1474.95,12.23576]
[54,"CONCOR",566.95,{"v":566.5,"d":"566.50"},{"v":562.2,"d":"562.20"},557.45,{"v":553.1500000000001,"d":"553.15"},571.25,575.55,{"v":580.3,"d":"580.30"},570.8,561.75,5.81279]
[55,"COROMANDEL",558,{"v":552.9666666666667,"d":"552.97"},{"v":544.9833333333333,"d":"544.98"},{"v":531.9666666666667,"d":"531.97"},{"v":523.9833333333333,"d":"523.98"},{"v":565.9833333333333,"d":"565.98"},{"v":573.9666666666667,"d":"573.97"},{"v":586.9833333333333,"d":"586.98"},560.95,539.95,1.77853]
[56,"CROMPTON",242.6,242.85,240.25,{"v":237.9,"d":"237.90"},{"v":235.3,"d":"235.30"},{"v":245.2,"d":"245.20"},{"v":247.79999999999995,"d":"247.80"},{"v":250.14999999999998,"d":"250.15"},245.45,240.5,39.35343]
[57,"CUMMINSIND",593.45,{"v":593.9,"d":"593.90"},{"v":589,"d":"589.00"},{"v":584.5500000000001,"d":"584.55"},{"v":579.6500000000001,"d":"579.65"},{"v":598.3499999999999,"d":"598.35"},{"v":603.2499999999998,"d":"603.25"},{"v":607.6999999999998,"d":"607.70"},598.8,589.45,2.98076]
[58,"DLF",254.55,{"v":254.23333333333335,"d":"254.23"},{"v":250.86666666666667,"d":"250.87"},{"v":247.18333333333334,"d":"247.18"},{"v":243.81666666666666,"d":"243.82"},{"v":257.9166666666667,"d":"257.92"},{"v":261.28333333333336,"d":"261.28"},{"v":264.9666666666667,"d":"264.97"},257.6,250.55,68.43491]
[59,"DABUR",482.65,{"v":481.2833333333333,"d":"481.28"},{"v":478.91666666666663,"d":"478.92"},{"v":475.18333333333334,"d":"475.18"},{"v":472.81666666666666,"d":"472.82"},{"v":485.0166666666666,"d":"485.02"},{"v":487.38333333333327,"d":"487.38"},{"v":491.11666666666656,"d":"491.12"},483.65,477.55,18.04874]
[60,"DALBHARAT",833.6,{"v":836.9166666666666,"d":"836.92"},{"v":814.8333333333333,"d":"814.83"},{"v":796.0666666666666,"d":"796.07"},{"v":773.9833333333332,"d":"773.98"},{"v":855.6833333333333,"d":"855.68"},{"v":877.7666666666665,"d":"877.77"},{"v":896.5333333333333,"d":"896.53"},859,818.15,4.49232]
[61,"DIVISLAB",1873.65,1872.55,{"v":1858.1,"d":"1858.10"},1842.55,{"v":1828.1,"d":"1828.10"},{"v":1888.1,"d":"1888.10"},{"v":1902.5500000000002,"d":"1902.55"},{"v":1918.1,"d":"1918.10"},1887,1857,3.2825]
[62,"DRREDDY",2947.8,{"v":2949.5333333333333,"d":"2949.53"},{"v":2930.2666666666664,"d":"2930.27"},{"v":2912.733333333333,"d":"2912.73"},{"v":2893.4666666666662,"d":"2893.47"},{"v":2967.0666666666666,"d":"2967.07"},{"v":2986.333333333334,"d":"2986.33"},{"v":3003.866666666667,"d":"3003.87"},2968.8,2932,3.5717]
[63,"EDELWEISS",106.9,{"v":108.66666666666667,"d":"108.67"},{"v":104.23333333333335,"d":"104.23"},{"v":101.56666666666668,"d":"101.57"},{"v":97.13333333333335,"d":"97.13"},{"v":111.33333333333334,"d":"111.33"},{"v":115.76666666666665,"d":"115.77"},{"v":118.43333333333334,"d":"118.43"},113.1,106,21.17209]
[64,"EICHERMOT",20489.7,{"v":20441.333333333332,"d":"20441.33"},{"v":20303.366666666665,"d":"20303.37"},{"v":20117.033333333333,"d":"20117.03"},{"v":19979.066666666666,"d":"19979.07"},{"v":20627.666666666664,"d":"20627.67"},{"v":20765.63333333333,"d":"20765.63"},{"v":20951.966666666664,"d":"20951.97"},20579.3,20255,1.16226]
[65,"EMAMILTD",312.05,311.45,{"v":307.9,"d":"307.90"},303.75,{"v":300.2,"d":"300.20"},{"v":315.59999999999997,"d":"315.60"},{"v":319.15000000000003,"d":"319.15"},{"v":323.29999999999995,"d":"323.30"},315,307.3,4.4448]
[66,"ENDURANCE",1049.05,{"v":1049.9,"d":"1049.90"},{"v":1034.8000000000002,"d":"1034.80"},{"v":1020.5500000000002,"d":"1020.55"},{"v":1005.4500000000003,"d":"1005.45"},1064.15,1079.25,{"v":1093.5,"d":"1093.50"},1065,1035.65,0.11356]
[67,"ENGINERSIN",99.95,{"v":100.66666666666667,"d":"100.67"},{"v":99.03333333333335,"d":"99.03"},{"v":98.11666666666667,"d":"98.12"},{"v":96.48333333333335,"d":"96.48"},{"v":101.58333333333334,"d":"101.58"},{"v":103.21666666666667,"d":"103.22"},{"v":104.13333333333334,"d":"104.13"},102.3,99.75,5.71858]
[68,"ESCORTS",673,{"v":666.1666666666666,"d":"666.17"},{"v":656.8333333333333,"d":"656.83"},{"v":640.6666666666666,"d":"640.67"},{"v":631.3333333333333,"d":"631.33"},{"v":682.3333333333333,"d":"682.33"},{"v":691.6666666666665,"d":"691.67"},{"v":707.8333333333333,"d":"707.83"},675.5,650,24.44903]
[69,"EXIDEIND",190.75,{"v":189.13333333333333,"d":"189.13"},{"v":186.01666666666665,"d":"186.02"},{"v":181.28333333333333,"d":"181.28"},{"v":178.16666666666666,"d":"178.17"},{"v":193.86666666666665,"d":"193.87"},{"v":196.98333333333332,"d":"196.98"},{"v":201.71666666666664,"d":"201.72"},192.25,184.4,51.3973]
[70,"FEDERALBNK",91.2,{"v":90.84999999999998,"d":"90.85"},{"v":89.94999999999996,"d":"89.95"},{"v":88.69999999999997,"d":"88.70"},{"v":87.79999999999995,"d":"87.80"},{"v":92.09999999999997,"d":"92.10"},{"v":92.99999999999997,"d":"93.00"},{"v":94.24999999999997,"d":"94.25"},91.75,89.6,79.18121]
[71,"FORTIS",143.25,{"v":142.61666666666667,"d":"142.62"},{"v":141.23333333333335,"d":"141.23"},{"v":139.21666666666667,"d":"139.22"},{"v":137.83333333333334,"d":"137.83"},{"v":144.63333333333335,"d":"144.63"},{"v":146.01666666666668,"d":"146.02"},{"v":148.03333333333336,"d":"148.03"},144,140.6,8.89692]
[72,"FCONSUMER",24.9,{"v":24.983333333333334,"d":"24.98"},{"v":24.616666666666667,"d":"24.62"},{"v":24.333333333333332,"d":"24.33"},{"v":23.966666666666665,"d":"23.97"},{"v":25.26666666666667,"d":"25.27"},{"v":25.633333333333336,"d":"25.63"},{"v":25.91666666666667,"d":"25.92"},25.35,24.7,11.63795]
[73,"FRETAIL",349.7,{"v":351.23333333333335,"d":"351.23"},{"v":345.4666666666667,"d":"345.47"},{"v":341.23333333333335,"d":"341.23"},{"v":335.4666666666667,"d":"335.47"},{"v":355.4666666666667,"d":"355.47"},{"v":361.23333333333335,"d":"361.23"},{"v":365.4666666666667,"d":"365.47"},357,347,6.56955]
[74,"GAIL",130.05,{"v":130.43333333333334,"d":"130.43"},{"v":128.06666666666666,"d":"128.07"},{"v":126.08333333333331,"d":"126.08"},{"v":123.71666666666664,"d":"123.72"},{"v":132.41666666666669,"d":"132.42"},{"v":134.78333333333336,"d":"134.78"},{"v":136.7666666666667,"d":"136.77"},132.8,128.45,192.61286]
[75,"GMRINFRA",23.55,{"v":23.8,"d":"23.80"},23.25,22.95,{"v":22.4,"d":"22.40"},{"v":24.1,"d":"24.10"},{"v":24.650000000000006,"d":"24.65"},{"v":24.950000000000003,"d":"24.95"},24.35,23.5,145.48431]
[76,"GICRE",255.9,257.25,{"v":252.14999999999998,"d":"252.15"},{"v":248.39999999999998,"d":"248.40"},{"v":243.29999999999995,"d":"243.30"},{"v":261,"d":"261.00"},{"v":266.1,"d":"266.10"},269.85,262.35,253.5,3.51098]
[77,"GLENMARK",342.3,{"v":343.40000000000003,"d":"343.40"},{"v":339.50000000000006,"d":"339.50"},{"v":336.70000000000005,"d":"336.70"},{"v":332.80000000000007,"d":"332.80"},{"v":346.20000000000005,"d":"346.20"},{"v":350.1,"d":"350.10"},{"v":352.90000000000003,"d":"352.90"},347.3,340.6,10.69524]
[78,"GODREJAGRO",569.2,{"v":562.9,"d":"562.90"},{"v":553.8,"d":"553.80"},{"v":538.4,"d":"538.40"},{"v":529.3,"d":"529.30"},{"v":578.3,"d":"578.30"},{"v":587.4000000000001,"d":"587.40"},{"v":602.8,"d":"602.80"},572,547.5,3.89345]
[79,"GODREJCP",751.75,{"v":747.9499999999999,"d":"747.95"},{"v":740.8999999999999,"d":"740.90"},730.05,{"v":722.9999999999999,"d":"723.00"},{"v":758.7999999999998,"d":"758.80"},{"v":765.8499999999998,"d":"765.85"},{"v":776.6999999999998,"d":"776.70"},755,737.1,10.45858]
[80,"GODREJIND",443.15,{"v":441.09999999999997,"d":"441.10"},{"v":437.19999999999993,"d":"437.20"},{"v":431.24999999999994,"d":"431.25"},{"v":427.3499999999999,"d":"427.35"},{"v":447.04999999999995,"d":"447.05"},{"v":450.94999999999993,"d":"450.95"},{"v":456.9,"d":"456.90"},445,435.15,0.55536]
[81,"GODREJPROP",976.1,{"v":978.0666666666667,"d":"978.07"},{"v":970.4333333333334,"d":"970.43"},{"v":964.7666666666667,"d":"964.77"},{"v":957.1333333333333,"d":"957.13"},{"v":983.7333333333335,"d":"983.73"},{"v":991.3666666666669,"d":"991.37"},{"v":997.0333333333335,"d":"997.03"},985.7,972.4,1.11812]
[82,"GRAPHITE",301.4,301.25,298.15,{"v":294.9,"d":"294.90"},{"v":291.79999999999995,"d":"291.80"},{"v":304.5,"d":"304.50"},{"v":307.6,"d":"307.60"},310.85,304.35,298,12.88503]
[83,"GRASIM",759.9,{"v":760.3000000000001,"d":"760.30"},{"v":752.7000000000002,"d":"752.70"},{"v":745.5000000000001,"d":"745.50"},{"v":737.9000000000002,"d":"737.90"},{"v":767.5000000000001,"d":"767.50"},{"v":775.1,"d":"775.10"},{"v":782.3000000000001,"d":"782.30"},767.9,753.1,11.8622]
[84,"GSPL",236.95,{"v":237.01666666666665,"d":"237.02"},{"v":234.0333333333333,"d":"234.03"},{"v":231.11666666666665,"d":"231.12"},{"v":228.1333333333333,"d":"228.13"},{"v":239.9333333333333,"d":"239.93"},{"v":242.91666666666666,"d":"242.92"},{"v":245.83333333333331,"d":"245.83"},240,234.1,5.0919]
[85,"HEG",1064.35,{"v":1069.1166666666666,"d":"1069.12"},{"v":1053.2333333333331,"d":"1053.23"},{"v":1042.1166666666666,"d":"1042.12"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1080.2333333333331,"d":"1080.23"},{"v":1096.1166666666668,"d":"1096.12"},{"v":1107.2333333333331,"d":"1107.23"},1085,1058,2.84486]
[86,"HCLTECH",594.3,{"v":592.9499999999999,"d":"592.95"},{"v":588.4999999999999,"d":"588.50"},{"v":582.6999999999999,"d":"582.70"},{"v":578.2499999999999,"d":"578.25"},{"v":598.7499999999999,"d":"598.75"},{"v":603.1999999999999,"d":"603.20"},{"v":608.9999999999999,"d":"609.00"},597.4,587.15,33.95378]
[87,"HDFCAMC",3142.1,{"v":3119.9166666666665,"d":"3119.92"},{"v":3085.833333333333,"d":"3085.83"},{"v":3029.5666666666666,"d":"3029.57"},{"v":2995.483333333333,"d":"2995.48"},{"v":3176.183333333333,"d":"3176.18"},{"v":3210.266666666666,"d":"3210.27"},{"v":3266.533333333333,"d":"3266.53"},3154,3063.65,4.66628]
[88,"HDFCBANK",1289.5,{"v":1286.5166666666667,"d":"1286.52"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1265.4333333333334,"d":"1265.43"},{"v":1295.5333333333333,"d":"1295.53"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1310.5833333333333,"d":"1310.58"},1292.55,1277.5,39.43145]
[89,"HDFCLIFE",614.25,{"v":618,"d":"618.00"},{"v":609,"d":"609.00"},603.75,594.75,623.25,632.25,{"v":637.5,"d":"637.50"},627,612.75,21.09229]
[90,"HAVELLS",650.75,{"v":649.4166666666666,"d":"649.42"},{"v":644.5333333333333,"d":"644.53"},{"v":638.3166666666667,"d":"638.32"},{"v":633.4333333333334,"d":"633.43"},{"v":655.6333333333332,"d":"655.63"},{"v":660.5166666666667,"d":"660.52"},{"v":666.7333333333331,"d":"666.73"},654.3,643.2,8.97474]
[91,"HEROMOTOCO",2411.4,{"v":2397.0833333333335,"d":"2397.08"},{"v":2375.366666666667,"d":"2375.37"},{"v":2339.3333333333335,"d":"2339.33"},{"v":2317.616666666667,"d":"2317.62"},{"v":2433.116666666667,"d":"2433.12"},{"v":2454.833333333333,"d":"2454.83"},{"v":2490.866666666667,"d":"2490.87"},2418.8,2361.05,7.8734]
[92,"HEXAWARE",326.95,{"v":326.3,"d":"326.30"},{"v":323.1,"d":"323.10"},319.25,316.05,{"v":330.15000000000003,"d":"330.15"},{"v":333.34999999999997,"d":"333.35"},{"v":337.20000000000005,"d":"337.20"},329.5,322.45,13.10924]
[93,"HINDALCO",211.95,{"v":212.5,"d":"212.50"},210.25,208.55,{"v":206.3,"d":"206.30"},{"v":214.2,"d":"214.20"},216.45,{"v":218.14999999999998,"d":"218.15"},214.75,210.8,79.81507]
[94,"HINDPETRO",254.5,{"v":255.29999999999998,"d":"255.30"},{"v":252.79999999999995,"d":"252.80"},{"v":251.09999999999997,"d":"251.10"},{"v":248.59999999999994,"d":"248.60"},{"v":257,"d":"257.00"},{"v":259.5,"d":"259.50"},{"v":261.2,"d":"261.20"},257.8,253.6,28.53077]
[95,"HINDUNILVR",2008.8,2002.05,{"v":1989.1499999999999,"d":"1989.15"},{"v":1969.5,"d":"1969.50"},{"v":1956.6,"d":"1956.60"},{"v":2021.6999999999998,"d":"2021.70"},{"v":2034.6,"d":"2034.60"},2054.25,2014.95,1982.4,16.10737]
[96,"HINDZINC",214.05,{"v":215.33333333333334,"d":"215.33"},{"v":211.9666666666667,"d":"211.97"},{"v":209.88333333333335,"d":"209.88"},{"v":206.5166666666667,"d":"206.52"},{"v":217.41666666666669,"d":"217.42"},{"v":220.7833333333333,"d":"220.78"},{"v":222.86666666666667,"d":"222.87"},218.7,213.25,20.79225]
[97,"HUDCO",39.85,{"v":40.083333333333336,"d":"40.08"},{"v":39.41666666666667,"d":"39.42"},{"v":38.983333333333334,"d":"38.98"},{"v":38.31666666666667,"d":"38.32"},{"v":40.51666666666667,"d":"40.52"},{"v":41.183333333333344,"d":"41.18"},{"v":41.616666666666674,"d":"41.62"},40.75,39.65,10.93626]
[98,"HDFC",2492.3,{"v":2479.6000000000004,"d":"2479.60"},{"v":2459.3000000000006,"d":"2459.30"},{"v":2426.3,"d":"2426.30"},{"v":2406.0000000000005,"d":"2406.00"},{"v":2512.600000000001,"d":"2512.60"},{"v":2532.9,"d":"2532.90"},{"v":2565.900000000001,"d":"2565.90"},2499.9,2446.6,25.49328]
[99,"ICICIBANK",537.6,{"v":536.9000000000001,"d":"536.90"},{"v":534.8500000000001,"d":"534.85"},{"v":532.1,"d":"532.10"},{"v":530.0500000000001,"d":"530.05"},{"v":539.6500000000002,"d":"539.65"},{"v":541.7000000000002,"d":"541.70"},{"v":544.4500000000003,"d":"544.45"},538.95,534.15,139.3944]
[100,"ICICIGI",1369.45,{"v":1368.1666666666667,"d":"1368.17"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1347.2166666666667,"d":"1347.22"},{"v":1337.3833333333334,"d":"1337.38"},{"v":1379.2833333333335,"d":"1379.28"},{"v":1389.116666666667,"d":"1389.12"},{"v":1400.2333333333336,"d":"1400.23"},1378,1357.05,4.25319]
[101,"ICICIPRULI",489.8,{"v":492.3666666666666,"d":"492.37"},{"v":486.03333333333325,"d":"486.03"},{"v":482.26666666666665,"d":"482.27"},{"v":475.9333333333333,"d":"475.93"},{"v":496.1333333333332,"d":"496.13"},{"v":502.4666666666666,"d":"502.47"},{"v":506.2333333333332,"d":"506.23"},498.7,488.6,12.44319]
[102,"IDBI",35.95,36.05,{"v":35.699999999999996,"d":"35.70"},{"v":35.449999999999996,"d":"35.45"},{"v":35.099999999999994,"d":"35.10"},{"v":36.3,"d":"36.30"},{"v":36.64999999999999,"d":"36.65"},{"v":36.9,"d":"36.90"},36.4,35.8,12.97506]
[103,"IDFCFIRSTB",44.6,{"v":44.46666666666667,"d":"44.47"},{"v":44.13333333333334,"d":"44.13"},{"v":43.66666666666667,"d":"43.67"},{"v":43.33333333333334,"d":"43.33"},{"v":44.93333333333334,"d":"44.93"},{"v":45.266666666666666,"d":"45.27"},{"v":45.733333333333334,"d":"45.73"},44.8,44,109.77076]
[104,"ITC",243.25,{"v":241.78333333333333,"d":"241.78"},{"v":239.76666666666665,"d":"239.77"},{"v":236.28333333333333,"d":"236.28"},{"v":234.26666666666665,"d":"234.27"},{"v":245.26666666666665,"d":"245.27"},{"v":247.28333333333336,"d":"247.28"},{"v":250.76666666666665,"d":"250.77"},243.8,238.3,118.43444]
[105,"IBULHSGFIN",307.35,{"v":310.0833333333333,"d":"310.08"},{"v":303.41666666666663,"d":"303.42"},{"v":299.4833333333333,"d":"299.48"},{"v":292.8166666666666,"d":"292.82"},{"v":314.01666666666665,"d":"314.02"},{"v":320.6833333333333,"d":"320.68"},{"v":324.6166666666667,"d":"324.62"},316.75,306.15,162.69491]
[106,"IBVENTURES",187.2,{"v":188.4333333333333,"d":"188.43"},{"v":183.86666666666662,"d":"183.87"},{"v":180.5333333333333,"d":"180.53"},{"v":175.9666666666666,"d":"175.97"},{"v":191.76666666666662,"d":"191.77"},{"v":196.3333333333333,"d":"196.33"},{"v":199.66666666666663,"d":"199.67"},193,185.1,5.17985]
[107,"INDIANB",99,{"v":99.11666666666667,"d":"99.12"},{"v":98.58333333333334,"d":"98.58"},{"v":98.16666666666667,"d":"98.17"},{"v":97.63333333333334,"d":"97.63"},{"v":99.53333333333335,"d":"99.53"},{"v":100.06666666666668,"d":"100.07"},{"v":100.48333333333335,"d":"100.48"},99.65,98.7,7.12611]
[108,"INDHOTEL",140,{"v":139.11666666666665,"d":"139.12"},{"v":137.5833333333333,"d":"137.58"},{"v":135.16666666666663,"d":"135.17"},{"v":133.63333333333327,"d":"133.63"},{"v":141.5333333333333,"d":"141.53"},{"v":143.06666666666666,"d":"143.07"},{"v":145.48333333333332,"d":"145.48"},140.65,136.7,20.68215]
[109,"IOC",126.9,127.25,{"v":126.30000000000001,"d":"126.30"},{"v":125.70000000000002,"d":"125.70"},{"v":124.75000000000003,"d":"124.75"},127.85,{"v":128.79999999999998,"d":"128.80"},{"v":129.39999999999998,"d":"129.40"},128.2,126.65,44.88135]
[110,"IGL",424.8,{"v":424.09999999999997,"d":"424.10"},{"v":420.69999999999993,"d":"420.70"},{"v":416.59999999999997,"d":"416.60"},{"v":413.19999999999993,"d":"413.20"},{"v":428.19999999999993,"d":"428.20"},{"v":431.5999999999999,"d":"431.60"},{"v":435.69999999999993,"d":"435.70"},427.5,420,10.73907]
[111,"INDUSINDBK",1481.65,{"v":1512.3,"d":"1512.30"},{"v":1439.6,"d":"1439.60"},1397.55,1324.85,1554.35,{"v":1627.0500000000002,"d":"1627.05"},{"v":1669.1,"d":"1669.10"},1585,1470.25,151.2311]
[112,"NAUKRI",2545.85,{"v":2534.4833333333336,"d":"2534.48"},{"v":2516.966666666667,"d":"2516.97"},{"v":2488.0833333333335,"d":"2488.08"},{"v":2470.566666666667,"d":"2470.57"},{"v":2563.3666666666672,"d":"2563.37"},{"v":2580.8833333333337,"d":"2580.88"},{"v":2609.7666666666673,"d":"2609.77"},2552,2505.6,1.53823]
[113,"INFY",775.65,{"v":773.2666666666668,"d":"773.27"},{"v":769.5833333333335,"d":"769.58"},{"v":763.5166666666668,"d":"763.52"},{"v":759.8333333333335,"d":"759.83"},{"v":779.3333333333335,"d":"779.33"},{"v":783.0166666666667,"d":"783.02"},{"v":789.0833333333335,"d":"789.08"},776.95,767.2,114.14418]
[114,"INDIGO",1423.25,{"v":1425.8833333333332,"d":"1425.88"},{"v":1415.3666666666663,"d":"1415.37"},{"v":1407.4833333333331,"d":"1407.48"},{"v":1396.9666666666662,"d":"1396.97"},{"v":1433.7666666666664,"d":"1433.77"},{"v":1444.2833333333333,"d":"1444.28"},{"v":1452.1666666666665,"d":"1452.17"},1436.4,1418,8.1044]
[115,"IPCALAB",1213.7,{"v":1212.2833333333333,"d":"1212.28"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1145.7166666666667,"d":"1145.72"},{"v":1235.4166666666665,"d":"1235.42"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1280.2666666666664,"d":"1280.27"},1234,1189.15,1.57767]
[116,"JSWENERGY",67.45,{"v":67.71666666666668,"d":"67.72"},{"v":67.03333333333336,"d":"67.03"},{"v":66.61666666666667,"d":"66.62"},{"v":65.93333333333335,"d":"65.93"},{"v":68.13333333333337,"d":"68.13"},{"v":68.81666666666668,"d":"68.82"},{"v":69.23333333333338,"d":"69.23"},68.4,67.3,5.60576]
[117,"JSWSTEEL",280.9,{"v":280.96666666666664,"d":"280.97"},{"v":277.9333333333333,"d":"277.93"},{"v":274.96666666666664,"d":"274.97"},{"v":271.9333333333333,"d":"271.93"},{"v":283.9333333333333,"d":"283.93"},{"v":286.9666666666667,"d":"286.97"},{"v":289.9333333333333,"d":"289.93"},284,278,74.28691]
[118,"JINDALSTEL",174,{"v":175.4333333333333,"d":"175.43"},{"v":170.2166666666666,"d":"170.22"},{"v":166.4333333333333,"d":"166.43"},{"v":161.2166666666666,"d":"161.22"},{"v":179.2166666666666,"d":"179.22"},{"v":184.4333333333333,"d":"184.43"},{"v":188.2166666666666,"d":"188.22"},180.65,171.65,221.97682]
[119,"JUBLFOOD",1720.5,{"v":1727.1333333333332,"d":"1727.13"},{"v":1710.5666666666664,"d":"1710.57"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1684.0666666666664,"d":"1684.07"},{"v":1737.0666666666664,"d":"1737.07"},{"v":1753.633333333333,"d":"1753.63"},{"v":1763.5666666666664,"d":"1763.57"},1743.7,1717.2,6.84581]
[120,"JUBILANT",560.55,{"v":556,"d":"556.00"},{"v":532,"d":"532.00"},{"v":503.45000000000005,"d":"503.45"},{"v":479.45000000000005,"d":"479.45"},584.55,608.55,{"v":637.0999999999999,"d":"637.10"},580,527.45,7.85901]
[121,"KOTAKBANK",1676.8,{"v":1681.3,"d":"1681.30"},{"v":1666.5,"d":"1666.50"},{"v":1656.2,"d":"1656.20"},{"v":1641.4,"d":"1641.40"},{"v":1691.6,"d":"1691.60"},{"v":1706.3999999999996,"d":"1706.40"},{"v":1716.6999999999998,"d":"1716.70"},1696.1,1671,21.36892]
[122,"L&TFH",126.15,{"v":126.56666666666666,"d":"126.57"},{"v":125.38333333333333,"d":"125.38"},{"v":124.61666666666666,"d":"124.62"},{"v":123.43333333333332,"d":"123.43"},{"v":127.33333333333333,"d":"127.33"},{"v":128.51666666666665,"d":"128.52"},{"v":129.28333333333333,"d":"129.28"},127.75,125.8,76.72201]
[123,"LTTS",1589.85,{"v":1579.9333333333334,"d":"1579.93"},{"v":1564.8666666666668,"d":"1564.87"},{"v":1539.8833333333334,"d":"1539.88"},{"v":1524.8166666666668,"d":"1524.82"},{"v":1604.9166666666667,"d":"1604.92"},{"v":1619.9833333333333,"d":"1619.98"},{"v":1644.9666666666667,"d":"1644.97"},1595,1554.95,0.65177]
[124,"LICHSGFIN",453,{"v":451.6333333333334,"d":"451.63"},{"v":446.41666666666674,"d":"446.42"},{"v":439.83333333333337,"d":"439.83"},{"v":434.61666666666673,"d":"434.62"},{"v":458.21666666666675,"d":"458.22"},{"v":463.43333333333334,"d":"463.43"},{"v":470.01666666666677,"d":"470.02"},456.85,445.05,31.3313]
[125,"LTI",1877.95,{"v":1864.6666666666667,"d":"1864.67"},{"v":1835.3333333333335,"d":"1835.33"},{"v":1792.7166666666667,"d":"1792.72"},{"v":1763.3833333333334,"d":"1763.38"},{"v":1907.2833333333335,"d":"1907.28"},{"v":1936.616666666667,"d":"1936.62"},{"v":1979.2333333333336,"d":"1979.23"},1894,1822.05,1.9639]
[126,"LT",1326.1,{"v":1324.0666666666666,"d":"1324.07"},{"v":1317.1333333333332,"d":"1317.13"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1333.0333333333333,"d":"1333.03"},{"v":1339.9666666666667,"d":"1339.97"},{"v":1348.9333333333334,"d":"1348.93"},1331,1315.1,20.465]
[127,"LUPIN",752.8,{"v":754.0499999999998,"d":"754.05"},{"v":749.1999999999997,"d":"749.20"},{"v":745.5999999999999,"d":"745.60"},{"v":740.7499999999998,"d":"740.75"},{"v":757.6499999999996,"d":"757.65"},{"v":762.4999999999998,"d":"762.50"},{"v":766.0999999999996,"d":"766.10"},758.9,750.45,12.13631]
[128,"MRF",66696.1,{"v":66882.7,"d":"66882.70"},{"v":66265.4,"d":"66265.40"},{"v":65834.7,"d":"65834.70"},{"v":65217.399999999994,"d":"65217.40"},{"v":67313.4,"d":"67313.40"},{"v":67930.70000000001,"d":"67930.70"},{"v":68361.4,"d":"68361.40"},67500,66452,0.08147]
[129,"MGL",1014.3,{"v":1014.9666666666667,"d":"1014.97"},{"v":1005.9333333333334,"d":"1005.93"},{"v":997.5666666666667,"d":"997.57"},{"v":988.5333333333334,"d":"988.53"},{"v":1023.3333333333334,"d":"1023.33"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1040.7333333333333,"d":"1040.73"},1024,1006.6,5.98095]
[130,"M&MFIN",346.85,346.45,{"v":342.9,"d":"342.90"},338.95,{"v":335.4,"d":"335.40"},{"v":350.4,"d":"350.40"},{"v":353.95000000000005,"d":"353.95"},{"v":357.9,"d":"357.90"},350,342.5,17.41689]
[131,"M&M",562.5,{"v":560.4,"d":"560.40"},557.05,{"v":551.6,"d":"551.60"},548.25,{"v":565.8499999999999,"d":"565.85"},{"v":569.2,"d":"569.20"},{"v":574.6499999999999,"d":"574.65"},563.75,554.95,27.93249]
[132,"MANAPPURAM",176.35,{"v":176.69999999999996,"d":"176.70"},{"v":175.19999999999993,"d":"175.20"},{"v":174.04999999999998,"d":"174.05"},{"v":172.54999999999995,"d":"172.55"},{"v":177.8499999999999,"d":"177.85"},{"v":179.34999999999997,"d":"179.35"},{"v":180.4999999999999,"d":"180.50"},178.2,175.55,30.52632]
[133,"MRPL",44.85,{"v":45.333333333333336,"d":"45.33"},{"v":44.16666666666667,"d":"44.17"},{"v":43.483333333333334,"d":"43.48"},{"v":42.31666666666667,"d":"42.32"},{"v":46.01666666666667,"d":"46.02"},{"v":47.183333333333344,"d":"47.18"},{"v":47.866666666666674,"d":"47.87"},46.5,44.65,28.57722]
[134,"MARICO",344.6,{"v":344.1000000000001,"d":"344.10"},{"v":342.65000000000015,"d":"342.65"},{"v":340.70000000000005,"d":"340.70"},{"v":339.2500000000001,"d":"339.25"},{"v":346.0500000000002,"d":"346.05"},{"v":347.5000000000001,"d":"347.50"},{"v":349.4500000000002,"d":"349.45"},345.55,342.15,16.94366]
[135,"MARUTI",7386.8,{"v":7374.933333333334,"d":"7374.93"},{"v":7337.466666666669,"d":"7337.47"},{"v":7288.133333333335,"d":"7288.13"},{"v":7250.66666666667,"d":"7250.67"},{"v":7424.266666666668,"d":"7424.27"},{"v":7461.733333333334,"d":"7461.73"},{"v":7511.0666666666675,"d":"7511.07"},7412.4,7325.6,5.48522]
[136,"MFSL",500.35,502.75,{"v":493.7,"d":"493.70"},487.05,{"v":478,"d":"478.00"},{"v":509.4,"d":"509.40"},{"v":518.4499999999999,"d":"518.45"},{"v":525.0999999999999,"d":"525.10"},511.8,496.1,16.60408]
[137,"MINDTREE",864.35,{"v":860.4333333333334,"d":"860.43"},{"v":846.8666666666668,"d":"846.87"},{"v":829.3833333333334,"d":"829.38"},{"v":815.8166666666668,"d":"815.82"},{"v":877.9166666666667,"d":"877.92"},{"v":891.4833333333333,"d":"891.48"},{"v":908.9666666666667,"d":"908.97"},874,842.95,23.37565]
[138,"MOTHERSUMI",142.25,{"v":143.01666666666668,"d":"143.02"},{"v":139.78333333333336,"d":"139.78"},{"v":137.3166666666667,"d":"137.32"},{"v":134.08333333333337,"d":"134.08"},{"v":145.48333333333335,"d":"145.48"},{"v":148.71666666666664,"d":"148.72"},{"v":151.18333333333334,"d":"151.18"},146.25,140.55,76.54198]
[139,"MPHASIS",900.35,{"v":906.2166666666667,"d":"906.22"},{"v":877.5333333333334,"d":"877.53"},{"v":854.7166666666667,"d":"854.72"},{"v":826.0333333333334,"d":"826.03"},{"v":929.0333333333334,"d":"929.03"},{"v":957.7166666666668,"d":"957.72"},{"v":980.5333333333334,"d":"980.53"},934.9,883.4,7.87576]
[140,"MUTHOOTFIN",764.35,{"v":760.7000000000002,"d":"760.70"},{"v":753.8500000000004,"d":"753.85"},{"v":743.3500000000003,"d":"743.35"},{"v":736.5000000000005,"d":"736.50"},{"v":771.2000000000003,"d":"771.20"},778.05,{"v":788.5500000000002,"d":"788.55"},767.55,750.2,6.7265]
[141,"NATCOPHARM",630.65,{"v":629.8666666666667,"d":"629.87"},{"v":625.7333333333333,"d":"625.73"},{"v":620.8166666666667,"d":"620.82"},{"v":616.6833333333334,"d":"616.68"},{"v":634.7833333333333,"d":"634.78"},{"v":638.9166666666667,"d":"638.92"},{"v":643.8333333333333,"d":"643.83"},634,624.95,0.8014]
[142,"NBCC",37.35,37.25,36.95,{"v":36.550000000000004,"d":"36.55"},{"v":36.25000000000001,"d":"36.25"},37.65,{"v":37.949999999999996,"d":"37.95"},{"v":38.349999999999994,"d":"38.35"},37.55,36.85,120.2943]
[143,"NHPC",24.2,{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":24.299999999999997,"d":"24.30"},{"v":24.4,"d":"24.40"},{"v":24.499999999999996,"d":"24.50"},24.3,24.1,6.25103]
[144,"NMDC",125.8,{"v":125.11666666666667,"d":"125.12"},{"v":124.23333333333335,"d":"124.23"},{"v":122.66666666666667,"d":"122.67"},{"v":121.78333333333335,"d":"121.78"},{"v":126.68333333333335,"d":"126.68"},{"v":127.56666666666668,"d":"127.57"},{"v":129.13333333333335,"d":"129.13"},126,123.55,54.69462]
[145,"NTPC",123.5,122.95,{"v":121.9,"d":"121.90"},{"v":120.3,"d":"120.30"},119.25,{"v":124.55000000000001,"d":"124.55"},{"v":125.6,"d":"125.60"},{"v":127.20000000000002,"d":"127.20"},124,121.35,86.31692]
[146,"NATIONALUM",47.1,{"v":46.76666666666667,"d":"46.77"},{"v":46.13333333333335,"d":"46.13"},{"v":45.16666666666667,"d":"45.17"},{"v":44.533333333333346,"d":"44.53"},{"v":47.73333333333335,"d":"47.73"},{"v":48.366666666666674,"d":"48.37"},{"v":49.33333333333335,"d":"49.33"},47.4,45.8,127.24238]
[147,"NESTLEIND",14868.6,{"v":14790.199999999999,"d":"14790.20"},{"v":14685.399999999998,"d":"14685.40"},{"v":14502.199999999999,"d":"14502.20"},{"v":14397.399999999998,"d":"14397.40"},{"v":14973.399999999998,"d":"14973.40"},{"v":15078.199999999997,"d":"15078.20"},{"v":15261.399999999998,"d":"15261.40"},14895,14607,0.50378]
[148,"OBEROIRLTY",539.5,{"v":538.9,"d":"538.90"},{"v":533.8,"d":"533.80"},{"v":528.1,"d":"528.10"},{"v":523,"d":"523.00"},{"v":544.5999999999999,"d":"544.60"},{"v":549.7,"d":"549.70"},{"v":555.3999999999999,"d":"555.40"},544,533.2,4.37981]
[149,"ONGC",125.05,{"v":124.83333333333333,"d":"124.83"},{"v":124.01666666666665,"d":"124.02"},{"v":122.98333333333332,"d":"122.98"},{"v":122.16666666666664,"d":"122.17"},{"v":125.86666666666666,"d":"125.87"},{"v":126.68333333333335,"d":"126.68"},{"v":127.71666666666667,"d":"127.72"},125.65,123.8,124.32511]
[150,"OIL",157.8,{"v":157.96666666666667,"d":"157.97"},{"v":156.73333333333335,"d":"156.73"},{"v":155.66666666666669,"d":"155.67"},{"v":154.43333333333337,"d":"154.43"},{"v":159.03333333333333,"d":"159.03"},{"v":160.26666666666662,"d":"160.27"},{"v":161.33333333333331,"d":"161.33"},159.2,156.9,4.2024]
[151,"OFSS",2957.15,{"v":2959.0166666666664,"d":"2959.02"},{"v":2920.033333333333,"d":"2920.03"},{"v":2882.9166666666665,"d":"2882.92"},{"v":2843.933333333333,"d":"2843.93"},{"v":2996.1333333333328,"d":"2996.13"},{"v":3035.1166666666663,"d":"3035.12"},{"v":3072.2333333333327,"d":"3072.23"},2998,2921.9,0.4291]
[152,"PIIND",1471,{"v":1470.0166666666664,"d":"1470.02"},{"v":1455.8333333333328,"d":"1455.83"},{"v":1440.6666666666663,"d":"1440.67"},{"v":1426.4833333333327,"d":"1426.48"},{"v":1485.183333333333,"d":"1485.18"},{"v":1499.3666666666663,"d":"1499.37"},{"v":1514.533333333333,"d":"1514.53"},1484.2,1454.85,1.4286]
[153,"PNBHOUSING",476.15,{"v":477.26666666666665,"d":"477.27"},{"v":469.9333333333333,"d":"469.93"},{"v":463.71666666666664,"d":"463.72"},{"v":456.38333333333327,"d":"456.38"},{"v":483.4833333333333,"d":"483.48"},{"v":490.81666666666666,"d":"490.82"},{"v":497.0333333333333,"d":"497.03"},484.6,471.05,5.49606]
[154,"PAGEIND",23919.55,{"v":23790.516666666666,"d":"23790.52"},{"v":23331.033333333333,"d":"23331.03"},{"v":22742.516666666666,"d":"22742.52"},{"v":22283.033333333333,"d":"22283.03"},{"v":24379.033333333333,"d":"24379.03"},{"v":24838.516666666663,"d":"24838.52"},{"v":25427.033333333333,"d":"25427.03"},24250,23202,0.58627]
[155,"PETRONET",277.7,{"v":276.3833333333333,"d":"276.38"},{"v":274.16666666666663,"d":"274.17"},{"v":270.6333333333333,"d":"270.63"},{"v":268.41666666666663,"d":"268.42"},{"v":279.91666666666663,"d":"279.92"},{"v":282.1333333333333,"d":"282.13"},{"v":285.66666666666663,"d":"285.67"},278.6,272.85,50.81856]
[156,"PFIZER",4088.15,{"v":4066.066666666667,"d":"4066.07"},{"v":4010.133333333334,"d":"4010.13"},{"v":3932.1166666666672,"d":"3932.12"},{"v":3876.1833333333343,"d":"3876.18"},{"v":4144.083333333334,"d":"4144.08"},{"v":4200.016666666667,"d":"4200.02"},{"v":4278.033333333334,"d":"4278.03"},4122,3988.05,0.20584]
[157,"PIDILITIND",1427.2,{"v":1425.3,"d":"1425.30"},{"v":1418.8999999999999,"d":"1418.90"},{"v":1410.6,"d":"1410.60"},{"v":1404.1999999999998,"d":"1404.20"},{"v":1433.6,"d":"1433.60"},{"v":1440,"d":"1440.00"},{"v":1448.3,"d":"1448.30"},1431.7,1417,2.8582]
[158,"PEL",1444.85,{"v":1448.9333333333334,"d":"1448.93"},{"v":1426.9166666666667,"d":"1426.92"},{"v":1408.9833333333333,"d":"1408.98"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1488.8833333333332,"d":"1488.88"},{"v":1506.8166666666668,"d":"1506.82"},1470.95,1431,15.60449]
[159,"PFC",122.75,{"v":123.31666666666666,"d":"123.32"},{"v":121.68333333333332,"d":"121.68"},{"v":120.61666666666666,"d":"120.62"},{"v":118.98333333333332,"d":"118.98"},{"v":124.38333333333333,"d":"124.38"},{"v":126.01666666666665,"d":"126.02"},{"v":127.08333333333333,"d":"127.08"},124.95,122.25,33.38713]
[160,"POWERGRID",195.25,{"v":195.28333333333333,"d":"195.28"},{"v":194.21666666666667,"d":"194.22"},{"v":193.18333333333334,"d":"193.18"},{"v":192.11666666666667,"d":"192.12"},{"v":196.31666666666666,"d":"196.32"},{"v":197.38333333333333,"d":"197.38"},{"v":198.41666666666666,"d":"198.42"},196.35,194.25,33.71803]
[161,"PRESTIGE",339.55,{"v":343.1333333333334,"d":"343.13"},{"v":332.66666666666674,"d":"332.67"},{"v":325.78333333333336,"d":"325.78"},{"v":315.3166666666667,"d":"315.32"},{"v":350.01666666666677,"d":"350.02"},{"v":360.48333333333335,"d":"360.48"},{"v":367.3666666666668,"d":"367.37"},353.6,336.25,3.99602]
[162,"PGHH",11206.75,{"v":11208.916666666666,"d":"11208.92"},{"v":11097.833333333332,"d":"11097.83"},{"v":10988.916666666666,"d":"10988.92"},{"v":10877.833333333332,"d":"10877.83"},{"v":11317.833333333332,"d":"11317.83"},{"v":11428.916666666664,"d":"11428.92"},{"v":11537.833333333332,"d":"11537.83"},11320,11100,0.02743]
[163,"PNB",62.8,{"v":63.099999999999994,"d":"63.10"},{"v":62.099999999999994,"d":"62.10"},{"v":61.4,"d":"61.40"},{"v":60.4,"d":"60.40"},{"v":63.79999999999999,"d":"63.80"},{"v":64.79999999999998,"d":"64.80"},{"v":65.49999999999999,"d":"65.50"},64.1,62.4,138.37799]
[164,"QUESS",562.45,{"v":564.6666666666666,"d":"564.67"},{"v":554.3333333333333,"d":"554.33"},{"v":546.2166666666666,"d":"546.22"},{"v":535.8833333333332,"d":"535.88"},{"v":572.7833333333333,"d":"572.78"},{"v":583.1166666666666,"d":"583.12"},{"v":591.2333333333333,"d":"591.23"},575,556.55,1.73646]
[165,"RBLBANK",356.6,{"v":358.09999999999997,"d":"358.10"},{"v":351.19999999999993,"d":"351.20"},{"v":345.79999999999995,"d":"345.80"},{"v":338.8999999999999,"d":"338.90"},{"v":363.49999999999994,"d":"363.50"},{"v":370.3999999999999,"d":"370.40"},{"v":375.79999999999995,"d":"375.80"},365,352.7,78.05838]
[166,"RECLTD",142.25,142.75,141.15,140.05,{"v":138.45000000000002,"d":"138.45"},143.85,{"v":145.45000000000002,"d":"145.45"},{"v":146.54999999999998,"d":"146.55"},144.35,141.65,31.55584]
[167,"RAJESHEXPO",701.2,{"v":708.9,"d":"708.90"},{"v":690.8,"d":"690.80"},{"v":680.4,"d":"680.40"},{"v":662.3,"d":"662.30"},{"v":719.3,"d":"719.30"},{"v":737.4000000000001,"d":"737.40"},{"v":747.8,"d":"747.80"},727,698.5,1.40338]
[168,"RELIANCE",1529.4,1533.75,{"v":1517.5,"d":"1517.50"},{"v":1505.6,"d":"1505.60"},1489.35,1545.65,{"v":1561.9,"d":"1561.90"},{"v":1573.8000000000002,"d":"1573.80"},1550,1521.85,72.30788]
[169,"RNAM",352.4,{"v":349.3833333333334,"d":"349.38"},{"v":344.41666666666674,"d":"344.42"},{"v":336.43333333333334,"d":"336.43"},{"v":331.4666666666667,"d":"331.47"},{"v":357.3666666666668,"d":"357.37"},{"v":362.33333333333337,"d":"362.33"},{"v":370.31666666666683,"d":"370.32"},354.35,341.4,20.8939]
[170,"SBILIFE",987.8,{"v":988.6,"d":"988.60"},{"v":983.2,"d":"983.20"},{"v":978.6,"d":"978.60"},{"v":973.2,"d":"973.20"},{"v":993.2,"d":"993.20"},{"v":998.5999999999999,"d":"998.60"},{"v":1003.2,"d":"1003.20"},994,984,3.69532]
[171,"SRF",3541.5,{"v":3541.7166666666667,"d":"3541.72"},{"v":3520.9833333333336,"d":"3520.98"},{"v":3500.4666666666667,"d":"3500.47"},{"v":3479.7333333333336,"d":"3479.73"},{"v":3562.2333333333336,"d":"3562.23"},{"v":3582.9666666666662,"d":"3582.97"},{"v":3603.4833333333336,"d":"3603.48"},3562.45,3521.2,1.4107]
[172,"SHREECEM",23560,{"v":23601.649999999998,"d":"23601.65"},{"v":23383.099999999995,"d":"23383.10"},{"v":23206.199999999997,"d":"23206.20"},{"v":22987.649999999994,"d":"22987.65"},{"v":23778.549999999996,"d":"23778.55"},{"v":23997.1,"d":"23997.10"},{"v":24173.999999999996,"d":"24174.00"},23820.2,23424.75,0.22816]
[173,"SRTRANSFIN",1132.4,{"v":1152.4666666666667,"d":"1152.47"},{"v":1091.5333333333333,"d":"1091.53"},{"v":1050.6666666666665,"d":"1050.67"},{"v":989.7333333333331,"d":"989.73"},{"v":1193.3333333333335,"d":"1193.33"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1295.1333333333337,"d":"1295.13"},1213.4,1111.6,21.85367]
[174,"SIEMENS",1511,{"v":1509.5166666666667,"d":"1509.52"},{"v":1502.0333333333333,"d":"1502.03"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1485.5833333333333,"d":"1485.58"},{"v":1518.4833333333333,"d":"1518.48"},{"v":1525.9666666666665,"d":"1525.97"},{"v":1534.9333333333334,"d":"1534.93"},1517,1500.55,3.0132]
[175,"SBIN",328,{"v":328.73333333333335,"d":"328.73"},{"v":325.7666666666667,"d":"325.77"},{"v":323.53333333333336,"d":"323.53"},{"v":320.5666666666667,"d":"320.57"},{"v":330.9666666666667,"d":"330.97"},{"v":333.9333333333334,"d":"333.93"},{"v":336.1666666666667,"d":"336.17"},331.7,326.5,262.96117]
[176,"SAIL",50.75,{"v":50.833333333333336,"d":"50.83"},{"v":50.01666666666667,"d":"50.02"},{"v":49.28333333333334,"d":"49.28"},{"v":48.466666666666676,"d":"48.47"},{"v":51.56666666666667,"d":"51.57"},{"v":52.38333333333333,"d":"52.38"},{"v":53.11666666666667,"d":"53.12"},51.65,50.1,336.39648]
[177,"STRTECH",130,{"v":129.33333333333334,"d":"129.33"},{"v":126.66666666666669,"d":"126.67"},{"v":123.33333333333334,"d":"123.33"},{"v":120.66666666666669,"d":"120.67"},{"v":132.66666666666669,"d":"132.67"},{"v":135.33333333333337,"d":"135.33"},{"v":138.66666666666669,"d":"138.67"},132,126,17.10773]
[178,"SUNPHARMA",446,{"v":446.6333333333334,"d":"446.63"},{"v":443.76666666666677,"d":"443.77"},{"v":441.53333333333336,"d":"441.53"},{"v":438.66666666666674,"d":"438.67"},{"v":448.8666666666668,"d":"448.87"},{"v":451.73333333333346,"d":"451.73"},{"v":453.9666666666668,"d":"453.97"},449.5,444.4,27.08589]
[179,"SUNTV",463.7,{"v":462.7333333333333,"d":"462.73"},{"v":455.5666666666666,"d":"455.57"},{"v":447.43333333333334,"d":"447.43"},{"v":440.26666666666665,"d":"440.27"},{"v":470.86666666666656,"d":"470.87"},{"v":478.0333333333332,"d":"478.03"},{"v":486.1666666666665,"d":"486.17"},469.9,454.6,45.94297]
[180,"SYNGENE",309.4,{"v":311.01666666666665,"d":"311.02"},{"v":306.6333333333333,"d":"306.63"},{"v":303.8666666666667,"d":"303.87"},{"v":299.48333333333335,"d":"299.48"},{"v":313.7833333333333,"d":"313.78"},{"v":318.16666666666663,"d":"318.17"},{"v":320.9333333333333,"d":"320.93"},315.4,308.25,1.02544]
[181,"TVSMOTOR",471.7,{"v":470.6166666666666,"d":"470.62"},{"v":466.78333333333325,"d":"466.78"},{"v":461.8666666666666,"d":"461.87"},{"v":458.03333333333325,"d":"458.03"},{"v":475.53333333333325,"d":"475.53"},{"v":479.3666666666666,"d":"479.37"},{"v":484.28333333333325,"d":"484.28"},474.45,465.7,9.11176]
[182,"TCS",2206.9,{"v":2210.566666666667,"d":"2210.57"},{"v":2191.333333333334,"d":"2191.33"},{"v":2175.766666666667,"d":"2175.77"},{"v":2156.5333333333338,"d":"2156.53"},{"v":2226.133333333334,"d":"2226.13"},{"v":2245.366666666667,"d":"2245.37"},{"v":2260.9333333333343,"d":"2260.93"},2229.8,2195,29.48452]
[183,"TATAGLOBAL",389.6,{"v":379.8666666666666,"d":"379.87"},{"v":367.73333333333323,"d":"367.73"},{"v":345.8666666666666,"d":"345.87"},{"v":333.73333333333323,"d":"333.73"},{"v":401.73333333333323,"d":"401.73"},{"v":413.86666666666656,"d":"413.87"},{"v":435.73333333333323,"d":"435.73"},392,358,449.97621]
[184,"TATAMTRDVR",81,{"v":81.10000000000001,"d":"81.10"},{"v":80.30000000000001,"d":"80.30"},{"v":79.60000000000001,"d":"79.60"},{"v":78.80000000000001,"d":"78.80"},{"v":81.80000000000001,"d":"81.80"},{"v":82.6,"d":"82.60"},{"v":83.30000000000001,"d":"83.30"},81.9,80.4,36.92587]
[185,"TATAMOTORS",195.85,{"v":195.9,"d":"195.90"},193.55,191.25,{"v":188.9,"d":"188.90"},{"v":198.20000000000002,"d":"198.20"},{"v":200.54999999999998,"d":"200.55"},{"v":202.85000000000002,"d":"202.85"},198.25,193.6,298.67542]
[186,"TATAPOWER",60.2,{"v":59.916666666666664,"d":"59.92"},{"v":59.48333333333333,"d":"59.48"},{"v":58.766666666666666,"d":"58.77"},{"v":58.33333333333333,"d":"58.33"},{"v":60.633333333333326,"d":"60.63"},{"v":61.06666666666666,"d":"61.07"},{"v":61.783333333333324,"d":"61.78"},60.35,59.2,58.41008]
[187,"TATASTEEL",498.6,{"v":500.1166666666666,"d":"500.12"},{"v":494.23333333333323,"d":"494.23"},{"v":489.8666666666666,"d":"489.87"},{"v":483.98333333333323,"d":"483.98"},{"v":504.48333333333323,"d":"504.48"},{"v":510.36666666666656,"d":"510.37"},{"v":514.7333333333332,"d":"514.73"},506,495.75,156.60822]
[188,"TECHM",796.25,{"v":792.5833333333334,"d":"792.58"},{"v":787.3666666666668,"d":"787.37"},{"v":778.4833333333335,"d":"778.48"},{"v":773.2666666666669,"d":"773.27"},{"v":801.4666666666667,"d":"801.47"},{"v":806.6833333333332,"d":"806.68"},{"v":815.5666666666666,"d":"815.57"},797.8,783.7,16.28535]
[189,"NIACL",154.9,{"v":155.93333333333334,"d":"155.93"},{"v":152.46666666666667,"d":"152.47"},{"v":150.03333333333333,"d":"150.03"},{"v":146.56666666666666,"d":"146.57"},{"v":158.36666666666667,"d":"158.37"},{"v":161.83333333333337,"d":"161.83"},{"v":164.26666666666668,"d":"164.27"},159.4,153.5,6.24863]
[190,"RAMCOCEM",823.95,{"v":825.5833333333334,"d":"825.58"},{"v":816.7666666666668,"d":"816.77"},{"v":809.5833333333334,"d":"809.58"},{"v":800.7666666666668,"d":"800.77"},{"v":832.7666666666668,"d":"832.77"},{"v":841.5833333333334,"d":"841.58"},{"v":848.7666666666668,"d":"848.77"},834.4,818.4,4.47273]
[191,"TITAN",1167.1,{"v":1164.3,"d":"1164.30"},{"v":1159.9499999999998,"d":"1159.95"},{"v":1152.8,"d":"1152.80"},{"v":1148.4499999999998,"d":"1148.45"},{"v":1171.4499999999998,"d":"1171.45"},{"v":1175.7999999999997,"d":"1175.80"},{"v":1182.9499999999998,"d":"1182.95"},1168.65,1157.15,13.24743]
[192,"TORNTPHARM",1885.3,{"v":1891.5333333333335,"d":"1891.53"},{"v":1875.066666666667,"d":"1875.07"},{"v":1864.8333333333335,"d":"1864.83"},{"v":1848.366666666667,"d":"1848.37"},{"v":1901.766666666667,"d":"1901.77"},{"v":1918.2333333333338,"d":"1918.23"},{"v":1928.4666666666672,"d":"1928.47"},1908,1881.3,0.49543]
[193,"TORNTPOWER",299.95,{"v":301.6333333333333,"d":"301.63"},{"v":297.31666666666666,"d":"297.32"},{"v":294.68333333333334,"d":"294.68"},{"v":290.3666666666667,"d":"290.37"},{"v":304.26666666666665,"d":"304.27"},{"v":308.58333333333326,"d":"308.58"},{"v":311.21666666666664,"d":"311.22"},305.95,299,6.50736]
[194,"UPL",583.55,{"v":585.8833333333333,"d":"585.88"},{"v":576.8666666666667,"d":"576.87"},{"v":570.1833333333334,"d":"570.18"},{"v":561.1666666666667,"d":"561.17"},{"v":592.5666666666666,"d":"592.57"},{"v":601.5833333333333,"d":"601.58"},{"v":608.2666666666665,"d":"608.27"},594.9,579.2,29.11749]
[195,"ULTRACEMCO",4483.3,{"v":4469.650000000001,"d":"4469.65"},{"v":4436.350000000001,"d":"4436.35"},{"v":4389.400000000001,"d":"4389.40"},{"v":4356.100000000001,"d":"4356.10"},{"v":4516.600000000001,"d":"4516.60"},{"v":4549.900000000001,"d":"4549.90"},{"v":4596.850000000001,"d":"4596.85"},4502.95,4422.7,4.38651]
[196,"UNIONBANK",52.5,{"v":52.43333333333334,"d":"52.43"},{"v":51.91666666666667,"d":"51.92"},{"v":51.333333333333336,"d":"51.33"},{"v":50.81666666666667,"d":"50.82"},{"v":53.01666666666667,"d":"53.02"},{"v":53.53333333333334,"d":"53.53"},{"v":54.116666666666674,"d":"54.12"},52.95,51.85,32.39557]
[197,"UBL",1303.7,{"v":1299.4833333333333,"d":"1299.48"},{"v":1289.9166666666667,"d":"1289.92"},{"v":1276.1333333333334,"d":"1276.13"},{"v":1266.5666666666668,"d":"1266.57"},{"v":1313.2666666666667,"d":"1313.27"},{"v":1322.8333333333333,"d":"1322.83"},{"v":1336.6166666666666,"d":"1336.62"},1309.05,1285.7,4.24847]
[198,"MCDOWELL-N",581.4,{"v":580.5,"d":"580.50"},576.15,{"v":570.9,"d":"570.90"},566.55,585.75,{"v":590.0999999999999,"d":"590.10"},595.35,584.85,575.25,9.04799]
[199,"VGUARD",224.9,{"v":222.33333333333334,"d":"222.33"},{"v":218.7166666666667,"d":"218.72"},{"v":212.53333333333336,"d":"212.53"},{"v":208.9166666666667,"d":"208.92"},{"v":228.51666666666668,"d":"228.52"},{"v":232.1333333333333,"d":"232.13"},{"v":238.31666666666666,"d":"238.32"},225.95,216.15,5.58085]
[200,"VARROC",468.75,{"v":471.2,"d":"471.20"},{"v":464.54999999999995,"d":"464.55"},{"v":460.34999999999997,"d":"460.35"},{"v":453.69999999999993,"d":"453.70"},{"v":475.4,"d":"475.40"},{"v":482.04999999999995,"d":"482.05"},486.25,477.85,467,0.2243]
[201,"VBL",736.1,{"v":732.6999999999999,"d":"732.70"},{"v":723.3999999999999,"d":"723.40"},{"v":710.6999999999999,"d":"710.70"},{"v":701.3999999999999,"d":"701.40"},{"v":745.3999999999999,"d":"745.40"},{"v":754.6999999999998,"d":"754.70"},{"v":767.3999999999999,"d":"767.40"},742,720,0.9044]
[202,"VEDL",165,{"v":164.03333333333333,"d":"164.03"},{"v":161.96666666666667,"d":"161.97"},{"v":158.93333333333334,"d":"158.93"},{"v":156.86666666666667,"d":"156.87"},{"v":167.06666666666666,"d":"167.07"},{"v":169.13333333333333,"d":"169.13"},{"v":172.16666666666666,"d":"172.17"},166.1,161,197.28091]
[203,"IDEA",6.1,{"v":6.116666666666667,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":5.966666666666667,"d":"5.97"},{"v":5.883333333333334,"d":"5.88"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.266666666666667,"d":"6.27"},{"v":6.333333333333335,"d":"6.33"},6.2,6.05,729.10162]
[204,"VOLTAS",693.35,{"v":695.2833333333333,"d":"695.28"},{"v":689.5666666666666,"d":"689.57"},{"v":685.7833333333333,"d":"685.78"},{"v":680.0666666666666,"d":"680.07"},{"v":699.0666666666666,"d":"699.07"},{"v":704.7833333333333,"d":"704.78"},{"v":708.5666666666666,"d":"708.57"},701,691.5,7.81087]
[205,"WHIRLPOOL",2329.2,2341.75,{"v":2308.5,"d":"2308.50"},{"v":2287.8,"d":"2287.80"},2254.55,2362.45,{"v":2395.7,"d":"2395.70"},{"v":2416.3999999999996,"d":"2416.40"},2375,2321.05,0.22015]
[206,"WIPRO",257.2,{"v":256.7,"d":"256.70"},{"v":255.04999999999995,"d":"255.05"},{"v":252.89999999999998,"d":"252.90"},{"v":251.24999999999994,"d":"251.25"},{"v":258.84999999999997,"d":"258.85"},{"v":260.49999999999994,"d":"260.50"},262.65,258.35,254.55,72.96777]
[207,"YESBANK",38.55,{"v":38.949999999999996,"d":"38.95"},{"v":36.14999999999999,"d":"36.15"},{"v":33.74999999999999,"d":"33.75"},{"v":30.94999999999999,"d":"30.95"},{"v":41.349999999999994,"d":"41.35"},{"v":44.14999999999999,"d":"44.15"},46.55,41.75,36.55,3149.75429]
[208,"ZEEL",269.55,{"v":268.3666666666667,"d":"268.37"},{"v":265.03333333333336,"d":"265.03"},{"v":260.5166666666667,"d":"260.52"},{"v":257.1833333333334,"d":"257.18"},{"v":272.8833333333333,"d":"272.88"},{"v":276.2166666666666,"d":"276.22"},{"v":280.7333333333333,"d":"280.73"},271.7,263.85,120.52587]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21931.5,{"v":21810.5,"d":"21810.50"},{"v":21621,"d":"21621.00"},{"v":21310.5,"d":"21310.50"},{"v":21121,"d":"21121.00"},{"v":22121,"d":"22121.00"},{"v":22310.5,"d":"22310.50"},{"v":22621,"d":"22621.00"},22000,21500,0.01311]
[2,"ACC",1513.9,{"v":1519.4833333333333,"d":"1519.48"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1496.0333333333333,"d":"1496.03"},{"v":1481.5166666666667,"d":"1481.52"},{"v":1528.4166666666667,"d":"1528.42"},{"v":1542.9333333333336,"d":"1542.93"},{"v":1551.8666666666668,"d":"1551.87"},1534,1510.55,8.50556]
[3,"AIAENG",1663.65,{"v":1661.3999999999999,"d":"1661.40"},{"v":1652.7999999999997,"d":"1652.80"},{"v":1641.9499999999998,"d":"1641.95"},{"v":1633.3499999999997,"d":"1633.35"},{"v":1672.2499999999998,"d":"1672.25"},{"v":1680.8499999999997,"d":"1680.85"},{"v":1691.6999999999998,"d":"1691.70"},1670,1650.55,0.10623]
[4,"APLAPOLLO",1958.15,{"v":1938.3333333333333,"d":"1938.33"},{"v":1900.9166666666665,"d":"1900.92"},{"v":1843.6833333333332,"d":"1843.68"},{"v":1806.2666666666664,"d":"1806.27"},{"v":1995.5666666666666,"d":"1995.57"},{"v":2032.9833333333331,"d":"2032.98"},{"v":2090.2166666666667,"d":"2090.22"},1975.75,1881.1,0.62539]
[5,"AUBANK",847.6,{"v":844.8666666666667,"d":"844.87"},{"v":839.7333333333333,"d":"839.73"},{"v":831.8666666666667,"d":"831.87"},{"v":826.7333333333333,"d":"826.73"},{"v":852.7333333333333,"d":"852.73"},{"v":857.8666666666668,"d":"857.87"},{"v":865.7333333333333,"d":"865.73"},850,837,3.30755]
[6,"AARTIIND",854.25,{"v":856.3833333333333,"d":"856.38"},{"v":845.9666666666667,"d":"845.97"},{"v":837.6833333333334,"d":"837.68"},{"v":827.2666666666668,"d":"827.27"},{"v":864.6666666666666,"d":"864.67"},{"v":875.0833333333334,"d":"875.08"},{"v":883.3666666666666,"d":"883.37"},866.8,848.1,2.00401]
[7,"AAVAS",2016.7,{"v":2013.8999999999999,"d":"2013.90"},{"v":2005.7999999999997,"d":"2005.80"},{"v":1994.8999999999999,"d":"1994.90"},{"v":1986.7999999999997,"d":"1986.80"},{"v":2024.7999999999997,"d":"2024.80"},{"v":2032.8999999999996,"d":"2032.90"},{"v":2043.7999999999997,"d":"2043.80"},2022,2003,0.15942]
[8,"ABBOTINDIA",12635.6,{"v":12632.4,"d":"12632.40"},{"v":12515.8,"d":"12515.80"},{"v":12396,"d":"12396.00"},{"v":12279.4,"d":"12279.40"},{"v":12752.199999999999,"d":"12752.20"},{"v":12868.800000000001,"d":"12868.80"},{"v":12988.599999999999,"d":"12988.60"},12749,12512.6,0.06074]
[9,"ADANIGAS",169.25,{"v":169.06666666666666,"d":"169.07"},{"v":166.63333333333333,"d":"166.63"},{"v":164.01666666666665,"d":"164.02"},{"v":161.58333333333331,"d":"161.58"},{"v":171.68333333333334,"d":"171.68"},{"v":174.11666666666667,"d":"174.12"},{"v":176.73333333333335,"d":"176.73"},171.5,166.45,11.81436]
[10,"ADANIGREEN",199.1,{"v":199.1,"d":"199.10"},{"v":199.1,"d":"199.10"},{"v":199.1,"d":"199.10"},{"v":199.1,"d":"199.10"},{"v":199.1,"d":"199.10"},{"v":199.1,"d":"199.10"},{"v":199.1,"d":"199.10"},199.1,199.1,0.80682]
[11,"ADANIPORTS",389.2,{"v":389.26666666666665,"d":"389.27"},{"v":385.9333333333333,"d":"385.93"},{"v":382.66666666666663,"d":"382.67"},{"v":379.33333333333326,"d":"379.33"},{"v":392.5333333333333,"d":"392.53"},{"v":395.8666666666667,"d":"395.87"},{"v":399.1333333333333,"d":"399.13"},392.6,386,19.63128]
[12,"ADANIPOWER",62.45,{"v":62.6,"d":"62.60"},61.95,61.45,{"v":60.800000000000004,"d":"60.80"},{"v":63.1,"d":"63.10"},{"v":63.74999999999999,"d":"63.75"},64.25,63.25,62.1,58.33027]
[13,"ADANITRANS",333.05,{"v":333.9833333333333,"d":"333.98"},{"v":330.4666666666666,"d":"330.47"},{"v":327.88333333333327,"d":"327.88"},{"v":324.36666666666656,"d":"324.37"},{"v":336.5666666666666,"d":"336.57"},{"v":340.08333333333337,"d":"340.08"},{"v":342.66666666666663,"d":"342.67"},337.5,331.4,0.68981]
[14,"ABCAPITAL",110.85,{"v":111.60000000000001,"d":"111.60"},{"v":109.55000000000001,"d":"109.55"},108.25,{"v":106.2,"d":"106.20"},{"v":112.90000000000002,"d":"112.90"},114.95,{"v":116.25000000000003,"d":"116.25"},113.65,110.3,19.19376]
[15,"ABFRL",232.75,{"v":232.58333333333334,"d":"232.58"},{"v":230.26666666666668,"d":"230.27"},{"v":227.78333333333333,"d":"227.78"},{"v":225.46666666666667,"d":"225.47"},{"v":235.0666666666667,"d":"235.07"},{"v":237.38333333333335,"d":"237.38"},{"v":239.8666666666667,"d":"239.87"},234.9,230.1,1.397]
[16,"ADVENZYMES",178.6,{"v":178.73333333333335,"d":"178.73"},{"v":175.4666666666667,"d":"175.47"},{"v":172.33333333333334,"d":"172.33"},{"v":169.0666666666667,"d":"169.07"},{"v":181.8666666666667,"d":"181.87"},{"v":185.13333333333335,"d":"185.13"},{"v":188.2666666666667,"d":"188.27"},182,175.6,1.85233]
[17,"AEGISCHEM",206.1,{"v":203,"d":"203.00"},{"v":198.1,"d":"198.10"},{"v":190.1,"d":"190.10"},{"v":185.2,"d":"185.20"},{"v":211,"d":"211.00"},{"v":215.89999999999998,"d":"215.90"},{"v":223.9,"d":"223.90"},207.9,195,4.71057]
[18,"AFFLE",1556.75,{"v":1563.6166666666668,"d":"1563.62"},{"v":1544.2333333333336,"d":"1544.23"},{"v":1531.7166666666667,"d":"1531.72"},{"v":1512.3333333333335,"d":"1512.33"},{"v":1576.1333333333337,"d":"1576.13"},{"v":1595.5166666666669,"d":"1595.52"},{"v":1608.0333333333338,"d":"1608.03"},1583,1551.1,0.36992]
[19,"AJANTPHARM",1078.7,1068.55,{"v":1047.1499999999999,"d":"1047.15"},{"v":1015.5999999999999,"d":"1015.60"},{"v":994.1999999999998,"d":"994.20"},{"v":1100.1,"d":"1100.10"},{"v":1121.5,"d":"1121.50"},1153.05,1089.95,1037,0.84146]
[20,"AKZOINDIA",1976.6,{"v":1980.4666666666665,"d":"1980.47"},{"v":1961.183333333333,"d":"1961.18"},{"v":1945.7666666666664,"d":"1945.77"},{"v":1926.483333333333,"d":"1926.48"},{"v":1995.883333333333,"d":"1995.88"},{"v":2015.1666666666663,"d":"2015.17"},{"v":2030.583333333333,"d":"2030.58"},1999.75,1965.05,0.06615]
[21,"APLLTD",562.1,{"v":563.5,"d":"563.50"},{"v":557,"d":"557.00"},{"v":551.9,"d":"551.90"},{"v":545.4,"d":"545.40"},{"v":568.6,"d":"568.60"},{"v":575.1,"d":"575.10"},{"v":580.2,"d":"580.20"},570,558.4,3.51471]
[22,"ALKEM",2323.8,{"v":2305.366666666667,"d":"2305.37"},{"v":2259.7333333333336,"d":"2259.73"},{"v":2195.666666666667,"d":"2195.67"},{"v":2150.0333333333338,"d":"2150.03"},{"v":2369.4333333333334,"d":"2369.43"},{"v":2415.0666666666666,"d":"2415.07"},{"v":2479.133333333333,"d":"2479.13"},2351,2241.3,1.60556]
[23,"ALLCARGO",106.2,{"v":107.16666666666667,"d":"107.17"},{"v":104.63333333333334,"d":"104.63"},{"v":103.06666666666666,"d":"103.07"},{"v":100.53333333333333,"d":"100.53"},{"v":108.73333333333335,"d":"108.73"},{"v":111.26666666666668,"d":"111.27"},{"v":112.83333333333336,"d":"112.83"},109.7,105.6,10.12122]
[24,"AMARAJABAT",759.45,{"v":754.3666666666667,"d":"754.37"},{"v":746.9333333333334,"d":"746.93"},{"v":734.4166666666667,"d":"734.42"},{"v":726.9833333333335,"d":"726.98"},{"v":766.8833333333333,"d":"766.88"},{"v":774.3166666666665,"d":"774.32"},{"v":786.8333333333333,"d":"786.83"},761.8,741.85,8.80951]
[25,"AMBER",1292.55,{"v":1275.1333333333332,"d":"1275.13"},{"v":1251.3666666666663,"d":"1251.37"},{"v":1210.1833333333332,"d":"1210.18"},{"v":1186.4166666666663,"d":"1186.42"},{"v":1316.3166666666664,"d":"1316.32"},{"v":1340.0833333333333,"d":"1340.08"},{"v":1381.2666666666664,"d":"1381.27"},1298.9,1233.95,0.69777]
[26,"AMBUJACEM",209.3,{"v":210.1833333333333,"d":"210.18"},{"v":207.91666666666663,"d":"207.92"},{"v":206.53333333333333,"d":"206.53"},{"v":204.26666666666665,"d":"204.27"},{"v":211.5666666666666,"d":"211.57"},{"v":213.83333333333331,"d":"213.83"},{"v":215.21666666666658,"d":"215.22"},212.45,208.8,37.25008]
[27,"APOLLOHOSP",1493.3,{"v":1493.0666666666668,"d":"1493.07"},{"v":1484.1333333333337,"d":"1484.13"},{"v":1474.966666666667,"d":"1474.97"},{"v":1466.0333333333338,"d":"1466.03"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1511.1666666666665,"d":"1511.17"},{"v":1520.3333333333335,"d":"1520.33"},1502,1483.9,3.08514]
[28,"APOLLOTYRE",173.65,{"v":173.4,"d":"173.40"},{"v":171.3,"d":"171.30"},{"v":168.95000000000002,"d":"168.95"},{"v":166.85000000000002,"d":"166.85"},175.75,{"v":177.84999999999997,"d":"177.85"},{"v":180.2,"d":"180.20"},175.5,171.05,39.06967]
[29,"ARVINDFASN",403.15,{"v":403.5,"d":"403.50"},399.65,396.15,{"v":392.29999999999995,"d":"392.30"},{"v":407,"d":"407.00"},410.85,414.35,407.35,400,0.14449]
[30,"ASAHIINDIA",232.8,{"v":236.96666666666667,"d":"236.97"},{"v":226.93333333333334,"d":"226.93"},{"v":221.06666666666666,"d":"221.07"},{"v":211.03333333333333,"d":"211.03"},{"v":242.83333333333334,"d":"242.83"},{"v":252.8666666666667,"d":"252.87"},{"v":258.73333333333335,"d":"258.73"},247,231.1,1.12806]
[31,"ASHOKLEY",81.35,{"v":81.35000000000001,"d":"81.35"},{"v":80.80000000000001,"d":"80.80"},80.25,{"v":79.7,"d":"79.70"},{"v":81.90000000000002,"d":"81.90"},82.45,{"v":83.00000000000003,"d":"83.00"},81.9,80.8,134.78329]
[32,"ASHOKA",105.2,{"v":104.68333333333334,"d":"104.68"},{"v":103.66666666666667,"d":"103.67"},{"v":102.13333333333334,"d":"102.13"},{"v":101.11666666666667,"d":"101.12"},{"v":106.21666666666667,"d":"106.22"},{"v":107.23333333333332,"d":"107.23"},{"v":108.76666666666667,"d":"108.77"},105.7,103.15,5.66065]
[33,"ASIANPAINT",1819.15,{"v":1815.2,"d":"1815.20"},1808.75,1798.35,{"v":1791.8999999999999,"d":"1791.90"},{"v":1825.6000000000001,"d":"1825.60"},{"v":1832.0500000000004,"d":"1832.05"},{"v":1842.4500000000003,"d":"1842.45"},1821.65,1804.8,7.75629]
[34,"ASTERDM",159.75,160.85,{"v":158,"d":"158.00"},156.25,{"v":153.4,"d":"153.40"},{"v":162.6,"d":"162.60"},{"v":165.44999999999996,"d":"165.45"},{"v":167.2,"d":"167.20"},163.7,159.1,1.49104]
[35,"ASTRAZEN",2524.8,{"v":2528.266666666667,"d":"2528.27"},{"v":2507.5333333333338,"d":"2507.53"},{"v":2490.266666666667,"d":"2490.27"},{"v":2469.5333333333338,"d":"2469.53"},{"v":2545.5333333333338,"d":"2545.53"},{"v":2566.2666666666664,"d":"2566.27"},{"v":2583.5333333333338,"d":"2583.53"},2549,2511,0.12028]
[36,"ASTRAL",1126.55,{"v":1126.4833333333333,"d":"1126.48"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1103.5833333333333,"d":"1103.58"},{"v":1092.1666666666665,"d":"1092.17"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1149.3833333333332,"d":"1149.38"},{"v":1160.8666666666668,"d":"1160.87"},1137.9,1115,0.59501]
[37,"ATUL",4241.9,{"v":4241.3,"d":"4241.30"},{"v":4207.6,"d":"4207.60"},{"v":4173.3,"d":"4173.30"},{"v":4139.6,"d":"4139.60"},{"v":4275.6,"d":"4275.60"},{"v":4309.299999999999,"d":"4309.30"},{"v":4343.6,"d":"4343.60"},4275,4207,0.0393]
[38,"AUROPHARMA",480.3,{"v":474.0333333333333,"d":"474.03"},{"v":466.5166666666666,"d":"466.52"},{"v":452.7333333333333,"d":"452.73"},{"v":445.2166666666666,"d":"445.22"},{"v":487.8166666666666,"d":"487.82"},{"v":495.33333333333326,"d":"495.33"},{"v":509.1166666666666,"d":"509.12"},481.55,460.25,47.83345]
[39,"AVANTIFEED",649.2,{"v":639.4333333333334,"d":"639.43"},{"v":624.8666666666668,"d":"624.87"},{"v":600.5333333333334,"d":"600.53"},{"v":585.9666666666668,"d":"585.97"},{"v":663.7666666666668,"d":"663.77"},{"v":678.3333333333334,"d":"678.33"},{"v":702.6666666666667,"d":"702.67"},654,615.1,13.22684]
[40,"DMART",1930.75,{"v":1920.9666666666665,"d":"1920.97"},{"v":1901.933333333333,"d":"1901.93"},{"v":1873.1166666666666,"d":"1873.12"},{"v":1854.083333333333,"d":"1854.08"},{"v":1949.7833333333328,"d":"1949.78"},{"v":1968.8166666666662,"d":"1968.82"},{"v":1997.6333333333328,"d":"1997.63"},1940,1892.15,14.07288]
[41,"AXISBANK",747.9,{"v":744.5,"d":"744.50"},{"v":737.6,"d":"737.60"},{"v":727.3000000000001,"d":"727.30"},{"v":720.4000000000001,"d":"720.40"},{"v":754.8,"d":"754.80"},{"v":761.7,"d":"761.70"},{"v":771.9999999999999,"d":"772.00"},751.4,734.2,72.37665]
[42,"BASF",975.75,979.75,966.65,957.55,{"v":944.4499999999999,"d":"944.45"},988.85,{"v":1001.9499999999999,"d":"1001.95"},{"v":1011.0500000000001,"d":"1011.05"},992.85,970.65,0.19454]
[43,"BEML",992.85,{"v":990.4333333333334,"d":"990.43"},{"v":984.0666666666668,"d":"984.07"},{"v":975.2833333333334,"d":"975.28"},{"v":968.9166666666669,"d":"968.92"},{"v":999.2166666666668,"d":"999.22"},{"v":1005.5833333333334,"d":"1005.58"},{"v":1014.3666666666668,"d":"1014.37"},996.8,981.65,2.29789]
[44,"BSE",531.4,{"v":532.4666666666667,"d":"532.47"},{"v":520.0833333333334,"d":"520.08"},{"v":508.76666666666665,"d":"508.77"},{"v":496.3833333333333,"d":"496.38"},{"v":543.7833333333334,"d":"543.78"},{"v":556.1666666666666,"d":"556.17"},{"v":567.4833333333335,"d":"567.48"},544.85,521.15,2.97994]
[45,"BAJAJ-AUTO",3101.6,{"v":3097.866666666667,"d":"3097.87"},{"v":3077.7333333333336,"d":"3077.73"},{"v":3053.866666666667,"d":"3053.87"},{"v":3033.7333333333336,"d":"3033.73"},{"v":3121.7333333333336,"d":"3121.73"},{"v":3141.866666666667,"d":"3141.87"},{"v":3165.7333333333336,"d":"3165.73"},3118,3074,2.78534]
[46,"BAJAJCON",238.15,{"v":238.70000000000002,"d":"238.70"},{"v":236.80000000000004,"d":"236.80"},{"v":235.45000000000002,"d":"235.45"},{"v":233.55000000000004,"d":"233.55"},{"v":240.05000000000004,"d":"240.05"},{"v":241.95000000000002,"d":"241.95"},{"v":243.30000000000004,"d":"243.30"},240.6,237.35,3.75286]
[47,"BAJAJELEC",380.8,{"v":382.4666666666667,"d":"382.47"},{"v":372.4333333333334,"d":"372.43"},{"v":364.0666666666667,"d":"364.07"},{"v":354.0333333333334,"d":"354.03"},{"v":390.83333333333337,"d":"390.83"},{"v":400.8666666666667,"d":"400.87"},{"v":409.23333333333335,"d":"409.23"},392.5,374.1,5.11176]
[48,"BAJFINANCE",4193,4181.95,{"v":4161.5,"d":"4161.50"},{"v":4130,"d":"4130.00"},4109.55,4213.45,{"v":4233.899999999999,"d":"4233.90"},{"v":4265.4,"d":"4265.40"},4202.4,4150.45,7.03434]
[49,"BAJAJFINSV",9554.85,{"v":9513.316666666668,"d":"9513.32"},{"v":9446.833333333336,"d":"9446.83"},{"v":9338.816666666668,"d":"9338.82"},{"v":9272.333333333336,"d":"9272.33"},{"v":9621.333333333336,"d":"9621.33"},{"v":9687.81666666667,"d":"9687.82"},{"v":9795.833333333336,"d":"9795.83"},9579.8,9405.3,1.62899]
[50,"BAJAJHLDNG",3409.85,{"v":3407.2166666666667,"d":"3407.22"},{"v":3392.633333333333,"d":"3392.63"},{"v":3375.4166666666665,"d":"3375.42"},{"v":3360.833333333333,"d":"3360.83"},{"v":3424.4333333333334,"d":"3424.43"},{"v":3439.0166666666664,"d":"3439.02"},{"v":3456.2333333333336,"d":"3456.23"},3421.8,3390,0.16111]
[51,"BALKRISIND",1070.5,{"v":1061.1333333333334,"d":"1061.13"},{"v":1047.3666666666668,"d":"1047.37"},{"v":1024.2333333333333,"d":"1024.23"},{"v":1010.4666666666667,"d":"1010.47"},{"v":1084.2666666666669,"d":"1084.27"},{"v":1098.0333333333338,"d":"1098.03"},{"v":1121.166666666667,"d":"1121.17"},1074.9,1038,8.38687]
[52,"BALMLAWRIE",128,{"v":128.23333333333332,"d":"128.23"},{"v":120.46666666666664,"d":"120.47"},{"v":112.93333333333332,"d":"112.93"},{"v":105.16666666666664,"d":"105.17"},{"v":135.76666666666665,"d":"135.77"},{"v":143.53333333333336,"d":"143.53"},{"v":151.06666666666663,"d":"151.07"},136,120.7,8.5228]
[53,"BALRAMCHIN",190.4,{"v":191.53333333333333,"d":"191.53"},{"v":188.46666666666667,"d":"188.47"},{"v":186.53333333333333,"d":"186.53"},{"v":183.46666666666667,"d":"183.47"},{"v":193.46666666666667,"d":"193.47"},{"v":196.53333333333333,"d":"196.53"},{"v":198.46666666666667,"d":"198.47"},194.6,189.6,14.35832]
[54,"BANDHANBNK",518.55,{"v":513.9166666666666,"d":"513.92"},{"v":502.83333333333326,"d":"502.83"},{"v":487.1166666666666,"d":"487.12"},{"v":476.03333333333325,"d":"476.03"},{"v":529.6333333333332,"d":"529.63"},{"v":540.7166666666665,"d":"540.72"},{"v":556.4333333333333,"d":"556.43"},525,498.2,88.54312]
[55,"BANKBARODA",97.8,{"v":97.64999999999999,"d":"97.65"},{"v":96.59999999999998,"d":"96.60"},{"v":95.39999999999999,"d":"95.40"},{"v":94.34999999999998,"d":"94.35"},{"v":98.84999999999998,"d":"98.85"},{"v":99.89999999999999,"d":"99.90"},{"v":101.09999999999998,"d":"101.10"},98.7,96.45,147.21468]
[56,"BANKINDIA",68.85,{"v":68.78333333333335,"d":"68.78"},{"v":68.36666666666669,"d":"68.37"},{"v":67.88333333333334,"d":"67.88"},{"v":67.46666666666668,"d":"67.47"},{"v":69.2666666666667,"d":"69.27"},{"v":69.68333333333335,"d":"69.68"},{"v":70.1666666666667,"d":"70.17"},69.2,68.3,15.05771]
[57,"MAHABANK",13.3,{"v":13.299999999999999,"d":"13.30"},{"v":13.149999999999999,"d":"13.15"},{"v":13,"d":"13.00"},12.85,{"v":13.449999999999998,"d":"13.45"},{"v":13.6,"d":"13.60"},{"v":13.749999999999996,"d":"13.75"},13.45,13.15,4.78163]
[58,"BATAINDIA",1769,{"v":1769.4833333333333,"d":"1769.48"},{"v":1754.5166666666667,"d":"1754.52"},{"v":1740.0333333333333,"d":"1740.03"},{"v":1725.0666666666666,"d":"1725.07"},{"v":1783.9666666666667,"d":"1783.97"},{"v":1798.9333333333334,"d":"1798.93"},{"v":1813.4166666666667,"d":"1813.42"},1784.45,1755,9.50702]
[59,"BAYERCROP",3926.8,{"v":3935.6,"d":"3935.60"},{"v":3886.2,"d":"3886.20"},{"v":3845.6,"d":"3845.60"},{"v":3796.2,"d":"3796.20"},{"v":3976.2,"d":"3976.20"},{"v":4025.6000000000004,"d":"4025.60"},{"v":4066.2,"d":"4066.20"},3985,3895,0.08303]
[60,"BERGEPAINT",529.7,{"v":524.3000000000001,"d":"524.30"},{"v":514.6000000000001,"d":"514.60"},{"v":499.50000000000006,"d":"499.50"},{"v":489.8000000000001,"d":"489.80"},{"v":539.4000000000001,"d":"539.40"},{"v":549.1000000000001,"d":"549.10"},{"v":564.2000000000002,"d":"564.20"},534,509.2,19.65408]
[61,"BDL",315.05,312.55,{"v":306.1,"d":"306.10"},{"v":297.15000000000003,"d":"297.15"},{"v":290.70000000000005,"d":"290.70"},{"v":321.5,"d":"321.50"},{"v":327.94999999999993,"d":"327.95"},{"v":336.9,"d":"336.90"},319,303.6,1.4562]
[62,"BEL",99.85,{"v":99.33333333333333,"d":"99.33"},{"v":98.46666666666665,"d":"98.47"},{"v":97.08333333333333,"d":"97.08"},{"v":96.21666666666665,"d":"96.22"},{"v":100.71666666666665,"d":"100.72"},{"v":101.58333333333333,"d":"101.58"},{"v":102.96666666666665,"d":"102.97"},100.2,97.95,71.39234]
[63,"BHARATFORG",518.8,{"v":518.1833333333333,"d":"518.18"},{"v":514.6166666666666,"d":"514.62"},{"v":510.4333333333333,"d":"510.43"},{"v":506.86666666666656,"d":"506.87"},{"v":522.3666666666666,"d":"522.37"},{"v":525.9333333333334,"d":"525.93"},{"v":530.1166666666666,"d":"530.12"},521.75,514,12.10947]
[64,"BHEL",45.95,{"v":46,"d":"46.00"},45.35,44.75,{"v":44.1,"d":"44.10"},{"v":46.6,"d":"46.60"},{"v":47.25000000000001,"d":"47.25"},47.85,46.65,45.4,118.99391]
[65,"BPCL",473.35,{"v":474.73333333333335,"d":"474.73"},{"v":470.7166666666667,"d":"470.72"},{"v":468.08333333333337,"d":"468.08"},{"v":464.0666666666667,"d":"464.07"},{"v":477.3666666666667,"d":"477.37"},{"v":481.3833333333333,"d":"481.38"},{"v":484.01666666666665,"d":"484.02"},478.75,472.1,36.08358]
[66,"BHARTIARTL",469.35,{"v":469.5333333333333,"d":"469.53"},{"v":466.41666666666663,"d":"466.42"},{"v":463.48333333333335,"d":"463.48"},{"v":460.3666666666667,"d":"460.37"},{"v":472.4666666666666,"d":"472.47"},{"v":475.58333333333326,"d":"475.58"},{"v":478.51666666666654,"d":"478.52"},472.65,466.6,80.86659]
[67,"INFRATEL",247.9,{"v":247.58333333333334,"d":"247.58"},{"v":245.9666666666667,"d":"245.97"},{"v":244.03333333333336,"d":"244.03"},{"v":242.4166666666667,"d":"242.42"},{"v":249.51666666666668,"d":"249.52"},{"v":251.1333333333333,"d":"251.13"},{"v":253.06666666666666,"d":"253.07"},249.2,245.65,27.07073]
[68,"BIOCON",282.1,{"v":282.81666666666666,"d":"282.82"},{"v":279.8333333333333,"d":"279.83"},{"v":277.56666666666666,"d":"277.57"},{"v":274.5833333333333,"d":"274.58"},{"v":285.0833333333333,"d":"285.08"},{"v":288.06666666666666,"d":"288.07"},{"v":290.3333333333333,"d":"290.33"},285.8,280.55,24.41388]
[69,"BIRLACORPN",731.3,{"v":724.4166666666666,"d":"724.42"},{"v":711.8333333333333,"d":"711.83"},{"v":692.3666666666667,"d":"692.37"},{"v":679.7833333333333,"d":"679.78"},{"v":743.8833333333332,"d":"743.88"},{"v":756.4666666666665,"d":"756.47"},{"v":775.9333333333332,"d":"775.93"},737,704.95,3.94766]
[70,"BSOFT",73.15,72.95,{"v":72.4,"d":"72.40"},71.65,{"v":71.10000000000001,"d":"71.10"},{"v":73.7,"d":"73.70"},{"v":74.24999999999999,"d":"74.25"},{"v":75,"d":"75.00"},73.5,72.2,2.00753]
[71,"BLISSGVS",145.95,146.25,{"v":144,"d":"144.00"},142.05,{"v":139.8,"d":"139.80"},{"v":148.2,"d":"148.20"},150.45,{"v":152.39999999999998,"d":"152.40"},148.5,144.3,1.52745]
[72,"BLUEDART",2613.45,{"v":2570,"d":"2570.00"},{"v":2465,"d":"2465.00"},2316.55,2211.55,2718.45,2823.45,{"v":2971.8999999999996,"d":"2971.90"},2675,2421.55,0.87295]
[73,"BLUESTARCO",843.5,{"v":839.5,"d":"839.50"},{"v":834,"d":"834.00"},{"v":824.5,"d":"824.50"},{"v":819,"d":"819.00"},{"v":849,"d":"849.00"},{"v":854.5,"d":"854.50"},{"v":864,"d":"864.00"},845,830,0.30626]
[74,"BBTC",1123.15,{"v":1126.2833333333335,"d":"1126.28"},{"v":1114.866666666667,"d":"1114.87"},{"v":1106.5833333333335,"d":"1106.58"},{"v":1095.166666666667,"d":"1095.17"},{"v":1134.566666666667,"d":"1134.57"},{"v":1145.9833333333336,"d":"1145.98"},{"v":1154.266666666667,"d":"1154.27"},1137.7,1118,0.7358]
[75,"BOMDYEING",90.35,{"v":91.33333333333333,"d":"91.33"},{"v":88.16666666666666,"d":"88.17"},{"v":85.98333333333333,"d":"85.98"},{"v":82.81666666666666,"d":"82.82"},{"v":93.51666666666665,"d":"93.52"},{"v":96.68333333333331,"d":"96.68"},{"v":98.86666666666665,"d":"98.87"},94.5,89.15,33.95727]
[76,"BOSCHLTD",15133.3,{"v":15025.283333333333,"d":"15025.28"},{"v":14851.566666666666,"d":"14851.57"},{"v":14569.833333333332,"d":"14569.83"},{"v":14396.116666666665,"d":"14396.12"},{"v":15307.016666666666,"d":"15307.02"},{"v":15480.733333333334,"d":"15480.73"},{"v":15762.466666666667,"d":"15762.47"},15199,14743.55,0.16359]
[77,"BRIGADE",230.1,{"v":231.1833333333333,"d":"231.18"},{"v":228.86666666666662,"d":"228.87"},{"v":227.6333333333333,"d":"227.63"},{"v":225.3166666666666,"d":"225.32"},{"v":232.41666666666663,"d":"232.42"},{"v":234.7333333333333,"d":"234.73"},{"v":235.96666666666664,"d":"235.97"},233.5,229.95,0.27581]
[78,"BRITANNIA",3105.15,{"v":3087.1,"d":"3087.10"},{"v":3055.2,"d":"3055.20"},3005.25,2973.35,{"v":3137.0499999999997,"d":"3137.05"},{"v":3168.9500000000003,"d":"3168.95"},{"v":3218.8999999999996,"d":"3218.90"},3119,3037.15,6.533]
[79,"CARERATING",591.25,{"v":595.3166666666667,"d":"595.32"},{"v":584.4333333333334,"d":"584.43"},{"v":577.6166666666667,"d":"577.62"},{"v":566.7333333333333,"d":"566.73"},{"v":602.1333333333334,"d":"602.13"},{"v":613.0166666666669,"d":"613.02"},{"v":619.8333333333335,"d":"619.83"},606.2,588.5,3.10626]
[80,"CCL",197.5,{"v":199.2166666666667,"d":"199.22"},{"v":194.5833333333334,"d":"194.58"},{"v":191.6666666666667,"d":"191.67"},{"v":187.03333333333342,"d":"187.03"},{"v":202.13333333333338,"d":"202.13"},{"v":206.7666666666667,"d":"206.77"},{"v":209.68333333333337,"d":"209.68"},203.85,196.3,0.35516]
[81,"CESC",736.55,{"v":736.9166666666666,"d":"736.92"},{"v":731.0333333333333,"d":"731.03"},{"v":725.5166666666667,"d":"725.52"},{"v":719.6333333333333,"d":"719.63"},{"v":742.4333333333333,"d":"742.43"},{"v":748.3166666666667,"d":"748.32"},{"v":753.8333333333333,"d":"753.83"},742.8,731.4,3.67558]
[82,"CRISIL",1803.9,{"v":1814.6333333333332,"d":"1814.63"},{"v":1789.2666666666664,"d":"1789.27"},{"v":1774.6333333333332,"d":"1774.63"},{"v":1749.2666666666664,"d":"1749.27"},{"v":1829.2666666666664,"d":"1829.27"},{"v":1854.6333333333332,"d":"1854.63"},{"v":1869.2666666666664,"d":"1869.27"},1840,1800,0.14108]
[83,"CADILAHC",257.05,{"v":256.84999999999997,"d":"256.85"},{"v":255.19999999999993,"d":"255.20"},{"v":253.34999999999997,"d":"253.35"},{"v":251.69999999999993,"d":"251.70"},{"v":258.69999999999993,"d":"258.70"},{"v":260.3499999999999,"d":"260.35"},{"v":262.19999999999993,"d":"262.20"},258.5,255,5.68913]
[84,"CANFINHOME",386.45,{"v":387.1166666666666,"d":"387.12"},{"v":384.23333333333323,"d":"384.23"},{"v":382.0166666666666,"d":"382.02"},{"v":379.1333333333332,"d":"379.13"},{"v":389.33333333333326,"d":"389.33"},{"v":392.2166666666666,"d":"392.22"},{"v":394.4333333333333,"d":"394.43"},390,384.9,1.51786]
[85,"CANBK",215.55,{"v":215.9,"d":"215.90"},213.75,211.95,{"v":209.79999999999998,"d":"209.80"},{"v":217.70000000000002,"d":"217.70"},{"v":219.85000000000005,"d":"219.85"},{"v":221.65000000000003,"d":"221.65"},218.05,214.1,58.84894]
[86,"CAPLIPOINT",293.1,{"v":294.28333333333336,"d":"294.28"},{"v":288.8166666666667,"d":"288.82"},{"v":284.53333333333336,"d":"284.53"},{"v":279.0666666666667,"d":"279.07"},{"v":298.5666666666667,"d":"298.57"},{"v":304.0333333333333,"d":"304.03"},{"v":308.3166666666667,"d":"308.32"},299.75,290,0.75948]
[87,"CGCL",199.05,{"v":198.6833333333333,"d":"198.68"},{"v":196.36666666666662,"d":"196.37"},{"v":193.6833333333333,"d":"193.68"},{"v":191.36666666666662,"d":"191.37"},{"v":201.36666666666662,"d":"201.37"},{"v":203.68333333333328,"d":"203.68"},{"v":206.36666666666662,"d":"206.37"},201,196,2.87418]
[88,"CARBORUNIV",333.45,{"v":332.68333333333334,"d":"332.68"},{"v":329.26666666666665,"d":"329.27"},{"v":325.0833333333333,"d":"325.08"},{"v":321.66666666666663,"d":"321.67"},{"v":336.8666666666667,"d":"336.87"},{"v":340.2833333333333,"d":"340.28"},{"v":344.4666666666667,"d":"344.47"},336.1,328.5,1.13897]
[89,"CASTROLIND",128.25,{"v":127.88333333333333,"d":"127.88"},{"v":126.76666666666665,"d":"126.77"},{"v":125.28333333333333,"d":"125.28"},{"v":124.16666666666666,"d":"124.17"},{"v":129.36666666666665,"d":"129.37"},{"v":130.48333333333332,"d":"130.48"},{"v":131.96666666666664,"d":"131.97"},129,126.4,14.88115]
[90,"CEATLTD",1022.3,{"v":1025.1000000000001,"d":"1025.10"},{"v":1007.2000000000003,"d":"1007.20"},{"v":992.1000000000001,"d":"992.10"},{"v":974.2000000000003,"d":"974.20"},{"v":1040.2000000000003,"d":"1040.20"},{"v":1058.1000000000004,"d":"1058.10"},{"v":1073.2000000000003,"d":"1073.20"},1043,1010,0.70334]
[91,"CENTRALBK",17.95,{"v":17.916666666666668,"d":"17.92"},{"v":17.833333333333336,"d":"17.83"},{"v":17.71666666666667,"d":"17.72"},{"v":17.633333333333336,"d":"17.63"},{"v":18.033333333333335,"d":"18.03"},{"v":18.11666666666667,"d":"18.12"},{"v":18.233333333333334,"d":"18.23"},18,17.8,2.8874]
[92,"CDSL",270.85,{"v":270.78333333333336,"d":"270.78"},{"v":262.5666666666667,"d":"262.57"},{"v":254.28333333333336,"d":"254.28"},{"v":246.06666666666672,"d":"246.07"},{"v":279.0666666666667,"d":"279.07"},{"v":287.2833333333333,"d":"287.28"},{"v":295.5666666666667,"d":"295.57"},279,262.5,24.30853]
[93,"CENTURYPLY",163.25,{"v":163.78333333333333,"d":"163.78"},{"v":160.96666666666667,"d":"160.97"},{"v":158.68333333333334,"d":"158.68"},{"v":155.86666666666667,"d":"155.87"},{"v":166.06666666666666,"d":"166.07"},{"v":168.88333333333333,"d":"168.88"},{"v":171.16666666666666,"d":"171.17"},166.6,161.5,4.04957]
[94,"CERA",2667.75,{"v":2662.9166666666665,"d":"2662.92"},{"v":2629.833333333333,"d":"2629.83"},{"v":2591.9166666666665,"d":"2591.92"},{"v":2558.833333333333,"d":"2558.83"},{"v":2700.833333333333,"d":"2700.83"},{"v":2733.916666666666,"d":"2733.92"},{"v":2771.833333333333,"d":"2771.83"},2696,2625,0.0211]
[95,"CHALET",339.1,{"v":337.3666666666667,"d":"337.37"},{"v":334.73333333333335,"d":"334.73"},{"v":330.3666666666667,"d":"330.37"},{"v":327.73333333333335,"d":"327.73"},{"v":341.73333333333335,"d":"341.73"},{"v":344.3666666666667,"d":"344.37"},{"v":348.73333333333335,"d":"348.73"},340,333,0.07496]
[96,"CHAMBLFERT",158.35,{"v":158.41666666666666,"d":"158.42"},{"v":157.13333333333333,"d":"157.13"},{"v":155.91666666666666,"d":"155.92"},{"v":154.63333333333333,"d":"154.63"},{"v":159.63333333333333,"d":"159.63"},{"v":160.91666666666669,"d":"160.92"},{"v":162.13333333333333,"d":"162.13"},159.7,157.2,2.9999]
[97,"CHENNPETRO",146.5,{"v":144.76666666666668,"d":"144.77"},{"v":141.73333333333335,"d":"141.73"},{"v":136.96666666666667,"d":"136.97"},{"v":133.93333333333334,"d":"133.93"},{"v":149.53333333333336,"d":"149.53"},{"v":152.56666666666672,"d":"152.57"},{"v":157.33333333333337,"d":"157.33"},147.8,140,15.72773]
[98,"CHOLAHLDNG",559.25,{"v":554.5166666666667,"d":"554.52"},{"v":545.0333333333333,"d":"545.03"},{"v":530.8166666666666,"d":"530.82"},{"v":521.3333333333333,"d":"521.33"},{"v":568.7333333333333,"d":"568.73"},{"v":578.2166666666667,"d":"578.22"},{"v":592.4333333333334,"d":"592.43"},564,540.3,7.66263]
[99,"CHOLAFIN",320.5,320.95,{"v":316.4,"d":"316.40"},{"v":312.3,"d":"312.30"},307.75,{"v":325.04999999999995,"d":"325.05"},{"v":329.6,"d":"329.60"},{"v":333.69999999999993,"d":"333.70"},325.5,316.85,11.71343]
[100,"CIPLA",484.25,{"v":482.8833333333334,"d":"482.88"},{"v":480.5666666666668,"d":"480.57"},{"v":476.8833333333334,"d":"476.88"},{"v":474.5666666666668,"d":"474.57"},{"v":486.5666666666668,"d":"486.57"},{"v":488.8833333333334,"d":"488.88"},{"v":492.5666666666668,"d":"492.57"},485.2,479.2,21.60301]
[101,"CUB",234.9,{"v":234,"d":"234.00"},{"v":233,"d":"233.00"},{"v":231.1,"d":"231.10"},{"v":230.1,"d":"230.10"},{"v":235.9,"d":"235.90"},{"v":236.9,"d":"236.90"},{"v":238.8,"d":"238.80"},235,232.1,3.89303]
[102,"COALINDIA",212.95,{"v":212.0666666666667,"d":"212.07"},{"v":210.63333333333338,"d":"210.63"},{"v":208.3166666666667,"d":"208.32"},{"v":206.88333333333338,"d":"206.88"},{"v":214.38333333333338,"d":"214.38"},{"v":215.81666666666672,"d":"215.82"},{"v":218.13333333333338,"d":"218.13"},213.5,209.75,54.17581]
[103,"COCHINSHIP",405.2,{"v":405.1333333333334,"d":"405.13"},{"v":401.66666666666674,"d":"401.67"},{"v":398.1333333333334,"d":"398.13"},{"v":394.66666666666674,"d":"394.67"},{"v":408.66666666666674,"d":"408.67"},{"v":412.1333333333333,"d":"412.13"},{"v":415.66666666666674,"d":"415.67"},408.6,401.6,0.64659]
[104,"COLPAL",1502.7,{"v":1494.8833333333332,"d":"1494.88"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1462.8333333333333,"d":"1462.83"},{"v":1450.7166666666665,"d":"1450.72"},{"v":1514.8166666666664,"d":"1514.82"},{"v":1526.9333333333332,"d":"1526.93"},{"v":1546.8666666666663,"d":"1546.87"},1507,1474.95,12.23576]
[105,"CONCOR",566.95,{"v":566.5,"d":"566.50"},{"v":562.2,"d":"562.20"},557.45,{"v":553.1500000000001,"d":"553.15"},571.25,575.55,{"v":580.3,"d":"580.30"},570.8,561.75,5.81279]
[106,"COROMANDEL",558,{"v":552.9666666666667,"d":"552.97"},{"v":544.9833333333333,"d":"544.98"},{"v":531.9666666666667,"d":"531.97"},{"v":523.9833333333333,"d":"523.98"},{"v":565.9833333333333,"d":"565.98"},{"v":573.9666666666667,"d":"573.97"},{"v":586.9833333333333,"d":"586.98"},560.95,539.95,1.77853]
[107,"CREDITACC",758.65,{"v":762.6166666666667,"d":"762.62"},{"v":748.8833333333333,"d":"748.88"},{"v":739.1166666666667,"d":"739.12"},{"v":725.3833333333333,"d":"725.38"},{"v":772.3833333333333,"d":"772.38"},{"v":786.1166666666667,"d":"786.12"},{"v":795.8833333333333,"d":"795.88"},776.35,752.85,0.95252]
[108,"CROMPTON",242.6,242.85,240.25,{"v":237.9,"d":"237.90"},{"v":235.3,"d":"235.30"},{"v":245.2,"d":"245.20"},{"v":247.79999999999995,"d":"247.80"},{"v":250.14999999999998,"d":"250.15"},245.45,240.5,39.35343]
[109,"CUMMINSIND",593.45,{"v":593.9,"d":"593.90"},{"v":589,"d":"589.00"},{"v":584.5500000000001,"d":"584.55"},{"v":579.6500000000001,"d":"579.65"},{"v":598.3499999999999,"d":"598.35"},{"v":603.2499999999998,"d":"603.25"},{"v":607.6999999999998,"d":"607.70"},598.8,589.45,2.98076]
[110,"CYIENT",449.4,451.95,{"v":444.09999999999997,"d":"444.10"},{"v":438.79999999999995,"d":"438.80"},{"v":430.94999999999993,"d":"430.95"},457.25,{"v":465.1,"d":"465.10"},{"v":470.40000000000003,"d":"470.40"},459.8,446.65,1.5278]
[111,"DBCORP",140.45,{"v":140.6833333333333,"d":"140.68"},{"v":133.86666666666662,"d":"133.87"},{"v":127.2833333333333,"d":"127.28"},{"v":120.46666666666661,"d":"120.47"},{"v":147.26666666666662,"d":"147.27"},{"v":154.0833333333333,"d":"154.08"},{"v":160.66666666666663,"d":"160.67"},147.5,134.1,2.85146]
[112,"DCBBANK",191.65,{"v":191.86666666666667,"d":"191.87"},{"v":190.08333333333334,"d":"190.08"},{"v":188.51666666666668,"d":"188.52"},{"v":186.73333333333335,"d":"186.73"},{"v":193.43333333333334,"d":"193.43"},{"v":195.21666666666664,"d":"195.22"},{"v":196.78333333333333,"d":"196.78"},193.65,190.3,2.74064]
[113,"DCMSHRIRAM",416.5,{"v":416.3833333333334,"d":"416.38"},{"v":411.76666666666677,"d":"411.77"},{"v":407.03333333333336,"d":"407.03"},{"v":402.41666666666674,"d":"402.42"},{"v":421.1166666666668,"d":"421.12"},{"v":425.73333333333346,"d":"425.73"},{"v":430.4666666666668,"d":"430.47"},421,411.65,1.40987]
[114,"DLF",254.55,{"v":254.23333333333335,"d":"254.23"},{"v":250.86666666666667,"d":"250.87"},{"v":247.18333333333334,"d":"247.18"},{"v":243.81666666666666,"d":"243.82"},{"v":257.9166666666667,"d":"257.92"},{"v":261.28333333333336,"d":"261.28"},{"v":264.9666666666667,"d":"264.97"},257.6,250.55,68.43491]
[115,"DABUR",482.65,{"v":481.2833333333333,"d":"481.28"},{"v":478.91666666666663,"d":"478.92"},{"v":475.18333333333334,"d":"475.18"},{"v":472.81666666666666,"d":"472.82"},{"v":485.0166666666666,"d":"485.02"},{"v":487.38333333333327,"d":"487.38"},{"v":491.11666666666656,"d":"491.12"},483.65,477.55,18.04874]
[116,"DALBHARAT",833.6,{"v":836.9166666666666,"d":"836.92"},{"v":814.8333333333333,"d":"814.83"},{"v":796.0666666666666,"d":"796.07"},{"v":773.9833333333332,"d":"773.98"},{"v":855.6833333333333,"d":"855.68"},{"v":877.7666666666665,"d":"877.77"},{"v":896.5333333333333,"d":"896.53"},859,818.15,4.49232]
[117,"DEEPAKNTR",389.15,{"v":391.34999999999997,"d":"391.35"},{"v":385.04999999999995,"d":"385.05"},380.95,374.65,{"v":395.44999999999993,"d":"395.45"},401.75,{"v":405.8499999999999,"d":"405.85"},397.65,387.25,2.31974]
[118,"DELTACORP",199.9,{"v":199.96666666666667,"d":"199.97"},{"v":197.43333333333334,"d":"197.43"},{"v":194.96666666666667,"d":"194.97"},{"v":192.43333333333334,"d":"192.43"},{"v":202.43333333333334,"d":"202.43"},{"v":204.9666666666667,"d":"204.97"},{"v":207.43333333333334,"d":"207.43"},202.5,197.5,26.17277]
[119,"DHFL",16.3,{"v":16.516666666666666,"d":"16.52"},{"v":15.98333333333333,"d":"15.98"},{"v":15.666666666666664,"d":"15.67"},{"v":15.13333333333333,"d":"15.13"},{"v":16.833333333333332,"d":"16.83"},{"v":17.366666666666664,"d":"17.37"},{"v":17.683333333333334,"d":"17.68"},17.05,16.2,15.84179]
[120,"DBL",423.5,{"v":427.8666666666666,"d":"427.87"},{"v":415.78333333333325,"d":"415.78"},{"v":408.0666666666666,"d":"408.07"},{"v":395.98333333333323,"d":"395.98"},{"v":435.58333333333326,"d":"435.58"},{"v":447.66666666666663,"d":"447.67"},{"v":455.38333333333327,"d":"455.38"},439.95,420.15,4.8929]
[121,"DISHTV",12.6,12.65,{"v":12.450000000000001,"d":"12.45"},{"v":12.3,"d":"12.30"},{"v":12.100000000000001,"d":"12.10"},{"v":12.8,"d":"12.80"},{"v":13,"d":"13.00"},13.15,12.85,12.5,280.03863]
[122,"DCAL",80.75,{"v":81.61666666666666,"d":"81.62"},{"v":78.63333333333333,"d":"78.63"},{"v":76.51666666666667,"d":"76.52"},{"v":73.53333333333333,"d":"73.53"},{"v":83.73333333333332,"d":"83.73"},{"v":86.71666666666664,"d":"86.72"},{"v":88.83333333333331,"d":"88.83"},84.6,79.5,10.91844]
[123,"DIVISLAB",1873.65,1872.55,{"v":1858.1,"d":"1858.10"},1842.55,{"v":1828.1,"d":"1828.10"},{"v":1888.1,"d":"1888.10"},{"v":1902.5500000000002,"d":"1902.55"},{"v":1918.1,"d":"1918.10"},1887,1857,3.2825]
[124,"DIXON",4145.6,4166.55,{"v":4104.1,"d":"4104.10"},{"v":4062.6000000000004,"d":"4062.60"},{"v":4000.1500000000005,"d":"4000.15"},4208.05,{"v":4270.499999999999,"d":"4270.50"},{"v":4312,"d":"4312.00"},4229,4125.05,0.34539]
[125,"LALPATHLAB",1604,{"v":1607.1666666666667,"d":"1607.17"},{"v":1578.2333333333336,"d":"1578.23"},{"v":1552.466666666667,"d":"1552.47"},{"v":1523.5333333333338,"d":"1523.53"},{"v":1632.9333333333334,"d":"1632.93"},{"v":1661.8666666666663,"d":"1661.87"},{"v":1687.6333333333332,"d":"1687.63"},1636.1,1581.4,0.57071]
[126,"DRREDDY",2947.8,{"v":2949.5333333333333,"d":"2949.53"},{"v":2930.2666666666664,"d":"2930.27"},{"v":2912.733333333333,"d":"2912.73"},{"v":2893.4666666666662,"d":"2893.47"},{"v":2967.0666666666666,"d":"2967.07"},{"v":2986.333333333334,"d":"2986.33"},{"v":3003.866666666667,"d":"3003.87"},2968.8,2932,3.5717]
[127,"EIDPARRY",232.4,{"v":234.48333333333335,"d":"234.48"},{"v":229.9666666666667,"d":"229.97"},{"v":227.53333333333336,"d":"227.53"},{"v":223.0166666666667,"d":"223.02"},{"v":236.91666666666669,"d":"236.92"},{"v":241.43333333333334,"d":"241.43"},{"v":243.86666666666667,"d":"243.87"},239,232.05,2.47301]
[128,"EIHOTEL",147.45,{"v":147.1,"d":"147.10"},144.85,142.25,{"v":140,"d":"140.00"},{"v":149.7,"d":"149.70"},151.95,{"v":154.54999999999998,"d":"154.55"},149.35,144.5,6.1935]
[129,"EDELWEISS",106.9,{"v":108.66666666666667,"d":"108.67"},{"v":104.23333333333335,"d":"104.23"},{"v":101.56666666666668,"d":"101.57"},{"v":97.13333333333335,"d":"97.13"},{"v":111.33333333333334,"d":"111.33"},{"v":115.76666666666665,"d":"115.77"},{"v":118.43333333333334,"d":"118.43"},113.1,106,21.17209]
[130,"EICHERMOT",20489.7,{"v":20441.333333333332,"d":"20441.33"},{"v":20303.366666666665,"d":"20303.37"},{"v":20117.033333333333,"d":"20117.03"},{"v":19979.066666666666,"d":"19979.07"},{"v":20627.666666666664,"d":"20627.67"},{"v":20765.63333333333,"d":"20765.63"},{"v":20951.966666666664,"d":"20951.97"},20579.3,20255,1.16226]
[131,"ELGIEQUIP",265.45,{"v":265.98333333333335,"d":"265.98"},{"v":262.5166666666667,"d":"262.52"},{"v":259.58333333333337,"d":"259.58"},{"v":256.11666666666673,"d":"256.12"},{"v":268.9166666666667,"d":"268.92"},{"v":272.3833333333334,"d":"272.38"},{"v":275.31666666666666,"d":"275.32"},269.45,263.05,0.07198]
[132,"EMAMILTD",312.05,311.45,{"v":307.9,"d":"307.90"},303.75,{"v":300.2,"d":"300.20"},{"v":315.59999999999997,"d":"315.60"},{"v":319.15000000000003,"d":"319.15"},{"v":323.29999999999995,"d":"323.30"},315,307.3,4.4448]
[133,"ENDURANCE",1049.05,{"v":1049.9,"d":"1049.90"},{"v":1034.8000000000002,"d":"1034.80"},{"v":1020.5500000000002,"d":"1020.55"},{"v":1005.4500000000003,"d":"1005.45"},1064.15,1079.25,{"v":1093.5,"d":"1093.50"},1065,1035.65,0.11356]
[134,"ENGINERSIN",99.95,{"v":100.66666666666667,"d":"100.67"},{"v":99.03333333333335,"d":"99.03"},{"v":98.11666666666667,"d":"98.12"},{"v":96.48333333333335,"d":"96.48"},{"v":101.58333333333334,"d":"101.58"},{"v":103.21666666666667,"d":"103.22"},{"v":104.13333333333334,"d":"104.13"},102.3,99.75,5.71858]
[135,"EQUITAS",106.4,107.05,{"v":104.8,"d":"104.80"},{"v":103.2,"d":"103.20"},100.95,{"v":108.64999999999999,"d":"108.65"},{"v":110.89999999999999,"d":"110.90"},{"v":112.49999999999999,"d":"112.50"},109.3,105.45,58.36567]
[136,"ERIS",505.9,{"v":508.5,"d":"508.50"},{"v":502,"d":"502.00"},{"v":498.1,"d":"498.10"},{"v":491.6,"d":"491.60"},{"v":512.4,"d":"512.40"},{"v":518.9,"d":"518.90"},{"v":522.8,"d":"522.80"},515,504.6,0.46159]
[137,"ESCORTS",673,{"v":666.1666666666666,"d":"666.17"},{"v":656.8333333333333,"d":"656.83"},{"v":640.6666666666666,"d":"640.67"},{"v":631.3333333333333,"d":"631.33"},{"v":682.3333333333333,"d":"682.33"},{"v":691.6666666666665,"d":"691.67"},{"v":707.8333333333333,"d":"707.83"},675.5,650,24.44903]
[138,"ESSELPACK",172.15,{"v":173.71666666666667,"d":"173.72"},{"v":169.68333333333334,"d":"169.68"},{"v":167.21666666666667,"d":"167.22"},{"v":163.18333333333334,"d":"163.18"},{"v":176.18333333333334,"d":"176.18"},{"v":180.2166666666667,"d":"180.22"},{"v":182.68333333333334,"d":"182.68"},177.75,171.25,0.92732]
[139,"EXIDEIND",190.75,{"v":189.13333333333333,"d":"189.13"},{"v":186.01666666666665,"d":"186.02"},{"v":181.28333333333333,"d":"181.28"},{"v":178.16666666666666,"d":"178.17"},{"v":193.86666666666665,"d":"193.87"},{"v":196.98333333333332,"d":"196.98"},{"v":201.71666666666664,"d":"201.72"},192.25,184.4,51.3973]
[140,"FDC",224.7,{"v":225.5,"d":"225.50"},{"v":222.2,"d":"222.20"},{"v":219.7,"d":"219.70"},{"v":216.39999999999998,"d":"216.40"},{"v":228,"d":"228.00"},{"v":231.3,"d":"231.30"},{"v":233.8,"d":"233.80"},228.8,223,0.37454]
[141,"FEDERALBNK",91.2,{"v":90.84999999999998,"d":"90.85"},{"v":89.94999999999996,"d":"89.95"},{"v":88.69999999999997,"d":"88.70"},{"v":87.79999999999995,"d":"87.80"},{"v":92.09999999999997,"d":"92.10"},{"v":92.99999999999997,"d":"93.00"},{"v":94.24999999999997,"d":"94.25"},91.75,89.6,79.18121]
[142,"FMGOETZE",662.95,{"v":662.8333333333334,"d":"662.83"},{"v":662.3666666666668,"d":"662.37"},{"v":661.7833333333334,"d":"661.78"},{"v":661.3166666666668,"d":"661.32"},{"v":663.4166666666667,"d":"663.42"},{"v":663.8833333333332,"d":"663.88"},{"v":664.4666666666667,"d":"664.47"},663.3,662.25,0.44581]
[143,"FINEORG",2065.35,{"v":2052.9666666666667,"d":"2052.97"},{"v":2032.3833333333332,"d":"2032.38"},{"v":1999.4166666666665,"d":"1999.42"},{"v":1978.833333333333,"d":"1978.83"},{"v":2085.9333333333334,"d":"2085.93"},{"v":2106.5166666666664,"d":"2106.52"},{"v":2139.4833333333336,"d":"2139.48"},2073.55,2020,0.16259]
[144,"FINCABLES",414.15,{"v":414.48333333333335,"d":"414.48"},{"v":408.9666666666667,"d":"408.97"},{"v":403.78333333333336,"d":"403.78"},{"v":398.2666666666667,"d":"398.27"},{"v":419.6666666666667,"d":"419.67"},{"v":425.18333333333334,"d":"425.18"},{"v":430.3666666666667,"d":"430.37"},420,409.3,1.22456]
[145,"FINPIPE",587.85,{"v":588.1,"d":"588.10"},{"v":584.3000000000001,"d":"584.30"},580.75,576.95,{"v":591.6500000000001,"d":"591.65"},595.45,{"v":599.0000000000001,"d":"599.00"},591.9,584.55,0.19962]
[146,"FSL",42.35,42.45,{"v":41.60000000000001,"d":"41.60"},{"v":40.85000000000001,"d":"40.85"},{"v":40.000000000000014,"d":"40.00"},{"v":43.2,"d":"43.20"},44.05,{"v":44.8,"d":"44.80"},43.3,41.7,15.33508]
[147,"FORTIS",143.25,{"v":142.61666666666667,"d":"142.62"},{"v":141.23333333333335,"d":"141.23"},{"v":139.21666666666667,"d":"139.22"},{"v":137.83333333333334,"d":"137.83"},{"v":144.63333333333335,"d":"144.63"},{"v":146.01666666666668,"d":"146.02"},{"v":148.03333333333336,"d":"148.03"},144,140.6,8.89692]
[148,"FCONSUMER",24.9,{"v":24.983333333333334,"d":"24.98"},{"v":24.616666666666667,"d":"24.62"},{"v":24.333333333333332,"d":"24.33"},{"v":23.966666666666665,"d":"23.97"},{"v":25.26666666666667,"d":"25.27"},{"v":25.633333333333336,"d":"25.63"},{"v":25.91666666666667,"d":"25.92"},25.35,24.7,11.63795]
[149,"FLFL",416.15,{"v":412.5333333333333,"d":"412.53"},{"v":407.0666666666666,"d":"407.07"},{"v":397.9833333333333,"d":"397.98"},{"v":392.5166666666666,"d":"392.52"},{"v":421.6166666666666,"d":"421.62"},{"v":427.0833333333333,"d":"427.08"},{"v":436.16666666666663,"d":"436.17"},418,403.45,0.53002]
[150,"FRETAIL",349.7,{"v":351.23333333333335,"d":"351.23"},{"v":345.4666666666667,"d":"345.47"},{"v":341.23333333333335,"d":"341.23"},{"v":335.4666666666667,"d":"335.47"},{"v":355.4666666666667,"d":"355.47"},{"v":361.23333333333335,"d":"361.23"},{"v":365.4666666666667,"d":"365.47"},357,347,6.56955]
[151,"GAIL",130.05,{"v":130.43333333333334,"d":"130.43"},{"v":128.06666666666666,"d":"128.07"},{"v":126.08333333333331,"d":"126.08"},{"v":123.71666666666664,"d":"123.72"},{"v":132.41666666666669,"d":"132.42"},{"v":134.78333333333336,"d":"134.78"},{"v":136.7666666666667,"d":"136.77"},132.8,128.45,192.61286]
[152,"GEPIL",690.25,{"v":691.0666666666666,"d":"691.07"},{"v":680.9333333333332,"d":"680.93"},{"v":671.6166666666666,"d":"671.62"},{"v":661.4833333333331,"d":"661.48"},{"v":700.3833333333332,"d":"700.38"},{"v":710.5166666666667,"d":"710.52"},{"v":719.8333333333333,"d":"719.83"},701.2,681.75,0.18861]
[153,"GET&D",159.95,{"v":159.4333333333333,"d":"159.43"},{"v":156.86666666666662,"d":"156.87"},{"v":153.7833333333333,"d":"153.78"},{"v":151.2166666666666,"d":"151.22"},{"v":162.51666666666662,"d":"162.52"},{"v":165.0833333333333,"d":"165.08"},{"v":168.16666666666663,"d":"168.17"},162,156.35,0.29968]
[154,"GHCL",191.9,{"v":193.29999999999998,"d":"193.30"},{"v":188.59999999999997,"d":"188.60"},{"v":185.29999999999998,"d":"185.30"},{"v":180.59999999999997,"d":"180.60"},{"v":196.59999999999997,"d":"196.60"},{"v":201.29999999999995,"d":"201.30"},{"v":204.59999999999997,"d":"204.60"},198,190,4.22028]
[155,"GMRINFRA",23.55,{"v":23.8,"d":"23.80"},23.25,22.95,{"v":22.4,"d":"22.40"},{"v":24.1,"d":"24.10"},{"v":24.650000000000006,"d":"24.65"},{"v":24.950000000000003,"d":"24.95"},24.35,23.5,145.48431]
[156,"GALAXYSURF",1478.6,{"v":1477.5666666666666,"d":"1477.57"},{"v":1470.0333333333333,"d":"1470.03"},{"v":1461.4666666666667,"d":"1461.47"},{"v":1453.9333333333334,"d":"1453.93"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1493.6666666666665,"d":"1493.67"},{"v":1502.2333333333331,"d":"1502.23"},1485.1,1469,0.05788]
[157,"GARFIBRES",1280.1,{"v":1273.3666666666666,"d":"1273.37"},{"v":1246.7333333333331,"d":"1246.73"},{"v":1213.3666666666666,"d":"1213.37"},{"v":1186.7333333333331,"d":"1186.73"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1366.7333333333331,"d":"1366.73"},1300,1240,0.05488]
[158,"GAYAPROJ",85,{"v":85.83333333333333,"d":"85.83"},{"v":83.16666666666666,"d":"83.17"},{"v":81.33333333333333,"d":"81.33"},{"v":78.66666666666666,"d":"78.67"},{"v":87.66666666666666,"d":"87.67"},{"v":90.33333333333331,"d":"90.33"},{"v":92.16666666666666,"d":"92.17"},88.5,84,2.88183]
[159,"GICRE",255.9,257.25,{"v":252.14999999999998,"d":"252.15"},{"v":248.39999999999998,"d":"248.40"},{"v":243.29999999999995,"d":"243.30"},{"v":261,"d":"261.00"},{"v":266.1,"d":"266.10"},269.85,262.35,253.5,3.51098]
[160,"GILLETTE",6478.55,{"v":6481.516666666666,"d":"6481.52"},{"v":6433.033333333333,"d":"6433.03"},{"v":6387.516666666666,"d":"6387.52"},{"v":6339.033333333333,"d":"6339.03"},{"v":6527.033333333333,"d":"6527.03"},{"v":6575.516666666666,"d":"6575.52"},{"v":6621.033333333333,"d":"6621.03"},6530,6436,0.0966]
[161,"GLAXO",1627.65,{"v":1627.1000000000001,"d":"1627.10"},{"v":1619.0500000000002,"d":"1619.05"},1610.45,{"v":1602.4,"d":"1602.40"},{"v":1635.7000000000003,"d":"1635.70"},1643.75,{"v":1652.3500000000004,"d":"1652.35"},1635.15,1618.5,0.3426]
[162,"GLENMARK",342.3,{"v":343.40000000000003,"d":"343.40"},{"v":339.50000000000006,"d":"339.50"},{"v":336.70000000000005,"d":"336.70"},{"v":332.80000000000007,"d":"332.80"},{"v":346.20000000000005,"d":"346.20"},{"v":350.1,"d":"350.10"},{"v":352.90000000000003,"d":"352.90"},347.3,340.6,10.69524]
[163,"GODFRYPHLP",1412.7,{"v":1404.8999999999999,"d":"1404.90"},{"v":1379.7999999999997,"d":"1379.80"},{"v":1346.8999999999999,"d":"1346.90"},{"v":1321.7999999999997,"d":"1321.80"},{"v":1437.7999999999997,"d":"1437.80"},{"v":1462.8999999999996,"d":"1462.90"},{"v":1495.7999999999997,"d":"1495.80"},1430,1372,1.98762]
[164,"GODREJAGRO",569.2,{"v":562.9,"d":"562.90"},{"v":553.8,"d":"553.80"},{"v":538.4,"d":"538.40"},{"v":529.3,"d":"529.30"},{"v":578.3,"d":"578.30"},{"v":587.4000000000001,"d":"587.40"},{"v":602.8,"d":"602.80"},572,547.5,3.89345]
[165,"GODREJCP",751.75,{"v":747.9499999999999,"d":"747.95"},{"v":740.8999999999999,"d":"740.90"},730.05,{"v":722.9999999999999,"d":"723.00"},{"v":758.7999999999998,"d":"758.80"},{"v":765.8499999999998,"d":"765.85"},{"v":776.6999999999998,"d":"776.70"},755,737.1,10.45858]
[166,"GODREJIND",443.15,{"v":441.09999999999997,"d":"441.10"},{"v":437.19999999999993,"d":"437.20"},{"v":431.24999999999994,"d":"431.25"},{"v":427.3499999999999,"d":"427.35"},{"v":447.04999999999995,"d":"447.05"},{"v":450.94999999999993,"d":"450.95"},{"v":456.9,"d":"456.90"},445,435.15,0.55536]
[167,"GODREJPROP",976.1,{"v":978.0666666666667,"d":"978.07"},{"v":970.4333333333334,"d":"970.43"},{"v":964.7666666666667,"d":"964.77"},{"v":957.1333333333333,"d":"957.13"},{"v":983.7333333333335,"d":"983.73"},{"v":991.3666666666669,"d":"991.37"},{"v":997.0333333333335,"d":"997.03"},985.7,972.4,1.11812]
[168,"GRANULES",131.1,{"v":131.38333333333333,"d":"131.38"},{"v":129.71666666666664,"d":"129.72"},{"v":128.33333333333331,"d":"128.33"},{"v":126.66666666666663,"d":"126.67"},{"v":132.76666666666665,"d":"132.77"},{"v":134.43333333333334,"d":"134.43"},{"v":135.81666666666666,"d":"135.82"},133.05,130,5.62181]
[169,"GRAPHITE",301.4,301.25,298.15,{"v":294.9,"d":"294.90"},{"v":291.79999999999995,"d":"291.80"},{"v":304.5,"d":"304.50"},{"v":307.6,"d":"307.60"},310.85,304.35,298,12.88503]
[170,"GRASIM",759.9,{"v":760.3000000000001,"d":"760.30"},{"v":752.7000000000002,"d":"752.70"},{"v":745.5000000000001,"d":"745.50"},{"v":737.9000000000002,"d":"737.90"},{"v":767.5000000000001,"d":"767.50"},{"v":775.1,"d":"775.10"},{"v":782.3000000000001,"d":"782.30"},767.9,753.1,11.8622]
[171,"GESHIP",321.45,{"v":324.8666666666667,"d":"324.87"},{"v":315.73333333333335,"d":"315.73"},{"v":310.01666666666665,"d":"310.02"},{"v":300.8833333333333,"d":"300.88"},{"v":330.58333333333337,"d":"330.58"},{"v":339.7166666666667,"d":"339.72"},{"v":345.4333333333334,"d":"345.43"},334,319.15,1.29404]
[172,"GREAVESCOT",139.15,{"v":138.83333333333334,"d":"138.83"},{"v":136.4666666666667,"d":"136.47"},{"v":133.78333333333336,"d":"133.78"},{"v":131.4166666666667,"d":"131.42"},{"v":141.51666666666668,"d":"141.52"},{"v":143.8833333333333,"d":"143.88"},{"v":146.56666666666666,"d":"146.57"},141.2,136.15,1.88923]
[173,"GRINDWELL",600.3,{"v":597.5833333333334,"d":"597.58"},{"v":590.6666666666667,"d":"590.67"},{"v":581.0333333333334,"d":"581.03"},{"v":574.1166666666668,"d":"574.12"},{"v":607.2166666666667,"d":"607.22"},{"v":614.1333333333334,"d":"614.13"},{"v":623.7666666666667,"d":"623.77"},604.5,587.95,0.13195]
[174,"GUJALKALI",424.35,{"v":426.4666666666667,"d":"426.47"},{"v":419.3833333333334,"d":"419.38"},{"v":414.4166666666667,"d":"414.42"},{"v":407.33333333333337,"d":"407.33"},{"v":431.4333333333334,"d":"431.43"},{"v":438.51666666666665,"d":"438.52"},{"v":443.4833333333334,"d":"443.48"},433.55,421.5,0.47562]
[175,"GUJGASLTD",268.5,{"v":267.2,"d":"267.20"},{"v":264.4,"d":"264.40"},{"v":260.3,"d":"260.30"},{"v":257.5,"d":"257.50"},{"v":271.29999999999995,"d":"271.30"},{"v":274.1,"d":"274.10"},{"v":278.19999999999993,"d":"278.20"},270,263.1,19.55161]
[176,"GMDCLTD",67,{"v":67.39999999999999,"d":"67.40"},{"v":66.29999999999998,"d":"66.30"},{"v":65.6,"d":"65.60"},{"v":64.49999999999999,"d":"64.50"},{"v":68.09999999999998,"d":"68.10"},{"v":69.19999999999997,"d":"69.20"},{"v":69.89999999999998,"d":"69.90"},68.5,66.7,1.54428]
[177,"GNFC",195.75,195.75,{"v":193.3,"d":"193.30"},{"v":190.85000000000002,"d":"190.85"},{"v":188.40000000000003,"d":"188.40"},{"v":198.2,"d":"198.20"},{"v":200.64999999999998,"d":"200.65"},{"v":203.09999999999997,"d":"203.10"},198.2,193.3,7.57557]
[178,"GPPL",91.35,{"v":91.08333333333333,"d":"91.08"},{"v":89.26666666666665,"d":"89.27"},{"v":87.18333333333332,"d":"87.18"},{"v":85.36666666666665,"d":"85.37"},{"v":93.16666666666666,"d":"93.17"},{"v":94.98333333333335,"d":"94.98"},{"v":97.06666666666666,"d":"97.07"},92.9,89,1.32139]
[179,"GSFC",81.3,{"v":80.94999999999999,"d":"80.95"},{"v":80.04999999999998,"d":"80.05"},{"v":78.8,"d":"78.80"},{"v":77.89999999999999,"d":"77.90"},{"v":82.19999999999997,"d":"82.20"},{"v":83.09999999999998,"d":"83.10"},{"v":84.34999999999997,"d":"84.35"},81.85,79.7,8.77521]
[180,"GSPL",236.95,{"v":237.01666666666665,"d":"237.02"},{"v":234.0333333333333,"d":"234.03"},{"v":231.11666666666665,"d":"231.12"},{"v":228.1333333333333,"d":"228.13"},{"v":239.9333333333333,"d":"239.93"},{"v":242.91666666666666,"d":"242.92"},{"v":245.83333333333331,"d":"245.83"},240,234.1,5.0919]
[181,"GULFOILLUB",805.25,{"v":806.4333333333334,"d":"806.43"},{"v":800.9166666666667,"d":"800.92"},{"v":796.5833333333334,"d":"796.58"},{"v":791.0666666666667,"d":"791.07"},{"v":810.7666666666668,"d":"810.77"},{"v":816.2833333333334,"d":"816.28"},{"v":820.6166666666668,"d":"820.62"},811.95,802.1,0.0213]
[182,"HEG",1064.35,{"v":1069.1166666666666,"d":"1069.12"},{"v":1053.2333333333331,"d":"1053.23"},{"v":1042.1166666666666,"d":"1042.12"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1080.2333333333331,"d":"1080.23"},{"v":1096.1166666666668,"d":"1096.12"},{"v":1107.2333333333331,"d":"1107.23"},1085,1058,2.84486]
[183,"HCLTECH",594.3,{"v":592.9499999999999,"d":"592.95"},{"v":588.4999999999999,"d":"588.50"},{"v":582.6999999999999,"d":"582.70"},{"v":578.2499999999999,"d":"578.25"},{"v":598.7499999999999,"d":"598.75"},{"v":603.1999999999999,"d":"603.20"},{"v":608.9999999999999,"d":"609.00"},597.4,587.15,33.95378]
[184,"HDFCAMC",3142.1,{"v":3119.9166666666665,"d":"3119.92"},{"v":3085.833333333333,"d":"3085.83"},{"v":3029.5666666666666,"d":"3029.57"},{"v":2995.483333333333,"d":"2995.48"},{"v":3176.183333333333,"d":"3176.18"},{"v":3210.266666666666,"d":"3210.27"},{"v":3266.533333333333,"d":"3266.53"},3154,3063.65,4.66628]
[185,"HDFCBANK",1289.5,{"v":1286.5166666666667,"d":"1286.52"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1265.4333333333334,"d":"1265.43"},{"v":1295.5333333333333,"d":"1295.53"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1310.5833333333333,"d":"1310.58"},1292.55,1277.5,39.43145]
[186,"HDFCLIFE",614.25,{"v":618,"d":"618.00"},{"v":609,"d":"609.00"},603.75,594.75,623.25,632.25,{"v":637.5,"d":"637.50"},627,612.75,21.09229]
[187,"HFCL",17.7,{"v":17.716666666666665,"d":"17.72"},{"v":17.58333333333333,"d":"17.58"},{"v":17.466666666666665,"d":"17.47"},{"v":17.33333333333333,"d":"17.33"},{"v":17.83333333333333,"d":"17.83"},{"v":17.96666666666666,"d":"17.97"},{"v":18.08333333333333,"d":"18.08"},17.85,17.6,12.64397]
[188,"HATSUN",610.1,{"v":610.6833333333334,"d":"610.68"},{"v":606.4166666666667,"d":"606.42"},{"v":602.7333333333333,"d":"602.73"},{"v":598.4666666666667,"d":"598.47"},{"v":614.3666666666668,"d":"614.37"},{"v":618.6333333333334,"d":"618.63"},{"v":622.3166666666668,"d":"622.32"},614.95,607,0.06162]
[189,"HAVELLS",650.75,{"v":649.4166666666666,"d":"649.42"},{"v":644.5333333333333,"d":"644.53"},{"v":638.3166666666667,"d":"638.32"},{"v":633.4333333333334,"d":"633.43"},{"v":655.6333333333332,"d":"655.63"},{"v":660.5166666666667,"d":"660.52"},{"v":666.7333333333331,"d":"666.73"},654.3,643.2,8.97474]
[190,"HEIDELBERG",196.4,{"v":195.71666666666667,"d":"195.72"},{"v":193.03333333333333,"d":"193.03"},{"v":189.66666666666666,"d":"189.67"},{"v":186.98333333333332,"d":"186.98"},{"v":199.08333333333334,"d":"199.08"},{"v":201.76666666666668,"d":"201.77"},{"v":205.13333333333335,"d":"205.13"},198.4,192.35,3.91066]
[191,"HERITGFOOD",368.1,{"v":371.3833333333334,"d":"371.38"},{"v":361.76666666666677,"d":"361.77"},{"v":355.4333333333334,"d":"355.43"},{"v":345.8166666666668,"d":"345.82"},{"v":377.71666666666675,"d":"377.72"},{"v":387.3333333333334,"d":"387.33"},{"v":393.66666666666674,"d":"393.67"},381,365.05,0.54784]
[192,"HEROMOTOCO",2411.4,{"v":2397.0833333333335,"d":"2397.08"},{"v":2375.366666666667,"d":"2375.37"},{"v":2339.3333333333335,"d":"2339.33"},{"v":2317.616666666667,"d":"2317.62"},{"v":2433.116666666667,"d":"2433.12"},{"v":2454.833333333333,"d":"2454.83"},{"v":2490.866666666667,"d":"2490.87"},2418.8,2361.05,7.8734]
[193,"HEXAWARE",326.95,{"v":326.3,"d":"326.30"},{"v":323.1,"d":"323.10"},319.25,316.05,{"v":330.15000000000003,"d":"330.15"},{"v":333.34999999999997,"d":"333.35"},{"v":337.20000000000005,"d":"337.20"},329.5,322.45,13.10924]
[194,"HSCL",69.6,{"v":69.89999999999999,"d":"69.90"},{"v":68.29999999999998,"d":"68.30"},{"v":66.99999999999999,"d":"67.00"},{"v":65.39999999999998,"d":"65.40"},{"v":71.19999999999999,"d":"71.20"},{"v":72.79999999999998,"d":"72.80"},{"v":74.1,"d":"74.10"},71.5,68.6,26.54503]
[195,"HIMATSEIDE",131.3,{"v":131.70000000000002,"d":"131.70"},{"v":129.60000000000002,"d":"129.60"},{"v":127.9,"d":"127.90"},{"v":125.80000000000001,"d":"125.80"},{"v":133.40000000000003,"d":"133.40"},{"v":135.5,"d":"135.50"},{"v":137.20000000000005,"d":"137.20"},133.8,130,2.21207]
[196,"HINDALCO",211.95,{"v":212.5,"d":"212.50"},210.25,208.55,{"v":206.3,"d":"206.30"},{"v":214.2,"d":"214.20"},216.45,{"v":218.14999999999998,"d":"218.15"},214.75,210.8,79.81507]
[197,"HAL",858.8,{"v":843.2666666666668,"d":"843.27"},{"v":819.5333333333335,"d":"819.53"},{"v":780.2666666666668,"d":"780.27"},{"v":756.5333333333335,"d":"756.53"},{"v":882.5333333333335,"d":"882.53"},{"v":906.2666666666669,"d":"906.27"},{"v":945.5333333333335,"d":"945.53"},867,804,2.88582]
[198,"HINDCOPPER",47.25,47.35,{"v":46.900000000000006,"d":"46.90"},{"v":46.550000000000004,"d":"46.55"},{"v":46.10000000000001,"d":"46.10"},{"v":47.7,"d":"47.70"},{"v":48.150000000000006,"d":"48.15"},{"v":48.5,"d":"48.50"},47.8,47,10.90705]
[199,"HINDPETRO",254.5,{"v":255.29999999999998,"d":"255.30"},{"v":252.79999999999995,"d":"252.80"},{"v":251.09999999999997,"d":"251.10"},{"v":248.59999999999994,"d":"248.60"},{"v":257,"d":"257.00"},{"v":259.5,"d":"259.50"},{"v":261.2,"d":"261.20"},257.8,253.6,28.53077]
[200,"HINDUNILVR",2008.8,2002.05,{"v":1989.1499999999999,"d":"1989.15"},{"v":1969.5,"d":"1969.50"},{"v":1956.6,"d":"1956.60"},{"v":2021.6999999999998,"d":"2021.70"},{"v":2034.6,"d":"2034.60"},2054.25,2014.95,1982.4,16.10737]
[201,"HINDZINC",214.05,{"v":215.33333333333334,"d":"215.33"},{"v":211.9666666666667,"d":"211.97"},{"v":209.88333333333335,"d":"209.88"},{"v":206.5166666666667,"d":"206.52"},{"v":217.41666666666669,"d":"217.42"},{"v":220.7833333333333,"d":"220.78"},{"v":222.86666666666667,"d":"222.87"},218.7,213.25,20.79225]
[202,"HONAUT",26800,{"v":26906.666666666668,"d":"26906.67"},{"v":26643.333333333336,"d":"26643.33"},{"v":26486.666666666668,"d":"26486.67"},{"v":26223.333333333336,"d":"26223.33"},{"v":27063.333333333336,"d":"27063.33"},{"v":27326.66666666667,"d":"27326.67"},{"v":27483.333333333336,"d":"27483.33"},27170,26750,0.18974]
[203,"HUDCO",39.85,{"v":40.083333333333336,"d":"40.08"},{"v":39.41666666666667,"d":"39.42"},{"v":38.983333333333334,"d":"38.98"},{"v":38.31666666666667,"d":"38.32"},{"v":40.51666666666667,"d":"40.52"},{"v":41.183333333333344,"d":"41.18"},{"v":41.616666666666674,"d":"41.62"},40.75,39.65,10.93626]
[204,"HDFC",2492.3,{"v":2479.6000000000004,"d":"2479.60"},{"v":2459.3000000000006,"d":"2459.30"},{"v":2426.3,"d":"2426.30"},{"v":2406.0000000000005,"d":"2406.00"},{"v":2512.600000000001,"d":"2512.60"},{"v":2532.9,"d":"2532.90"},{"v":2565.900000000001,"d":"2565.90"},2499.9,2446.6,25.49328]
[205,"ICICIBANK",537.6,{"v":536.9000000000001,"d":"536.90"},{"v":534.8500000000001,"d":"534.85"},{"v":532.1,"d":"532.10"},{"v":530.0500000000001,"d":"530.05"},{"v":539.6500000000002,"d":"539.65"},{"v":541.7000000000002,"d":"541.70"},{"v":544.4500000000003,"d":"544.45"},538.95,534.15,139.3944]
[206,"ICICIGI",1369.45,{"v":1368.1666666666667,"d":"1368.17"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1347.2166666666667,"d":"1347.22"},{"v":1337.3833333333334,"d":"1337.38"},{"v":1379.2833333333335,"d":"1379.28"},{"v":1389.116666666667,"d":"1389.12"},{"v":1400.2333333333336,"d":"1400.23"},1378,1357.05,4.25319]
[207,"ICICIPRULI",489.8,{"v":492.3666666666666,"d":"492.37"},{"v":486.03333333333325,"d":"486.03"},{"v":482.26666666666665,"d":"482.27"},{"v":475.9333333333333,"d":"475.93"},{"v":496.1333333333332,"d":"496.13"},{"v":502.4666666666666,"d":"502.47"},{"v":506.2333333333332,"d":"506.23"},498.7,488.6,12.44319]
[208,"ISEC",435.75,{"v":431.7166666666667,"d":"431.72"},{"v":419.6333333333334,"d":"419.63"},{"v":403.5166666666667,"d":"403.52"},{"v":391.4333333333334,"d":"391.43"},{"v":447.83333333333337,"d":"447.83"},{"v":459.91666666666663,"d":"459.92"},{"v":476.03333333333336,"d":"476.03"},443.8,415.6,15.13149]
[209,"ICRA",2919.6,{"v":2936.5333333333333,"d":"2936.53"},{"v":2873.0666666666666,"d":"2873.07"},{"v":2826.5333333333333,"d":"2826.53"},{"v":2763.0666666666666,"d":"2763.07"},{"v":2983.0666666666666,"d":"2983.07"},{"v":3046.533333333333,"d":"3046.53"},{"v":3093.0666666666666,"d":"3093.07"},3000,2890,7.6E-3]
[210,"IDBI",35.95,36.05,{"v":35.699999999999996,"d":"35.70"},{"v":35.449999999999996,"d":"35.45"},{"v":35.099999999999994,"d":"35.10"},{"v":36.3,"d":"36.30"},{"v":36.64999999999999,"d":"36.65"},{"v":36.9,"d":"36.90"},36.4,35.8,12.97506]
[211,"IDFCFIRSTB",44.6,{"v":44.46666666666667,"d":"44.47"},{"v":44.13333333333334,"d":"44.13"},{"v":43.66666666666667,"d":"43.67"},{"v":43.33333333333334,"d":"43.33"},{"v":44.93333333333334,"d":"44.93"},{"v":45.266666666666666,"d":"45.27"},{"v":45.733333333333334,"d":"45.73"},44.8,44,109.77076]
[212,"IDFC",38.8,{"v":38.68333333333333,"d":"38.68"},{"v":38.11666666666666,"d":"38.12"},{"v":37.43333333333333,"d":"37.43"},{"v":36.86666666666666,"d":"36.87"},{"v":39.36666666666666,"d":"39.37"},{"v":39.93333333333334,"d":"39.93"},{"v":40.61666666666666,"d":"40.62"},39.25,38,14.8765]
[213,"IFBIND",688.5,{"v":690.3166666666666,"d":"690.32"},{"v":683.1833333333332,"d":"683.18"},{"v":677.8666666666666,"d":"677.87"},{"v":670.7333333333331,"d":"670.73"},{"v":695.6333333333332,"d":"695.63"},{"v":702.7666666666667,"d":"702.77"},{"v":708.0833333333333,"d":"708.08"},697.45,685,0.05958]
[214,"IFCI",6.75,{"v":6.783333333333334,"d":"6.78"},{"v":6.716666666666669,"d":"6.72"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.616666666666669,"d":"6.62"},{"v":6.816666666666668,"d":"6.82"},{"v":6.883333333333333,"d":"6.88"},{"v":6.916666666666668,"d":"6.92"},6.85,6.75,7.36292]
[215,"IIFL",149.35,{"v":148.95000000000002,"d":"148.95"},{"v":145.90000000000003,"d":"145.90"},{"v":142.45000000000002,"d":"142.45"},{"v":139.40000000000003,"d":"139.40"},{"v":152.40000000000003,"d":"152.40"},{"v":155.45000000000005,"d":"155.45"},{"v":158.90000000000003,"d":"158.90"},152,145.5,2.53175]
[216,"IRB",92,{"v":91.71666666666665,"d":"91.72"},{"v":90.58333333333331,"d":"90.58"},{"v":89.16666666666666,"d":"89.17"},{"v":88.03333333333332,"d":"88.03"},{"v":93.13333333333331,"d":"93.13"},{"v":94.26666666666667,"d":"94.27"},{"v":95.68333333333331,"d":"95.68"},92.85,90.3,31.9656]
[217,"IRCON",446.9,{"v":442.9166666666667,"d":"442.92"},{"v":435.9333333333334,"d":"435.93"},{"v":424.9666666666667,"d":"424.97"},{"v":417.9833333333334,"d":"417.98"},{"v":453.8833333333334,"d":"453.88"},{"v":460.8666666666666,"d":"460.87"},{"v":471.83333333333337,"d":"471.83"},449.9,431.95,2.00317]
[218,"ITC",243.25,{"v":241.78333333333333,"d":"241.78"},{"v":239.76666666666665,"d":"239.77"},{"v":236.28333333333333,"d":"236.28"},{"v":234.26666666666665,"d":"234.27"},{"v":245.26666666666665,"d":"245.27"},{"v":247.28333333333336,"d":"247.28"},{"v":250.76666666666665,"d":"250.77"},243.8,238.3,118.43444]
[219,"ITDCEM",59.35,{"v":60.300000000000004,"d":"60.30"},{"v":58.00000000000001,"d":"58.00"},{"v":56.650000000000006,"d":"56.65"},{"v":54.35000000000001,"d":"54.35"},{"v":61.650000000000006,"d":"61.65"},63.95,{"v":65.30000000000001,"d":"65.30"},62.6,58.95,3.25771]
[220,"ITI",97.35,{"v":97.76666666666667,"d":"97.77"},{"v":96.58333333333333,"d":"96.58"},{"v":95.81666666666666,"d":"95.82"},{"v":94.63333333333333,"d":"94.63"},{"v":98.53333333333333,"d":"98.53"},{"v":99.71666666666667,"d":"99.72"},{"v":100.48333333333333,"d":"100.48"},98.95,97,6.37329]
[221,"INDIACEM",86.5,{"v":85.21666666666667,"d":"85.22"},{"v":82.93333333333334,"d":"82.93"},{"v":79.36666666666667,"d":"79.37"},{"v":77.08333333333334,"d":"77.08"},{"v":88.78333333333333,"d":"88.78"},{"v":91.06666666666666,"d":"91.07"},{"v":94.63333333333333,"d":"94.63"},87.5,81.65,146.46796]
[222,"ITDC",290.75,{"v":291.01666666666665,"d":"291.02"},{"v":283.2333333333333,"d":"283.23"},{"v":275.71666666666664,"d":"275.72"},{"v":267.9333333333333,"d":"267.93"},{"v":298.5333333333333,"d":"298.53"},{"v":306.3166666666666,"d":"306.32"},{"v":313.8333333333333,"d":"313.83"},298.8,283.5,1.37828]
[223,"IBULHSGFIN",307.35,{"v":310.0833333333333,"d":"310.08"},{"v":303.41666666666663,"d":"303.42"},{"v":299.4833333333333,"d":"299.48"},{"v":292.8166666666666,"d":"292.82"},{"v":314.01666666666665,"d":"314.02"},{"v":320.6833333333333,"d":"320.68"},{"v":324.6166666666667,"d":"324.62"},316.75,306.15,162.69491]
[224,"IBULISL",133.85,{"v":132.9333333333333,"d":"132.93"},{"v":132.01666666666662,"d":"132.02"},{"v":130.1833333333333,"d":"130.18"},{"v":129.26666666666662,"d":"129.27"},{"v":134.76666666666662,"d":"134.77"},{"v":135.6833333333333,"d":"135.68"},{"v":137.51666666666662,"d":"137.52"},133.85,131.1,6.1063]
[225,"IBREALEST",95.2,{"v":94.8,"d":"94.80"},{"v":92.8,"d":"92.80"},{"v":90.4,"d":"90.40"},{"v":88.4,"d":"88.40"},{"v":97.19999999999999,"d":"97.20"},{"v":99.19999999999999,"d":"99.20"},{"v":101.59999999999998,"d":"101.60"},96.8,92.4,46.76273]
[226,"IBVENTURES",187.2,{"v":188.4333333333333,"d":"188.43"},{"v":183.86666666666662,"d":"183.87"},{"v":180.5333333333333,"d":"180.53"},{"v":175.9666666666666,"d":"175.97"},{"v":191.76666666666662,"d":"191.77"},{"v":196.3333333333333,"d":"196.33"},{"v":199.66666666666663,"d":"199.67"},193,185.1,5.17985]
[227,"INDIAMART",2010.3,{"v":2031.7666666666664,"d":"2031.77"},{"v":1985.6333333333328,"d":"1985.63"},{"v":1960.9666666666662,"d":"1960.97"},{"v":1914.8333333333326,"d":"1914.83"},{"v":2056.433333333333,"d":"2056.43"},{"v":2102.566666666666,"d":"2102.57"},{"v":2127.233333333333,"d":"2127.23"},2077.9,2007.1,0.24658]
[228,"INDIANB",99,{"v":99.11666666666667,"d":"99.12"},{"v":98.58333333333334,"d":"98.58"},{"v":98.16666666666667,"d":"98.17"},{"v":97.63333333333334,"d":"97.63"},{"v":99.53333333333335,"d":"99.53"},{"v":100.06666666666668,"d":"100.07"},{"v":100.48333333333335,"d":"100.48"},99.65,98.7,7.12611]
[229,"IEX",179.5,{"v":179.41666666666666,"d":"179.42"},{"v":175.08333333333331,"d":"175.08"},{"v":170.66666666666666,"d":"170.67"},{"v":166.33333333333331,"d":"166.33"},{"v":183.83333333333331,"d":"183.83"},{"v":188.16666666666663,"d":"188.17"},{"v":192.58333333333331,"d":"192.58"},183.75,175,1.94744]
[230,"INDHOTEL",140,{"v":139.11666666666665,"d":"139.12"},{"v":137.5833333333333,"d":"137.58"},{"v":135.16666666666663,"d":"135.17"},{"v":133.63333333333327,"d":"133.63"},{"v":141.5333333333333,"d":"141.53"},{"v":143.06666666666666,"d":"143.07"},{"v":145.48333333333332,"d":"145.48"},140.65,136.7,20.68215]
[231,"IOC",126.9,127.25,{"v":126.30000000000001,"d":"126.30"},{"v":125.70000000000002,"d":"125.70"},{"v":124.75000000000003,"d":"124.75"},127.85,{"v":128.79999999999998,"d":"128.80"},{"v":129.39999999999998,"d":"129.40"},128.2,126.65,44.88135]
[232,"IOB",11.4,{"v":11.433333333333335,"d":"11.43"},{"v":11.06666666666667,"d":"11.07"},{"v":10.733333333333334,"d":"10.73"},{"v":10.366666666666669,"d":"10.37"},{"v":11.766666666666671,"d":"11.77"},{"v":12.133333333333335,"d":"12.13"},{"v":12.466666666666672,"d":"12.47"},11.8,11.1,17.81056]
[233,"INDOSTAR",191.95,{"v":193.08333333333334,"d":"193.08"},{"v":188.86666666666667,"d":"188.87"},{"v":185.78333333333333,"d":"185.78"},{"v":181.56666666666666,"d":"181.57"},{"v":196.16666666666669,"d":"196.17"},{"v":200.38333333333333,"d":"200.38"},{"v":203.4666666666667,"d":"203.47"},197.3,190,1.24591]
[234,"IGL",424.8,{"v":424.09999999999997,"d":"424.10"},{"v":420.69999999999993,"d":"420.70"},{"v":416.59999999999997,"d":"416.60"},{"v":413.19999999999993,"d":"413.20"},{"v":428.19999999999993,"d":"428.20"},{"v":431.5999999999999,"d":"431.60"},{"v":435.69999999999993,"d":"435.70"},427.5,420,10.73907]
[235,"INDUSINDBK",1481.65,{"v":1512.3,"d":"1512.30"},{"v":1439.6,"d":"1439.60"},1397.55,1324.85,1554.35,{"v":1627.0500000000002,"d":"1627.05"},{"v":1669.1,"d":"1669.10"},1585,1470.25,151.2311]
[236,"INFIBEAM",57.55,56.75,{"v":55.3,"d":"55.30"},53.05,{"v":51.599999999999994,"d":"51.60"},{"v":59,"d":"59.00"},60.45,{"v":62.7,"d":"62.70"},58.2,54.5,45.23637]
[237,"NAUKRI",2545.85,{"v":2534.4833333333336,"d":"2534.48"},{"v":2516.966666666667,"d":"2516.97"},{"v":2488.0833333333335,"d":"2488.08"},{"v":2470.566666666667,"d":"2470.57"},{"v":2563.3666666666672,"d":"2563.37"},{"v":2580.8833333333337,"d":"2580.88"},{"v":2609.7666666666673,"d":"2609.77"},2552,2505.6,1.53823]
[238,"INFY",775.65,{"v":773.2666666666668,"d":"773.27"},{"v":769.5833333333335,"d":"769.58"},{"v":763.5166666666668,"d":"763.52"},{"v":759.8333333333335,"d":"759.83"},{"v":779.3333333333335,"d":"779.33"},{"v":783.0166666666667,"d":"783.02"},{"v":789.0833333333335,"d":"789.08"},776.95,767.2,114.14418]
[239,"INOXLEISUR",395.8,{"v":395.5333333333333,"d":"395.53"},{"v":392.3166666666666,"d":"392.32"},{"v":388.8333333333333,"d":"388.83"},{"v":385.6166666666666,"d":"385.62"},{"v":399.0166666666666,"d":"399.02"},{"v":402.2333333333333,"d":"402.23"},{"v":405.7166666666666,"d":"405.72"},398.75,392.05,1.18075]
[240,"INTELLECT",154,{"v":155.03333333333333,"d":"155.03"},{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":148.0666666666667,"d":"148.07"},{"v":156.66666666666666,"d":"156.67"},{"v":159.33333333333334,"d":"159.33"},{"v":160.96666666666664,"d":"160.97"},157.7,153.4,1.30767]
[241,"INDIGO",1423.25,{"v":1425.8833333333332,"d":"1425.88"},{"v":1415.3666666666663,"d":"1415.37"},{"v":1407.4833333333331,"d":"1407.48"},{"v":1396.9666666666662,"d":"1396.97"},{"v":1433.7666666666664,"d":"1433.77"},{"v":1444.2833333333333,"d":"1444.28"},{"v":1452.1666666666665,"d":"1452.17"},1436.4,1418,8.1044]
[242,"IPCALAB",1213.7,{"v":1212.2833333333333,"d":"1212.28"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1145.7166666666667,"d":"1145.72"},{"v":1235.4166666666665,"d":"1235.42"},{"v":1257.1333333333332,"d":"1257.13"},{"v":1280.2666666666664,"d":"1280.27"},1234,1189.15,1.57767]
[243,"JBCHEPHARM",460.75,{"v":460.3333333333333,"d":"460.33"},{"v":455.76666666666665,"d":"455.77"},{"v":450.78333333333336,"d":"450.78"},{"v":446.2166666666667,"d":"446.22"},{"v":465.3166666666666,"d":"465.32"},{"v":469.8833333333333,"d":"469.88"},{"v":474.86666666666656,"d":"474.87"},464.9,455.35,0.85113]
[244,"JKCEMENT",1299.75,1285.55,{"v":1271.1,"d":"1271.10"},1242.45,{"v":1228,"d":"1228.00"},{"v":1314.1999999999998,"d":"1314.20"},1328.65,{"v":1357.2999999999997,"d":"1357.30"},1300,1256.9,1.24427]
[245,"JKLAKSHMI",342.25,{"v":339.68333333333334,"d":"339.68"},{"v":335.56666666666666,"d":"335.57"},{"v":328.8833333333333,"d":"328.88"},{"v":324.76666666666665,"d":"324.77"},{"v":346.3666666666667,"d":"346.37"},{"v":350.48333333333335,"d":"350.48"},{"v":357.1666666666667,"d":"357.17"},343.8,333,1.80774]
[246,"JKPAPER",137,{"v":135.6,"d":"135.60"},{"v":132.89999999999998,"d":"132.90"},{"v":128.79999999999998,"d":"128.80"},{"v":126.09999999999997,"d":"126.10"},{"v":139.7,"d":"139.70"},{"v":142.39999999999998,"d":"142.40"},{"v":146.5,"d":"146.50"},138.3,131.5,26.17569]
[247,"JKTYRE",77.65,{"v":77.23333333333333,"d":"77.23"},{"v":76.11666666666667,"d":"76.12"},{"v":74.58333333333334,"d":"74.58"},{"v":73.46666666666668,"d":"73.47"},{"v":78.76666666666667,"d":"78.77"},{"v":79.88333333333331,"d":"79.88"},{"v":81.41666666666666,"d":"81.42"},78.35,75.7,10.02319]
[248,"JMFINANCIL",100,{"v":100.3,"d":"100.30"},{"v":95.6,"d":"95.60"},{"v":91.2,"d":"91.20"},{"v":86.5,"d":"86.50"},{"v":104.69999999999999,"d":"104.70"},{"v":109.4,"d":"109.40"},{"v":113.79999999999998,"d":"113.80"},105,95.9,27.83479]
[249,"JSWENERGY",67.45,{"v":67.71666666666668,"d":"67.72"},{"v":67.03333333333336,"d":"67.03"},{"v":66.61666666666667,"d":"66.62"},{"v":65.93333333333335,"d":"65.93"},{"v":68.13333333333337,"d":"68.13"},{"v":68.81666666666668,"d":"68.82"},{"v":69.23333333333338,"d":"69.23"},68.4,67.3,5.60576]
[250,"JSWSTEEL",280.9,{"v":280.96666666666664,"d":"280.97"},{"v":277.9333333333333,"d":"277.93"},{"v":274.96666666666664,"d":"274.97"},{"v":271.9333333333333,"d":"271.93"},{"v":283.9333333333333,"d":"283.93"},{"v":286.9666666666667,"d":"286.97"},{"v":289.9333333333333,"d":"289.93"},284,278,74.28691]
[251,"JAGRAN",61.9,{"v":61.79999999999999,"d":"61.80"},{"v":61.29999999999998,"d":"61.30"},{"v":60.699999999999996,"d":"60.70"},{"v":60.19999999999999,"d":"60.20"},{"v":62.39999999999998,"d":"62.40"},{"v":62.89999999999999,"d":"62.90"},{"v":63.49999999999997,"d":"63.50"},62.3,61.2,3.29202]
[252,"JAICORPLTD",115.7,{"v":114.01666666666665,"d":"114.02"},{"v":110.7833333333333,"d":"110.78"},{"v":105.86666666666665,"d":"105.87"},{"v":102.6333333333333,"d":"102.63"},{"v":118.93333333333331,"d":"118.93"},{"v":122.16666666666666,"d":"122.17"},{"v":127.08333333333331,"d":"127.08"},117.25,109.1,81.64272]
[253,"JISLJALEQS",8.35,{"v":8.4,"d":"8.40"},{"v":8.200000000000001,"d":"8.20"},8.05,{"v":7.850000000000001,"d":"7.85"},8.55,8.75,{"v":8.9,"d":"8.90"},8.6,8.25,15.259]
[254,"J&KBANK",30,{"v":30.066666666666663,"d":"30.07"},{"v":29.833333333333325,"d":"29.83"},{"v":29.66666666666666,"d":"29.67"},{"v":29.433333333333323,"d":"29.43"},{"v":30.233333333333327,"d":"30.23"},{"v":30.46666666666666,"d":"30.47"},{"v":30.63333333333333,"d":"30.63"},30.3,29.9,4.54813]
[255,"JAMNAAUTO",44.9,{"v":45.11666666666667,"d":"45.12"},{"v":44.43333333333334,"d":"44.43"},{"v":43.96666666666667,"d":"43.97"},{"v":43.28333333333334,"d":"43.28"},{"v":45.583333333333336,"d":"45.58"},{"v":46.26666666666666,"d":"46.27"},{"v":46.733333333333334,"d":"46.73"},45.8,44.65,6.85635]
[256,"JINDALSAW",92.8,{"v":93.28333333333335,"d":"93.28"},{"v":91.66666666666669,"d":"91.67"},{"v":90.53333333333335,"d":"90.53"},{"v":88.91666666666669,"d":"88.92"},{"v":94.41666666666669,"d":"94.42"},{"v":96.03333333333333,"d":"96.03"},{"v":97.16666666666669,"d":"97.17"},94.9,92.15,8.96312]
[257,"JSLHISAR",80.55,{"v":82,"d":"82.00"},{"v":78.2,"d":"78.20"},{"v":75.85000000000001,"d":"75.85"},{"v":72.05000000000001,"d":"72.05"},84.35,88.15,{"v":90.49999999999999,"d":"90.50"},85.8,79.65,5.4759]
[258,"JSL",43.6,{"v":43.71666666666666,"d":"43.72"},{"v":42.68333333333332,"d":"42.68"},{"v":41.76666666666666,"d":"41.77"},{"v":40.73333333333332,"d":"40.73"},{"v":44.633333333333326,"d":"44.63"},{"v":45.66666666666667,"d":"45.67"},{"v":46.58333333333333,"d":"46.58"},44.75,42.8,25.10205]
[259,"JINDALSTEL",174,{"v":175.4333333333333,"d":"175.43"},{"v":170.2166666666666,"d":"170.22"},{"v":166.4333333333333,"d":"166.43"},{"v":161.2166666666666,"d":"161.22"},{"v":179.2166666666666,"d":"179.22"},{"v":184.4333333333333,"d":"184.43"},{"v":188.2166666666666,"d":"188.22"},180.65,171.65,221.97682]
[260,"JCHAC",1989.1,2002.05,{"v":1964.1,"d":"1964.10"},{"v":1939.1,"d":"1939.10"},{"v":1901.1499999999999,"d":"1901.15"},2027.05,{"v":2065,"d":"2065.00"},{"v":2090,"d":"2090.00"},2040,1977.05,0.04508]
[261,"JUBLFOOD",1720.5,{"v":1727.1333333333332,"d":"1727.13"},{"v":1710.5666666666664,"d":"1710.57"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1684.0666666666664,"d":"1684.07"},{"v":1737.0666666666664,"d":"1737.07"},{"v":1753.633333333333,"d":"1753.63"},{"v":1763.5666666666664,"d":"1763.57"},1743.7,1717.2,6.84581]
[262,"JUBILANT",560.55,{"v":556,"d":"556.00"},{"v":532,"d":"532.00"},{"v":503.45000000000005,"d":"503.45"},{"v":479.45000000000005,"d":"479.45"},584.55,608.55,{"v":637.0999999999999,"d":"637.10"},580,527.45,7.85901]
[263,"JUSTDIAL",575.6,{"v":579.8833333333333,"d":"579.88"},{"v":568.8166666666666,"d":"568.82"},{"v":562.0333333333333,"d":"562.03"},{"v":550.9666666666666,"d":"550.97"},{"v":586.6666666666666,"d":"586.67"},{"v":597.7333333333335,"d":"597.73"},{"v":604.5166666666667,"d":"604.52"},590.95,573.1,14.68276]
[264,"JYOTHYLAB",156.9,{"v":156.73333333333335,"d":"156.73"},{"v":155.5166666666667,"d":"155.52"},{"v":154.13333333333335,"d":"154.13"},{"v":152.9166666666667,"d":"152.92"},{"v":158.1166666666667,"d":"158.12"},{"v":159.33333333333334,"d":"159.33"},{"v":160.7166666666667,"d":"160.72"},157.95,155.35,1.48296]
[265,"KPRMILL",690.55,694.25,679.75,668.95,654.45,705.05,719.55,{"v":730.3499999999999,"d":"730.35"},708.75,683.45,0.08558]
[266,"KEI",507.85,506.55,{"v":497.30000000000007,"d":"497.30"},{"v":486.75000000000006,"d":"486.75"},{"v":477.5000000000001,"d":"477.50"},{"v":517.1,"d":"517.10"},{"v":526.3499999999999,"d":"526.35"},{"v":536.9,"d":"536.90"},515.8,496,1.2762]
[267,"KNRCON",286.85,{"v":288.18333333333334,"d":"288.18"},{"v":280.6666666666667,"d":"280.67"},{"v":274.48333333333335,"d":"274.48"},{"v":266.9666666666667,"d":"266.97"},{"v":294.3666666666667,"d":"294.37"},{"v":301.8833333333333,"d":"301.88"},{"v":308.06666666666666,"d":"308.07"},295.7,282,4.64718]
[268,"KPITTECH",97.95,{"v":96.86666666666667,"d":"96.87"},{"v":93.23333333333335,"d":"93.23"},{"v":88.51666666666668,"d":"88.52"},{"v":84.88333333333335,"d":"84.88"},{"v":101.58333333333334,"d":"101.58"},{"v":105.21666666666667,"d":"105.22"},{"v":109.93333333333334,"d":"109.93"},100.5,92.15,9.98988]
[269,"KRBL",273,{"v":274.84999999999997,"d":"274.85"},{"v":270.1499999999999,"d":"270.15"},{"v":267.29999999999995,"d":"267.30"},{"v":262.5999999999999,"d":"262.60"},{"v":277.69999999999993,"d":"277.70"},{"v":282.4,"d":"282.40"},{"v":285.24999999999994,"d":"285.25"},279.55,272,0.88308]
[270,"KAJARIACER",549.55,{"v":548.1666666666666,"d":"548.17"},{"v":541.9833333333332,"d":"541.98"},{"v":534.4166666666666,"d":"534.42"},{"v":528.2333333333332,"d":"528.23"},{"v":555.7333333333332,"d":"555.73"},{"v":561.9166666666666,"d":"561.92"},{"v":569.4833333333332,"d":"569.48"},554.35,540.6,2.01045]
[271,"KALPATPOWR",422.75,{"v":423.7,"d":"423.70"},{"v":418.04999999999995,"d":"418.05"},{"v":413.34999999999997,"d":"413.35"},{"v":407.69999999999993,"d":"407.70"},{"v":428.4,"d":"428.40"},{"v":434.04999999999995,"d":"434.05"},438.75,429.35,419,2.57279]
[272,"KANSAINER",517.75,{"v":515.5833333333334,"d":"515.58"},{"v":510.16666666666674,"d":"510.17"},{"v":502.58333333333337,"d":"502.58"},{"v":497.16666666666674,"d":"497.17"},{"v":523.1666666666667,"d":"523.17"},{"v":528.5833333333335,"d":"528.58"},{"v":536.1666666666667,"d":"536.17"},521,508,5.00027]
[273,"KTKBANK",76.85,{"v":76.64999999999999,"d":"76.65"},{"v":75.49999999999999,"d":"75.50"},{"v":74.14999999999999,"d":"74.15"},{"v":72.99999999999999,"d":"73.00"},{"v":77.99999999999999,"d":"78.00"},{"v":79.14999999999999,"d":"79.15"},{"v":80.49999999999999,"d":"80.50"},77.8,75.3,12.46346]
[274,"KARURVYSYA",56.75,{"v":57,"d":"57.00"},{"v":56.4,"d":"56.40"},56.05,{"v":55.449999999999996,"d":"55.45"},57.35,{"v":57.949999999999996,"d":"57.95"},{"v":58.300000000000004,"d":"58.30"},57.6,56.65,3.386]
[275,"KSCL",495.55,{"v":500.93333333333334,"d":"500.93"},{"v":487.1166666666667,"d":"487.12"},{"v":478.68333333333334,"d":"478.68"},{"v":464.8666666666667,"d":"464.87"},{"v":509.3666666666667,"d":"509.37"},{"v":523.1833333333334,"d":"523.18"},{"v":531.6166666666667,"d":"531.62"},514.75,492.5,0.79395]
[276,"KEC",329.1,{"v":327.06666666666666,"d":"327.07"},{"v":324.1333333333333,"d":"324.13"},{"v":319.1666666666667,"d":"319.17"},{"v":316.23333333333335,"d":"316.23"},{"v":332.0333333333333,"d":"332.03"},{"v":334.9666666666666,"d":"334.97"},{"v":339.9333333333333,"d":"339.93"},330,322.1,6.64464]
[277,"KENNAMET",1044.3,{"v":1049.3,"d":"1049.30"},{"v":1029.6,"d":"1029.60"},{"v":1014.8999999999999,"d":"1014.90"},{"v":995.1999999999998,"d":"995.20"},{"v":1064,"d":"1064.00"},{"v":1083.7000000000003,"d":"1083.70"},{"v":1098.4,"d":"1098.40"},1069,1034.6,0.01816]
[278,"KIRLOSENG",155.65,{"v":154.9333333333333,"d":"154.93"},{"v":153.86666666666662,"d":"153.87"},{"v":152.08333333333331,"d":"152.08"},{"v":151.01666666666662,"d":"151.02"},{"v":156.7166666666666,"d":"156.72"},{"v":157.78333333333327,"d":"157.78"},{"v":159.5666666666666,"d":"159.57"},156,153.15,0.48394]
[279,"KOLTEPATIL",251.05,{"v":251.28333333333333,"d":"251.28"},{"v":246.56666666666666,"d":"246.57"},{"v":242.08333333333334,"d":"242.08"},{"v":237.36666666666667,"d":"237.37"},{"v":255.76666666666665,"d":"255.77"},{"v":260.4833333333333,"d":"260.48"},{"v":264.96666666666664,"d":"264.97"},256,246.8,0.37966]
[280,"KOTAKBANK",1676.8,{"v":1681.3,"d":"1681.30"},{"v":1666.5,"d":"1666.50"},{"v":1656.2,"d":"1656.20"},{"v":1641.4,"d":"1641.40"},{"v":1691.6,"d":"1691.60"},{"v":1706.3999999999996,"d":"1706.40"},{"v":1716.6999999999998,"d":"1716.70"},1696.1,1671,21.36892]
[281,"L&TFH",126.15,{"v":126.56666666666666,"d":"126.57"},{"v":125.38333333333333,"d":"125.38"},{"v":124.61666666666666,"d":"124.62"},{"v":123.43333333333332,"d":"123.43"},{"v":127.33333333333333,"d":"127.33"},{"v":128.51666666666665,"d":"128.52"},{"v":129.28333333333333,"d":"129.28"},127.75,125.8,76.72201]
[282,"LTTS",1589.85,{"v":1579.9333333333334,"d":"1579.93"},{"v":1564.8666666666668,"d":"1564.87"},{"v":1539.8833333333334,"d":"1539.88"},{"v":1524.8166666666668,"d":"1524.82"},{"v":1604.9166666666667,"d":"1604.92"},{"v":1619.9833333333333,"d":"1619.98"},{"v":1644.9666666666667,"d":"1644.97"},1595,1554.95,0.65177]
[283,"LICHSGFIN",453,{"v":451.6333333333334,"d":"451.63"},{"v":446.41666666666674,"d":"446.42"},{"v":439.83333333333337,"d":"439.83"},{"v":434.61666666666673,"d":"434.62"},{"v":458.21666666666675,"d":"458.22"},{"v":463.43333333333334,"d":"463.43"},{"v":470.01666666666677,"d":"470.02"},456.85,445.05,31.3313]
[284,"LAXMIMACH",3736.15,{"v":3679.9500000000003,"d":"3679.95"},{"v":3572.2500000000005,"d":"3572.25"},{"v":3408.3500000000004,"d":"3408.35"},{"v":3300.6500000000005,"d":"3300.65"},{"v":3843.8500000000004,"d":"3843.85"},3951.55,{"v":4115.450000000001,"d":"4115.45"},3787.65,3516.05,0.32302]
[285,"LAKSHVILAS",16.55,{"v":16.583333333333332,"d":"16.58"},{"v":16.216666666666665,"d":"16.22"},{"v":15.883333333333333,"d":"15.88"},{"v":15.516666666666666,"d":"15.52"},{"v":16.916666666666664,"d":"16.92"},{"v":17.28333333333333,"d":"17.28"},{"v":17.616666666666664,"d":"17.62"},16.95,16.25,3.87661]
[286,"LTI",1877.95,{"v":1864.6666666666667,"d":"1864.67"},{"v":1835.3333333333335,"d":"1835.33"},{"v":1792.7166666666667,"d":"1792.72"},{"v":1763.3833333333334,"d":"1763.38"},{"v":1907.2833333333335,"d":"1907.28"},{"v":1936.616666666667,"d":"1936.62"},{"v":1979.2333333333336,"d":"1979.23"},1894,1822.05,1.9639]
[287,"LT",1326.1,{"v":1324.0666666666666,"d":"1324.07"},{"v":1317.1333333333332,"d":"1317.13"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1333.0333333333333,"d":"1333.03"},{"v":1339.9666666666667,"d":"1339.97"},{"v":1348.9333333333334,"d":"1348.93"},1331,1315.1,20.465]
[288,"LAURUSLABS",404.55,405.05,{"v":401.5,"d":"401.50"},398.45,{"v":394.9,"d":"394.90"},{"v":408.1,"d":"408.10"},{"v":411.6500000000001,"d":"411.65"},{"v":414.70000000000005,"d":"414.70"},408.6,402,0.49729]
[289,"LEMONTREE",55.9,{"v":56.449999999999996,"d":"56.45"},{"v":55.19999999999999,"d":"55.20"},{"v":54.49999999999999,"d":"54.50"},{"v":53.249999999999986,"d":"53.25"},{"v":57.14999999999999,"d":"57.15"},{"v":58.400000000000006,"d":"58.40"},{"v":59.099999999999994,"d":"59.10"},57.7,55.75,5.52845]
[290,"LINDEINDIA",682.4,{"v":684.2166666666667,"d":"684.22"},{"v":672.6833333333334,"d":"672.68"},{"v":662.9666666666667,"d":"662.97"},{"v":651.4333333333334,"d":"651.43"},{"v":693.9333333333334,"d":"693.93"},{"v":705.4666666666667,"d":"705.47"},{"v":715.1833333333334,"d":"715.18"},695.75,674.5,0.4495]
[291,"LUPIN",752.8,{"v":754.0499999999998,"d":"754.05"},{"v":749.1999999999997,"d":"749.20"},{"v":745.5999999999999,"d":"745.60"},{"v":740.7499999999998,"d":"740.75"},{"v":757.6499999999996,"d":"757.65"},{"v":762.4999999999998,"d":"762.50"},{"v":766.0999999999996,"d":"766.10"},758.9,750.45,12.13631]
[292,"LUXIND",1491.8,{"v":1477.6000000000001,"d":"1477.60"},{"v":1457.2000000000003,"d":"1457.20"},{"v":1422.6000000000001,"d":"1422.60"},{"v":1402.2000000000003,"d":"1402.20"},{"v":1512.2000000000003,"d":"1512.20"},{"v":1532.6000000000004,"d":"1532.60"},{"v":1567.2000000000003,"d":"1567.20"},1498,1443,0.771]
[293,"MASFIN",893.25,{"v":884.7666666666668,"d":"884.77"},{"v":864.5333333333335,"d":"864.53"},{"v":835.8166666666667,"d":"835.82"},{"v":815.5833333333335,"d":"815.58"},{"v":913.4833333333336,"d":"913.48"},{"v":933.7166666666669,"d":"933.72"},{"v":962.4333333333336,"d":"962.43"},905,856.05,0.25443]
[294,"MMTC",20.35,{"v":20.450000000000003,"d":"20.45"},{"v":20.100000000000005,"d":"20.10"},19.85,{"v":19.500000000000004,"d":"19.50"},{"v":20.700000000000006,"d":"20.70"},21.05,{"v":21.300000000000008,"d":"21.30"},20.8,20.2,6.10623]
[295,"MOIL",163.1,{"v":164.20000000000002,"d":"164.20"},{"v":161.05000000000004,"d":"161.05"},{"v":159.00000000000003,"d":"159.00"},{"v":155.85000000000005,"d":"155.85"},{"v":166.25000000000003,"d":"166.25"},{"v":169.4,"d":"169.40"},{"v":171.45000000000002,"d":"171.45"},167.35,162.15,2.51556]
[296,"MRF",66696.1,{"v":66882.7,"d":"66882.70"},{"v":66265.4,"d":"66265.40"},{"v":65834.7,"d":"65834.70"},{"v":65217.399999999994,"d":"65217.40"},{"v":67313.4,"d":"67313.40"},{"v":67930.70000000001,"d":"67930.70"},{"v":68361.4,"d":"68361.40"},67500,66452,0.08147]
[297,"MAGMA",62.3,{"v":61.78333333333333,"d":"61.78"},{"v":61.266666666666666,"d":"61.27"},{"v":60.233333333333334,"d":"60.23"},{"v":59.71666666666667,"d":"59.72"},{"v":62.81666666666666,"d":"62.82"},{"v":63.33333333333333,"d":"63.33"},{"v":64.36666666666666,"d":"64.37"},62.3,60.75,1.70795]
[298,"MGL",1014.3,{"v":1014.9666666666667,"d":"1014.97"},{"v":1005.9333333333334,"d":"1005.93"},{"v":997.5666666666667,"d":"997.57"},{"v":988.5333333333334,"d":"988.53"},{"v":1023.3333333333334,"d":"1023.33"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1040.7333333333333,"d":"1040.73"},1024,1006.6,5.98095]
[299,"MAHSCOOTER",4316.8,{"v":4320.599999999999,"d":"4320.60"},{"v":4301.199999999999,"d":"4301.20"},{"v":4285.599999999999,"d":"4285.60"},{"v":4266.199999999999,"d":"4266.20"},{"v":4336.199999999999,"d":"4336.20"},{"v":4355.5999999999985,"d":"4355.60"},{"v":4371.199999999999,"d":"4371.20"},4340,4305,0.01304]
[300,"MAHSEAMLES",424,430.55,{"v":413.45000000000005,"d":"413.45"},{"v":402.90000000000003,"d":"402.90"},{"v":385.80000000000007,"d":"385.80"},{"v":441.1,"d":"441.10"},{"v":458.20000000000005,"d":"458.20"},468.75,447.65,420,6.67752]
[301,"M&MFIN",346.85,346.45,{"v":342.9,"d":"342.90"},338.95,{"v":335.4,"d":"335.40"},{"v":350.4,"d":"350.40"},{"v":353.95000000000005,"d":"353.95"},{"v":357.9,"d":"357.90"},350,342.5,17.41689]
[302,"M&M",562.5,{"v":560.4,"d":"560.40"},557.05,{"v":551.6,"d":"551.60"},548.25,{"v":565.8499999999999,"d":"565.85"},{"v":569.2,"d":"569.20"},{"v":574.6499999999999,"d":"574.65"},563.75,554.95,27.93249]
[303,"MAHINDCIE",172.05,170.85,{"v":167.7,"d":"167.70"},163.35,{"v":160.2,"d":"160.20"},{"v":175.2,"d":"175.20"},{"v":178.35000000000002,"d":"178.35"},{"v":182.7,"d":"182.70"},174,166.5,1.47778]
[304,"MHRIL",235.65,236.15,{"v":232.3,"d":"232.30"},{"v":228.95000000000002,"d":"228.95"},{"v":225.10000000000002,"d":"225.10"},{"v":239.5,"d":"239.50"},{"v":243.34999999999997,"d":"243.35"},{"v":246.7,"d":"246.70"},240,232.8,0.2686]
[305,"MAHLOG",425.75,435.25,{"v":412.5,"d":"412.50"},399.25,{"v":376.5,"d":"376.50"},{"v":448.5,"d":"448.50"},471.25,{"v":484.5,"d":"484.50"},458,422,0.57774]
[306,"MANAPPURAM",176.35,{"v":176.69999999999996,"d":"176.70"},{"v":175.19999999999993,"d":"175.20"},{"v":174.04999999999998,"d":"174.05"},{"v":172.54999999999995,"d":"172.55"},{"v":177.8499999999999,"d":"177.85"},{"v":179.34999999999997,"d":"179.35"},{"v":180.4999999999999,"d":"180.50"},178.2,175.55,30.52632]
[307,"MRPL",44.85,{"v":45.333333333333336,"d":"45.33"},{"v":44.16666666666667,"d":"44.17"},{"v":43.483333333333334,"d":"43.48"},{"v":42.31666666666667,"d":"42.32"},{"v":46.01666666666667,"d":"46.02"},{"v":47.183333333333344,"d":"47.18"},{"v":47.866666666666674,"d":"47.87"},46.5,44.65,28.57722]
[308,"MARICO",344.6,{"v":344.1000000000001,"d":"344.10"},{"v":342.65000000000015,"d":"342.65"},{"v":340.70000000000005,"d":"340.70"},{"v":339.2500000000001,"d":"339.25"},{"v":346.0500000000002,"d":"346.05"},{"v":347.5000000000001,"d":"347.50"},{"v":349.4500000000002,"d":"349.45"},345.55,342.15,16.94366]
[309,"MARUTI",7386.8,{"v":7374.933333333334,"d":"7374.93"},{"v":7337.466666666669,"d":"7337.47"},{"v":7288.133333333335,"d":"7288.13"},{"v":7250.66666666667,"d":"7250.67"},{"v":7424.266666666668,"d":"7424.27"},{"v":7461.733333333334,"d":"7461.73"},{"v":7511.0666666666675,"d":"7511.07"},7412.4,7325.6,5.48522]
[310,"MFSL",500.35,502.75,{"v":493.7,"d":"493.70"},487.05,{"v":478,"d":"478.00"},{"v":509.4,"d":"509.40"},{"v":518.4499999999999,"d":"518.45"},{"v":525.0999999999999,"d":"525.10"},511.8,496.1,16.60408]
[311,"METROPOLIS",1694.95,1687.05,{"v":1674.1,"d":"1674.10"},1653.25,{"v":1640.3,"d":"1640.30"},{"v":1707.8999999999999,"d":"1707.90"},{"v":1720.8500000000001,"d":"1720.85"},{"v":1741.6999999999998,"d":"1741.70"},1700,1666.2,0.33355]
[312,"MINDTREE",864.35,{"v":860.4333333333334,"d":"860.43"},{"v":846.8666666666668,"d":"846.87"},{"v":829.3833333333334,"d":"829.38"},{"v":815.8166666666668,"d":"815.82"},{"v":877.9166666666667,"d":"877.92"},{"v":891.4833333333333,"d":"891.48"},{"v":908.9666666666667,"d":"908.97"},874,842.95,23.37565]
[313,"MINDACORP",108.8,{"v":109.64999999999999,"d":"109.65"},{"v":107.59999999999998,"d":"107.60"},{"v":106.39999999999999,"d":"106.40"},{"v":104.34999999999998,"d":"104.35"},{"v":110.84999999999998,"d":"110.85"},{"v":112.89999999999999,"d":"112.90"},{"v":114.09999999999998,"d":"114.10"},111.7,108.45,2.21776]
[314,"MINDAIND",390.85,{"v":392.7833333333333,"d":"392.78"},{"v":385.5666666666666,"d":"385.57"},{"v":380.2833333333333,"d":"380.28"},{"v":373.0666666666666,"d":"373.07"},{"v":398.0666666666666,"d":"398.07"},{"v":405.2833333333333,"d":"405.28"},{"v":410.5666666666666,"d":"410.57"},400,387.5,1.19871]
[315,"MIDHANI",172.3,172.15,{"v":168.10000000000002,"d":"168.10"},{"v":163.9,"d":"163.90"},{"v":159.85000000000002,"d":"159.85"},{"v":176.35000000000002,"d":"176.35"},{"v":180.40000000000003,"d":"180.40"},{"v":184.60000000000002,"d":"184.60"},176.2,167.95,7.73609]
[316,"MOTHERSUMI",142.25,{"v":143.01666666666668,"d":"143.02"},{"v":139.78333333333336,"d":"139.78"},{"v":137.3166666666667,"d":"137.32"},{"v":134.08333333333337,"d":"134.08"},{"v":145.48333333333335,"d":"145.48"},{"v":148.71666666666664,"d":"148.72"},{"v":151.18333333333334,"d":"151.18"},146.25,140.55,76.54198]
[317,"MOTILALOFS",880,{"v":881.5333333333333,"d":"881.53"},{"v":869.5166666666667,"d":"869.52"},{"v":859.0333333333333,"d":"859.03"},{"v":847.0166666666667,"d":"847.02"},{"v":892.0166666666667,"d":"892.02"},{"v":904.0333333333333,"d":"904.03"},{"v":914.5166666666667,"d":"914.52"},893.55,871.05,0.78909]
[318,"MPHASIS",900.35,{"v":906.2166666666667,"d":"906.22"},{"v":877.5333333333334,"d":"877.53"},{"v":854.7166666666667,"d":"854.72"},{"v":826.0333333333334,"d":"826.03"},{"v":929.0333333333334,"d":"929.03"},{"v":957.7166666666668,"d":"957.72"},{"v":980.5333333333334,"d":"980.53"},934.9,883.4,7.87576]
[319,"MCX",1356.2,{"v":1346.0666666666666,"d":"1346.07"},{"v":1326.1333333333332,"d":"1326.13"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1276.1333333333332,"d":"1276.13"},{"v":1376.1333333333332,"d":"1376.13"},{"v":1396.0666666666666,"d":"1396.07"},{"v":1426.1333333333332,"d":"1426.13"},1366,1316,7.11124]
[320,"MUTHOOTFIN",764.35,{"v":760.7000000000002,"d":"760.70"},{"v":753.8500000000004,"d":"753.85"},{"v":743.3500000000003,"d":"743.35"},{"v":736.5000000000005,"d":"736.50"},{"v":771.2000000000003,"d":"771.20"},778.05,{"v":788.5500000000002,"d":"788.55"},767.55,750.2,6.7265]
[321,"NATCOPHARM",630.65,{"v":629.8666666666667,"d":"629.87"},{"v":625.7333333333333,"d":"625.73"},{"v":620.8166666666667,"d":"620.82"},{"v":616.6833333333334,"d":"616.68"},{"v":634.7833333333333,"d":"634.78"},{"v":638.9166666666667,"d":"638.92"},{"v":643.8333333333333,"d":"643.83"},634,624.95,0.8014]
[322,"NBCC",37.35,37.25,36.95,{"v":36.550000000000004,"d":"36.55"},{"v":36.25000000000001,"d":"36.25"},37.65,{"v":37.949999999999996,"d":"37.95"},{"v":38.349999999999994,"d":"38.35"},37.55,36.85,120.2943]
[323,"NCC",57.95,{"v":57.73333333333333,"d":"57.73"},{"v":57.066666666666656,"d":"57.07"},{"v":56.18333333333333,"d":"56.18"},{"v":55.51666666666666,"d":"55.52"},{"v":58.61666666666665,"d":"58.62"},{"v":59.283333333333324,"d":"59.28"},{"v":60.16666666666665,"d":"60.17"},58.4,56.85,110.83429]
[324,"NESCO",723.05,{"v":720.9,"d":"720.90"},704.15,685.25,{"v":668.5,"d":"668.50"},{"v":739.8,"d":"739.80"},756.55,{"v":775.4499999999999,"d":"775.45"},737.65,702,1.64272]
[325,"NHPC",24.2,{"v":24.2,"d":"24.20"},{"v":24.099999999999998,"d":"24.10"},{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":24.299999999999997,"d":"24.30"},{"v":24.4,"d":"24.40"},{"v":24.499999999999996,"d":"24.50"},24.3,24.1,6.25103]
[326,"NIITTECH",1807,{"v":1796.8,"d":"1796.80"},{"v":1775.6,"d":"1775.60"},{"v":1744.2,"d":"1744.20"},{"v":1723,"d":"1723.00"},{"v":1828.1999999999998,"d":"1828.20"},{"v":1849.4,"d":"1849.40"},{"v":1880.7999999999997,"d":"1880.80"},1818,1765.4,6.87344]
[327,"NLCINDIA",59.65,{"v":59.53333333333333,"d":"59.53"},{"v":59.11666666666666,"d":"59.12"},{"v":58.58333333333333,"d":"58.58"},{"v":58.16666666666666,"d":"58.17"},{"v":60.06666666666666,"d":"60.07"},{"v":60.483333333333334,"d":"60.48"},{"v":61.016666666666666,"d":"61.02"},59.95,59,2.70688]
[328,"NMDC",125.8,{"v":125.11666666666667,"d":"125.12"},{"v":124.23333333333335,"d":"124.23"},{"v":122.66666666666667,"d":"122.67"},{"v":121.78333333333335,"d":"121.78"},{"v":126.68333333333335,"d":"126.68"},{"v":127.56666666666668,"d":"127.57"},{"v":129.13333333333335,"d":"129.13"},126,123.55,54.69462]
[329,"NTPC",123.5,122.95,{"v":121.9,"d":"121.90"},{"v":120.3,"d":"120.30"},119.25,{"v":124.55000000000001,"d":"124.55"},{"v":125.6,"d":"125.60"},{"v":127.20000000000002,"d":"127.20"},124,121.35,86.31692]
[330,"NH",341.85,{"v":341.31666666666666,"d":"341.32"},{"v":337.6333333333333,"d":"337.63"},{"v":333.4166666666667,"d":"333.42"},{"v":329.73333333333335,"d":"329.73"},{"v":345.5333333333333,"d":"345.53"},{"v":349.2166666666666,"d":"349.22"},{"v":353.4333333333333,"d":"353.43"},345,337.1,0.67993]
[331,"NATIONALUM",47.1,{"v":46.76666666666667,"d":"46.77"},{"v":46.13333333333335,"d":"46.13"},{"v":45.16666666666667,"d":"45.17"},{"v":44.533333333333346,"d":"44.53"},{"v":47.73333333333335,"d":"47.73"},{"v":48.366666666666674,"d":"48.37"},{"v":49.33333333333335,"d":"49.33"},47.4,45.8,127.24238]
[332,"NFL",28.15,{"v":28.183333333333334,"d":"28.18"},{"v":27.766666666666666,"d":"27.77"},{"v":27.383333333333333,"d":"27.38"},{"v":26.966666666666665,"d":"26.97"},{"v":28.566666666666666,"d":"28.57"},{"v":28.98333333333333,"d":"28.98"},{"v":29.366666666666667,"d":"29.37"},28.6,27.8,9.79323]
[333,"NBVENTURES",83.2,{"v":83.39999999999999,"d":"83.40"},{"v":81.79999999999998,"d":"81.80"},{"v":80.39999999999999,"d":"80.40"},{"v":78.79999999999998,"d":"78.80"},{"v":84.79999999999998,"d":"84.80"},{"v":86.39999999999998,"d":"86.40"},{"v":87.79999999999998,"d":"87.80"},85,82,0.40025]
[334,"NAVINFLUOR",1040.95,{"v":1044.716666666667,"d":"1044.72"},{"v":1019.5333333333338,"d":"1019.53"},{"v":998.1166666666668,"d":"998.12"},{"v":972.9333333333336,"d":"972.93"},{"v":1066.133333333334,"d":"1066.13"},{"v":1091.3166666666668,"d":"1091.32"},{"v":1112.733333333334,"d":"1112.73"},1069.9,1023.3,0.7099]
[335,"NESTLEIND",14868.6,{"v":14790.199999999999,"d":"14790.20"},{"v":14685.399999999998,"d":"14685.40"},{"v":14502.199999999999,"d":"14502.20"},{"v":14397.399999999998,"d":"14397.40"},{"v":14973.399999999998,"d":"14973.40"},{"v":15078.199999999997,"d":"15078.20"},{"v":15261.399999999998,"d":"15261.40"},14895,14607,0.50378]
[336,"NETWORK18",27.95,{"v":27.633333333333336,"d":"27.63"},{"v":27.316666666666674,"d":"27.32"},{"v":26.683333333333337,"d":"26.68"},{"v":26.366666666666674,"d":"26.37"},{"v":28.266666666666673,"d":"28.27"},{"v":28.583333333333336,"d":"28.58"},{"v":29.216666666666672,"d":"29.22"},27.95,27,5.55463]
[337,"NILKAMAL",1379.1,{"v":1367.1000000000001,"d":"1367.10"},{"v":1320.2000000000003,"d":"1320.20"},{"v":1261.3000000000002,"d":"1261.30"},{"v":1214.4000000000003,"d":"1214.40"},{"v":1426.0000000000002,"d":"1426.00"},{"v":1472.9000000000003,"d":"1472.90"},{"v":1531.8000000000002,"d":"1531.80"},1414,1308.2,0.47124]
[338,"OBEROIRLTY",539.5,{"v":538.9,"d":"538.90"},{"v":533.8,"d":"533.80"},{"v":528.1,"d":"528.10"},{"v":523,"d":"523.00"},{"v":544.5999999999999,"d":"544.60"},{"v":549.7,"d":"549.70"},{"v":555.3999999999999,"d":"555.40"},544,533.2,4.37981]
[339,"ONGC",125.05,{"v":124.83333333333333,"d":"124.83"},{"v":124.01666666666665,"d":"124.02"},{"v":122.98333333333332,"d":"122.98"},{"v":122.16666666666664,"d":"122.17"},{"v":125.86666666666666,"d":"125.87"},{"v":126.68333333333335,"d":"126.68"},{"v":127.71666666666667,"d":"127.72"},125.65,123.8,124.32511]
[340,"OIL",157.8,{"v":157.96666666666667,"d":"157.97"},{"v":156.73333333333335,"d":"156.73"},{"v":155.66666666666669,"d":"155.67"},{"v":154.43333333333337,"d":"154.43"},{"v":159.03333333333333,"d":"159.03"},{"v":160.26666666666662,"d":"160.27"},{"v":161.33333333333331,"d":"161.33"},159.2,156.9,4.2024]
[341,"OMAXE",155.25,{"v":156.73333333333335,"d":"156.73"},{"v":153.41666666666669,"d":"153.42"},{"v":151.58333333333334,"d":"151.58"},{"v":148.26666666666668,"d":"148.27"},{"v":158.5666666666667,"d":"158.57"},{"v":161.88333333333335,"d":"161.88"},{"v":163.7166666666667,"d":"163.72"},160.05,154.9,0.26769]
[342,"OFSS",2957.15,{"v":2959.0166666666664,"d":"2959.02"},{"v":2920.033333333333,"d":"2920.03"},{"v":2882.9166666666665,"d":"2882.92"},{"v":2843.933333333333,"d":"2843.93"},{"v":2996.1333333333328,"d":"2996.13"},{"v":3035.1166666666663,"d":"3035.12"},{"v":3072.2333333333327,"d":"3072.23"},2998,2921.9,0.4291]
[343,"ORIENTCEM",85.9,{"v":86.06666666666666,"d":"86.07"},{"v":84.63333333333333,"d":"84.63"},{"v":83.36666666666666,"d":"83.37"},{"v":81.93333333333332,"d":"81.93"},{"v":87.33333333333333,"d":"87.33"},{"v":88.76666666666667,"d":"88.77"},{"v":90.03333333333333,"d":"90.03"},87.5,84.8,2.83104]
[344,"ORIENTELEC",193.25,193.35,{"v":191.14999999999998,"d":"191.15"},{"v":189.04999999999998,"d":"189.05"},{"v":186.84999999999997,"d":"186.85"},195.45,{"v":197.64999999999998,"d":"197.65"},199.75,195.55,191.25,1.99983]
[345,"ORIENTREF",243.4,{"v":244.6,"d":"244.60"},{"v":240.29999999999998,"d":"240.30"},{"v":237.2,"d":"237.20"},{"v":232.89999999999998,"d":"232.90"},{"v":247.7,"d":"247.70"},{"v":252,"d":"252.00"},{"v":255.1,"d":"255.10"},248.9,241.5,0.18422]
[346,"PCJEWELLER",22.55,{"v":22.7,"d":"22.70"},{"v":22.2,"d":"22.20"},21.85,21.35,{"v":23.049999999999997,"d":"23.05"},{"v":23.549999999999997,"d":"23.55"},{"v":23.899999999999995,"d":"23.90"},23.2,22.35,34.75703]
[347,"PIIND",1471,{"v":1470.0166666666664,"d":"1470.02"},{"v":1455.8333333333328,"d":"1455.83"},{"v":1440.6666666666663,"d":"1440.67"},{"v":1426.4833333333327,"d":"1426.48"},{"v":1485.183333333333,"d":"1485.18"},{"v":1499.3666666666663,"d":"1499.37"},{"v":1514.533333333333,"d":"1514.53"},1484.2,1454.85,1.4286]
[348,"PNBHOUSING",476.15,{"v":477.26666666666665,"d":"477.27"},{"v":469.9333333333333,"d":"469.93"},{"v":463.71666666666664,"d":"463.72"},{"v":456.38333333333327,"d":"456.38"},{"v":483.4833333333333,"d":"483.48"},{"v":490.81666666666666,"d":"490.82"},{"v":497.0333333333333,"d":"497.03"},484.6,471.05,5.49606]
[349,"PNCINFRA",194,{"v":195.20000000000002,"d":"195.20"},{"v":191.90000000000003,"d":"191.90"},{"v":189.8,"d":"189.80"},{"v":186.50000000000003,"d":"186.50"},{"v":197.30000000000004,"d":"197.30"},{"v":200.60000000000005,"d":"200.60"},{"v":202.70000000000005,"d":"202.70"},198.5,193.1,7.62425]
[350,"PTC",63.05,{"v":62.916666666666664,"d":"62.92"},{"v":62.133333333333326,"d":"62.13"},{"v":61.21666666666666,"d":"61.22"},{"v":60.43333333333332,"d":"60.43"},{"v":63.83333333333333,"d":"63.83"},{"v":64.61666666666667,"d":"64.62"},{"v":65.53333333333333,"d":"65.53"},63.7,62,11.77933]
[351,"PVR",1892.65,{"v":1888.2666666666667,"d":"1888.27"},{"v":1870.5333333333333,"d":"1870.53"},{"v":1848.4166666666667,"d":"1848.42"},{"v":1830.6833333333334,"d":"1830.68"},{"v":1910.3833333333332,"d":"1910.38"},{"v":1928.1166666666663,"d":"1928.12"},{"v":1950.2333333333331,"d":"1950.23"},1906,1866.15,3.49578]
[352,"PAGEIND",23919.55,{"v":23790.516666666666,"d":"23790.52"},{"v":23331.033333333333,"d":"23331.03"},{"v":22742.516666666666,"d":"22742.52"},{"v":22283.033333333333,"d":"22283.03"},{"v":24379.033333333333,"d":"24379.03"},{"v":24838.516666666663,"d":"24838.52"},{"v":25427.033333333333,"d":"25427.03"},24250,23202,0.58627]
[353,"PARAGMILK",155.75,{"v":156.03333333333333,"d":"156.03"},{"v":152.71666666666667,"d":"152.72"},{"v":149.68333333333334,"d":"149.68"},{"v":146.36666666666667,"d":"146.37"},{"v":159.06666666666666,"d":"159.07"},{"v":162.38333333333333,"d":"162.38"},{"v":165.41666666666666,"d":"165.42"},159.35,153,4.28468]
[354,"PERSISTENT",684.05,{"v":685.1666666666666,"d":"685.17"},{"v":679.2833333333333,"d":"679.28"},{"v":674.5166666666667,"d":"674.52"},{"v":668.6333333333333,"d":"668.63"},{"v":689.9333333333333,"d":"689.93"},{"v":695.8166666666667,"d":"695.82"},{"v":700.5833333333333,"d":"700.58"},691.05,680.4,0.20618]
[355,"PETRONET",277.7,{"v":276.3833333333333,"d":"276.38"},{"v":274.16666666666663,"d":"274.17"},{"v":270.6333333333333,"d":"270.63"},{"v":268.41666666666663,"d":"268.42"},{"v":279.91666666666663,"d":"279.92"},{"v":282.1333333333333,"d":"282.13"},{"v":285.66666666666663,"d":"285.67"},278.6,272.85,50.81856]
[356,"PFIZER",4088.15,{"v":4066.066666666667,"d":"4066.07"},{"v":4010.133333333334,"d":"4010.13"},{"v":3932.1166666666672,"d":"3932.12"},{"v":3876.1833333333343,"d":"3876.18"},{"v":4144.083333333334,"d":"4144.08"},{"v":4200.016666666667,"d":"4200.02"},{"v":4278.033333333334,"d":"4278.03"},4122,3988.05,0.20584]
[357,"PHILIPCARB",129.8,129.85,{"v":128.2,"d":"128.20"},{"v":126.6,"d":"126.60"},{"v":124.94999999999999,"d":"124.95"},131.45,{"v":133.10000000000002,"d":"133.10"},{"v":134.7,"d":"134.70"},131.5,128.25,6.84482]
[358,"PHOENIXLTD",856.85,{"v":860.1333333333333,"d":"860.13"},{"v":840.7166666666667,"d":"840.72"},{"v":824.5833333333334,"d":"824.58"},{"v":805.1666666666667,"d":"805.17"},{"v":876.2666666666667,"d":"876.27"},{"v":895.6833333333334,"d":"895.68"},{"v":911.8166666666666,"d":"911.82"},879.55,844,0.48276]
[359,"PIDILITIND",1427.2,{"v":1425.3,"d":"1425.30"},{"v":1418.8999999999999,"d":"1418.90"},{"v":1410.6,"d":"1410.60"},{"v":1404.1999999999998,"d":"1404.20"},{"v":1433.6,"d":"1433.60"},{"v":1440,"d":"1440.00"},{"v":1448.3,"d":"1448.30"},1431.7,1417,2.8582]
[360,"PEL",1444.85,{"v":1448.9333333333334,"d":"1448.93"},{"v":1426.9166666666667,"d":"1426.92"},{"v":1408.9833333333333,"d":"1408.98"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1488.8833333333332,"d":"1488.88"},{"v":1506.8166666666668,"d":"1506.82"},1470.95,1431,15.60449]
[361,"POLYCAB",1048.3,{"v":1055.8,"d":"1055.80"},{"v":1017.5,"d":"1017.50"},{"v":986.7,"d":"986.70"},{"v":948.4000000000001,"d":"948.40"},{"v":1086.6,"d":"1086.60"},{"v":1124.8999999999996,"d":"1124.90"},{"v":1155.6999999999998,"d":"1155.70"},1094.1,1025,3.63992]
[362,"PFC",122.75,{"v":123.31666666666666,"d":"123.32"},{"v":121.68333333333332,"d":"121.68"},{"v":120.61666666666666,"d":"120.62"},{"v":118.98333333333332,"d":"118.98"},{"v":124.38333333333333,"d":"124.38"},{"v":126.01666666666665,"d":"126.02"},{"v":127.08333333333333,"d":"127.08"},124.95,122.25,33.38713]
[363,"POWERGRID",195.25,{"v":195.28333333333333,"d":"195.28"},{"v":194.21666666666667,"d":"194.22"},{"v":193.18333333333334,"d":"193.18"},{"v":192.11666666666667,"d":"192.12"},{"v":196.31666666666666,"d":"196.32"},{"v":197.38333333333333,"d":"197.38"},{"v":198.41666666666666,"d":"198.42"},196.35,194.25,33.71803]
[364,"PRAJIND",116.25,{"v":116.39999999999999,"d":"116.40"},{"v":114.39999999999998,"d":"114.40"},{"v":112.54999999999998,"d":"112.55"},{"v":110.54999999999997,"d":"110.55"},{"v":118.24999999999999,"d":"118.25"},{"v":120.25000000000001,"d":"120.25"},{"v":122.1,"d":"122.10"},118.4,114.55,29.99187]
[365,"PRESTIGE",339.55,{"v":343.1333333333334,"d":"343.13"},{"v":332.66666666666674,"d":"332.67"},{"v":325.78333333333336,"d":"325.78"},{"v":315.3166666666667,"d":"315.32"},{"v":350.01666666666677,"d":"350.02"},{"v":360.48333333333335,"d":"360.48"},{"v":367.3666666666668,"d":"367.37"},353.6,336.25,3.99602]
[366,"PRSMJOHNSN",68.15,{"v":68.08333333333333,"d":"68.08"},{"v":66.16666666666666,"d":"66.17"},{"v":64.18333333333332,"d":"64.18"},{"v":62.26666666666665,"d":"62.27"},{"v":70.06666666666666,"d":"70.07"},{"v":71.98333333333332,"d":"71.98"},{"v":73.96666666666667,"d":"73.97"},70,66.1,7.26413]
[367,"PGHL",4275.8,{"v":4283.583333333333,"d":"4283.58"},{"v":4257.216666666666,"d":"4257.22"},{"v":4238.633333333333,"d":"4238.63"},{"v":4212.266666666666,"d":"4212.27"},{"v":4302.166666666666,"d":"4302.17"},{"v":4328.533333333333,"d":"4328.53"},{"v":4347.116666666666,"d":"4347.12"},4309.95,4265,0.05569]
[368,"PGHH",11206.75,{"v":11208.916666666666,"d":"11208.92"},{"v":11097.833333333332,"d":"11097.83"},{"v":10988.916666666666,"d":"10988.92"},{"v":10877.833333333332,"d":"10877.83"},{"v":11317.833333333332,"d":"11317.83"},{"v":11428.916666666664,"d":"11428.92"},{"v":11537.833333333332,"d":"11537.83"},11320,11100,0.02743]
[369,"PNB",62.8,{"v":63.099999999999994,"d":"63.10"},{"v":62.099999999999994,"d":"62.10"},{"v":61.4,"d":"61.40"},{"v":60.4,"d":"60.40"},{"v":63.79999999999999,"d":"63.80"},{"v":64.79999999999998,"d":"64.80"},{"v":65.49999999999999,"d":"65.50"},64.1,62.4,138.37799]
[370,"QUESS",562.45,{"v":564.6666666666666,"d":"564.67"},{"v":554.3333333333333,"d":"554.33"},{"v":546.2166666666666,"d":"546.22"},{"v":535.8833333333332,"d":"535.88"},{"v":572.7833333333333,"d":"572.78"},{"v":583.1166666666666,"d":"583.12"},{"v":591.2333333333333,"d":"591.23"},575,556.55,1.73646]
[371,"RBLBANK",356.6,{"v":358.09999999999997,"d":"358.10"},{"v":351.19999999999993,"d":"351.20"},{"v":345.79999999999995,"d":"345.80"},{"v":338.8999999999999,"d":"338.90"},{"v":363.49999999999994,"d":"363.50"},{"v":370.3999999999999,"d":"370.40"},{"v":375.79999999999995,"d":"375.80"},365,352.7,78.05838]
[372,"RECLTD",142.25,142.75,141.15,140.05,{"v":138.45000000000002,"d":"138.45"},143.85,{"v":145.45000000000002,"d":"145.45"},{"v":146.54999999999998,"d":"146.55"},144.35,141.65,31.55584]
[373,"RITES",309.1,{"v":308.8666666666667,"d":"308.87"},{"v":307.23333333333335,"d":"307.23"},{"v":305.3666666666667,"d":"305.37"},{"v":303.73333333333335,"d":"303.73"},{"v":310.73333333333335,"d":"310.73"},{"v":312.3666666666667,"d":"312.37"},{"v":314.23333333333335,"d":"314.23"},310.5,307,2.80578]
[374,"RADICO",356.5,{"v":356.4666666666667,"d":"356.47"},{"v":348.6333333333334,"d":"348.63"},{"v":340.7666666666667,"d":"340.77"},{"v":332.9333333333334,"d":"332.93"},{"v":364.33333333333337,"d":"364.33"},{"v":372.16666666666663,"d":"372.17"},{"v":380.03333333333336,"d":"380.03"},364.3,348.6,7.36359]
[375,"RVNL",25.2,{"v":25.366666666666664,"d":"25.37"},{"v":24.933333333333326,"d":"24.93"},{"v":24.666666666666664,"d":"24.67"},{"v":24.233333333333327,"d":"24.23"},{"v":25.633333333333326,"d":"25.63"},{"v":26.066666666666663,"d":"26.07"},{"v":26.333333333333325,"d":"26.33"},25.8,25.1,39.28384]
[376,"RAIN",115.85,{"v":116.51666666666665,"d":"116.52"},{"v":113.68333333333331,"d":"113.68"},{"v":111.51666666666665,"d":"111.52"},{"v":108.68333333333331,"d":"108.68"},{"v":118.68333333333331,"d":"118.68"},{"v":121.51666666666665,"d":"121.52"},{"v":123.68333333333331,"d":"123.68"},119.35,114.35,15.81674]
[377,"RAJESHEXPO",701.2,{"v":708.9,"d":"708.90"},{"v":690.8,"d":"690.80"},{"v":680.4,"d":"680.40"},{"v":662.3,"d":"662.30"},{"v":719.3,"d":"719.30"},{"v":737.4000000000001,"d":"737.40"},{"v":747.8,"d":"747.80"},727,698.5,1.40338]
[378,"RALLIS",188.95,{"v":189.73333333333335,"d":"189.73"},{"v":186.5666666666667,"d":"186.57"},{"v":184.18333333333334,"d":"184.18"},{"v":181.01666666666668,"d":"181.02"},{"v":192.1166666666667,"d":"192.12"},{"v":195.28333333333333,"d":"195.28"},{"v":197.6666666666667,"d":"197.67"},192.9,187.35,4.25818]
[379,"RCF",52.95,{"v":53.18333333333334,"d":"53.18"},{"v":52.466666666666676,"d":"52.47"},{"v":51.98333333333334,"d":"51.98"},{"v":51.26666666666668,"d":"51.27"},{"v":53.66666666666667,"d":"53.67"},{"v":54.38333333333334,"d":"54.38"},{"v":54.86666666666667,"d":"54.87"},53.9,52.7,20.52623]
[380,"RATNAMANI",1173,{"v":1179.7833333333333,"d":"1179.78"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1135.6333333333332,"d":"1135.63"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1242.6166666666668,"d":"1242.62"},1205.25,1161.1,0.25761]
[381,"RAYMOND",671.3,{"v":670.8333333333334,"d":"670.83"},{"v":665.6666666666667,"d":"665.67"},{"v":660.0333333333334,"d":"660.03"},{"v":654.8666666666668,"d":"654.87"},{"v":676.4666666666667,"d":"676.47"},{"v":681.6333333333334,"d":"681.63"},{"v":687.2666666666667,"d":"687.27"},676,665.2,1.9452]
[382,"REDINGTON",127.2,{"v":129.88333333333333,"d":"129.88"},{"v":122.76666666666665,"d":"122.77"},{"v":118.33333333333333,"d":"118.33"},{"v":111.21666666666665,"d":"111.22"},{"v":134.31666666666666,"d":"134.32"},{"v":141.43333333333334,"d":"141.43"},{"v":145.86666666666665,"d":"145.87"},137,125.45,19.52716]
[383,"RELAXO",641.6,{"v":641.5333333333333,"d":"641.53"},{"v":633.0666666666666,"d":"633.07"},{"v":624.5333333333333,"d":"624.53"},{"v":616.0666666666666,"d":"616.07"},{"v":650.0666666666666,"d":"650.07"},{"v":658.5333333333333,"d":"658.53"},{"v":667.0666666666666,"d":"667.07"},650,633,1.4123]
[384,"RELCAPITAL",11.5,11.35,{"v":11.049999999999999,"d":"11.05"},{"v":10.6,"d":"10.60"},{"v":10.299999999999999,"d":"10.30"},{"v":11.799999999999999,"d":"11.80"},{"v":12.1,"d":"12.10"},{"v":12.549999999999999,"d":"12.55"},11.65,10.9,56.4373]
[385,"RELIANCE",1529.4,1533.75,{"v":1517.5,"d":"1517.50"},{"v":1505.6,"d":"1505.60"},1489.35,1545.65,{"v":1561.9,"d":"1561.90"},{"v":1573.8000000000002,"d":"1573.80"},1550,1521.85,72.30788]
[386,"RELINFRA",22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,7.32918]
[387,"RNAM",352.4,{"v":349.3833333333334,"d":"349.38"},{"v":344.41666666666674,"d":"344.42"},{"v":336.43333333333334,"d":"336.43"},{"v":331.4666666666667,"d":"331.47"},{"v":357.3666666666668,"d":"357.37"},{"v":362.33333333333337,"d":"362.33"},{"v":370.31666666666683,"d":"370.32"},354.35,341.4,20.8939]
[388,"RPOWER",2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,34.00169]
[389,"REPCOHOME",324.15,{"v":324.4166666666667,"d":"324.42"},{"v":320.83333333333337,"d":"320.83"},{"v":317.5166666666667,"d":"317.52"},{"v":313.9333333333334,"d":"313.93"},{"v":327.73333333333335,"d":"327.73"},{"v":331.3166666666667,"d":"331.32"},{"v":334.6333333333333,"d":"334.63"},328,321.1,0.95498]
[390,"RESPONIND",90.5,{"v":90.33333333333333,"d":"90.33"},{"v":89.16666666666666,"d":"89.17"},{"v":87.83333333333333,"d":"87.83"},{"v":86.66666666666666,"d":"86.67"},{"v":91.66666666666666,"d":"91.67"},{"v":92.83333333333331,"d":"92.83"},{"v":94.16666666666666,"d":"94.17"},91.5,89,0.81554]
[391,"SHK",118.45,{"v":118.14999999999999,"d":"118.15"},{"v":114.79999999999998,"d":"114.80"},{"v":111.14999999999999,"d":"111.15"},{"v":107.79999999999998,"d":"107.80"},{"v":121.79999999999998,"d":"121.80"},{"v":125.14999999999998,"d":"125.15"},{"v":128.79999999999998,"d":"128.80"},121.5,114.5,0.97081]
[392,"SBILIFE",987.8,{"v":988.6,"d":"988.60"},{"v":983.2,"d":"983.20"},{"v":978.6,"d":"978.60"},{"v":973.2,"d":"973.20"},{"v":993.2,"d":"993.20"},{"v":998.5999999999999,"d":"998.60"},{"v":1003.2,"d":"1003.20"},994,984,3.69532]
[393,"SJVN",26.15,{"v":26.21666666666667,"d":"26.22"},{"v":26.03333333333334,"d":"26.03"},{"v":25.91666666666667,"d":"25.92"},{"v":25.73333333333334,"d":"25.73"},{"v":26.333333333333336,"d":"26.33"},{"v":26.516666666666666,"d":"26.52"},{"v":26.633333333333333,"d":"26.63"},26.4,26.1,13.64884]
[394,"SKFINDIA",2130.55,{"v":2132.4,"d":"2132.40"},{"v":2118.2000000000003,"d":"2118.20"},{"v":2105.8500000000004,"d":"2105.85"},{"v":2091.6500000000005,"d":"2091.65"},2144.75,2158.95,{"v":2171.2999999999997,"d":"2171.30"},2146.6,2120.05,0.03509]
[395,"SRF",3541.5,{"v":3541.7166666666667,"d":"3541.72"},{"v":3520.9833333333336,"d":"3520.98"},{"v":3500.4666666666667,"d":"3500.47"},{"v":3479.7333333333336,"d":"3479.73"},{"v":3562.2333333333336,"d":"3562.23"},{"v":3582.9666666666662,"d":"3582.97"},{"v":3603.4833333333336,"d":"3603.48"},3562.45,3521.2,1.4107]
[396,"SADBHAV",123.3,{"v":124.21666666666665,"d":"124.22"},{"v":121.5333333333333,"d":"121.53"},{"v":119.76666666666665,"d":"119.77"},{"v":117.0833333333333,"d":"117.08"},{"v":125.9833333333333,"d":"125.98"},{"v":128.66666666666669,"d":"128.67"},{"v":130.4333333333333,"d":"130.43"},126.9,122.45,1.16345]
[397,"SANOFI",6707.85,{"v":6734.516666666666,"d":"6734.52"},{"v":6675.333333333333,"d":"6675.33"},{"v":6642.816666666667,"d":"6642.82"},{"v":6583.633333333333,"d":"6583.63"},{"v":6767.033333333333,"d":"6767.03"},{"v":6826.216666666667,"d":"6826.22"},{"v":6858.733333333333,"d":"6858.73"},6793.7,6702,0.06477]
[398,"SCHAEFFLER",4637.35,{"v":4650.783333333334,"d":"4650.78"},{"v":4612.5666666666675,"d":"4612.57"},{"v":4587.783333333334,"d":"4587.78"},{"v":4549.5666666666675,"d":"4549.57"},{"v":4675.5666666666675,"d":"4675.57"},{"v":4713.783333333333,"d":"4713.78"},{"v":4738.5666666666675,"d":"4738.57"},4689,4626,0.00816]
[399,"SIS",1014.05,{"v":1018.4666666666666,"d":"1018.47"},{"v":999.5833333333333,"d":"999.58"},{"v":985.1166666666667,"d":"985.12"},{"v":966.2333333333333,"d":"966.23"},{"v":1032.9333333333332,"d":"1032.93"},{"v":1051.8166666666666,"d":"1051.82"},{"v":1066.283333333333,"d":"1066.28"},1037.35,1004,0.23147]
[400,"SFL",1333.5,{"v":1331.1833333333334,"d":"1331.18"},{"v":1327.3666666666668,"d":"1327.37"},{"v":1321.2333333333333,"d":"1321.23"},{"v":1317.4166666666667,"d":"1317.42"},{"v":1337.3166666666668,"d":"1337.32"},{"v":1341.1333333333334,"d":"1341.13"},{"v":1347.2666666666669,"d":"1347.27"},1335,1325.05,0.01413]
[401,"SHILPAMED",268.55,{"v":269.81666666666666,"d":"269.82"},{"v":263.73333333333335,"d":"263.73"},{"v":258.9166666666667,"d":"258.92"},{"v":252.83333333333337,"d":"252.83"},{"v":274.6333333333333,"d":"274.63"},{"v":280.7166666666667,"d":"280.72"},{"v":285.5333333333333,"d":"285.53"},275.9,265,0.09498]
[402,"SHOPERSTOP",392.05,{"v":390.23333333333335,"d":"390.23"},{"v":387.5166666666667,"d":"387.52"},{"v":382.98333333333335,"d":"382.98"},{"v":380.2666666666667,"d":"380.27"},{"v":394.7666666666667,"d":"394.77"},{"v":397.4833333333334,"d":"397.48"},{"v":402.0166666666667,"d":"402.02"},392.95,385.7,0.09538]
[403,"SHREECEM",23560,{"v":23601.649999999998,"d":"23601.65"},{"v":23383.099999999995,"d":"23383.10"},{"v":23206.199999999997,"d":"23206.20"},{"v":22987.649999999994,"d":"22987.65"},{"v":23778.549999999996,"d":"23778.55"},{"v":23997.1,"d":"23997.10"},{"v":24173.999999999996,"d":"24174.00"},23820.2,23424.75,0.22816]
[404,"RENUKA",8.5,{"v":8.583333333333334,"d":"8.58"},{"v":8.366666666666667,"d":"8.37"},{"v":8.233333333333333,"d":"8.23"},{"v":8.016666666666666,"d":"8.02"},{"v":8.716666666666669,"d":"8.72"},{"v":8.933333333333334,"d":"8.93"},{"v":9.06666666666667,"d":"9.07"},8.8,8.45,14.21252]
[405,"SHRIRAMCIT",1394.4,{"v":1401.2,"d":"1401.20"},{"v":1383.4,"d":"1383.40"},{"v":1372.4,"d":"1372.40"},{"v":1354.6000000000001,"d":"1354.60"},{"v":1412.2,"d":"1412.20"},{"v":1429.9999999999998,"d":"1430.00"},{"v":1441,"d":"1441.00"},1419,1390.2,0.01695]
[406,"SRTRANSFIN",1132.4,{"v":1152.4666666666667,"d":"1152.47"},{"v":1091.5333333333333,"d":"1091.53"},{"v":1050.6666666666665,"d":"1050.67"},{"v":989.7333333333331,"d":"989.73"},{"v":1193.3333333333335,"d":"1193.33"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1295.1333333333337,"d":"1295.13"},1213.4,1111.6,21.85367]
[407,"SIEMENS",1511,{"v":1509.5166666666667,"d":"1509.52"},{"v":1502.0333333333333,"d":"1502.03"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1485.5833333333333,"d":"1485.58"},{"v":1518.4833333333333,"d":"1518.48"},{"v":1525.9666666666665,"d":"1525.97"},{"v":1534.9333333333334,"d":"1534.93"},1517,1500.55,3.0132]
[408,"SOBHA",436.1,{"v":439.7,"d":"439.70"},{"v":431.4,"d":"431.40"},{"v":426.7,"d":"426.70"},{"v":418.4,"d":"418.40"},{"v":444.4,"d":"444.40"},{"v":452.70000000000005,"d":"452.70"},{"v":457.4,"d":"457.40"},448,435,3.06431]
[409,"SOLARINDS",1096.5,{"v":1093.5166666666667,"d":"1093.52"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1075.3666666666668,"d":"1075.37"},{"v":1067.7833333333335,"d":"1067.78"},{"v":1104.0833333333333,"d":"1104.08"},{"v":1111.6666666666667,"d":"1111.67"},{"v":1122.2333333333331,"d":"1122.23"},1101.1,1082.95,0.50716]
[410,"SONATSOFTW",317.15,{"v":318.01666666666665,"d":"318.02"},{"v":315.0333333333333,"d":"315.03"},{"v":312.91666666666663,"d":"312.92"},{"v":309.9333333333333,"d":"309.93"},{"v":320.1333333333333,"d":"320.13"},{"v":323.1166666666667,"d":"323.12"},{"v":325.23333333333335,"d":"325.23"},321,315.9,0.41933]
[411,"SOUTHBANK",10.35,{"v":10.333333333333334,"d":"10.33"},{"v":10.266666666666667,"d":"10.27"},{"v":10.183333333333334,"d":"10.18"},{"v":10.116666666666667,"d":"10.12"},{"v":10.416666666666668,"d":"10.42"},{"v":10.483333333333334,"d":"10.48"},{"v":10.566666666666668,"d":"10.57"},10.4,10.25,38.05018]
[412,"SPANDANA",1121.8,{"v":1136.6333333333332,"d":"1136.63"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1088.5333333333333,"d":"1088.53"},{"v":1057.0666666666666,"d":"1057.07"},{"v":1153.2666666666664,"d":"1153.27"},{"v":1184.7333333333331,"d":"1184.73"},{"v":1201.3666666666663,"d":"1201.37"},1168.1,1120,0.27389]
[413,"SPICEJET",104.95,{"v":104.7,"d":"104.70"},{"v":103.4,"d":"103.40"},{"v":101.85000000000001,"d":"101.85"},{"v":100.55000000000001,"d":"100.55"},106.25,{"v":107.54999999999998,"d":"107.55"},{"v":109.1,"d":"109.10"},106,103.15,13.98168]
[414,"STARCEMENT",93.8,{"v":94.73333333333333,"d":"94.73"},{"v":92.56666666666666,"d":"92.57"},{"v":91.33333333333333,"d":"91.33"},{"v":89.16666666666666,"d":"89.17"},{"v":95.96666666666667,"d":"95.97"},{"v":98.13333333333333,"d":"98.13"},{"v":99.36666666666667,"d":"99.37"},96.9,93.5,2.06191]
[415,"SBIN",328,{"v":328.73333333333335,"d":"328.73"},{"v":325.7666666666667,"d":"325.77"},{"v":323.53333333333336,"d":"323.53"},{"v":320.5666666666667,"d":"320.57"},{"v":330.9666666666667,"d":"330.97"},{"v":333.9333333333334,"d":"333.93"},{"v":336.1666666666667,"d":"336.17"},331.7,326.5,262.96117]
[416,"SAIL",50.75,{"v":50.833333333333336,"d":"50.83"},{"v":50.01666666666667,"d":"50.02"},{"v":49.28333333333334,"d":"49.28"},{"v":48.466666666666676,"d":"48.47"},{"v":51.56666666666667,"d":"51.57"},{"v":52.38333333333333,"d":"52.38"},{"v":53.11666666666667,"d":"53.12"},51.65,50.1,336.39648]
[417,"STRTECH",130,{"v":129.33333333333334,"d":"129.33"},{"v":126.66666666666669,"d":"126.67"},{"v":123.33333333333334,"d":"123.33"},{"v":120.66666666666669,"d":"120.67"},{"v":132.66666666666669,"d":"132.67"},{"v":135.33333333333337,"d":"135.33"},{"v":138.66666666666669,"d":"138.67"},132,126,17.10773]
[418,"STAR",393,{"v":393.0333333333333,"d":"393.03"},{"v":390.0666666666666,"d":"390.07"},{"v":387.1333333333333,"d":"387.13"},{"v":384.16666666666663,"d":"384.17"},{"v":395.9666666666666,"d":"395.97"},{"v":398.9333333333333,"d":"398.93"},{"v":401.86666666666656,"d":"401.87"},396,390.1,1.90134]
[419,"SUDARSCHEM",446.75,{"v":448.3333333333333,"d":"448.33"},{"v":443.41666666666663,"d":"443.42"},{"v":440.0833333333333,"d":"440.08"},{"v":435.16666666666663,"d":"435.17"},{"v":451.66666666666663,"d":"451.67"},{"v":456.58333333333326,"d":"456.58"},{"v":459.91666666666663,"d":"459.92"},453.25,445,1.48225]
[420,"SPARC",192.4,{"v":191.76666666666665,"d":"191.77"},{"v":189.0333333333333,"d":"189.03"},{"v":185.66666666666666,"d":"185.67"},{"v":182.9333333333333,"d":"182.93"},{"v":195.1333333333333,"d":"195.13"},{"v":197.86666666666665,"d":"197.87"},{"v":201.2333333333333,"d":"201.23"},194.5,188.4,14.8049]
[421,"SUNPHARMA",446,{"v":446.6333333333334,"d":"446.63"},{"v":443.76666666666677,"d":"443.77"},{"v":441.53333333333336,"d":"441.53"},{"v":438.66666666666674,"d":"438.67"},{"v":448.8666666666668,"d":"448.87"},{"v":451.73333333333346,"d":"451.73"},{"v":453.9666666666668,"d":"453.97"},449.5,444.4,27.08589]
[422,"SUNTV",463.7,{"v":462.7333333333333,"d":"462.73"},{"v":455.5666666666666,"d":"455.57"},{"v":447.43333333333334,"d":"447.43"},{"v":440.26666666666665,"d":"440.27"},{"v":470.86666666666656,"d":"470.87"},{"v":478.0333333333332,"d":"478.03"},{"v":486.1666666666665,"d":"486.17"},469.9,454.6,45.94297]
[423,"SUNCLAYLTD",2210,{"v":2198.5,"d":"2198.50"},{"v":2169,"d":"2169.00"},{"v":2128,"d":"2128.00"},{"v":2098.5,"d":"2098.50"},{"v":2239.5,"d":"2239.50"},{"v":2269,"d":"2269.00"},{"v":2310,"d":"2310.00"},2228,2157.5,0.01505]
[424,"SUNDARMFIN",1668,{"v":1664.0166666666667,"d":"1664.02"},{"v":1654.0333333333333,"d":"1654.03"},{"v":1640.0666666666666,"d":"1640.07"},{"v":1630.0833333333333,"d":"1630.08"},{"v":1677.9833333333333,"d":"1677.98"},{"v":1687.9666666666665,"d":"1687.97"},{"v":1701.9333333333334,"d":"1701.93"},1674,1650.05,0.08351]
[425,"SUNDRMFAST",491.35,{"v":490.68333333333334,"d":"490.68"},{"v":481.6666666666667,"d":"481.67"},{"v":471.98333333333335,"d":"471.98"},{"v":462.9666666666667,"d":"462.97"},{"v":500.3666666666667,"d":"500.37"},{"v":509.3833333333333,"d":"509.38"},{"v":519.0666666666666,"d":"519.07"},499.7,481,0.5097]
[426,"SUNTECK",443.85,{"v":440.8833333333334,"d":"440.88"},{"v":432.51666666666677,"d":"432.52"},{"v":421.1833333333334,"d":"421.18"},{"v":412.8166666666668,"d":"412.82"},{"v":452.21666666666675,"d":"452.22"},{"v":460.5833333333334,"d":"460.58"},{"v":471.91666666666674,"d":"471.92"},449.25,429.55,1.18813]
[427,"SUPRAJIT",213.75,213.65,{"v":208.3,"d":"208.30"},202.85,{"v":197.5,"d":"197.50"},{"v":219.10000000000002,"d":"219.10"},224.45,{"v":229.90000000000003,"d":"229.90"},219,208.2,1.45546]
[428,"SUPREMEIND",1212.05,{"v":1214,"d":"1214.00"},{"v":1203.1,"d":"1203.10"},{"v":1194.1499999999999,"d":"1194.15"},{"v":1183.2499999999998,"d":"1183.25"},1222.95,{"v":1233.8500000000001,"d":"1233.85"},{"v":1242.8000000000002,"d":"1242.80"},1224.9,1205.05,0.44208]
[429,"SUVEN",314.6,{"v":313.1666666666667,"d":"313.17"},{"v":308.4333333333334,"d":"308.43"},{"v":302.2666666666667,"d":"302.27"},{"v":297.5333333333334,"d":"297.53"},{"v":319.33333333333337,"d":"319.33"},{"v":324.0666666666666,"d":"324.07"},{"v":330.23333333333335,"d":"330.23"},317.9,307,3.58809]
[430,"SUZLON",2.4,{"v":2.4333333333333336,"d":"2.43"},{"v":2.366666666666667,"d":"2.37"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.266666666666667,"d":"2.27"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.5666666666666673,"d":"2.57"},2.5,2.4,88.05197]
[431,"SWANENERGY",121.45,{"v":122.18333333333332,"d":"122.18"},{"v":119.86666666666665,"d":"119.87"},{"v":118.28333333333332,"d":"118.28"},{"v":115.96666666666664,"d":"115.97"},{"v":123.76666666666665,"d":"123.77"},{"v":126.08333333333334,"d":"126.08"},{"v":127.66666666666666,"d":"127.67"},124.5,120.6,0.76291]
[432,"SYMPHONY",1157.25,{"v":1159.0833333333333,"d":"1159.08"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1131.0833333333333,"d":"1131.08"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1172.1666666666665,"d":"1172.17"},{"v":1187.083333333333,"d":"1187.08"},{"v":1200.1666666666665,"d":"1200.17"},1174,1146,0.21219]
[433,"SYNGENE",309.4,{"v":311.01666666666665,"d":"311.02"},{"v":306.6333333333333,"d":"306.63"},{"v":303.8666666666667,"d":"303.87"},{"v":299.48333333333335,"d":"299.48"},{"v":313.7833333333333,"d":"313.78"},{"v":318.16666666666663,"d":"318.17"},{"v":320.9333333333333,"d":"320.93"},315.4,308.25,1.02544]
[434,"TCIEXP",729.05,{"v":737.6166666666667,"d":"737.62"},{"v":710.4333333333334,"d":"710.43"},{"v":691.8166666666667,"d":"691.82"},{"v":664.6333333333334,"d":"664.63"},{"v":756.2333333333333,"d":"756.23"},{"v":783.4166666666665,"d":"783.42"},{"v":802.0333333333333,"d":"802.03"},764.8,719,0.2307]
[435,"TCNSBRANDS",592.85,{"v":593.8833333333333,"d":"593.88"},{"v":579.9666666666667,"d":"579.97"},{"v":567.0833333333334,"d":"567.08"},{"v":553.1666666666667,"d":"553.17"},{"v":606.7666666666667,"d":"606.77"},{"v":620.6833333333334,"d":"620.68"},{"v":633.5666666666666,"d":"633.57"},607.8,581,0.03472]
[436,"TTKPRESTIG",5844.55,{"v":5848.883333333334,"d":"5848.88"},{"v":5766.766666666668,"d":"5766.77"},{"v":5688.9833333333345,"d":"5688.98"},{"v":5606.866666666669,"d":"5606.87"},{"v":5926.666666666668,"d":"5926.67"},{"v":6008.783333333335,"d":"6008.78"},{"v":6086.5666666666675,"d":"6086.57"},5931,5771.1,0.04295]
[437,"TVTODAY",253.7,{"v":252,"d":"252.00"},{"v":246.10000000000002,"d":"246.10"},{"v":238.50000000000003,"d":"238.50"},{"v":232.60000000000005,"d":"232.60"},{"v":259.6,"d":"259.60"},{"v":265.5,"d":"265.50"},{"v":273.09999999999997,"d":"273.10"},257.9,244.4,0.51219]
[438,"TV18BRDCST",28.45,{"v":27.2,"d":"27.20"},{"v":24.7,"d":"24.70"},20.95,18.45,30.95,33.45,{"v":37.2,"d":"37.20"},29.7,23.45,330.82331]
[439,"TVSMOTOR",471.7,{"v":470.6166666666666,"d":"470.62"},{"v":466.78333333333325,"d":"466.78"},{"v":461.8666666666666,"d":"461.87"},{"v":458.03333333333325,"d":"458.03"},{"v":475.53333333333325,"d":"475.53"},{"v":479.3666666666666,"d":"479.37"},{"v":484.28333333333325,"d":"484.28"},474.45,465.7,9.11176]
[440,"TAKE",102.65,{"v":102.85000000000001,"d":"102.85"},{"v":101.30000000000001,"d":"101.30"},99.95,{"v":98.4,"d":"98.40"},{"v":104.20000000000002,"d":"104.20"},105.75,{"v":107.10000000000002,"d":"107.10"},104.4,101.5,0.65825]
[441,"TASTYBITE",8332.35,{"v":8318.449999999999,"d":"8318.45"},{"v":8286.899999999998,"d":"8286.90"},{"v":8241.449999999999,"d":"8241.45"},{"v":8209.899999999998,"d":"8209.90"},{"v":8363.899999999998,"d":"8363.90"},{"v":8395.449999999997,"d":"8395.45"},{"v":8440.899999999998,"d":"8440.90"},8350,8273,0.0031]
[442,"TCS",2206.9,{"v":2210.566666666667,"d":"2210.57"},{"v":2191.333333333334,"d":"2191.33"},{"v":2175.766666666667,"d":"2175.77"},{"v":2156.5333333333338,"d":"2156.53"},{"v":2226.133333333334,"d":"2226.13"},{"v":2245.366666666667,"d":"2245.37"},{"v":2260.9333333333343,"d":"2260.93"},2229.8,2195,29.48452]
[443,"TATAELXSI",907.9,{"v":906.6333333333333,"d":"906.63"},{"v":893.2666666666667,"d":"893.27"},{"v":878.6333333333333,"d":"878.63"},{"v":865.2666666666667,"d":"865.27"},{"v":921.2666666666667,"d":"921.27"},{"v":934.6333333333332,"d":"934.63"},{"v":949.2666666666667,"d":"949.27"},920,892,20.44123]
[444,"TATAGLOBAL",389.6,{"v":379.8666666666666,"d":"379.87"},{"v":367.73333333333323,"d":"367.73"},{"v":345.8666666666666,"d":"345.87"},{"v":333.73333333333323,"d":"333.73"},{"v":401.73333333333323,"d":"401.73"},{"v":413.86666666666656,"d":"413.87"},{"v":435.73333333333323,"d":"435.73"},392,358,449.97621]
[445,"TATAINVEST",863.2,{"v":850.6833333333334,"d":"850.68"},{"v":827.5166666666668,"d":"827.52"},{"v":791.8333333333334,"d":"791.83"},{"v":768.6666666666667,"d":"768.67"},{"v":886.3666666666668,"d":"886.37"},{"v":909.5333333333333,"d":"909.53"},{"v":945.2166666666668,"d":"945.22"},873.85,815,0.88637]
[446,"TATAMTRDVR",81,{"v":81.10000000000001,"d":"81.10"},{"v":80.30000000000001,"d":"80.30"},{"v":79.60000000000001,"d":"79.60"},{"v":78.80000000000001,"d":"78.80"},{"v":81.80000000000001,"d":"81.80"},{"v":82.6,"d":"82.60"},{"v":83.30000000000001,"d":"83.30"},81.9,80.4,36.92587]
[447,"TATAMOTORS",195.85,{"v":195.9,"d":"195.90"},193.55,191.25,{"v":188.9,"d":"188.90"},{"v":198.20000000000002,"d":"198.20"},{"v":200.54999999999998,"d":"200.55"},{"v":202.85000000000002,"d":"202.85"},198.25,193.6,298.67542]
[448,"TATAPOWER",60.2,{"v":59.916666666666664,"d":"59.92"},{"v":59.48333333333333,"d":"59.48"},{"v":58.766666666666666,"d":"58.77"},{"v":58.33333333333333,"d":"58.33"},{"v":60.633333333333326,"d":"60.63"},{"v":61.06666666666666,"d":"61.07"},{"v":61.783333333333324,"d":"61.78"},60.35,59.2,58.41008]
[449,"TATASTEEL",498.6,{"v":500.1166666666666,"d":"500.12"},{"v":494.23333333333323,"d":"494.23"},{"v":489.8666666666666,"d":"489.87"},{"v":483.98333333333323,"d":"483.98"},{"v":504.48333333333323,"d":"504.48"},{"v":510.36666666666656,"d":"510.37"},{"v":514.7333333333332,"d":"514.73"},506,495.75,156.60822]
[450,"TEAMLEASE",2743.2,{"v":2730.4166666666665,"d":"2730.42"},{"v":2680.833333333333,"d":"2680.83"},{"v":2618.4666666666667,"d":"2618.47"},{"v":2568.883333333333,"d":"2568.88"},{"v":2792.783333333333,"d":"2792.78"},{"v":2842.366666666666,"d":"2842.37"},{"v":2904.7333333333327,"d":"2904.73"},2780,2668.05,0.13271]
[451,"TECHM",796.25,{"v":792.5833333333334,"d":"792.58"},{"v":787.3666666666668,"d":"787.37"},{"v":778.4833333333335,"d":"778.48"},{"v":773.2666666666669,"d":"773.27"},{"v":801.4666666666667,"d":"801.47"},{"v":806.6833333333332,"d":"806.68"},{"v":815.5666666666666,"d":"815.57"},797.8,783.7,16.28535]
[452,"TECHNOE",284.7,{"v":284.3333333333333,"d":"284.33"},{"v":280.71666666666664,"d":"280.72"},{"v":276.73333333333335,"d":"276.73"},{"v":273.1166666666667,"d":"273.12"},{"v":288.3166666666666,"d":"288.32"},{"v":291.9333333333333,"d":"291.93"},{"v":295.9166666666666,"d":"295.92"},287.95,280.35,0.17698]
[453,"NIACL",154.9,{"v":155.93333333333334,"d":"155.93"},{"v":152.46666666666667,"d":"152.47"},{"v":150.03333333333333,"d":"150.03"},{"v":146.56666666666666,"d":"146.57"},{"v":158.36666666666667,"d":"158.37"},{"v":161.83333333333337,"d":"161.83"},{"v":164.26666666666668,"d":"164.27"},159.4,153.5,6.24863]
[454,"RAMCOCEM",823.95,{"v":825.5833333333334,"d":"825.58"},{"v":816.7666666666668,"d":"816.77"},{"v":809.5833333333334,"d":"809.58"},{"v":800.7666666666668,"d":"800.77"},{"v":832.7666666666668,"d":"832.77"},{"v":841.5833333333334,"d":"841.58"},{"v":848.7666666666668,"d":"848.77"},834.4,818.4,4.47273]
[455,"THERMAX",1091.8,{"v":1093.4166666666667,"d":"1093.42"},{"v":1081.0333333333335,"d":"1081.03"},{"v":1070.2666666666669,"d":"1070.27"},{"v":1057.8833333333337,"d":"1057.88"},{"v":1104.1833333333334,"d":"1104.18"},{"v":1116.5666666666666,"d":"1116.57"},{"v":1127.3333333333333,"d":"1127.33"},1105.8,1082.65,0.40291]
[456,"THYROCARE",532.45,532.15,{"v":529.3,"d":"529.30"},526.15,{"v":523.3,"d":"523.30"},{"v":535.3,"d":"535.30"},{"v":538.1500000000001,"d":"538.15"},{"v":541.3,"d":"541.30"},535,529,0.19669]
[457,"TIMETECHNO",57,{"v":56.916666666666664,"d":"56.92"},{"v":55.08333333333333,"d":"55.08"},{"v":53.166666666666664,"d":"53.17"},{"v":51.33333333333333,"d":"51.33"},{"v":58.83333333333333,"d":"58.83"},{"v":60.66666666666666,"d":"60.67"},{"v":62.58333333333333,"d":"62.58"},58.75,55,6.87146]
[458,"TIMKEN",928,{"v":937,"d":"937.00"},{"v":916,"d":"916.00"},{"v":904,"d":"904.00"},{"v":883,"d":"883.00"},{"v":949,"d":"949.00"},{"v":970,"d":"970.00"},{"v":982,"d":"982.00"},958,925,0.28798]
[459,"TITAN",1167.1,{"v":1164.3,"d":"1164.30"},{"v":1159.9499999999998,"d":"1159.95"},{"v":1152.8,"d":"1152.80"},{"v":1148.4499999999998,"d":"1148.45"},{"v":1171.4499999999998,"d":"1171.45"},{"v":1175.7999999999997,"d":"1175.80"},{"v":1182.9499999999998,"d":"1182.95"},1168.65,1157.15,13.24743]
[460,"TORNTPHARM",1885.3,{"v":1891.5333333333335,"d":"1891.53"},{"v":1875.066666666667,"d":"1875.07"},{"v":1864.8333333333335,"d":"1864.83"},{"v":1848.366666666667,"d":"1848.37"},{"v":1901.766666666667,"d":"1901.77"},{"v":1918.2333333333338,"d":"1918.23"},{"v":1928.4666666666672,"d":"1928.47"},1908,1881.3,0.49543]
[461,"TORNTPOWER",299.95,{"v":301.6333333333333,"d":"301.63"},{"v":297.31666666666666,"d":"297.32"},{"v":294.68333333333334,"d":"294.68"},{"v":290.3666666666667,"d":"290.37"},{"v":304.26666666666665,"d":"304.27"},{"v":308.58333333333326,"d":"308.58"},{"v":311.21666666666664,"d":"311.22"},305.95,299,6.50736]
[462,"TRENT",561.15,{"v":556.1166666666667,"d":"556.12"},{"v":547.2333333333333,"d":"547.23"},{"v":533.3166666666667,"d":"533.32"},{"v":524.4333333333334,"d":"524.43"},{"v":570.0333333333333,"d":"570.03"},{"v":578.9166666666667,"d":"578.92"},{"v":592.8333333333333,"d":"592.83"},565,542.2,1.52033]
[463,"TRIDENT",7.2,{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},{"v":7.349999999999999,"d":"7.35"},{"v":7.499999999999999,"d":"7.50"},{"v":7.699999999999998,"d":"7.70"},7.3,6.95,107.2763]
[464,"TRITURBINE",98,{"v":98.83333333333333,"d":"98.83"},{"v":96.66666666666666,"d":"96.67"},{"v":95.33333333333333,"d":"95.33"},{"v":93.16666666666666,"d":"93.17"},{"v":100.16666666666666,"d":"100.17"},{"v":102.33333333333331,"d":"102.33"},{"v":103.66666666666666,"d":"103.67"},101,97.5,0.42257]
[465,"TIINDIA",505.55,{"v":504.8,"d":"504.80"},{"v":497.70000000000005,"d":"497.70"},489.85,{"v":482.75000000000006,"d":"482.75"},{"v":512.6500000000001,"d":"512.65"},519.75,{"v":527.6,"d":"527.60"},511.9,496.95,0.71016]
[466,"UCOBANK",16.15,{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},15.95,{"v":15.799999999999997,"d":"15.80"},{"v":16.299999999999997,"d":"16.30"},{"v":16.449999999999996,"d":"16.45"},{"v":16.549999999999997,"d":"16.55"},16.35,16.1,6.92008]
[467,"UFLEX",216.9,{"v":217.23333333333335,"d":"217.23"},{"v":213.4666666666667,"d":"213.47"},{"v":210.03333333333336,"d":"210.03"},{"v":206.2666666666667,"d":"206.27"},{"v":220.66666666666669,"d":"220.67"},{"v":224.43333333333334,"d":"224.43"},{"v":227.86666666666667,"d":"227.87"},221,213.8,1.14865]
[468,"UPL",583.55,{"v":585.8833333333333,"d":"585.88"},{"v":576.8666666666667,"d":"576.87"},{"v":570.1833333333334,"d":"570.18"},{"v":561.1666666666667,"d":"561.17"},{"v":592.5666666666666,"d":"592.57"},{"v":601.5833333333333,"d":"601.58"},{"v":608.2666666666665,"d":"608.27"},594.9,579.2,29.11749]
[469,"UJJIVAN",335.45,{"v":337.06666666666666,"d":"337.07"},{"v":332.73333333333335,"d":"332.73"},{"v":330.0166666666667,"d":"330.02"},{"v":325.6833333333334,"d":"325.68"},{"v":339.7833333333333,"d":"339.78"},{"v":344.1166666666667,"d":"344.12"},{"v":346.83333333333326,"d":"346.83"},341.4,334.35,6.91134]
[470,"ULTRACEMCO",4483.3,{"v":4469.650000000001,"d":"4469.65"},{"v":4436.350000000001,"d":"4436.35"},{"v":4389.400000000001,"d":"4389.40"},{"v":4356.100000000001,"d":"4356.10"},{"v":4516.600000000001,"d":"4516.60"},{"v":4549.900000000001,"d":"4549.90"},{"v":4596.850000000001,"d":"4596.85"},4502.95,4422.7,4.38651]
[471,"UNIONBANK",52.5,{"v":52.43333333333334,"d":"52.43"},{"v":51.91666666666667,"d":"51.92"},{"v":51.333333333333336,"d":"51.33"},{"v":50.81666666666667,"d":"50.82"},{"v":53.01666666666667,"d":"53.02"},{"v":53.53333333333334,"d":"53.53"},{"v":54.116666666666674,"d":"54.12"},52.95,51.85,32.39557]
[472,"UBL",1303.7,{"v":1299.4833333333333,"d":"1299.48"},{"v":1289.9166666666667,"d":"1289.92"},{"v":1276.1333333333334,"d":"1276.13"},{"v":1266.5666666666668,"d":"1266.57"},{"v":1313.2666666666667,"d":"1313.27"},{"v":1322.8333333333333,"d":"1322.83"},{"v":1336.6166666666666,"d":"1336.62"},1309.05,1285.7,4.24847]
[473,"MCDOWELL-N",581.4,{"v":580.5,"d":"580.50"},576.15,{"v":570.9,"d":"570.90"},566.55,585.75,{"v":590.0999999999999,"d":"590.10"},595.35,584.85,575.25,9.04799]
[474,"VGUARD",224.9,{"v":222.33333333333334,"d":"222.33"},{"v":218.7166666666667,"d":"218.72"},{"v":212.53333333333336,"d":"212.53"},{"v":208.9166666666667,"d":"208.92"},{"v":228.51666666666668,"d":"228.52"},{"v":232.1333333333333,"d":"232.13"},{"v":238.31666666666666,"d":"238.32"},225.95,216.15,5.58085]
[475,"VMART",1659,{"v":1665.4833333333333,"d":"1665.48"},{"v":1633.5166666666667,"d":"1633.52"},{"v":1608.0333333333333,"d":"1608.03"},{"v":1576.0666666666666,"d":"1576.07"},{"v":1690.9666666666667,"d":"1690.97"},{"v":1722.9333333333334,"d":"1722.93"},{"v":1748.4166666666667,"d":"1748.42"},1697.45,1640,1.6307]
[476,"VIPIND",455.15,454.25,448.15,441.15,{"v":435.04999999999995,"d":"435.05"},461.25,467.35,474.35,460.35,447.25,3.82428]
[477,"VRLLOG",268.3,{"v":269.1333333333333,"d":"269.13"},{"v":266.51666666666665,"d":"266.52"},{"v":264.73333333333335,"d":"264.73"},{"v":262.1166666666667,"d":"262.12"},{"v":270.91666666666663,"d":"270.92"},{"v":273.5333333333333,"d":"273.53"},{"v":275.3166666666666,"d":"275.32"},271.75,267.35,0.18834]
[478,"VSTIND",4294.1,{"v":4290.166666666667,"d":"4290.17"},{"v":4263.933333333334,"d":"4263.93"},{"v":4233.766666666667,"d":"4233.77"},{"v":4207.533333333335,"d":"4207.53"},{"v":4320.333333333334,"d":"4320.33"},{"v":4346.566666666666,"d":"4346.57"},{"v":4376.733333333334,"d":"4376.73"},4316.4,4260,0.00501]
[479,"WABAG",205.45,{"v":206.86666666666665,"d":"206.87"},{"v":201.2833333333333,"d":"201.28"},{"v":197.11666666666665,"d":"197.12"},{"v":191.5333333333333,"d":"191.53"},{"v":211.0333333333333,"d":"211.03"},{"v":216.61666666666662,"d":"216.62"},{"v":220.7833333333333,"d":"220.78"},212.45,202.7,3.4046]
[480,"VAIBHAVGBL",891.1,{"v":900.3666666666667,"d":"900.37"},{"v":860.7333333333333,"d":"860.73"},{"v":830.3666666666667,"d":"830.37"},{"v":790.7333333333333,"d":"790.73"},{"v":930.7333333333333,"d":"930.73"},{"v":970.3666666666668,"d":"970.37"},{"v":1000.7333333333333,"d":"1000.73"},940,870,0.51627]
[481,"VAKRANGEE",46.2,{"v":46.833333333333336,"d":"46.83"},{"v":44.91666666666667,"d":"44.92"},{"v":43.63333333333333,"d":"43.63"},{"v":41.71666666666667,"d":"41.72"},{"v":48.116666666666674,"d":"48.12"},{"v":50.033333333333346,"d":"50.03"},{"v":51.31666666666668,"d":"51.32"},48.75,45.55,40.52826]
[482,"VTL",985.85,{"v":995.4,"d":"995.40"},{"v":973.8,"d":"973.80"},961.75,940.15,{"v":1007.4499999999999,"d":"1007.45"},{"v":1029.0500000000002,"d":"1029.05"},{"v":1041.1,"d":"1041.10"},1017,983.35,0.06235]
[483,"VARROC",468.75,{"v":471.2,"d":"471.20"},{"v":464.54999999999995,"d":"464.55"},{"v":460.34999999999997,"d":"460.35"},{"v":453.69999999999993,"d":"453.70"},{"v":475.4,"d":"475.40"},{"v":482.04999999999995,"d":"482.05"},486.25,477.85,467,0.2243]
[484,"VBL",736.1,{"v":732.6999999999999,"d":"732.70"},{"v":723.3999999999999,"d":"723.40"},{"v":710.6999999999999,"d":"710.70"},{"v":701.3999999999999,"d":"701.40"},{"v":745.3999999999999,"d":"745.40"},{"v":754.6999999999998,"d":"754.70"},{"v":767.3999999999999,"d":"767.40"},742,720,0.9044]
[485,"VEDL",165,{"v":164.03333333333333,"d":"164.03"},{"v":161.96666666666667,"d":"161.97"},{"v":158.93333333333334,"d":"158.93"},{"v":156.86666666666667,"d":"156.87"},{"v":167.06666666666666,"d":"167.07"},{"v":169.13333333333333,"d":"169.13"},{"v":172.16666666666666,"d":"172.17"},166.1,161,197.28091]
[486,"VENKEYS",1768,{"v":1778.8333333333333,"d":"1778.83"},{"v":1724.1666666666665,"d":"1724.17"},{"v":1680.3333333333333,"d":"1680.33"},{"v":1625.6666666666665,"d":"1625.67"},{"v":1822.6666666666665,"d":"1822.67"},{"v":1877.333333333333,"d":"1877.33"},{"v":1921.1666666666665,"d":"1921.17"},1833.5,1735,4.06982]
[487,"VINATIORGA",1994.8,{"v":1996.1833333333334,"d":"1996.18"},{"v":1984.8166666666668,"d":"1984.82"},{"v":1974.8333333333335,"d":"1974.83"},{"v":1963.466666666667,"d":"1963.47"},{"v":2006.1666666666667,"d":"2006.17"},{"v":2017.5333333333335,"d":"2017.53"},{"v":2027.5166666666667,"d":"2027.52"},2007.55,1986.2,0.15663]
[488,"IDEA",6.1,{"v":6.116666666666667,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":5.966666666666667,"d":"5.97"},{"v":5.883333333333334,"d":"5.88"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.266666666666667,"d":"6.27"},{"v":6.333333333333335,"d":"6.33"},6.2,6.05,729.10162]
[489,"VOLTAS",693.35,{"v":695.2833333333333,"d":"695.28"},{"v":689.5666666666666,"d":"689.57"},{"v":685.7833333333333,"d":"685.78"},{"v":680.0666666666666,"d":"680.07"},{"v":699.0666666666666,"d":"699.07"},{"v":704.7833333333333,"d":"704.78"},{"v":708.5666666666666,"d":"708.57"},701,691.5,7.81087]
[490,"WABCOINDIA",6532.1,{"v":6558,"d":"6558.00"},{"v":6490.1,"d":"6490.10"},{"v":6448.1,"d":"6448.10"},{"v":6380.200000000001,"d":"6380.20"},{"v":6600,"d":"6600.00"},{"v":6667.9,"d":"6667.90"},{"v":6709.9,"d":"6709.90"},6625.9,6516,0.01113]
[491,"WELCORP",171.25,{"v":172.03333333333333,"d":"172.03"},{"v":169.31666666666666,"d":"169.32"},167.38333333333333,{"v":164.66666666666666,"d":"164.67"},{"v":173.96666666666667,"d":"173.97"},176.6833333333333,{"v":178.61666666666667,"d":"178.62"},174.75,170.1,{"v":6.89187,"d":"6.89"}]
[492,"WELSPUNIND",49.55,{"v":49.26666666666667,"d":"49.27"},{"v":48.73333333333335,"d":"48.73"},47.91666666666668,{"v":47.383333333333354,"d":"47.38"},{"v":50.08333333333334,"d":"50.08"},50.61666666666666,{"v":51.43333333333334,"d":"51.43"},{"v":49.8,"d":"49.80"},48.45,{"v":3.65275,"d":"3.65"}]
[493,"WESTLIFE",382.1,{"v":384.7166666666667,"d":"384.72"},{"v":377.8833333333334,"d":"377.88"},{"v":373.6666666666667,"d":"373.67"},{"v":366.83333333333337,"d":"366.83"},{"v":388.9333333333334,"d":"388.93"},{"v":395.76666666666665,"d":"395.77"},{"v":399.9833333333334,"d":"399.98"},391.55,{"v":380.5,"d":"380.50"},{"v":0.20943,"d":"0.21"}]
[494,"WHIRLPOOL",2329.2,2341.75,{"v":2308.5,"d":"2308.50"},{"v":2287.8,"d":"2287.80"},2254.55,2362.45,{"v":2395.7,"d":"2395.70"},{"v":2416.3999999999996,"d":"2416.40"},{"v":2375,"d":"2375.00"},2321.05,{"v":0.22015,"d":"0.22"}]
[495,"WIPRO",{"v":257.2,"d":"257.20"},{"v":256.7,"d":"256.70"},{"v":255.04999999999995,"d":"255.05"},{"v":252.89999999999998,"d":"252.90"},{"v":251.24999999999994,"d":"251.25"},{"v":258.84999999999997,"d":"258.85"},{"v":260.49999999999994,"d":"260.50"},262.65,258.35,254.55,{"v":72.96777,"d":"72.97"}]
[496,"WOCKPHARMA",255.65,{"v":253.70000000000002,"d":"253.70"},{"v":247.95000000000005,"d":"247.95"},{"v":240.25000000000003,"d":"240.25"},{"v":234.50000000000006,"d":"234.50"},{"v":261.40000000000003,"d":"261.40"},267.15,274.85,259.45,{"v":246,"d":"246.00"},{"v":19.09028,"d":"19.09"}]
[497,"YESBANK",38.55,{"v":38.949999999999996,"d":"38.95"},{"v":36.14999999999999,"d":"36.15"},{"v":33.74999999999999,"d":"33.75"},{"v":30.94999999999999,"d":"30.95"},{"v":41.349999999999994,"d":"41.35"},{"v":44.14999999999999,"d":"44.15"},46.55,41.75,36.55,{"v":3149.75429,"d":"3149.75"}]
[498,"ZEEL",269.55,{"v":268.3666666666667,"d":"268.37"},{"v":265.03333333333336,"d":"265.03"},{"v":260.5166666666667,"d":"260.52"},{"v":257.1833333333334,"d":"257.18"},{"v":272.8833333333333,"d":"272.88"},{"v":276.2166666666666,"d":"276.22"},{"v":280.7333333333333,"d":"280.73"},{"v":271.7,"d":"271.70"},263.85,{"v":120.52587,"d":"120.53"}]
[499,"ZENSARTECH",{"v":188,"d":"188.00"},{"v":187.3166666666667,"d":"187.32"},{"v":183.23333333333338,"d":"183.23"},{"v":178.4666666666667,"d":"178.47"},{"v":174.38333333333338,"d":"174.38"},{"v":192.08333333333337,"d":"192.08"},{"v":196.16666666666669,"d":"196.17"},{"v":200.93333333333337,"d":"200.93"},{"v":191.4,"d":"191.40"},182.55,{"v":0.52531,"d":"0.53"}]
[500,"ZYDUSWELL",{"v":1466.2,"d":"1466.20"},{"v":1465.8499999999997,"d":"1465.85"},{"v":1450.4499999999994,"d":"1450.45"},{"v":1434.6999999999996,"d":"1434.70"},{"v":1419.2999999999993,"d":"1419.30"},{"v":1481.5999999999995,"d":"1481.60"},{"v":1496.9999999999995,"d":"1497.00"},{"v":1512.7499999999995,"d":"1512.75"},1481.25,{"v":1450.1,"d":"1450.10"},{"v":0.60164,"d":"0.60"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-14",511463,"ALEXANDER","PATIL ULHAS BHASKARRAO PATIL ULHAS BHASKARRAO","BUY",{"v":50000,"d":"50,000"},17.25,"BSE"]
["2020-01-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50000,"d":"50,000"},17.25,"BSE"]
["2020-01-14",519383,"ANIKINDS","FORBES EMF","BUY",{"v":1094875,"d":"1,094,875"},8.4,"BSE"]
["2020-01-14",519383,"ANIKINDS","LOTUS GLOBAL INVESTMENTS LIMITED","SELL",{"v":1041116,"d":"1,041,116"},8.4,"BSE"]
["2020-01-14",542918,"GIANLIFE","HEM SEC LTD","BUY",{"v":60000,"d":"60,000"},22,"BSE"]
["2020-01-14",539097,"HKG","RAJESH MANGALCHAND JHAVERI","BUY",{"v":80000,"d":"80,000"},39.9,"BSE"]
["2020-01-14",539097,"HKG","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},40.02,"BSE"]
["2020-01-14",539097,"HKG","RAMESH UTTAMCHAND JEWANI","SELL",{"v":24000,"d":"24,000"},{"v":39.9,"d":"39.90"},"BSE"]
["2020-01-14",539097,"HKG","CHITRA NARAIN KHATWANI","SELL",{"v":32000,"d":"32,000"},40.29,"BSE"]
["2020-01-14",539097,"HKG","NIMESH BHARAT PATEL","SELL",{"v":36000,"d":"36,000"},40.04,"BSE"]
["2020-01-14",539097,"HKG","SIRIUS ADVISORS PRIVATE LIMITED.","SELL",{"v":144000,"d":"144,000"},39.99,"BSE"]
["2020-01-14",540735,"IRIS","CAPSTOCKS AND SECURITIES (INDIA) PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},23.99,"BSE"]
["2020-01-14",540735,"IRIS","CAPSTOCKS AND SECURITIES (INDIA) PRIVATE LIMITED","SELL",{"v":8000,"d":"8,000"},25.33,"BSE"]
["2020-01-14",524322,"KABRADG","DIVYAKANDA","SELL",{"v":24408,"d":"24,408"},0.95,"BSE"]
["2020-01-14",524322,"KABRADG","RAMACHANDRAN MURALIDHARAN","SELL",{"v":79800,"d":"79,800"},0.99,"BSE"]
["2020-01-14",524322,"KABRADG","B V CHANDAN YADAV","BUY",{"v":79000,"d":"79,000"},0.99,"BSE"]
["2020-01-14",535387,"LAKHOTIA","GANNAYAK SALES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},8.84,"BSE"]
["2020-01-14",535387,"LAKHOTIA","INTENSIVE FINANCE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},8.84,"BSE"]
["2020-01-14",512103,"NIDHGRN","MILAP DEVI SETHIA","SELL",{"v":3900,"d":"3,900"},22.25,"BSE"]
["2020-01-14",512103,"NIDHGRN","NIDHI ABHINAV AGGARWAL","BUY",{"v":3900,"d":"3,900"},22.25,"BSE"]
["2020-01-14",509020,"RUCHINFRA","FORBES EMF","BUY",{"v":19815812,"d":"19,815,812"},2.5,"BSE"]
["2020-01-14",509020,"RUCHINFRA","APMS INVESTMENT FUND LIMITED","SELL",{"v":5566809,"d":"5,566,809"},2.53,"BSE"]
["2020-01-14",509020,"RUCHINFRA","LOTUS GLOBAL INVESTMENTS LIMITED","SELL",{"v":5749434,"d":"5,749,434"},2.53,"BSE"]
["2020-01-14",509020,"RUCHINFRA","CRESTA FUND LIMITED","SELL",{"v":8594699,"d":"8,594,699"},2.45,"BSE"]
["2020-01-14",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":40000,"d":"40,000"},23,"BSE"]
["2020-01-14",539222,"VMV","RUSHIL SHAILESH PANDYA","SELL",{"v":40000,"d":"40,000"},22.95,"BSE"]
["2020-01-14",539222,"VMV","DEVJEET CHAKRABORTY","BUY",{"v":60000,"d":"60,000"},22.98,"BSE"]
["2020-01-14",539222,"VMV","DEVJEET CHAKRABORTY","SELL",{"v":40000,"d":"40,000"},23,"BSE"]
["2020-01-14","DCI","DC Infotech and Comun Ltd","ATUL T MEHTA HUF","BUY",{"v":54000,"d":"54,000"},45.5,"NSE"]
["2020-01-14","MCDHOLDING","McDowell Holdings Limited","LAROIA MONA","BUY",{"v":100000,"d":"100,000"},26.37,"NSE"]
["2020-01-14","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","BUY",{"v":49506,"d":"49,506"},24.21,"NSE"]
["2020-01-14","NAGREEKEXP","Nagreeka Exports Limited","VEENA SANDEEP BAJORIAD","BUY",{"v":73348,"d":"73,348"},20.6,"NSE"]
["2020-01-14","PPL","Prakash Pipes Limited","GAYI ADI MANAGEMENT AND TRENDS PRIVATE LIMITED","BUY",{"v":2000,"d":"2,000"},68.4,"NSE"]
["2020-01-14","VCL","Vaxtex Cotfab Limited","BHATI SHANI","BUY",{"v":60000,"d":"60,000"},24.37,"NSE"]
["2020-01-14","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":20104309,"d":"20,104,309"},38.99,"NSE"]
["2020-01-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":18642808,"d":"18,642,808"},39.08,"NSE"]
["2020-01-14","DCI","DC Infotech and Comun Ltd","JAIN DEVICHAND VIKRAMKUMAR","SELL",{"v":45000,"d":"45,000"},45.5,"NSE"]
["2020-01-14","DCI","DC Infotech and Comun Ltd","JAIN PRAVINKUMAR DEVICHAND","SELL",{"v":48000,"d":"48,000"},45.44,"NSE"]
["2020-01-14","DFMFOODS","DFM Foods Limited","ANURADHA SHARMA","SELL",{"v":275460,"d":"275,460"},253.29,"NSE"]
["2020-01-14","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","SELL",{"v":94914,"d":"94,914"},26.4,"NSE"]
["2020-01-14","NANDANI","Nandani Creation Limited","EDELCAP SECURITIES LIMITED","SELL",{"v":45000,"d":"45,000"},6.5,"NSE"]
["2020-01-14","PPL","Prakash Pipes Limited","GAYI ADI MANAGEMENT AND TRENDS PRIVATE LIMITED","SELL",{"v":149497,"d":"149,497"},69.45,"NSE"]
["2020-01-14","YESBANK","Yes Bank Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":19954660,"d":"19,954,660"},39.03,"NSE"]
["2020-01-14","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":18301976,"d":"18,301,976"},39.13,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321,"merged":[[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3105.15},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1326.1},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":650.75},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":125.05},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":191.65},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":243.25},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,195.5,"208-212","Part Profit of Rs.5.50/-",{"$f":"H27-F27","v":5.5},{"$f":"K27/F27","v":{"v":0.02894736842105263,"d":"2.89%"}},"Successful","2020-01-14",{"$f":"VLOOKUP(D27,Sheet2!A97:M1736,6,0)","v":195.25},null,null,"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy","558-561",539,null,"595-600","Open",{"$nulls":7},"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy","139-140",136.5,null,"145-148","Open",{"$nulls":7},"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$","242-243",235,null,"255-260","Open",{"$nulls":7},"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy","1500-1510",1470,null,"1570-1580","Open",{"$nulls":7},"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell","12355-13365",12470.7,null,12150,"Open",{"$nulls":7},"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell","588-592",606.6,null,"560-555","Open",{"$nulls":7},"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell","468-472",483,null,"450-445","Open",{"$nulls":7},"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy","583-585",568,null,"610-620","Open",{"$nulls":7},"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy","738-740",724,null,765,"Open",{"$nulls":7},"N"]
[60,"2020-01-14",null,"ZEEL ","Buy","268-270",260.2,null,"284-288","Open",{"$nulls":7},"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy","763-764",747,null,790,"Open",{"$nulls":7},"N"]
{"$rows_empty":15}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F124-H124","v":102.5},{"$f":"K124*M124","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H125-F125","v":-16},{"$f":"-12*M125","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F126-H126","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell","2458-2462",2520,null,"2400-2380","Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","23-25",{"$nulls":11},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H135-F135","v":83},{"$f":"25.5*M135","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F136-H136","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K137*M137","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H138-F138","v":1.1000000000000005},{"$f":"K138*M138","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H141-F141","v":-14},{"$f":"K141*M141","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H144-F144","v":-25},{"$f":"K144*M144","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H145-F145","v":1.25},{"$f":"K145*M145","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H146-F146","v":1},{"$f":"K146*M146","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy","4.5-4.7",2.5,null,"7-8","Open",{"$nulls":7},"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell","155-159",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","98-100",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H157-F157","v":22.5},{"$f":"K157/F157","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D157,Sheet2!A173:M1812,6,0)","v":342.25},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D158,Sheet2!A204:M1843,6,0)","v":587.85},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":18,"d":"18.00"}},{"$f":"K168/F168","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H223-F223","v":{"v":20.5,"d":"20.50"}},{"$f":"K223/F223","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H224-F224","v":{"v":140,"d":"140.00"}},{"$f":"K224/F224","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H225-F225","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K225/F225","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H226-F226","v":{"v":16.5,"d":"16.50"}},{"$f":"K226/F226","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H227-F227","v":{"v":25.5,"d":"25.50"}},{"$f":"K227/F227","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H230-F230","v":{"v":10.5,"d":"10.50"}},{"$f":"K230/F230","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":65,"d":"65.00"}},{"$f":"K238/F238","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K239/F239","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K241/F241","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K242/F242","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K243/F243","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":98,"d":"98.00"}},{"$f":"K245/F245","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":70,"d":"70.00"}},{"$f":"K246/F246","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":58.5,"d":"58.50"}},{"$f":"K247/F247","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":79.5,"d":"79.50"}},{"$f":"K249/F249","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H251-F251","v":{"v":117,"d":"117.00"}},{"$f":"K251/F251","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H253-F253","v":{"v":145,"d":"145.00"}},{"$f":"K253/F253","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H255-F255","v":{"v":64.5,"d":"64.50"}},{"$f":"K255/F255","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H265-F265","v":{"v":15,"d":"15.00"}},{"$f":"K265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H273-F273","v":{"v":152.5,"d":"152.50"}},{"$f":"K273/F273","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H274-F274","v":{"v":25,"d":"25.00"}},{"$f":"K274/F274","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H275-F275","v":{"v":-215,"d":"-215.00"}},{"$f":"K275/F275","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H278-F278","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K278/F278","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H279-F279","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K279/F279","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H280-F280","v":{"v":-210,"d":"-210.00"}},{"$f":"K280/F280","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H283-F283","v":{"v":-48,"d":"-48.00"}},{"$f":"K283/F283","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H285-F285","v":{"v":60,"d":"60.00"}},{"$f":"K285/F285","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H295-F295","v":-22.25},{"$f":"K295/F295","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H306-F306","v":{"v":-270,"d":"-270.00"}},{"$f":"K306/F306","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H313-F313","v":{"v":60,"d":"60.00"}},{"$f":"K313/F313","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",296,null,{"v":356,"d":"356.00"},{"v":370,"d":"370.00"},"Part Profit of Rs.60/-",{"$f":"H317-F317","v":{"v":60,"d":"60.00"}},{"$f":"K317/F317","v":{"v":0.20270270270270271,"d":"20%"}},"Successful","2020-01-13",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.85,36.9,35.2,36.05,36.5,35.9,42338,1532689.95,"2020-01-14",923,"INE144J01027"]
["21STCENMGM","EQ",16.4,16.4,16.2,16.2,16.2,16.5,604,9884.8,"2020-01-14",6,"INE253B01015"]
["3IINFOTECH","EQ",2.5,2.6,2.5,2.55,2.55,2.5,1488954,3786187.4,"2020-01-14",845,"INE748C01020"]
["3MINDIA","EQ",21535,22000,21500,21931.5,22000,21521.85,1311,28611181.25,"2020-01-14",763,"INE470A01017"]
["3PLAND","EQ",7,7.45,7,7.05,7.05,7.1,307,2169.1,"2020-01-14",9,"INE105C01023"]
["5PAISA","EQ",195.9,214.4,194.95,207.6,207,194.95,73107,15238405.6,"2020-01-14",2733,"INE618L01018"]
["63MOONS","EQ",109.45,113,107.95,109.2,109.65,108.95,202039,22272621,"2020-01-14",3235,"INE111B01023"]
["A2ZINFRA","EQ",8,8.1,7.65,7.7,7.75,8,300209,2338948.95,"2020-01-14",470,"INE619I01012"]
["AARTIDRUGS","EQ",580,648.9,579.95,628.8,618,581.4,252991,159021360.25,"2020-01-14",9596,"INE767A01016"]
["AARTIIND","EQ",848.1,866.8,848.1,854.25,854,847.25,200401,171404821.8,"2020-01-14",6677,"INE769A01020"]
["AARVEEDEN","EQ",14.1,14.4,13.9,13.95,14,14,9735,137248.7,"2020-01-14",141,"INE273D01019"]
["AAVAS","EQ",2020,2022,2003,2016.7,2004,2008.9,15942,32117165.45,"2020-01-14",2277,"INE216P01012"]
["ABAN","EQ",26.3,26.5,26.1,26.25,26.3,26.2,33182,871769.4,"2020-01-14",762,"INE421A01028"]
["ABB","EQ",1372,1411,1362,1369.2,1369,1376.85,96552,133977454.1,"2020-01-14",5496,"INE117A01022"]
["ABBOTINDIA","EQ",12599,12749,12512.6,12635.6,12560,12586.65,6074,76616627.8,"2020-01-14",1491,"INE358A01014"]
["ABCAPITAL","EQ",112.85,113.65,110.3,110.85,110.7,112.25,1919376,214822238.85,"2020-01-14",18783,"INE674K01013"]
["ABFRL","EQ",230.1,234.9,230.1,232.75,232.15,230.05,139700,32555678.45,"2020-01-14",5324,"INE647O01011"]
["ABSLBANETF","EQ",321.21,321.21,319.01,319.01,319.01,328.79,3,960.22,"2020-01-14",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",288,291.91,288,291.91,291.91,289.14,73,21177.59,"2020-01-14",10,"INF209KB1B87"]
["ACC","EQ",1527,1534,1510.55,1513.9,1517,1526.15,850556,1295189630.9,"2020-01-14",16788,"INE012A01025"]
["ACCELYA","EQ",1045.9,1045.9,1023.35,1025.35,1026,1045.9,6827,7041648.8,"2020-01-14",709,"INE793A01012"]
["ACE","EQ",82.55,84.15,82,82.5,82.15,83.2,98904,8234565.3,"2020-01-14",1354,"INE731H01025"]
["ADANIENT","EQ",213.45,215.5,211.85,214.35,213.05,213.6,1775182,379506359.7,"2020-01-14",10469,"INE423A01024"]
["ADANIGAS","EQ",168.55,171.5,166.45,169.25,169,168,1181436,199680852.75,"2020-01-14",11166,"INE399L01023"]
["ADANIGREEN","EQ",199.1,199.1,199.1,199.1,199.1,209.55,80682,16063786.2,"2020-01-14",1425,"INE364U01010"]
["ADANIPORTS","EQ",391,392.6,386,389.2,389.25,390.35,1963128,764722042.65,"2020-01-14",33582,"INE742F01042"]
["ADANIPOWER","EQ",62.4,63.25,62.1,62.45,62.25,62.3,5833027,365842325.6,"2020-01-14",14382,"INE814H01011"]
["ADANITRANS","EQ",335.4,337.5,331.4,333.05,332.65,334.15,68981,23061634.5,"2020-01-14",4128,"INE931S01010"]
["ADFFOODS","EQ",299.15,301.5,296.85,298.1,298,299.7,17705,5284472.65,"2020-01-14",622,"INE982B01019"]
["ADHUNIKIND","EQ",45.15,45.45,43.6,44.25,44.1,45.1,11276,502531.25,"2020-01-14",157,"INE452L01012"]
["ADLABS","BE",3.9,4.15,3.9,4.05,4.05,4.1,25818,102882.65,"2020-01-14",99,"INE172N01012"]
["ADORWELD","EQ",317.8,334.5,317.8,326.4,327.9,315.95,16625,5445676.6,"2020-01-14",1144,"INE045A01017"]
["ADROITINFO","BE",6.45,6.65,6.4,6.65,6.65,6.4,849,5567.1,"2020-01-14",7,"INE737B01033"]
["ADSL","BE",22.4,23.3,21.1,21.2,21.45,22.2,37146,814685.8,"2020-01-14",160,"INE102I01027"]
["ADVANIHOTR","EQ",55,55,53.25,54.1,54.25,54.9,6314,342944.75,"2020-01-14",229,"INE199C01026"]
["ADVENZYMES","EQ",177.75,182,175.6,178.6,178,175.4,185233,33155112.65,"2020-01-14",5787,"INE837H01020"]
["AEGISCHEM","EQ",195,207.9,195,206.1,206.2,194.6,471057,95818041.8,"2020-01-14",10553,"INE208C01025"]
["AFFLE","EQ",1561.7,1583,1551.1,1556.75,1560,1558.3,36992,57961716.4,"2020-01-14",2798,"INE00WC01019"]
["AGARIND","EQ",106.95,107,103.75,104.55,104.2,104.85,1952,204338.4,"2020-01-14",68,"INE204E01012"]
["AGCNET","EQ",174.75,174.75,170.15,174.75,174.75,166.45,14721,2571022.5,"2020-01-14",197,"INE676A01019"]
["AGRITECH","EQ",45.65,49,45.05,47.7,47.5,45,41503,1950260.85,"2020-01-14",655,"INE449G01018"]
["AGROPHOS","EQ",45.6,45.6,45.6,45.6,45.6,47.95,2015,91884,"2020-01-14",141,"INE740V01019"]
["AHLEAST","EQ",177.55,178,169,171,169.2,175.5,1041,179133.2,"2020-01-14",122,"INE926K01017"]
["AHLUCONT","EQ",297.8,304.9,293.15,296.35,295,295.05,6022,1801060.6,"2020-01-14",166,"INE758C01029"]
["AHLWEST","EQ",354.1,359.5,338.9,342.25,339,354.75,3549,1245610.2,"2020-01-14",331,"INE915K01010"]
["AIAENG","EQ",1663.1,1670,1650.55,1663.65,1659,1655.35,10623,17668000.4,"2020-01-14",2131,"INE212H01026"]
["AIONJSW","EQ",17.45,17.65,17.45,17.65,17.65,16.85,86883,1530261.3,"2020-01-14",120,"INE743C01021"]
["AIRAN","EQ",13.85,13.85,13.15,13.65,13.85,13.55,5667,76207.15,"2020-01-14",358,"INE645W01026"]
["AJANTPHARM","EQ",1042,1089.95,1037,1078.7,1083,1042.55,84146,89477405.8,"2020-01-14",4852,"INE031B01049"]
["AJMERA","EQ",140.3,140.45,132.4,136,136,141.9,126638,17375456.45,"2020-01-14",2559,"INE298G01027"]
["AKASH","EQ",84,91,80.65,90.05,90,84.35,4862,425432.9,"2020-01-14",68,"INE737W01013"]
["AKSHARCHEM","EQ",247.95,257.25,245,247.45,245.2,245.55,13598,3411546.05,"2020-01-14",499,"INE542B01011"]
["AKSHOPTFBR","EQ",7.15,7.3,6.85,6.95,6.9,7.15,235605,1671554.7,"2020-01-14",506,"INE523B01011"]
["AKZOINDIA","EQ",1995,1999.75,1965.05,1976.6,1975.65,1982.1,6615,13121389.1,"2020-01-14",761,"INE133A01011"]
["ALANKIT","EQ",16.1,16.1,14.65,14.65,14.65,15.4,212996,3207788.9,"2020-01-14",566,"INE914E01040"]
["ALBERTDAVD","EQ",452,473,447.1,462.75,463,452,15533,7152011.9,"2020-01-14",760,"INE155C01010"]
["ALBK","EQ",18.3,18.85,18.25,18.45,18.4,18.2,1708051,31662760.4,"2020-01-14",2970,"INE428A01015"]
["ALCHEM","BE",1.3,1.3,1.3,1.3,1.3,1.25,11324,14721.2,"2020-01-14",24,"INE964B01033"]
["ALEMBICLTD","EQ",54.9,56.4,54.6,55.35,55.55,54.5,146808,8183461.75,"2020-01-14",3151,"INE426A01027"]
["ALICON","EQ",401,418,401,414.35,417.8,400.25,962,395333.35,"2020-01-14",314,"INE062D01024"]
["ALKALI","EQ",46.8,46.8,45,45.2,45,45.55,10232,466243.9,"2020-01-14",116,"INE773I01017"]
["ALKEM","EQ",2344.5,2351,2241.3,2323.8,2322,2339.5,160556,374771750.6,"2020-01-14",13939,"INE540L01014"]
["ALKYLAMINE","EQ",1245,1275,1244.8,1269.9,1270,1245.5,12396,15728004.7,"2020-01-14",2037,"INE150B01021"]
["ALLCARGO","EQ",109,109.7,105.6,106.2,106,104,1012122,108456077.65,"2020-01-14",11198,"INE418H01029"]
["ALLSEC","EQ",295,300,290,294.65,300,289.65,1657,487767.8,"2020-01-14",161,"INE835G01018"]
["ALMONDZ","EQ",11.5,12,11.1,11.15,11.1,11.6,626,7101.05,"2020-01-14",25,"INE326B01027"]
["ALOKTEXT","BE",2.85,2.85,2.75,2.8,2.8,2.8,1891583,5284069.5,"2020-01-14",877,"INE270A01011"]
["ALPA","EQ",17.3,17.75,16.8,17,17.25,17.1,15434,266582.8,"2020-01-14",210,"INE385I01010"]
["ALPHAGEO","EQ",185.85,192.1,183.1,184,183.5,185.75,6033,1125780.75,"2020-01-14",380,"INE137C01018"]
["ALPSINDUS","BE",1.7,1.7,1.7,1.7,1.7,1.75,3893,6618.1,"2020-01-14",13,"INE093B01015"]
["AMARAJABAT","EQ",742,761.8,741.85,759.45,759.4,741.6,880951,664906354.9,"2020-01-14",22712,"INE885A01032"]
["AMBER","EQ",1253.7,1298.9,1233.95,1292.55,1297,1242.05,69777,88706831.9,"2020-01-14",4146,"INE371P01015"]
["AMBIKCO","EQ",833,844.7,833,839.8,840,837.5,3628,3047375.15,"2020-01-14",274,"INE540G01014"]
["AMBUJACEM","EQ",212.2,212.45,208.8,209.3,209.3,211.5,3725008,784757540.75,"2020-01-14",26631,"INE079A01024"]
["AMDIND","EQ",15.9,16.4,15.8,16.3,16.3,16,4011,65111.8,"2020-01-14",20,"INE005I01014"]
["AMJLAND","EQ",22.9,23,21.2,22.4,22.5,22.35,18956,419045.8,"2020-01-14",173,"INE606A01024"]
["AMRUTANJAN","EQ",440.05,481.7,440.05,474.95,475,444,162547,76219012.85,"2020-01-14",8836,"INE098F01031"]
["ANANTRAJ","EQ",38.55,38.85,37.3,37.55,37.45,37.9,223041,8472963.9,"2020-01-14",2944,"INE242C01024"]
["ANDHRABANK","EQ",16.5,16.65,16.4,16.6,16.6,16.55,597670,9874526.9,"2020-01-14",1245,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,2.05,2.1,2.05,2.05,65956,136941.35,"2020-01-14",99,"INE666E01012"]
["ANDHRSUGAR","EQ",346.9,392,346.9,358.6,356,334.5,595273,218409105.75,"2020-01-14",15661,"INE715B01013"]
["ANIKINDS","EQ",8.5,8.65,8.1,8.55,8.4,8.25,3280,27967.05,"2020-01-14",53,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.5,0.55,0.55,0.55,23290,12718.15,"2020-01-14",23,"INE106I01010"]
["ANSALAPI","EQ",5.4,5.4,5.2,5.2,5.25,5.2,20624,108474.1,"2020-01-14",72,"INE436A01026"]
["ANSALHSG","BE",5.5,5.7,5.5,5.55,5.55,5.55,19448,108627.4,"2020-01-14",62,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,22555,12717,"2020-01-14",13,"INE414B01021"]
["ANUP","EQ",530,547.9,525.35,528.65,529,529.65,39835,21432505.55,"2020-01-14",810,"INE294Z01018"]
["APARINDS","EQ",407,444.8,402.1,433.7,440,403.5,89566,37868576.7,"2020-01-14",3997,"INE372A01015"]
["APCL","EQ",158.3,159.9,152.3,153.65,153,156.5,2929,452672.5,"2020-01-14",154,"INE071F01012"]
["APCOTEXIND","EQ",161,164,157,158.2,158,161,38225,6109607.25,"2020-01-14",1242,"INE116A01032"]
["APEX","EQ",408.5,427.7,406.1,418.15,417.2,406.45,1118725,469590427.8,"2020-01-14",20566,"INE346W01013"]
["APLAPOLLO","EQ",1912.6,1975.75,1881.1,1958.15,1962,1899.3,62539,120447254.7,"2020-01-14",4134,"INE702C01019"]
["APLLTD","EQ",560,570,558.4,562.1,562.5,558.75,351471,197872343.8,"2020-01-14",4664,"INE901L01018"]
["APOLLO","EQ",76.9,76.9,74.25,74.7,74.85,76,24723,1858042.2,"2020-01-14",476,"INE713T01010"]
["APOLLOHOSP","EQ",1485.1,1502,1483.9,1493.3,1492.7,1483.45,308514,461223809.95,"2020-01-14",15016,"INE437A01024"]
["APOLLOPIPE","EQ",378.75,397.25,352.35,391.85,392,378.75,27659,10754605.7,"2020-01-14",2861,"INE126J01016"]
["APOLLOTYRE","EQ",171.5,175.5,171.05,173.65,173.5,170.55,3906967,677135033.35,"2020-01-14",33426,"INE438A01022"]
["APOLSINHOT","EQ",700,730,700,718.15,716.2,702.05,1054,756653.7,"2020-01-14",118,"INE451F01024"]
["APTECHT","EQ",173.8,176.7,172.6,173.85,173.25,173.8,148236,25859426.95,"2020-01-14",2900,"INE266F01018"]
["ARCHIDPLY","EQ",30.95,31.8,30.5,30.6,30.8,30.55,16253,502038.65,"2020-01-14",405,"INE877I01016"]
["ARCHIES","EQ",17.5,18.5,17.3,17.9,18.1,17.7,31339,562174.6,"2020-01-14",122,"INE731A01020"]
["ARCOTECH","BE",2.25,2.4,2.25,2.3,2.3,2.35,265839,609435.9,"2020-01-14",54,"INE574I01035"]
["ARENTERP","EQ",9.45,9.45,9.45,9.45,9.45,9,20,189,"2020-01-14",1,"INE610C01014"]
["ARIES","EQ",73.35,75.7,70.45,73.65,73.5,71.15,137769,10189945.7,"2020-01-14",2335,"INE298I01015"]
["ARIHANT","EQ",21,21,20.3,20.7,20.7,20.15,251,5132.8,"2020-01-14",5,"INE413D01011"]
["ARIHANTSUP","EQ",26,27.5,26,27.25,27.45,27,3880,104843.9,"2020-01-14",489,"INE643K01018"]
["ARMANFIN","EQ",741.55,768,741.55,749.1,746,758.85,6808,5160507.3,"2020-01-14",547,"INE109C01017"]
["AROGRANITE","EQ",42.1,44.5,42.1,42.6,42.95,43,10606,455903.25,"2020-01-14",157,"INE210C01013"]
["ARROWGREEN","EQ",50.9,51.95,50,51.3,51.65,49.05,8747,445068.15,"2020-01-14",254,"INE570D01018"]
["ARROWTEX","BE",10.3,10.4,9.95,10,10,10.15,3722,37705.65,"2020-01-14",31,"INE933J01015"]
["ARSHIYA","EQ",16.35,17.6,16,17.6,17.6,16,82213,1426430.05,"2020-01-14",323,"INE968D01022"]
["ARSSINFRA","EQ",22.45,22.45,20.05,21.45,21.5,20.9,24852,534867.55,"2020-01-14",130,"INE267I01010"]
["ARVIND","EQ",44.2,44.9,43.3,44.1,44,44.2,2057643,91061810.7,"2020-01-14",12322,"INE034A01011"]
["ARVINDFASN","EQ",401,407.35,400,403.15,402.55,400.4,14449,5841364.35,"2020-01-14",1246,"INE955V01021"]
["ARVSMART","EQ",94.5,97,91.1,93.6,93.85,94.5,19216,1806527,"2020-01-14",738,"INE034S01021"]
["ASAHIINDIA","EQ",246.7,247,231.1,232.8,232,247.15,112806,26858896.4,"2020-01-14",5327,"INE439A01020"]
["ASAHISONG","EQ",162,162.15,153.6,155,154.1,159.8,15501,2440458.3,"2020-01-14",556,"INE228I01012"]
["ASAL","EQ",34.2,34.75,33.5,34.1,34.2,34.15,18475,633082.35,"2020-01-14",83,"INE900C01027"]
["ASHAPURMIN","EQ",34,34.15,33.75,34.15,34.15,32.55,118855,4053285.1,"2020-01-14",222,"INE348A01023"]
["ASHIANA","EQ",114,115.55,110.55,112.5,112.9,113.4,57014,6430596.55,"2020-01-14",862,"INE365D01021"]
["ASHIMASYN","EQ",7.25,7.75,7,7.45,7.5,7.25,51146,377688.7,"2020-01-14",281,"INE440A01010"]
["ASHOKA","EQ",103.9,105.7,103.15,105.2,105,103,566065,58976142.1,"2020-01-14",4249,"INE442H01029"]
["ASHOKLEY","EQ",81.65,81.9,80.8,81.35,81.5,81.65,13478329,1096640714.8,"2020-01-14",50439,"INE208A01029"]
["ASIANHOTNR","EQ",91.9,91.9,87.85,88.05,88,89.9,3347,299580.9,"2020-01-14",102,"INE363A01022"]
["ASIANPAINT","EQ",1805,1821.65,1804.8,1819.15,1819,1804.9,775629,1409023303.7,"2020-01-14",37999,"INE021A01026"]
["ASIANTILES","EQ",222.85,225.85,218.75,222.3,221.5,221.45,27819,6223065.7,"2020-01-14",2044,"INE022I01019"]
["ASPINWALL","EQ",150,155.5,150,152.65,154,148.9,2384,359894.2,"2020-01-14",98,"INE991I01015"]
["ASTEC","EQ",474.45,484,465,466.85,468,479.2,5985,2816745.5,"2020-01-14",365,"INE563J01010"]
["ASTERDM","EQ",163,163.7,159.1,159.75,160,159.65,149104,24058660.35,"2020-01-14",3881,"INE914M01019"]
["ASTRAL","EQ",1127.2,1137.9,1115,1126.55,1134,1121.05,59501,66707289.35,"2020-01-14",4025,"INE006I01046"]
["ASTRAMICRO","EQ",83.2,87.4,83,85.75,86,82.9,637923,54503876.8,"2020-01-14",5263,"INE386C01029"]
["ASTRAZEN","EQ",2514,2549,2511,2524.8,2524,2512.15,12028,30366191.25,"2020-01-14",2256,"INE203A01020"]
["ASTRON","EQ",39.45,39.9,38.45,38.95,39.1,39.45,216740,8430194.35,"2020-01-14",521,"INE646X01014"]
["ATFL","EQ",679.95,683.9,675.05,678.15,680,675.9,13812,9377275.6,"2020-01-14",695,"INE209A01019"]
["ATLANTA","EQ",6.8,7,6.7,6.85,6.75,6.8,9537,65321.95,"2020-01-14",230,"INE285H01022"]
["ATLASCYCLE","BE",54.5,54.5,51.5,52.8,53,53.1,612,32325.85,"2020-01-14",28,"INE446A01025"]
["ATUL","EQ",4225.2,4275,4207,4241.9,4215.1,4207.85,3930,16691032.1,"2020-01-14",1352,"INE100A01010"]
["ATULAUTO","EQ",247,249.4,246.25,248.25,247.9,246.2,111916,27699191.7,"2020-01-14",340,"INE951D01028"]
["AUBANK","EQ",841,850,837,847.6,848.3,838.5,330755,278531446.55,"2020-01-14",10448,"INE949L01017"]
["AURIONPRO","EQ",65.4,65.55,63.3,64.55,64.8,64.75,26715,1727954.35,"2020-01-14",916,"INE132H01018"]
["AUROPHARMA","EQ",462,481.55,460.25,480.3,480.8,460.6,4783345,2272489755.75,"2020-01-14",66334,"INE406A01037"]
["AUSOMENT","BE",36.9,36.9,36.1,36.45,36.5,36.5,1377,50271.3,"2020-01-14",10,"INE218C01016"]
["AUTOAXLES","EQ",895,910,880.95,891.35,893,887.65,8017,7186145.3,"2020-01-14",762,"INE449A01011"]
["AUTOIND","BE",24.7,25,24.1,24.75,25,24.6,4240,104199.35,"2020-01-14",44,"INE718H01014"]
["AUTOLITIND","EQ",21.2,23.95,20.65,21.9,22.25,22.1,4618,101771.25,"2020-01-14",131,"INE448A01013"]
["AVADHSUGAR","EQ",312.05,323,312,319.05,318.2,310.45,274256,87022400.2,"2020-01-14",6991,"INE349W01017"]
["AVANTIFEED","EQ",618,654,615.1,649.2,649.8,614.2,1322684,848955348.5,"2020-01-14",34405,"INE871C01038"]
["AVTNPL","EQ",35,35.25,34.1,34.25,34.2,34.65,69932,2412870.85,"2020-01-14",495,"INE488D01021"]
["AXISBANK","EQ",740,751.4,734.2,747.9,746.05,737.4,7237665,5376379490.1,"2020-01-14",140321,"INE238A01034"]
["AXISCADES","EQ",53.15,54.25,52.85,53.55,53.6,53.5,18554,995556.15,"2020-01-14",320,"INE555B01013"]
["AXISGOLD","EQ",3440,3468.95,3436,3457.35,3467,3479.25,572,1976786.9,"2020-01-14",128,"INF846K01347"]
["AXISNIFTY","EQ",1276.39,1277.4,1266.23,1277.4,1277.4,1276,25,31827.4,"2020-01-14",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.3,35.5,33.4,35.25,35,34.3,11283,394450.05,"2020-01-14",87,"INE193B01039"]
["BAGFILMS","BE",1.9,1.95,1.85,1.95,1.95,1.9,40866,79029.55,"2020-01-14",53,"INE116D01028"]
["BAJAJ-AUTO","EQ",3091.1,3118,3074,3101.6,3107,3094.05,278534,863621833.75,"2020-01-14",19552,"INE917I01010"]
["BAJAJCON","EQ",238.9,240.6,237.35,238.15,239,237.2,375286,89451983.05,"2020-01-14",27299,"INE933K01021"]
["BAJAJELEC","EQ",380.9,392.5,374.1,380.8,378.75,380.75,511176,197572701.75,"2020-01-14",9032,"INE193E01025"]
["BAJAJFINSV","EQ",9446,9579.8,9405.3,9554.85,9574,9455.25,162899,1548489671.9,"2020-01-14",18883,"INE918I01018"]
["BAJAJHIND","EQ",6.95,7,6.7,6.75,6.75,6.9,1590522,10857647.8,"2020-01-14",1709,"INE306A01021"]
["BAJAJHLDNG","EQ",3401.75,3421.8,3390,3409.85,3412.55,3395.95,16111,54898369.9,"2020-01-14",4895,"INE118A01012"]
["BAJFINANCE","EQ",4170,4202.4,4150.45,4193,4190,4164.5,703434,2940660217.35,"2020-01-14",48016,"INE296A01024"]
["BALAJITELE","EQ",52.25,53,51.5,52,52.5,52.05,146099,7658164.7,"2020-01-14",872,"INE794B01026"]
["BALAMINES","EQ",410,436,407.25,430.55,430,409.65,81112,34498839.4,"2020-01-14",3306,"INE050E01027"]
["BALAXI","EQ",70.5,70.65,64.05,70.5,70.65,71,657,46323.55,"2020-01-14",24,"INE618N01014"]
["BALKRISHNA","BE",19.3,19.3,18.5,19.3,19.3,19.3,427,8173.85,"2020-01-14",16,"INE875R01011"]
["BALKRISIND","EQ",1038.05,1074.9,1038,1070.5,1069.05,1036.85,838687,890847349.05,"2020-01-14",32396,"INE787D01026"]
["BALLARPUR","BE",0.5,0.55,0.45,0.55,0.55,0.5,4127501,2129856.95,"2020-01-14",437,"INE294A01037"]
["BALMLAWRIE","EQ",121.8,136,120.7,128,128.3,121.7,852280,108860896.4,"2020-01-14",10068,"INE164A01016"]
["BALPHARMA","EQ",44.5,49.1,44.4,48.9,48.65,43.75,173269,8318146.15,"2020-01-14",2178,"INE083D01012"]
["BALRAMCHIN","EQ",192.4,194.6,189.6,190.4,190,191.2,1435832,275586191.9,"2020-01-14",15336,"INE119A01028"]
["BANARBEADS","EQ",37.4,37.95,35,35.1,35,34.5,1230,44037.5,"2020-01-14",39,"INE655B01011"]
["BANARISUG","EQ",1400,1439,1393,1432.8,1439,1371.45,1141,1615319.15,"2020-01-14",176,"INE459A01010"]
["BANCOINDIA","EQ",108.5,113.6,108.5,112.2,113,108.65,100275,11197066,"2020-01-14",1551,"INE213C01025"]
["BANDHANBNK","EQ",521.1,525,498.2,518.55,518.45,514,8854312,4545975727.8,"2020-01-14",133012,"INE545U01014"]
["BANG","EQ",25.45,25.45,23.65,23.9,23.7,23.6,10912,266073.4,"2020-01-14",129,"INE863I01016"]
["BANKBARODA","EQ",97.9,98.7,96.45,97.8,97.9,97.55,14721468,1439228873.7,"2020-01-14",34354,"INE028A01039"]
["BANKBEES","EQ",328.63,328.68,326.63,327.83,327.94,328.65,20591,6747811.23,"2020-01-14",668,"INF204KB15I9"]
["BANKINDIA","EQ",68.8,69.2,68.3,68.85,68.75,68.85,1505771,103553074.75,"2020-01-14",7722,"INE084A01016"]
["BANSWRAS","BE",112.95,116.8,112.95,115.7,116.55,112.5,2989,340867.35,"2020-01-14",34,"INE629D01012"]
["BARTRONICS","BE",1.25,1.35,1.25,1.35,1.35,1.3,4291,5530.35,"2020-01-14",27,"INE855F01034"]
["BASF","EQ",988.6,992.85,970.65,975.75,979,978.65,19454,19110251,"2020-01-14",1057,"INE373A01013"]
["BASML","EQ",126.2,129.95,125.1,126,126,126,479,60738.15,"2020-01-14",71,"INE186H01014"]
["BATAINDIA","EQ",1760,1784.45,1755,1769,1766.1,1757.4,950702,1685028379.85,"2020-01-14",27950,"INE176A01028"]
["BAYERCROP","EQ",3919,3985,3895,3926.8,3930,3884.1,8303,32789678.4,"2020-01-14",2312,"INE462A01022"]
["BBL","EQ",852.85,885,852,874.95,873.75,854,16279,14244420.55,"2020-01-14",1018,"INE464A01028"]
["BBTC","EQ",1128.9,1137.7,1118,1123.15,1120,1123.6,73580,82898341.6,"2020-01-14",4012,"INE050A01025"]
["BCG","BE",5.9,5.9,5.45,5.55,5.65,5.65,260719,1478124.75,"2020-01-14",287,"INE425B01027"]
["BCP","BE",18.05,18.45,17.3,18.35,18,17.75,33170,606740.95,"2020-01-14",87,"INE905P01028"]
["BDL","EQ",305,319,303.6,315.05,316,303.55,145620,45745707.55,"2020-01-14",4856,"INE171Z01018"]
["BEARDSELL","EQ",10.5,10.85,10.3,10.5,10.5,10.5,5116,54117.4,"2020-01-14",27,"INE520H01022"]
["BEDMUTHA","BE",16.15,17.3,16.15,16.15,16.15,16.6,164,2807.3,"2020-01-14",4,"INE844K01012"]
["BEL","EQ",98.85,100.2,97.95,99.85,100,98,7139234,706806550.45,"2020-01-14",22043,"INE263A01024"]
["BEML","EQ",990,996.8,981.65,992.85,995,986.95,229789,227320778.4,"2020-01-14",9918,"INE258A01016"]
["BEPL","EQ",53.1,54,52.5,52.8,52.8,52.65,462847,24657471.75,"2020-01-14",6241,"INE922A01025"]
["BERGEPAINT","EQ",510.85,534,509.2,529.7,534,508.9,1965408,1025532018.35,"2020-01-14",28913,"INE463A01038"]
["BFINVEST","EQ",341,342,333.1,334.55,334,339.9,48250,16243237.85,"2020-01-14",2262,"INE878K01010"]
["BFUTILITIE","EQ",340.9,341.85,329.95,331.5,330.5,337.55,274783,91817408.75,"2020-01-14",6916,"INE243D01012"]
["BGLOBAL","BE",1.35,1.4,1.35,1.35,1.35,1.4,13376,18667.6,"2020-01-14",11,"INE224M01013"]
["BGRENERGY","EQ",38.2,38.85,37.8,38.15,38.2,37.95,133747,5122064.35,"2020-01-14",1281,"INE661I01014"]
["BHAGERIA","EQ",114,118,112.25,115.2,115.1,112.4,35509,4116878.5,"2020-01-14",729,"INE354C01027"]
["BHAGYANGR","EQ",24.7,24.7,23,23.6,23.4,25.1,25816,609869.05,"2020-01-14",309,"INE458B01036"]
["BHAGYAPROP","EQ",23.7,24.25,23.7,24.25,24.25,23.65,24083,571894.15,"2020-01-14",62,"INE363W01018"]
["BHANDARI","EQ",1.35,1.35,1.25,1.35,1.35,1.3,33509,43331.7,"2020-01-14",65,"INE474E01029"]
["BHARATFORG","EQ",517.2,521.75,514,518.8,518.4,515.6,1210947,627839216.25,"2020-01-14",20600,"INE465A01025"]
["BHARATGEAR","BE",71.65,73.8,70,70.85,71.35,71.65,3334,237068.1,"2020-01-14",94,"INE561C01019"]
["BHARATRAS","EQ",6120,6350.05,6115,6333.5,6335,6126,1816,11339205.5,"2020-01-14",712,"INE838B01013"]
["BHARATWIRE","EQ",27.8,28.6,27.4,27.65,27.6,28.05,5555,155202.8,"2020-01-14",95,"INE316L01019"]
["BHARTIARTL","EQ",468.9,472.65,466.6,469.35,470,468.9,8086659,3800217823.05,"2020-01-14",85434,"INE397D01024"]
["BHEL","EQ",46.4,46.65,45.4,45.95,46.05,46.05,11899391,547818670.75,"2020-01-14",25897,"INE257A01026"]
["BIGBLOC","BE",34,34.7,34,34.7,34.7,34,380,13165,"2020-01-14",2,"INE412U01017"]
["BIL","EQ",175.85,183.95,174.75,183.85,183.95,183.5,824,147563.65,"2020-01-14",76,"INE828A01016"]
["BILENERGY","EQ",1,1,0.95,1,1,1,240239,232153,"2020-01-14",132,"INE607L01029"]
["BINDALAGRO","EQ",14.5,14.9,13.65,13.75,13.85,14.5,115528,1635702.8,"2020-01-14",621,"INE143A01010"]
["BIOCON","EQ",285.05,285.8,280.55,282.1,282,283.9,2441388,689522053.05,"2020-01-14",23365,"INE376G01013"]
["BIOFILCHEM","BE",15.2,15.2,14.5,15.15,15.15,14.5,49231,747240.5,"2020-01-14",171,"INE829A01014"]
["BIRLACABLE","EQ",63,66.85,63,65.4,65.1,63.65,188494,12313226.5,"2020-01-14",2125,"INE800A01015"]
["BIRLACORPN","EQ",704.95,737,704.95,731.3,733,702.75,394766,286503022.65,"2020-01-14",15644,"INE340A01012"]
["BIRLAMONEY","EQ",40.1,41.4,38.5,38.7,38.9,40.1,473779,18888483.2,"2020-01-14",3517,"INE865C01022"]
["BKMINDST","EQ",0.6,0.6,0.55,0.6,0.6,0.6,2780,1598,"2020-01-14",11,"INE831Q01016"]
["BLBLIMITED","EQ",4.75,4.75,4.45,4.5,4.5,4.6,8730,39458.15,"2020-01-14",35,"INE791A01024"]
["BLISSGVS","EQ",147.95,148.5,144.3,145.95,145,147.15,152745,22471701.05,"2020-01-14",2380,"INE416D01022"]
["BLKASHYAP","EQ",9.25,9.25,9,9.05,9.1,9.05,14728,134042.2,"2020-01-14",77,"INE350H01032"]
["BLS","EQ",71.35,73.95,68.8,70.7,70.5,70.4,152950,11005951.95,"2020-01-14",1747,"INE153T01027"]
["BLUEBLENDS","BE",0.75,0.75,0.75,0.75,0.75,0.75,100,75,"2020-01-14",2,"INE113O01014"]
["BLUEDART","EQ",2472.1,2675,2421.55,2613.45,2601,2430.25,87295,226805404.9,"2020-01-14",12524,"INE233B01017"]
["BLUESTARCO","EQ",836.1,845,830,843.5,844,834.95,30626,25743509.85,"2020-01-14",2008,"INE472A01039"]
["BODALCHEM","EQ",76.55,76.7,73.8,74.3,74,75.8,356269,26854884,"2020-01-14",2543,"INE338D01028"]
["BOMDYEING","EQ",92.5,94.5,89.15,90.35,89.55,91.95,3395727,311719374.15,"2020-01-14",21351,"INE032A01023"]
["BOROSIL","EQ",173.1,174.7,167.95,168.75,169,172.85,104868,17893114.05,"2020-01-14",2785,"INE666D01022"]
["BOSCHLTD","EQ",14834,15199,14743.55,15133.3,15159.9,14791.3,16359,246361821.4,"2020-01-14",5743,"INE323A01026"]
["BPCL","EQ",473.9,478.75,472.1,473.35,473.2,470.75,3608358,1714315974.6,"2020-01-14",58729,"INE029A01011"]
["BPL","EQ",24.2,24.2,22.05,22.75,22.55,23.2,470308,10990501.7,"2020-01-14",2690,"INE110A01019"]
["BRIGADE","EQ",232.05,233.5,229.95,230.1,230.15,233.55,27581,6365133.8,"2020-01-14",921,"INE791I01019"]
["BRITANNIA","EQ",3058,3119,3037.15,3105.15,3115,3045.1,653300,2021165708.85,"2020-01-14",33507,"INE216A01030"]
["BRNL","EQ",74.8,74.8,69.1,70.5,70.35,76.1,40083,2861704.95,"2020-01-14",2054,"INE727S01012"]
["BROOKS","EQ",35.6,39,35.55,37.15,37,35.45,83032,3148724.95,"2020-01-14",825,"INE650L01011"]
["BSE","EQ",523.1,544.85,521.15,531.4,531.9,524.3,297994,159008638.15,"2020-01-14",8997,"INE118H01025"]
["BSELINFRA","EQ",1,1,1,1,1,1,11946,11946,"2020-01-14",11,"INE395A01016"]
["BSL","EQ",31,31.8,30.4,31.3,31.8,29.95,11832,368496.25,"2020-01-14",161,"INE594B01012"]
["BSLGOLDETF","EQ",3650,3650,3570,3639.9,3639.9,3652.95,175,631649.6,"2020-01-14",48,"INF209K01HT2"]
["BSLNIFTY","EQ",133,135.03,131.71,134.93,134.98,134,355,47599.39,"2020-01-14",15,"INF209K01IR4"]
["BSOFT","EQ",73,73.5,72.2,73.15,73,72.7,200753,14652587,"2020-01-14",4618,"INE836A01035"]
["BURNPUR","EQ",1.4,1.45,1.35,1.45,1.45,1.4,13086,18686.15,"2020-01-14",49,"INE817H01014"]
["BUTTERFLY","EQ",249.5,252.6,243.6,245.15,244.5,250.1,72975,18064264.8,"2020-01-14",2246,"INE295F01017"]
["BVCL","BE",13.45,13.45,12.85,12.9,12.85,12.9,1241,16063.15,"2020-01-14",7,"INE139I01011"]
["BYKE","EQ",19.1,19.75,19.1,19.55,19.6,19.35,21335,417170.55,"2020-01-14",204,"INE319B01014"]
["CADILAHC","EQ",256.55,258.5,255,257.05,256.7,256.55,568913,146106969.15,"2020-01-14",6747,"INE010B01027"]
["CALSOFT","EQ",15.1,15.15,14.55,15.15,15.15,14.45,142541,2129355.2,"2020-01-14",238,"INE526B01014"]
["CAMLINFINE","EQ",83,84,80.85,81.15,81.25,82.3,355126,29269814.3,"2020-01-14",4115,"INE052I01032"]
["CANBK","EQ",216.2,218.05,214.1,215.55,215.2,216.15,5884894,1272700236,"2020-01-14",29612,"INE476A01014"]
["CANFINHOME","EQ",387.75,390,384.9,386.45,386,385.75,151786,58772022.3,"2020-01-14",5020,"INE477A01020"]
["CANTABIL","EQ",287.2,288.55,284,284.95,284.6,285.25,22174,6323731.95,"2020-01-14",2035,"INE068L01016"]
["CAPACITE","EQ",193.5,198,192.6,194,192.6,193.8,26747,5239935.35,"2020-01-14",934,"INE264T01014"]
["CAPLIPOINT","EQ",293,299.75,290,293.1,293.5,292.9,75948,22418734.5,"2020-01-14",4831,"INE475E01026"]
["CAPTRUST","EQ",181.45,181.45,181.45,181.45,181.45,190.95,2045,371065.25,"2020-01-14",31,"INE707C01018"]
["CARBORUNIV","EQ",328.75,336.1,328.5,333.45,335,328.2,113897,37909471.7,"2020-01-14",6460,"INE120A01034"]
["CAREERP","EQ",119.05,119.8,118,119.05,119,118.9,18957,2253494.95,"2020-01-14",203,"INE521J01018"]
["CARERATING","EQ",603,606.2,588.5,591.25,589.1,602.15,310626,185497445.95,"2020-01-14",12476,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.45,0.35,0.35,0.4,0.4,30458,12678.3,"2020-01-14",32,"INE068D01021"]
["CASTROLIND","EQ",127.75,129,126.4,128.25,129,127,1488115,189910010.1,"2020-01-14",12749,"INE172A01027"]
["CCHHL","BE",3.15,3.15,3.05,3.1,3.05,3.05,5787,17904.2,"2020-01-14",23,"INE652F01027"]
["CCL","EQ",200,203.85,196.3,197.5,198.45,199.35,35516,7090094.95,"2020-01-14",1434,"INE421D01022"]
["CDSL","EQ",265.4,279,262.5,270.85,270,265.15,2430853,661781007.8,"2020-01-14",29174,"INE736A01011"]
["CEATLTD","EQ",1043,1043,1010,1022.3,1022.35,1023.7,70334,72229188,"2020-01-14",3187,"INE482A01020"]
["CEBBCO","EQ",15.2,16.65,15.2,16.1,16.05,15.15,300116,4839708.45,"2020-01-14",1429,"INE209L01016"]
["CELEBRITY","EQ",6.85,6.9,6.55,6.8,6.8,6.65,8511,57655.55,"2020-01-14",37,"INE185H01016"]
["CELESTIAL","BE",2.8,3,2.8,2.9,2.95,2.9,20186,56812.4,"2020-01-14",47,"INE221I01017"]
["CENTENKA","EQ",180.75,194.75,180.1,190.3,190.95,180.75,156162,29453818.2,"2020-01-14",4012,"INE485A01015"]
["CENTEXT","EQ",2.45,2.9,2.4,2.85,2.9,2.45,344667,937989.4,"2020-01-14",293,"INE281A01026"]
["CENTRALBK","EQ",17.85,18,17.8,17.95,17.95,17.9,288740,5180268.1,"2020-01-14",933,"INE483A01010"]
["CENTRUM","EQ",26.65,26.65,25.5,25.85,25.5,26.7,85220,2213584.35,"2020-01-14",392,"INE660C01027"]
["CENTUM","EQ",490,495,426.4,440.1,436.65,441.45,84471,39457896.55,"2020-01-14",5582,"INE320B01020"]
["CENTURYPLY","EQ",163.55,166.6,161.5,163.25,162.75,163.55,404957,66136134.3,"2020-01-14",18390,"INE348B01021"]
["CENTURYTEX","EQ",521.45,539.45,516.65,537.2,536.85,521.35,1274605,676865567.85,"2020-01-14",16534,"INE055A01016"]
["CERA","EQ",2641,2696,2625,2667.75,2671.7,2656.7,2110,5642665.75,"2020-01-14",693,"INE739E01017"]
["CEREBRAINT","BE",24,24.5,23.8,24.35,24.5,24,43000,1040631.1,"2020-01-14",60,"INE345B01019"]
["CESC","EQ",739.1,742.8,731.4,736.55,735.7,739.1,367558,270965197.95,"2020-01-14",16254,"INE486A01013"]
["CESCVENT","EQ",332.35,389.95,322.5,343.9,343,329,238014,83398318.7,"2020-01-14",7336,"INE425Y01011"]
["CGCL","EQ",197,201,196,199.05,197.55,198.3,287418,56911176.8,"2020-01-14",4874,"INE180C01026"]
["CHALET","EQ",334,340,333,339.1,339.2,336.8,7496,2532393.95,"2020-01-14",961,"INE427F01016"]
["CHAMBLFERT","EQ",158,159.7,157.2,158.35,158.3,157.9,299990,47542239.5,"2020-01-14",4554,"INE085A01013"]
["CHEMBOND","EQ",227,234.75,222,226.7,230,229.65,3141,716321.95,"2020-01-14",674,"INE995D01025"]
["CHEMFAB","EQ",189,189,171,181.1,181,179.15,608,110250.55,"2020-01-14",40,"INE783X01023"]
["CHENNPETRO","EQ",145.45,147.8,140,146.5,146.25,146.2,1572773,227334051.3,"2020-01-14",21021,"INE178A01016"]
["CHOLAFIN","EQ",320,325.5,316.85,320.5,320.25,319.95,1171343,376467508.1,"2020-01-14",16229,"INE121A01024"]
["CHOLAHLDNG","EQ",556.7,564,540.3,559.25,560.25,536.3,766263,423834066.45,"2020-01-14",7006,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.55,11264,5882.7,"2020-01-14",16,"INE662C01015"]
["CIGNITITEC","EQ",284.9,288,280.35,284.6,283,281.5,26783,7607113.4,"2020-01-14",919,"INE675C01017"]
["CIMMCO","EQ",26,26,24.9,24.95,24.9,25.2,43023,1083553.3,"2020-01-14",264,"INE184C01028"]
["CINELINE","EQ",42,42,39.3,39.95,39.75,42.7,69607,2828949.95,"2020-01-14",1048,"INE704H01022"]
["CINEVISTA","EQ",7.95,7.95,7.75,7.8,7.95,7.75,3482,27387.4,"2020-01-14",22,"INE039B01026"]
["CIPLA","EQ",480.6,485.2,479.2,484.25,485.2,477.65,2160301,1042824246.6,"2020-01-14",71746,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.4,0.45,0.45,446968,187389.7,"2020-01-14",65,"INE391Z01012"]
["CLEDUCATE","EQ",78.3,78.55,73.2,78.3,78.5,75.15,7722,602612.4,"2020-01-14",151,"INE201M01011"]
["CLNINDIA","EQ",411,412,396.05,407.4,406,408.05,49455,19984411.8,"2020-01-14",3374,"INE492A01029"]
["CMICABLES","EQ",51.75,52.4,49.15,49.65,49.15,50.6,18630,938822.15,"2020-01-14",378,"INE981B01011"]
["CNOVAPETRO","EQ",7.25,7.9,7.25,7.65,7.65,7.75,1895,14451.25,"2020-01-14",5,"INE672K01025"]
["COALINDIA","EQ",211.15,213.5,209.75,212.95,213,211.55,5417581,1146822954.25,"2020-01-14",31792,"INE522F01014"]
["COCHINSHIP","EQ",405,408.6,401.6,405.2,405.35,404.85,64659,26293339.5,"2020-01-14",1940,"INE704P01017"]
["COLPAL","EQ",1480,1507,1474.95,1502.7,1506,1477.55,1223576,1827510524.5,"2020-01-14",54507,"INE259A01022"]
["COMPINFO","EQ",16.3,17.65,16.05,16.7,16.7,16.05,104151,1751611,"2020-01-14",417,"INE070C01037"]
["COMPUSOFT","EQ",7.5,7.65,7.15,7.45,7.5,7.5,47813,356562.75,"2020-01-14",71,"INE453B01029"]
["CONCOR","EQ",561.8,570.8,561.75,566.95,566.65,561.8,581279,329724730.3,"2020-01-14",11789,"INE111A01025"]
["CONFIPET","EQ",28.65,29.7,28.55,28.7,28.65,28.8,139781,4053346.1,"2020-01-14",1020,"INE552D01024"]
["CONSOFINVT","EQ",37.15,38,37.05,38,38,36.8,2371,89450.8,"2020-01-14",23,"INE025A01027"]
["CONTROLPR","EQ",263.1,269.8,257.1,268.3,269,265.15,3195,842977.55,"2020-01-14",135,"INE663B01015"]
["CORALFINAC","EQ",11.5,11.5,10.8,11.15,11.05,11.4,8259,92070.1,"2020-01-14",95,"INE558D01021"]
["CORDSCABLE","EQ",46.5,47.1,45.8,46.15,46.45,47.1,8899,413142.65,"2020-01-14",191,"INE792I01017"]
["COROMANDEL","EQ",542.6,560.95,539.95,558,555.2,544.55,177853,98438998.75,"2020-01-14",7962,"INE169A01031"]
["CORPBANK","EQ",24.75,24.75,24.45,24.5,24.55,24.65,286994,7054217.2,"2020-01-14",753,"INE112A01023"]
["COSMOFILMS","EQ",285,285,274.7,275.6,276,280.25,39306,11019586.2,"2020-01-14",1056,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.6,1.5,1.6,1.6,1.55,12461,19045.95,"2020-01-14",22,"INE695B01025"]
["CPSEETF","EQ",23.63,23.79,23.52,23.75,23.71,23.62,1315660,31125868.44,"2020-01-14",51809,"INF457M01133"]
["CREATIVE","BE",107.35,111.75,107.35,107.45,107.45,107.1,4789,526637.5,"2020-01-14",38,"INE985W01018"]
["CREDITACC","EQ",758.35,776.35,752.85,758.65,759,758.35,95252,72860274.6,"2020-01-14",5929,"INE741K01010"]
["CREST","EQ",105.95,118.7,98.55,101.55,101.5,103.2,15316,1610045.5,"2020-01-14",551,"INE559D01011"]
["CRISIL","EQ",1836,1840,1800,1803.9,1800,1824.7,14108,25607218.6,"2020-01-14",3300,"INE007A01025"]
["CROMPTON","EQ",241.65,245.45,240.5,242.6,242.2,240.15,3935343,955544303.95,"2020-01-14",20908,"INE299U01018"]
["CSBBANK","EQ",200,200,192.25,192.95,192.95,197.85,590178,115232721.7,"2020-01-14",17923,"INE679A01013"]
["CTE","EQ",30.45,30.45,28.45,28.65,28.85,29,11078,318886.55,"2020-01-14",234,"INE627H01017"]
["CUB","EQ",232.1,235,232.1,234.9,234.75,232.65,389303,91152109.05,"2020-01-14",7218,"INE491A01021"]
["CUBEXTUB","EQ",12.7,13.65,12.15,12.85,13.5,12.8,1405,17958.9,"2020-01-14",38,"INE144D01012"]
["CUMMINSIND","EQ",591.85,598.8,589.45,593.45,591.75,590.4,298076,177007665.85,"2020-01-14",8064,"INE298A01020"]
["CUPID","EQ",226.7,246.5,226,242.2,242.35,223.5,469313,111571889.95,"2020-01-14",10077,"INE509F01011"]
["CURATECH","BE",1.75,1.75,1.75,1.75,1.75,1.75,350,612.5,"2020-01-14",3,"INE117B01012"]
["CYBERMEDIA","BE",2.25,2.3,2.25,2.25,2.25,2.35,2899,6530.25,"2020-01-14",12,"INE278G01037"]
["CYBERTECH","EQ",47.1,47.9,45.55,46.4,46,46.95,5839,272653.85,"2020-01-14",179,"INE214A01019"]
["CYIENT","EQ",451,459.8,446.65,449.4,449.9,446.65,152780,69257139.65,"2020-01-14",6324,"INE136B01020"]
["DAAWAT","EQ",24.6,25.25,24.15,24.35,24.3,24.4,907855,22363737.3,"2020-01-14",2808,"INE818H01020"]
["DABUR","EQ",480.95,483.65,477.55,482.65,483.3,478.7,1804874,867941351.25,"2020-01-14",34719,"INE016A01026"]
["DALBHARAT","EQ",818.7,859,818.15,833.6,833.6,811.35,449232,378321301.45,"2020-01-14",11661,"INE00R701025"]
["DALMIASUG","EQ",124.75,127.5,123.85,125.8,125.55,123.8,445743,55952511.4,"2020-01-14",5580,"INE495A01022"]
["DAMODARIND","EQ",27,28.85,27,27.75,27.75,27.2,5986,164001.6,"2020-01-14",17,"INE497D01022"]
["DATAMATICS","EQ",72,73.5,71,72.65,72.55,71.85,45387,3288373.5,"2020-01-14",1089,"INE365B01017"]
["DBCORP","EQ",134.5,147.5,134.1,140.45,139.8,134.45,285146,40538054.6,"2020-01-14",11183,"INE950I01011"]
["DBL","EQ",428,439.95,420.15,423.5,421.5,432.05,489290,210339051.15,"2020-01-14",13371,"INE917M01012"]
["DBREALTY","BE",11.15,11.15,10.8,10.85,11.1,11.1,45227,493628.15,"2020-01-14",130,"INE879I01012"]
["DBSTOCKBRO","EQ",11,11.95,11,11.9,11.9,11.4,2145,25016.35,"2020-01-14",17,"INE921B01025"]
["DCAL","EQ",83.15,84.6,79.5,80.75,80.3,83.2,1091844,89967031.6,"2020-01-14",13179,"INE385W01011"]
["DCBBANK","EQ",190.3,193.65,190.3,191.65,191.1,191.25,274064,52651331.65,"2020-01-14",3631,"INE503A01015"]
["DCM","EQ",25.05,25.25,24.35,25.15,25.25,24.05,24928,627663.75,"2020-01-14",532,"INE498A01018"]
["DCMNVL","EQ",32.4,34.4,32.4,33.5,33.7,32.25,5244,176313.95,"2020-01-14",197,"INE08KP01019"]
["DCMSHRIRAM","EQ",418,421,411.65,416.5,414,416.7,140987,58579423.45,"2020-01-14",7102,"INE499A01024"]
["DCW","EQ",15.2,15.5,14.95,15.05,15.05,15.05,239129,3622763.8,"2020-01-14",516,"INE500A01029"]
["DECCANCE","EQ",352,362,342,353.75,352.05,342.75,19414,6904397.5,"2020-01-14",978,"INE583C01021"]
["DEEPAKFERT","EQ",110.5,118,109.4,115.3,114.8,109.65,1660572,191122749.6,"2020-01-14",16257,"INE501A01019"]
["DEEPAKNTR","EQ",390.6,397.65,387.25,389.15,389.6,389.55,231974,90993650.5,"2020-01-14",6134,"INE288B01029"]
["DEEPIND","EQ",109.95,111,108.3,109.7,109.9,108.6,7980,872610.75,"2020-01-14",265,"INE677H01012"]
["DELTACORP","EQ",201,202.5,197.5,199.9,199.25,206.75,2617277,524625079.55,"2020-01-14",23184,"INE124G01033"]
["DELTAMAGNT","EQ",36.6,39,36.6,38.55,38.5,36.3,1980,75766.2,"2020-01-14",107,"INE393A01011"]
["DEN","EQ",53.3,53.3,51.05,53.3,53.3,50.8,148226,7857281.9,"2020-01-14",696,"INE947J01015"]
["DENORA","EQ",237.95,238.9,228.3,229.7,230,236.3,9148,2135767.8,"2020-01-14",611,"INE244A01016"]
["DFMFOODS","EQ",255.7,262,251,252.75,253.5,255.65,385522,98012199.05,"2020-01-14",2889,"INE456C01020"]
["DGCONTENT","BE",5.7,6.15,5.7,6,6,6,3840,22891.75,"2020-01-14",33,"INE03JI01017"]
["DHAMPURSUG","EQ",236.1,240,232.75,235.4,235.45,234.65,762488,180105169.15,"2020-01-14",11773,"INE041A01016"]
["DHANBANK","EQ",14.9,15.1,14.75,14.8,14.75,14.9,195611,2921251.65,"2020-01-14",464,"INE680A01011"]
["DHANUKA","EQ",458.4,458.45,428.9,448.55,455,453.4,24843,11111481.9,"2020-01-14",1821,"INE435G01025"]
["DHARSUGAR","EQ",7.8,8.55,7.8,8,8.05,8.2,13689,109730.9,"2020-01-14",71,"INE988C01014"]
["DHFL","EQ",16.6,17.05,16.2,16.3,16.25,16.95,1584179,26019223.4,"2020-01-14",5239,"INE202B01012"]
["DHUNINV","EQ",240,247.85,238,239.4,240.5,239.45,2827,679322.95,"2020-01-14",159,"INE320L01011"]
["DIAMONDYD","EQ",843,854.65,820,829.8,820,842.1,3760,3160034.65,"2020-01-14",772,"INE393P01035"]
["DICIND","EQ",335.95,341.85,331,335.95,333.1,332.15,1490,498776.15,"2020-01-14",70,"INE303A01010"]
["DIGISPICE","EQ",5.35,5.55,5.1,5.35,5.3,5.35,18211,95284.85,"2020-01-14",92,"INE927C01020"]
["DISHTV","EQ",12.85,12.85,12.5,12.6,12.65,12.55,28003863,353138170.3,"2020-01-14",35788,"INE836F01026"]
["DIVISLAB","EQ",1878.5,1887,1857,1873.65,1875,1878.85,328250,614977114.75,"2020-01-14",23517,"INE361B01024"]
["DIXON","EQ",4211.6,4229,4125.05,4145.6,4142,4190.1,34539,144048867.1,"2020-01-14",6814,"INE935N01012"]
["DLF","EQ",252.1,257.6,250.55,254.55,254.2,252.8,6843491,1733446833.9,"2020-01-14",41679,"INE271C01023"]
["DLINKINDIA","EQ",107.45,109.9,106,106.4,106,106.4,98725,10655831,"2020-01-14",1847,"INE250K01012"]
["DMART","EQ",1902,1940,1892.15,1930.75,1929,1914.65,1407288,2709098502.45,"2020-01-14",67768,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.4,0.45,0.45,0.4,32204,14490.55,"2020-01-14",25,"INE016M01021"]
["DOLAT","EQ",58.8,58.8,55.9,56.9,57,55.95,47225,2686262.1,"2020-01-14",296,"INE966A01022"]
["DOLLAR","EQ",146.9,148.85,141.05,143.4,141.3,145.25,33529,4871191.3,"2020-01-14",1027,"INE325C01035"]
["DONEAR","EQ",31.05,32.35,30.4,30.95,30.8,30.75,34328,1073117.9,"2020-01-14",843,"INE668D01028"]
["DPSCLTD","EQ",8.35,8.8,8.25,8.65,8.8,8.75,5961,50898.15,"2020-01-14",54,"INE360C01024"]
["DQE","EQ",1.65,1.7,1.65,1.7,1.65,1.7,11851,19954.05,"2020-01-14",40,"INE656K01010"]
["DREDGECORP","EQ",348,349.9,343.15,344.25,343.95,346.15,106966,36981263.3,"2020-01-14",3360,"INE506A01018"]
["DRREDDY","EQ",2954.8,2968.8,2932,2947.8,2950,2954.7,357170,1052284973.55,"2020-01-14",33063,"INE089A01023"]
["DSSL","EQ",25.5,25.5,23.55,24.4,24.6,25,1154,27936.35,"2020-01-14",153,"INE417B01040"]
["DTIL","EQ",185,186.3,182.2,182.55,182.5,184.85,6193,1137595.3,"2020-01-14",235,"INE341R01014"]
["DUCON","EQ",5.3,5.3,5.1,5.2,5.15,5.2,15428,80003.2,"2020-01-14",51,"INE741L01018"]
["DVL","EQ",73.95,74,72.5,73.45,73.95,72.95,6009,437822.15,"2020-01-14",127,"INE477B01010"]
["DWARKESH","EQ",40.1,40.4,38.35,38.7,38.8,39.9,1785628,70593275.7,"2020-01-14",5566,"INE366A01041"]
["DYNAMATECH","EQ",990,1029.05,990,1022.7,1020,989.8,1538,1565789.65,"2020-01-14",283,"INE221B01012"]
["DYNPRO","EQ",164.2,164.2,156.35,157.5,157.55,160.45,7114,1125003.85,"2020-01-14",381,"INE256H01015"]
["EASTSILK","BE",0.95,1.05,0.95,1,1,1,2673,2665.7,"2020-01-14",11,"INE962C01027"]
["EBBETF0423","EQ",953.65,1002,953.65,1001.56,1001.99,1002.26,2916,2920282.59,"2020-01-14",151,"INF754K01KN4"]
["EBBETF0430","EQ",1002.79,1002.79,1001,1001.41,1001,1002.58,10945,10962650.98,"2020-01-14",136,"INF754K01KO2"]
["ECLERX","EQ",680,690,670.1,682.3,682.5,676.7,70591,48006323.8,"2020-01-14",5153,"INE738I01010"]
["EDELWEISS","EQ",112,113.1,106,106.9,107.5,110.1,2117209,230110981.15,"2020-01-14",22630,"INE532F01054"]
["EICHERMOT","EQ",20270,20579.3,20255,20489.7,20464.75,20280,116226,2377983728.15,"2020-01-14",29367,"INE066A01013"]
["EIDPARRY","EQ",233.1,239,232.05,232.4,232.3,232.3,247301,58094447.15,"2020-01-14",3093,"INE126A01031"]
["EIHAHOTELS","EQ",304.4,311.95,301.1,302.65,301.1,306.7,1656,506134.95,"2020-01-14",92,"INE276C01014"]
["EIHOTEL","EQ",144.95,149.35,144.5,147.45,146.5,144.85,619350,90322004,"2020-01-14",1960,"INE230A01023"]
["EIMCOELECO","EQ",355,367.95,350.5,358.1,356,364.65,398,142423.1,"2020-01-14",19,"INE158B01016"]
["EKC","EQ",28.8,29.8,28.6,29.05,28.85,28.9,65183,1896706.1,"2020-01-14",460,"INE184H01027"]
["ELECON","EQ",39.45,39.8,38.7,39,38.85,38.5,67434,2645217.35,"2020-01-14",842,"INE205B01023"]
["ELECTCAST","EQ",16.45,16.45,14.9,15.15,15.2,15.6,557366,8687117,"2020-01-14",1148,"INE086A01029"]
["ELECTHERM","EQ",148,148,135.25,136.35,135.25,140.45,9851,1370964.9,"2020-01-14",377,"INE822G01016"]
["ELGIEQUIP","EQ",268.9,269.45,263.05,265.45,263.8,266.7,7198,1920944.05,"2020-01-14",367,"INE285A01027"]
["ELGIRUBCO","EQ",19,20.8,18.5,19.35,19.5,18.55,9659,186030.15,"2020-01-14",104,"INE819L01012"]
["EMAMILTD","EQ",308.95,315,307.3,312.05,312.25,308.95,444480,138667254.8,"2020-01-14",18212,"INE548C01032"]
["EMAMIPAP","EQ",103.55,103.55,103.55,103.55,103.55,98.65,3971,411197.05,"2020-01-14",40,"INE830C01026"]
["EMAMIREAL","EQ",52.65,52.65,49.5,49.7,49.7,50.4,19806,994201.7,"2020-01-14",239,"INE778K01012"]
["EMKAY","EQ",70.75,80.85,70.5,78.7,77.5,69.65,135367,10276543,"2020-01-14",2163,"INE296H01011"]
["EMMBI","EQ",111,112.95,107.2,107.5,108.7,111.7,3680,402652.2,"2020-01-14",193,"INE753K01015"]
["ENDURANCE","EQ",1050,1065,1035.65,1049.05,1050,1046.45,11356,11916538.5,"2020-01-14",1843,"INE913H01037"]
["ENERGYDEV","EQ",6,6.2,5.8,5.9,6.1,6.1,18613,110818.55,"2020-01-14",91,"INE306C01019"]
["ENGINERSIN","EQ",102,102.3,99.75,99.95,100.05,101.6,571858,57556780.7,"2020-01-14",5934,"INE510A01028"]
["ENIL","EQ",265,277.75,262,273.3,271.2,265,5165,1408495.7,"2020-01-14",411,"INE265F01028"]
["EON","EQ",14.7,14.9,14.3,14.4,14.3,14.65,29130,423978.35,"2020-01-14",94,"INE076H01025"]
["EQUITAS","EQ",105.65,109.3,105.45,106.4,105.75,105.95,5836567,627822896.6,"2020-01-14",31775,"INE988K01017"]
["ERIS","EQ",504.6,515,504.6,505.9,508,503.2,46159,23500827.05,"2020-01-14",3096,"INE406M01024"]
["EROSMEDIA","EQ",15.05,15.05,14.4,14.7,14.85,15.05,140924,2067846.45,"2020-01-14",435,"INE416L01017"]
["ESABINDIA","EQ",1290,1312,1290,1295.5,1299,1305.7,7337,9538153.95,"2020-01-14",584,"INE284A01012"]
["ESCORTS","EQ",653,675.5,650,673,675.3,652.85,2444903,1624857623.6,"2020-01-14",33403,"INE042A01014"]
["ESSARSHPNG","EQ",6.6,6.9,6.45,6.8,6.8,6.75,14533,97271.25,"2020-01-14",1178,"INE122M01019"]
["ESSELPACK","EQ",174,177.75,171.25,172.15,172,175.05,92732,16018113.1,"2020-01-14",1427,"INE255A01020"]
["ESTER","EQ",37.7,37.9,37.7,37.9,37.9,36.1,18203,689716.9,"2020-01-14",71,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.45,0.5,0.5,0.5,2809,1419.6,"2020-01-14",10,"INE063J01011"]
["EUROTEXIND","EQ",11,11.25,11,11.25,11.25,11.25,141,1568.75,"2020-01-14",6,"INE022C01012"]
["EVEREADY","EQ",55,56.75,54.75,55.4,55.3,54.75,77253,4304613.3,"2020-01-14",812,"INE128A01029"]
["EVERESTIND","EQ",334,346.9,321.5,325.6,323.9,325.8,946519,317345061.55,"2020-01-14",21272,"INE295A01018"]
["EXCEL","BE",1,1,1,1,1,1.05,24086,24086,"2020-01-14",25,"INE688J01015"]
["EXCELINDUS","EQ",849.9,859.5,837.5,849.2,850.1,847.8,16157,13705108.95,"2020-01-14",998,"INE369A01029"]
["EXIDEIND","EQ",185.2,192.25,184.4,190.75,190.3,184.9,5139730,974989932.05,"2020-01-14",42985,"INE302A01020"]
["EXPLEOSOL","EQ",300.95,303.45,294.7,295.4,295.05,299.2,6311,1892816.25,"2020-01-14",469,"INE201K01015"]
["FACT","EQ",48.4,48.45,47,47.1,47.15,47.9,252723,12058999.5,"2020-01-14",1562,"INE188A01015"]
["FAIRCHEM","EQ",472.8,472.85,458.95,465.1,466.2,466.15,4599,2142196.2,"2020-01-14",321,"INE959A01019"]
["FCL","EQ",29.6,32.65,29.5,31.2,31.3,29.3,869992,27191639.9,"2020-01-14",3900,"INE045J01026"]
["FCONSUMER","EQ",25.3,25.35,24.7,24.9,25,25.2,1163795,29047261.9,"2020-01-14",3293,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,374394,82986.25,"2020-01-14",112,"INE512B01022"]
["FDC","EQ",226.85,228.8,223,224.7,225.25,223.5,37454,8437576.65,"2020-01-14",1358,"INE258B01022"]
["FEDERALBNK","EQ",90,91.75,89.6,91.2,91.2,90.05,7918121,717043334.3,"2020-01-14",20570,"INE171A01029"]
["FEL","EQ",22.65,23.2,22.25,22.65,22.8,22.65,107972,2452617.35,"2020-01-14",653,"INE623B01027"]
["FELDVR","EQ",22.55,22.7,21.7,22.55,22.65,22.15,5256,116667.5,"2020-01-14",51,"IN9623B01058"]
["FIEMIND","EQ",482,514,465,502.2,495,481.1,57445,28528951.9,"2020-01-14",2252,"INE737H01014"]
["FILATEX","EQ",40.55,41.8,40.15,41.05,41,40.55,1368442,56254545.35,"2020-01-14",2151,"INE816B01027"]
["FINCABLES","EQ",411.2,420,409.3,414.15,415,407.75,122456,50825995.45,"2020-01-14",3748,"INE235A01022"]
["FINEORG","EQ",2020,2073.55,2020,2065.35,2061.3,2032.9,16259,33496640.25,"2020-01-14",1886,"INE686Y01026"]
["FINPIPE","EQ",589.85,591.9,584.55,587.85,587.65,586.45,19962,11744980.15,"2020-01-14",1361,"INE183A01016"]
["FLEXITUFF","BE",6.85,7.4,6.85,7.25,7.4,7.2,4265,30120.5,"2020-01-14",20,"INE060J01017"]
["FLFL","EQ",403.45,418,403.45,416.15,416,407.2,53002,21873417.6,"2020-01-14",1513,"INE452O01016"]
["FLUOROCHEM","EQ",589.8,598.95,566.9,589.75,598.95,589.35,15381,9033734.15,"2020-01-14",716,"INE09N301011"]
["FMGOETZE","EQ",663.3,663.3,662.25,662.95,662.85,662.5,44581,29551343.15,"2020-01-14",266,"INE529A01010"]
["FMNL","EQ",27.5,28.9,27.5,28,28,27.45,35723,1005329.45,"2020-01-14",207,"INE360L01017"]
["FORCEMOT","EQ",1281,1292.1,1250,1273.05,1271,1265.95,151375,192491358.65,"2020-01-14",8511,"INE451A01017"]
["FORTIS","EQ",144,144,140.6,143.25,143.35,143.15,889692,126932159.8,"2020-01-14",11109,"INE061F01013"]
["FOSECOIND","EQ",1421,1437.4,1421,1432,1430,1422.25,568,812520.1,"2020-01-14",147,"INE519A01011"]
["FRETAIL","EQ",348.9,357,347,349.7,349.75,347.75,656955,230619100.65,"2020-01-14",17146,"INE752P01024"]
["FSC","EQ",451,455,448,449.8,450,453.4,32397,14689424.45,"2020-01-14",833,"INE935Q01015"]
["FSL","EQ",41.9,43.3,41.7,42.35,42.3,41.45,1533508,65122173.5,"2020-01-14",5628,"INE684F01012"]
["GABRIEL","EQ",124.8,126.85,124,125.9,126,124.45,87171,10955157.35,"2020-01-14",2606,"INE524A01029"]
["GAEL","EQ",141.7,144.9,136.55,141.3,140.1,141.2,48253,6804923.2,"2020-01-14",2057,"INE036B01022"]
["GAIL","EQ",129.5,132.8,128.45,130.05,130.1,128.9,19261286,2514313181.55,"2020-01-14",86099,"INE129A01019"]
["GAL","EQ",2.4,2.5,2.4,2.5,2.5,2.4,28891,71462.25,"2020-01-14",105,"INE482J01021"]
["GALAXYSURF","EQ",1469,1485.1,1469,1478.6,1474,1469.55,5788,8554281.35,"2020-01-14",783,"INE600K01018"]
["GALLANTT","EQ",36,36.9,34.7,34.85,34.7,35,28425,1012938.25,"2020-01-14",162,"INE297H01019"]
["GALLISPAT","EQ",27.5,28.5,26.5,27,27,27.5,3138,85409.15,"2020-01-14",61,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.45,0.4,0.4,0.4,0.45,599640,252311.15,"2020-01-14",197,"INE181G01025"]
["GANDHITUBE","EQ",265.1,273.9,265.1,270.05,272,269.65,1156,312037.75,"2020-01-14",55,"INE524B01027"]
["GANECOS","EQ",244.4,250.2,244,248,248,244.9,5315,1308202.85,"2020-01-14",165,"INE845D01014"]
["GANESHHOUC","EQ",43.75,43.75,41.45,42.1,42,44.45,69717,2934091.05,"2020-01-14",750,"INE460C01014"]
["GANGESSECU","EQ",38.5,42,35.5,42,42,41.9,3896,151343.8,"2020-01-14",89,"INE335W01016"]
["GARDENSILK","BE",12.7,13.65,12.4,13.4,13.55,13,53427,717938.55,"2020-01-14",200,"INE526A01016"]
["GARFIBRES","EQ",1275,1300,1240,1280.1,1282.05,1264.55,5488,6958563.2,"2020-01-14",607,"INE276A01018"]
["GATI","EQ",64.9,65.45,64.1,64.65,64.6,64.85,1152869,74699923.9,"2020-01-14",4583,"INE152B01027"]
["GAYAHWS","BE",0.45,0.45,0.4,0.45,0.45,0.4,590656,252198.35,"2020-01-14",101,"INE287Z01012"]
["GAYAPROJ","EQ",88,88.5,84,85,84,86.9,288183,24725225.1,"2020-01-14",1080,"INE336H01023"]
["GDL","EQ",129.05,129.7,125.3,127.75,128.45,128.25,96080,12265925.05,"2020-01-14",2142,"INE852F01015"]
["GEECEE","EQ",84.2,85.75,82.85,83.85,83.4,83.45,2279,191921.85,"2020-01-14",318,"INE916G01016"]
["GENESYS","EQ",64.5,67,64,65,65,65.35,14082,923825.2,"2020-01-14",372,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.25,5.05,5.15,5.2,5.15,54425,280858.9,"2020-01-14",84,"INE949P01018"]
["GENUSPOWER","EQ",27.8,28.3,27.15,27.3,27.3,27.8,103255,2865871.5,"2020-01-14",1013,"INE955D01029"]
["GEOJITFSL","EQ",29.25,29.9,28.75,29.5,29.35,29,225821,6652614.35,"2020-01-14",1977,"INE007B01023"]
["GEPIL","EQ",696,701.2,681.75,690.25,690,695.6,18861,13054196,"2020-01-14",1049,"INE878A01011"]
["GESHIP","EQ",320,334,319.15,321.45,322,318.9,129404,41897607.3,"2020-01-14",3104,"INE017A01032"]
["GET&D","EQ",156.35,162,156.35,159.95,159.9,156.35,29968,4783169.85,"2020-01-14",2034,"INE200A01026"]
["GFLLIMITED","EQ",89.35,93.45,88.3,92.8,92.9,89.2,54282,4940149.1,"2020-01-14",502,"INE538A01037"]
["GHCL","EQ",194.9,198,190,191.9,192.05,190.5,422028,81714396.8,"2020-01-14",6080,"INE539A01019"]
["GICHSGFIN","EQ",160.95,162.45,158,158.65,158.5,161.15,82048,13145064.4,"2020-01-14",2114,"INE289B01019"]
["GICRE","EQ",258.5,262.35,253.5,255.9,256,257.9,351098,90548790.55,"2020-01-14",6804,"INE481Y01014"]
["GILLANDERS","EQ",32.4,33.9,30.4,31.8,31.8,30.3,1562,49762.85,"2020-01-14",29,"INE047B01011"]
["GILLETTE","EQ",6523.8,6530,6436,6478.55,6480,6490.6,9660,62595978,"2020-01-14",1646,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.45,8.05,8.3,8.35,8.3,9927,82180.95,"2020-01-14",54,"INE424C01010"]
["GIPCL","EQ",79,79.5,76.5,77.15,76.95,78.2,121798,9518158.45,"2020-01-14",1177,"INE162A01010"]
["GKWLIMITED","EQ",700,718.8,681.5,686.15,684.05,705,273,187883.3,"2020-01-14",24,"INE528A01020"]
["GLAXO","EQ",1629,1635.15,1618.5,1627.65,1627.2,1627.9,34260,55727571.8,"2020-01-14",1956,"INE159A01016"]
["GLENMARK","EQ",346.5,347.3,340.6,342.3,342,345,1069524,366565830.05,"2020-01-14",21021,"INE935A01035"]
["GLFL","BE",0.75,0.75,0.75,0.75,0.75,0.7,2000,1500,"2020-01-14",3,"INE540A01017"]
["GLOBALVECT","EQ",55.75,57.7,55.5,56.85,57.2,55.55,5350,302813.25,"2020-01-14",169,"INE792H01019"]
["GLOBOFFS","EQ",5.1,5.15,4.9,5,4.95,5.1,7202,35904.85,"2020-01-14",53,"INE446C01013"]
["GLOBUSSPR","EQ",139.35,139.75,135.5,136.35,136.35,138.5,58966,8116989.05,"2020-01-14",1088,"INE615I01010"]
["GMBREW","EQ",394,399.15,392,395.4,393.5,392.95,24739,9804287.4,"2020-01-14",1140,"INE075D01018"]
["GMDCLTD","EQ",67,68.5,66.7,67,66.95,67.1,154428,10415003.3,"2020-01-14",1539,"INE131A01031"]
["GMMPFAUDLR","EQ",1994.6,2024,1975.1,1994.3,1992.9,1980.2,14342,28672829.55,"2020-01-14",1867,"INE541A01023"]
["GMRINFRA","EQ",23.65,24.35,23.5,23.55,23.6,23.7,14548431,346869938.45,"2020-01-14",11011,"INE776C01039"]
["GNA","EQ",304.8,308,290,291.7,291.95,304.35,198496,59138837.9,"2020-01-14",6477,"INE934S01014"]
["GNFC","EQ",194,198.2,193.3,195.75,195.5,193.5,757557,148479054.15,"2020-01-14",9420,"INE113A01013"]
["GOACARBON","EQ",246.6,254,246.1,250.2,249.1,249,39954,10010196.3,"2020-01-14",1565,"INE426D01013"]
["GOCLCORP","EQ",279.9,285,275.1,280.15,277.55,277,19810,5571518.25,"2020-01-14",264,"INE077F01035"]
["GODFRYPHLP","EQ",1372.75,1430,1372,1412.7,1416,1368.35,198762,279901069.65,"2020-01-14",14715,"INE260B01028"]
["GODREJAGRO","EQ",548,572,547.5,569.2,568.55,544.8,389345,220501621.55,"2020-01-14",11564,"INE850D01014"]
["GODREJCP","EQ",742.8,755,737.1,751.75,753.4,742.8,1045858,781090134.65,"2020-01-14",45150,"INE102D01028"]
["GODREJIND","EQ",437.05,445,435.15,443.15,443,436.55,55536,24455401.55,"2020-01-14",4226,"INE233A01035"]
["GODREJPROP","EQ",982,985.7,972.4,976.1,975,982.1,111812,109456368.4,"2020-01-14",11080,"INE484J01027"]
["GOKEX","EQ",78.7,79.2,77.85,78,77.9,78.8,19024,1493511.5,"2020-01-14",620,"INE887G01027"]
["GOKUL","EQ",13,13.4,12.4,12.45,12.4,12.95,8108,102998.3,"2020-01-14",247,"INE020J01029"]
["GOKULAGRO","EQ",14.9,15.75,13.65,14.45,14.3,14.35,29355,443926.4,"2020-01-14",192,"INE314T01025"]
["GOLDBEES","EQ",34.15,34.85,34,34.75,34.8,34.75,1336531,46340556.1,"2020-01-14",4023,"INF204KB17I5"]
["GOLDENTOBC","EQ",26.55,27.8,26.1,26.65,26.65,26.6,1066,28791.9,"2020-01-14",50,"INE973A01010"]
["GOLDIAM","EQ",153.05,157,153.05,154.2,154.55,152.1,18222,2821891.15,"2020-01-14",493,"INE025B01017"]
["GOLDSHARE","EQ",3541,3574.95,3525.05,3540.45,3535.55,3578.05,530,1880518.6,"2020-01-14",132,"INF789F01059"]
["GOLDTECH","EQ",10.35,10.35,9.4,9.85,9.65,9.5,39511,384107.4,"2020-01-14",203,"INE805A01014"]
["GOODLUCK","EQ",57.05,64,55.95,61.35,61,55.95,340658,20408428.1,"2020-01-14",2520,"INE127I01024"]
["GPIL","EQ",246.8,257.5,246.1,247.9,250,247.35,115156,28964854.3,"2020-01-14",2886,"INE177H01013"]
["GPPL","EQ",89,92.9,89,91.35,91.2,89.3,132139,12088436.05,"2020-01-14",1972,"INE517F01014"]
["GPTINFRA","EQ",38.4,39,37.75,38.55,38.5,37.2,1567,60607.6,"2020-01-14",29,"INE390G01014"]
["GRANULES","EQ",131,133.05,130,131.1,131.05,131.45,562181,73901894.15,"2020-01-14",5606,"INE101D01020"]
["GRAPHITE","EQ",300,304.35,298,301.4,301,297.1,1288503,388583508.7,"2020-01-14",16320,"INE371A01025"]
["GRASIM","EQ",762.8,767.9,753.1,759.9,759.9,759.6,1186220,902235067.4,"2020-01-14",24735,"INE047A01021"]
["GRAVITA","EQ",58.2,60.7,56.3,56.6,56.5,56.3,308524,17914895.6,"2020-01-14",2105,"INE024L01027"]
["GREAVESCOT","EQ",139.1,141.2,136.15,139.15,140.1,138.4,188923,26217331.65,"2020-01-14",2523,"INE224A01026"]
["GREENLAM","EQ",950,975,931.55,973.75,975,959.55,609,584250.85,"2020-01-14",127,"INE544R01013"]
["GREENPANEL","EQ",43.85,44.4,43.1,43.35,43.5,43.6,51401,2250799.1,"2020-01-14",620,"INE08ZM01014"]
["GREENPLY","EQ",162,165,160.35,161.3,162.45,161.65,21492,3479497,"2020-01-14",677,"INE461C01038"]
["GREENPOWER","BE",2.05,2.2,2,2.1,2.2,2.1,529895,1093457.7,"2020-01-14",180,"INE999K01014"]
["GRINDWELL","EQ",595,604.5,587.95,600.3,597.25,593.45,13195,7937278.05,"2020-01-14",713,"INE536A01023"]
["GROBTEA","BE",480,486.95,466.3,468.25,466.4,490,410,193591.65,"2020-01-14",27,"INE646C01018"]
["GRPLTD","EQ",800.05,800.05,780,785,785,800,350,279342.65,"2020-01-14",34,"INE137I01015"]
["GRSE","EQ",204.95,216.2,203,211.65,211.5,204.05,628019,132648298,"2020-01-14",11595,"INE382Z01011"]
["GSCLCEMENT","EQ",23.35,24.5,23.35,23.95,24.2,23.75,81309,1936111.9,"2020-01-14",714,"INE542A01039"]
["GSFC","EQ",80,81.85,79.7,81.3,81.5,79.55,877521,71200519.3,"2020-01-14",4624,"INE026A01025"]
["GSKCONS","EQ",8689,8738,8600,8727.7,8725,8648.5,7206,62631487.8,"2020-01-14",2243,"INE264A01014"]
["GSPL","EQ",234.6,240,234.1,236.95,236.4,236.45,509190,120750209.4,"2020-01-14",7366,"INE246F01010"]
["GSS","EQ",40.6,42.3,40,40.3,40.05,40.6,24383,997890.75,"2020-01-14",443,"INE871H01011"]
["GTL","EQ",1.55,1.55,1.45,1.45,1.45,1.5,109910,159382,"2020-01-14",55,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.4,0.35,0.4,0.4,0.4,3843531,1512122.95,"2020-01-14",392,"INE221H01019"]
["GTNIND","EQ",6.2,6.3,5.95,6.25,6.25,6.05,2664,16471.7,"2020-01-14",12,"INE537A01013"]
["GTNTEX","EQ",6.3,6.3,6.3,6.3,6.3,6,1770,11151,"2020-01-14",8,"INE302H01017"]
["GTPL","EQ",79.55,79.55,74.75,75.5,75.8,78.7,170956,13011228.05,"2020-01-14",2371,"INE869I01013"]
["GUFICBIO","EQ",63,67.4,62.15,64.9,65.65,62.55,92103,6015709.3,"2020-01-14",1179,"INE742B01025"]
["GUJALKALI","EQ",425.8,433.55,421.5,424.35,424.25,423.05,47562,20266451.65,"2020-01-14",4030,"INE186A01019"]
["GUJAPOLLO","EQ",138.9,138.9,133,134.85,134.85,135.15,777,104096.4,"2020-01-14",33,"INE826C01016"]
["GUJGASLTD","EQ",264.6,270,263.1,268.5,269.4,263.1,1955161,522952401.2,"2020-01-14",19286,"INE844O01030"]
["GUJRAFFIA","BE",7.55,7.55,7.55,7.55,7.55,7.2,200,1510,"2020-01-14",1,"INE610B01024"]
["GULFOILLUB","EQ",802.1,811.95,802.1,805.25,805,798.8,2130,1715845.9,"2020-01-14",383,"INE635Q01029"]
["GULFPETRO","EQ",42.8,50.7,42.3,46,46,42.3,413797,19994104.65,"2020-01-14",5639,"INE586G01017"]
["GULPOLY","EQ",46.5,46.6,45.8,46.6,46.6,44.4,6537,304167.95,"2020-01-14",37,"INE255D01024"]
["GVKPIL","EQ",4.05,4.1,3.9,3.95,3.95,4,1467624,5860805.65,"2020-01-14",938,"INE251H01024"]
["HAL","EQ",805,867,804,858.8,856.3,803.45,288582,245930283.9,"2020-01-14",17096,"INE066F01012"]
["HARITASEAT","EQ",499.8,504,499.15,502.05,499.7,501.1,5234,2620528.15,"2020-01-14",263,"INE939D01015"]
["HARRMALAYA","EQ",62.15,64.75,61.25,63,62.95,61.8,81997,5187751.4,"2020-01-14",1488,"INE544A01019"]
["HATHWAY","EQ",20.45,20.45,19.8,20.1,20.05,20.35,585791,11818758,"2020-01-14",3133,"INE982F01036"]
["HATSUN","EQ",607,614.95,607,610.1,610.5,610.75,6162,3763175.7,"2020-01-14",433,"INE473B01035"]
["HAVELLS","EQ",652.95,654.3,643.2,650.75,649.55,651.2,897474,583473024.45,"2020-01-14",20357,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.55,0.6,0.6,0.55,100393,60230.8,"2020-01-14",25,"INE293B01029"]
["HBLPOWER","EQ",17.5,17.95,17.3,17.55,17.55,17.3,344656,6063231.2,"2020-01-14",2045,"INE292B01021"]
["HCC","EQ",11.45,11.85,11,11.1,11.1,11.3,4762089,54353744.6,"2020-01-14",3854,"INE549A01026"]
["HCG","EQ",108.8,108.8,104.25,106.2,106.25,106.2,23760,2532207,"2020-01-14",196,"INE075I01017"]
["HCL-INSYS","EQ",7.2,7.45,7.05,7.3,7.4,7.15,645961,4683721.6,"2020-01-14",843,"INE236A01020"]
["HCLTECH","EQ",587.2,597.4,587.15,594.3,594,586.5,3395378,2011260219.45,"2020-01-14",100342,"INE860A01027"]
["HDFC","EQ",2463.65,2499.9,2446.6,2492.3,2488.3,2462.55,2549328,6313164443.5,"2020-01-14",94187,"INE001A01036"]
["HDFCAMC","EQ",3075,3154,3063.65,3142.1,3142,3062.1,466628,1457152040.4,"2020-01-14",39713,"INE127D01025"]
["HDFCBANK","EQ",1289,1292.55,1277.5,1289.5,1288,1286,3943145,5066203793.15,"2020-01-14",91722,"INE040A01034"]
["HDFCLIFE","EQ",626.5,627,612.75,614.25,614.2,625.4,2109229,1307053562.3,"2020-01-14",63246,"INE795G01014"]
["HDFCMFGETF","EQ",3555,3560.05,3539,3554.25,3555,3560.4,3736,13269058.55,"2020-01-14",501,"INF179K01CN1"]
["HDFCNIFETF","EQ",1295.75,1302.58,1295.75,1300.94,1302.58,1295.78,311,404146.91,"2020-01-14",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",4419.7,4419.7,4386,4419,4419,4424,43,189521.38,"2020-01-14",17,"INF179KB1KQ1"]
["HDIL","BE",2.85,2.9,2.8,2.9,2.9,2.8,191903,555606.4,"2020-01-14",294,"INE191I01012"]
["HEG","EQ",1070,1085,1058,1064.35,1063,1060.6,284486,304531740.25,"2020-01-14",11744,"INE545A01016"]
["HEIDELBERG","EQ",193.05,198.4,192.35,196.4,195.9,192.05,391066,76952370.85,"2020-01-14",5381,"INE578A01017"]
["HERCULES","EQ",102.7,102.7,98.25,98.65,98.6,101.7,21209,2123883.6,"2020-01-14",982,"INE688E01024"]
["HERITGFOOD","EQ",367.6,381,365.05,368.1,369,367.6,54784,20346749.3,"2020-01-14",2342,"INE978A01027"]
["HEROMOTOCO","EQ",2367,2418.8,2361.05,2411.4,2415.5,2366.75,787340,1886053810.95,"2020-01-14",36293,"INE158A01026"]
["HESTERBIO","EQ",1463.35,1518,1435,1494.6,1498,1441.05,13528,19770710,"2020-01-14",857,"INE782E01017"]
["HEXATRADEX","BE",10.75,10.75,9.85,10.3,10.3,10.25,50990,543173.7,"2020-01-14",95,"INE750M01017"]
["HEXAWARE","EQ",326.5,329.5,322.45,326.95,327.3,325.65,1310924,427931843.1,"2020-01-14",17535,"INE093A01033"]
["HFCL","EQ",17.65,17.85,17.6,17.7,17.75,17.6,1264397,22386293.8,"2020-01-14",1749,"INE548A01028"]
["HGINFRA","EQ",270,271,265,268.55,267.6,267.15,53387,14302490.25,"2020-01-14",1060,"INE926X01010"]
["HGS","EQ",611.9,623.9,605.05,619.2,623.85,608.35,2883,1780818.3,"2020-01-14",226,"INE170I01016"]
["HIKAL","EQ",125,138.85,125,128.15,128.2,122.55,4512874,597101966.7,"2020-01-14",36520,"INE475B01022"]
["HIL","EQ",1450.1,1460,1388,1398.35,1392,1441.8,22567,32134522.6,"2020-01-14",2233,"INE557A01011"]
["HILTON","BE",10.7,11.55,10.7,11.4,11,11,7559,85061.6,"2020-01-14",29,"INE788H01017"]
["HIMATSEIDE","EQ",130.5,133.8,130,131.3,131,129.8,221207,29145183.05,"2020-01-14",4814,"INE049A01027"]
["HINDALCO","EQ",212.5,214.75,210.8,211.95,211.7,211.2,7981507,1696000728.95,"2020-01-14",38799,"INE038A01020"]
["HINDCOMPOS","EQ",191.8,200,191.8,198.1,197,191.85,15172,2978346.35,"2020-01-14",691,"INE310C01029"]
["HINDCOPPER","EQ",47.7,47.8,47,47.25,47.1,47.3,1090705,51664544.65,"2020-01-14",4192,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.75,5.6,5.7,5.75,5.75,24769,141178,"2020-01-14",131,"INE253A01025"]
["HINDNATGLS","BE",33,33.65,33,33.05,33.05,32.05,474,15719.95,"2020-01-14",9,"INE952A01022"]
["HINDOILEXP","EQ",100.9,101.9,99.7,100.4,100.1,100.3,138857,14008959.75,"2020-01-14",2062,"INE345A01011"]
["HINDPETRO","EQ",255,257.8,253.6,254.5,255,252.35,2853077,729575787.4,"2020-01-14",29109,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.65,1.65,1.65,1.65,1.7,16,26.4,"2020-01-14",1,"INE155B01012"]
["HINDUNILVR","EQ",1995.5,2014.95,1982.4,2008.8,2013,1994.85,1610737,3225984397.55,"2020-01-14",94942,"INE030A01027"]
["HINDZINC","EQ",216,218.7,213.25,214.05,214.5,215.8,2079225,451192671.55,"2020-01-14",13134,"INE267A01025"]
["HIRECT","EQ",263,263.85,247.6,260.8,261.1,256.25,59045,15165938.65,"2020-01-14",1807,"INE835D01023"]
["HISARMETAL","EQ",64.4,64.4,61.1,61.65,61.3,63.1,9611,593675.95,"2020-01-14",233,"INE598C01011"]
["HITECH","EQ",172,172,166,168.1,168,168.8,5410,915281,"2020-01-14",102,"INE106T01017"]
["HITECHCORP","EQ",89,92.9,88,91.45,92.9,91.3,1105,98560.45,"2020-01-14",73,"INE120D01012"]
["HITECHGEAR","EQ",205.05,214.7,200,208.2,209.7,205,17802,3707691.45,"2020-01-14",1151,"INE127B01011"]
["HLVLTD","EQ",5.8,5.85,5.7,5.7,5.7,5.8,96900,557807.8,"2020-01-14",172,"INE102A01024"]
["HMVL","EQ",74,74,72,72.6,73.3,73.7,12458,911627.25,"2020-01-14",177,"INE871K01015"]
["HNDFDS","EQ",676,683.95,671.45,673,677.6,676.1,5895,3995757.7,"2020-01-14",436,"INE254N01018"]
["HNGSNGBEES","EQ",360.27,370.99,360.27,370,370,359.27,681,250866.2,"2020-01-14",24,"INF204KB19I1"]
["HONAUT","EQ",27170,27170,26750,26800,26800,27002.5,18974,508984635.8,"2020-01-14",515,"INE671A01010"]
["HONDAPOWER","EQ",1209,1268,1209,1261.35,1266,1216.05,7717,9635126,"2020-01-14",932,"INE634A01018"]
["HOVS","EQ",52.1,52.1,50.2,50.9,50.25,49.65,26066,1346320.65,"2020-01-14",301,"INE596H01014"]
["HPL","EQ",44.25,48.7,44,46.6,46.85,43.9,241873,11351135.8,"2020-01-14",1837,"INE495S01016"]
["HSCL","EQ",69.75,71.5,68.6,69.6,70,68.65,2654503,186268145.75,"2020-01-14",14328,"INE019C01026"]
["HSIL","EQ",58.95,59.85,57.1,57.65,57.7,58.85,244614,14208048.4,"2020-01-14",2182,"INE415A01038"]
["HTMEDIA","EQ",16.3,17.15,16.15,16.3,16.3,16.25,178301,2961961.75,"2020-01-14",529,"INE501G01024"]
["HUBTOWN","BE",14,14,13.55,13.7,13.7,14,34035,473452.35,"2020-01-14",39,"INE703H01016"]
["HUDCO","EQ",40.7,40.75,39.65,39.85,39.9,40.65,1093626,43756868.05,"2020-01-14",7422,"INE031A01017"]
["IBMFNIFTY","EQ",121,123.69,118.65,119.5,119.5,119.91,161,19248.32,"2020-01-14",11,"INF666M01FS5"]
["IBREALEST","EQ",94.4,96.8,92.4,95.2,94.9,92.25,4676273,446163788.4,"2020-01-14",21865,"INE069I01010"]
["IBULHSGFIN","EQ",315.45,316.75,306.15,307.35,306.75,313.5,16269491,5054523039.55,"2020-01-14",137829,"INE148I01020"]
["IBULISL","EQ",133.85,133.85,131.1,133.85,133.85,127.5,610630,81637842.7,"2020-01-14",1917,"INE126M01010"]
["IBVENTURES","EQ",192.25,193,185.1,187.2,189.3,193.7,517985,97692153.4,"2020-01-14",6005,"INE274G01010"]
["ICICI500","EQ",162.24,163.4,162.2,163.3,163.3,162.9,12348,2015983.9,"2020-01-14",387,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34.85,34,34.8,34.69,34.67,202749,7041505.35,"2020-01-14",3170,"INF109KB15Y7"]
["ICICIBANK","EQ",536.2,538.95,534.15,537.6,538.15,538.6,13939440,7477421562.85,"2020-01-14",138643,"INE090A01021"]
["ICICIBANKN","EQ",326,326,320.73,321.85,322.2,323.23,3188,1024795.37,"2020-01-14",40,"INF109KC1E27"]
["ICICIBANKP","EQ",182,182,176.79,176.79,176.79,178.95,4756,850788.14,"2020-01-14",24,"INF109KC1E35"]
["ICICIGI","EQ",1359,1378,1357.05,1369.45,1370,1353.75,425319,580851692.2,"2020-01-14",52928,"INE765G01017"]
["ICICIGOLD","EQ",35.75,35.75,35.05,35.7,35.75,35.8,21416,762481.65,"2020-01-14",6769,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,14634,14633982.79,"2020-01-14",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.77,95.77,93.12,94.14,93.8,93.45,1967,184212.89,"2020-01-14",112,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68,67,67.6,67.5,67.01,4044,273028.59,"2020-01-14",79,"INF109KB1XT3"]
["ICICINF100","EQ",133.64,133.65,133,133.48,133.5,133,796,106143.25,"2020-01-14",20,"INF109KA1962"]
["ICICINIFTY","EQ",131,131,129,130.18,130.2,130.02,106974,13924429.31,"2020-01-14",3689,"INF109K012R6"]
["ICICINV20","EQ",59.77,59.77,58.31,58.83,58.87,58.16,3096,181479.48,"2020-01-14",330,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29.2,28.98,29.11,29.01,29.09,3486,101482.07,"2020-01-14",213,"INF109KC1NS5"]
["ICICIPRULI","EQ",498.7,498.7,488.6,489.8,489.8,496.95,1244319,612095209.85,"2020-01-14",19531,"INE726G01019"]
["ICICISENSX","EQ",444,445.75,443.77,445.34,445.75,444.84,242,107600.42,"2020-01-14",26,"INF346A01034"]
["ICIL","EQ",55.05,59.2,55.05,58.1,57.9,55.1,661853,38203281.75,"2020-01-14",6810,"INE483B01026"]
["ICRA","EQ",3000,3000,2890,2919.6,2900,2903.4,760,2235680.25,"2020-01-14",346,"INE725G01011"]
["IDBI","EQ",36.3,36.4,35.8,35.95,35.9,36.2,1297506,46877197.85,"2020-01-14",6658,"INE008A01015"]
["IDBIGOLD","EQ",3778,3778,3700,3700.9,3700,3741,137,508305.8,"2020-01-14",9,"INF397L01554"]
["IDEA","EQ",6.15,6.2,6.05,6.1,6.1,6.15,72910162,445948468.7,"2020-01-14",129729,"INE669E01016"]
["IDFC","EQ",38.4,39.25,38,38.8,38.7,38.1,1487650,57366577.45,"2020-01-14",4094,"INE043D01016"]
["IDFCFIRSTB","EQ",44.3,44.8,44,44.6,44.75,44.3,10977076,487901128.45,"2020-01-14",22419,"INE092T01019"]
["IDFNIFTYET","EQ",123.7,123.7,122.95,123.65,123.65,123.8,132,16265,"2020-01-14",11,"INF194KA1U07"]
["IEX","EQ",178.5,183.75,175,179.5,178.5,176.7,194744,34891827.8,"2020-01-14",4695,"INE022Q01020"]
["IFBAGRO","EQ",420,439.8,420,426.25,427.95,419.3,7572,3253077.7,"2020-01-14",376,"INE076C01018"]
["IFBIND","EQ",689.25,697.45,685,688.5,685,692.45,5958,4118877.9,"2020-01-14",675,"INE559A01017"]
["IFCI","EQ",6.85,6.85,6.75,6.75,6.8,6.8,736292,4995267.5,"2020-01-14",1246,"INE039A01010"]
["IFGLEXPOR","EQ",162.95,163.95,145.95,156.15,155.1,159.7,11427,1777093.55,"2020-01-14",374,"INE133Y01011"]
["IGARASHI","EQ",331.05,339.9,325.5,328.1,327.25,330.3,171137,56876112.05,"2020-01-14",6368,"INE188B01013"]
["IGL","EQ",421.95,427.5,420,424.8,425.45,420.95,1073907,456851530.65,"2020-01-14",15956,"INE203G01027"]
["IGPL","EQ",178,187,178,181.45,181.3,178.35,76959,14071876.2,"2020-01-14",1490,"INE204A01010"]
["IIFL","EQ",148.95,152,145.5,149.35,148.1,147.95,253175,37719791.5,"2020-01-14",4424,"INE530B01024"]
["IIFLSEC","EQ",48.95,53.8,48.95,48.95,48.95,51.5,2431580,120837649.9,"2020-01-14",6436,"INE489L01022"]
["IIFLWAM","EQ",1112.2,1160,1112,1148.75,1142.95,1124.85,36541,41342915.05,"2020-01-14",769,"INE466L01020"]
["IITL","EQ",61.7,61.7,60.05,61,61,61.9,2974,181748.7,"2020-01-14",7,"INE886A01014"]
["IMFA","EQ",230,230,221,221.95,221.5,220.35,54355,12209872.65,"2020-01-14",1397,"INE919H01018"]
["IMPAL","EQ",580.05,587.4,572.2,578.3,575.1,585,2214,1279678.5,"2020-01-14",252,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.4,0.4,0.4,7509,2845.6,"2020-01-14",9,"INE691G01015"]
["INDBANK","EQ",8.5,9.6,7.75,9,8.95,8.2,825490,7437151.05,"2020-01-14",1649,"INE841B01017"]
["INDHOTEL","EQ",138.45,140.65,136.7,140,140.15,138,2068215,285679930.4,"2020-01-14",7916,"INE053A01029"]
["INDIACEM","EQ",82.75,87.5,81.65,86.5,86.25,80.6,14646796,1249548918.05,"2020-01-14",69853,"INE383A01012"]
["INDIAGLYCO","EQ",238.8,243.9,234,235.15,234.25,237.8,145536,34768532.2,"2020-01-14",3797,"INE560A01015"]
["INDIAMART","EQ",2062.65,2077.9,2007.1,2010.3,2018,2060.85,24658,49929249.3,"2020-01-14",2049,"INE933S01016"]
["INDIANB","EQ",99.65,99.65,98.7,99,98.9,99.35,712611,70623409.55,"2020-01-14",6834,"INE562A01011"]
["INDIANCARD","EQ",111,114.8,111,113.05,114.3,112.4,1060,119592.2,"2020-01-14",26,"INE061A01014"]
["INDIANHUME","EQ",258.1,261.95,247.95,251.6,251.95,257.55,42510,10824326.65,"2020-01-14",1685,"INE323C01030"]
["INDIGO","EQ",1430,1436.4,1418,1423.25,1425.95,1424.15,810440,1156849144.35,"2020-01-14",26284,"INE646L01027"]
["INDLMETER","BE",25.5,26.3,24.6,25.1,24.8,25.8,1797,45762.9,"2020-01-14",31,"INE065B01013"]
["INDNIPPON","EQ",438,446,423.5,434.35,433.25,434.3,53928,23611416.15,"2020-01-14",1792,"INE092B01025"]
["INDOCO","EQ",197.35,209,195.55,203.25,206.5,195.4,140854,28642039,"2020-01-14",3424,"INE873D01024"]
["INDORAMA","EQ",25.8,25.8,24.85,24.9,25,25.25,83724,2107800.55,"2020-01-14",382,"INE156A01020"]
["INDOSTAR","EQ",191.1,197.3,190,191.95,190.9,190,124591,24183137.85,"2020-01-14",3850,"INE896L01010"]
["INDOTECH","BE",112.15,112.5,112.1,112.5,112.5,112.05,1075,120533.6,"2020-01-14",9,"INE332H01014"]
["INDOTHAI","EQ",26.95,26.95,25.7,26.5,26.5,26,1494,39017.75,"2020-01-14",88,"INE337M01013"]
["INDOWIND","EQ",3.5,3.5,3.15,3.3,3.4,3.45,97309,325381.75,"2020-01-14",145,"INE227G01018"]
["INDRAMEDCO","EQ",45.7,45.75,44.7,45,44.95,45.5,128053,5770588.8,"2020-01-14",1002,"INE681B01017"]
["INDSWFTLAB","EQ",24.2,25,24.1,24.25,24.1,24.7,127079,3115735.25,"2020-01-14",696,"INE915B01019"]
["INDSWFTLTD","EQ",3.2,3.25,3.2,3.2,3.2,3.15,5565,18060.5,"2020-01-14",8,"INE788B01028"]
["INDTERRAIN","EQ",72.05,74,70,71.5,71.9,70,126980,9196069.1,"2020-01-14",962,"INE611L01021"]
["INDUSINDBK","EQ",1546,1585,1470.25,1481.65,1478.2,1539.65,15123110,23104555015.05,"2020-01-14",308946,"INE095A01012"]
["INEOSSTYRO","EQ",769,769,751.25,763.2,764,760.8,2243,1706924.2,"2020-01-14",158,"INE189B01011"]
["INFIBEAM","EQ",55.5,58.2,54.5,57.55,58.2,55.25,4523637,255389249.15,"2020-01-14",9696,"INE483S01020"]
["INFOBEAN","EQ",63.85,65.4,63.85,64.8,64.25,63.85,1078,70080.2,"2020-01-14",29,"INE344S01016"]
["INFRABEES","EQ",343.99,344.62,341.2,344.62,344.62,344.8,71,24397.85,"2020-01-14",11,"INF732E01268"]
["INFRATEL","EQ",246.5,249.2,245.65,247.9,248.15,246.45,2707073,669639257.1,"2020-01-14",35232,"INE121J01017"]
["INFY","EQ",769.95,776.95,767.2,775.65,775.5,773.55,11414418,8813264899.15,"2020-01-14",289583,"INE009A01021"]
["INGERRAND","EQ",643.1,648.75,643,646,646,645,8423,5435359.25,"2020-01-14",569,"INE177A01018"]
["INOXLEISUR","EQ",394.8,398.75,392.05,395.8,397,393.25,118075,46692856.35,"2020-01-14",6191,"INE312H01016"]
["INOXWIND","EQ",37.05,37.75,36.3,37.45,37.5,36.75,734111,27258888.5,"2020-01-14",1219,"INE066P01011"]
["INSECTICID","EQ",560,566,541.05,549.35,548.65,562.75,56743,31140780.75,"2020-01-14",2770,"INE070I01018"]
["INSPIRISYS","EQ",39.95,42.15,38.2,39.85,39.85,40.15,4174,166243.5,"2020-01-14",119,"INE020G01017"]
["INTEGRA","BE",0.45,0.45,0.4,0.4,0.4,0.45,902,375.85,"2020-01-14",5,"INE418N01027"]
["INTELLECT","EQ",157,157.7,153.4,154,154,156.8,130767,20288071.75,"2020-01-14",2873,"INE306R01017"]
["INTENTECH","EQ",31.85,31.85,29.9,30.05,30.45,31.25,7629,231180.45,"2020-01-14",110,"INE781A01025"]
["INVENTURE","EQ",14.2,14.4,13.55,14,14,14.1,22115,315210.35,"2020-01-14",31,"INE878H01016"]
["IOB","EQ",11.2,11.8,11.1,11.4,11.35,11.15,1781056,20209059.7,"2020-01-14",2198,"INE565A01014"]
["IOC","EQ",127.6,128.2,126.65,126.9,126.95,126.95,4488135,571234150.85,"2020-01-14",25334,"INE242A01010"]
["IOLCP","EQ",173.05,176,173,173.6,173.15,171.95,150255,26152073.85,"2020-01-14",2906,"INE485C01011"]
["IPAPPM","EQ",295.05,333.3,295.05,324.45,326,296.7,152076,49335772.9,"2020-01-14",3718,"INE435A01028"]
["IPCALAB","EQ",1195,1234,1189.15,1213.7,1216.7,1185.25,157767,192063059.85,"2020-01-14",9982,"INE571A01020"]
["IRB","EQ",91,92.85,90.3,92,92.05,89.9,3196560,293007008.95,"2020-01-14",20581,"INE821I01014"]
["IRCON","EQ",436,449.9,431.95,446.9,445.65,434.25,200317,88589015.95,"2020-01-14",4878,"INE962Y01013"]
["IRCTC","EQ",945,983.7,942.05,974.15,976.95,939.15,2897447,2810984151.75,"2020-01-14",68895,"INE335Y01012"]
["ISEC","EQ",417.85,443.8,415.6,435.75,436.85,415.1,1513149,655913528.3,"2020-01-14",35851,"INE763G01038"]
["ISFT","EQ",75.7,75.75,72,72,72.7,74,4120,298594.85,"2020-01-14",72,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.35,4.25,4.25,4.25,4.35,16327,69961.95,"2020-01-14",47,"INE732F01019"]
["ITC","EQ",240.25,243.8,238.3,243.25,243.1,239.25,11843444,2864487787.15,"2020-01-14",89338,"INE154A01025"]
["ITDC","EQ",289.3,298.8,283.5,290.75,291.2,287.85,137828,40264910.9,"2020-01-14",4937,"INE353K01014"]
["ITDCEM","EQ",62.6,62.6,58.95,59.35,59.4,59.65,325771,19716662.55,"2020-01-14",2763,"INE686A01026"]
["ITI","EQ",98.3,98.95,97,97.35,97,98.35,637329,62205794.75,"2020-01-14",7680,"INE248A01017"]
["IVC","EQ",3.65,3.65,3.45,3.5,3.45,3.55,84248,296709.45,"2020-01-14",137,"INE050B01023"]
["IVP","EQ",53.2,55,53.2,55,55,54.65,991,54224.5,"2020-01-14",13,"INE043C01018"]
["IVZINGOLD","EQ",3540,3575,3540,3565.15,3565,3601,51,181553.65,"2020-01-14",11,"INF205K01361"]
["IVZINNIFTY","EQ",1326.2,1326.2,1305.3,1305.3,1305.3,1305.55,2,2631.5,"2020-01-14",2,"INF205K01DA9"]
["IZMO","EQ",27,27,24.8,24.85,24.8,26.1,9678,244739.7,"2020-01-14",161,"INE848A01014"]
["J&KBANK","EQ",30,30.3,29.9,30,30,30,454813,13660598.1,"2020-01-14",6345,"INE168A01041"]
["JAGRAN","EQ",61.95,62.3,61.2,61.9,62,61.5,329202,20313793.8,"2020-01-14",3414,"INE199G01027"]
["JAGSNPHARM","EQ",27.45,28,26.55,27.9,28,26.55,46635,1293660.95,"2020-01-14",422,"INE048B01027"]
["JAIBALAJI","EQ",29.15,29.9,27.55,28.85,29.3,28.95,10646,309049.35,"2020-01-14",91,"INE091G01018"]
["JAICORPLTD","EQ",110,117.25,109.1,115.7,116.5,109.65,8164272,927970467.8,"2020-01-14",47753,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.75,1.75,1.75,1.75,100,175,"2020-01-14",2,"INE486B01011"]
["JAMNAAUTO","EQ",45.35,45.8,44.65,44.9,44.8,45.25,685635,30908419.3,"2020-01-14",11580,"INE039C01032"]
["JASH","EQ",126,128.35,125,125,125,126.95,10997,1379010.9,"2020-01-14",39,"INE039O01011"]
["JAYAGROGN","EQ",131.95,133,128.5,130.25,130.3,130.55,24239,3161168.95,"2020-01-14",911,"INE785A01026"]
["JAYBARMARU","EQ",236.25,238.85,232.2,233.85,234.95,235.75,37005,8714921.3,"2020-01-14",1673,"INE571B01028"]
["JAYNECOIND","EQ",4.5,4.5,4.3,4.45,4.5,4.1,107167,479125,"2020-01-14",252,"INE854B01010"]
["JAYSREETEA","EQ",52.5,54.9,52.3,53.55,53.65,52.6,109545,5889691.9,"2020-01-14",1484,"INE364A01020"]
["JBCHEPHARM","EQ",461.95,464.9,455.35,460.75,460.75,459.65,85113,39181379.6,"2020-01-14",4637,"INE572A01028"]
["JBFIND","EQ",7.25,7.35,7.1,7.15,7.1,7.25,16636,120314.5,"2020-01-14",143,"INE187A01017"]
["JBMA","EQ",277.95,281.35,273.05,275.3,276,276.85,23892,6623918.8,"2020-01-14",860,"INE927D01028"]
["JCHAC","EQ",1985.1,2040,1977.05,1989.1,1988.5,1985.1,4508,9061844.75,"2020-01-14",895,"INE782A01015"]
["JHS","EQ",16.5,16.7,15.4,15.95,15.8,16.4,58469,942499.45,"2020-01-14",346,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.25,0.25,0.3,45927,13693.85,"2020-01-14",25,"INE026B01049"]
["JINDALPHOT","EQ",13.45,14.65,13.45,13.95,13.95,13.9,5370,74707.9,"2020-01-14",52,"INE796G01012"]
["JINDALPOLY","EQ",232,237.5,230,233.15,232.65,231.25,14703,3451678.45,"2020-01-14",640,"INE197D01010"]
["JINDALSAW","EQ",93.9,94.9,92.15,92.8,92.4,93.9,896312,83760801.65,"2020-01-14",7238,"INE324A01024"]
["JINDALSTEL","EQ",178.5,180.65,171.65,174,173.35,178.05,22197682,3909775483.65,"2020-01-14",78974,"INE749A01030"]
["JINDCOT","BE",1.75,1.8,1.7,1.8,1.8,1.75,5124,9150.85,"2020-01-14",17,"INE904J01016"]
["JINDRILL","EQ",99.95,100,95.65,96.1,95.65,98.05,16298,1584415.85,"2020-01-14",392,"INE742C01031"]
["JINDWORLD","EQ",64.3,64.5,62.4,62.9,63.6,64,129527,8233095.1,"2020-01-14",3361,"INE247D01039"]
["JISLDVREQS","EQ",8.6,8.6,8.25,8.3,8.35,8.4,21742,180379.2,"2020-01-14",84,"IN9175A01010"]
["JISLJALEQS","EQ",8.5,8.6,8.25,8.35,8.4,8.45,1525900,12747051.6,"2020-01-14",3224,"INE175A01038"]
["JITFINFRA","BE",9.35,9.35,9.3,9.35,9.35,8.95,15836,148021.6,"2020-01-14",50,"INE863T01013"]
["JIYAECO","EQ",23.6,23.75,23.05,23.75,23.75,22.65,483982,11452346.25,"2020-01-14",935,"INE023S01016"]
["JKCEMENT","EQ",1269.9,1300,1256.9,1299.75,1300,1275.85,124427,160664582.65,"2020-01-14",13321,"INE823G01014"]
["JKIL","EQ",155.8,155.8,152.2,154.35,155,155.1,72334,11108284.8,"2020-01-14",2077,"INE576I01022"]
["JKLAKSHMI","EQ",336,343.8,333,342.25,342.85,333.75,180774,61377787.45,"2020-01-14",8135,"INE786A01032"]
["JKPAPER","EQ",133.5,138.3,131.5,137,137.15,132.95,2617569,355538169.85,"2020-01-14",23622,"INE789E01012"]
["JKTYRE","EQ",76.15,78.35,75.7,77.65,77.55,76,1002319,77448644.25,"2020-01-14",7928,"INE573A01042"]
["JMA","EQ",25.75,25.75,24.35,24.45,24.45,24.55,922,22925.6,"2020-01-14",13,"INE412C01023"]
["JMCPROJECT","EQ",101,102.5,98.35,100.55,100.85,100,95240,9530805.25,"2020-01-14",3470,"INE890A01024"]
["JMFINANCIL","EQ",97.3,105,95.9,100,100,97.1,2783479,283289338.45,"2020-01-14",19724,"INE780C01023"]
["JMTAUTOLTD","EQ",1.45,1.45,1.4,1.4,1.45,1.4,82715,119875.7,"2020-01-14",61,"INE988E01036"]
["JOCIL","EQ",112.85,115.55,110,111.85,110,109.7,4776,542861.3,"2020-01-14",116,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2.05,2.05,2,5695704,11384972.65,"2020-01-14",1368,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.1,1.1,1.1,1.1,1.15,1820667,2002733.7,"2020-01-14",369,"INE099J01015"]
["JPOLYINVST","EQ",13.45,14.7,13.45,14.35,14.25,14.15,1303,18537.2,"2020-01-14",15,"INE147P01019"]
["JPPOWER","EQ",1.85,1.85,1.85,1.85,1.85,1.8,233675,432298.75,"2020-01-14",144,"INE351F01018"]
["JSL","EQ",43.55,44.75,42.8,43.6,43.75,43.3,2510205,109754588.7,"2020-01-14",7941,"INE220G01021"]
["JSLHISAR","EQ",84.2,85.8,79.65,80.55,80.5,84.55,547590,45564670.85,"2020-01-14",4651,"INE455T01018"]
["JSWENERGY","EQ",68.4,68.4,67.3,67.45,67.3,68.2,560576,37988677.45,"2020-01-14",8498,"INE121E01018"]
["JSWHL","EQ",2273,2349.9,2220.8,2308.25,2325,2243.25,873,2001873.45,"2020-01-14",234,"INE824G01012"]
["JSWSTEEL","EQ",278,284,278,280.9,281,278.6,7428691,2092021875.9,"2020-01-14",53528,"INE019A01038"]
["JTEKTINDIA","EQ",90.9,94.5,90.9,91.6,92.2,91.3,230148,21415647.25,"2020-01-14",4039,"INE643A01035"]
["JUBILANT","EQ",559,580,527.45,560.55,560,558.45,785901,445722725.95,"2020-01-14",15583,"INE700A01033"]
["JUBLFOOD","EQ",1732,1743.7,1717.2,1720.5,1720,1731.35,684581,1184956320.35,"2020-01-14",35897,"INE797F01012"]
["JUBLINDS","EQ",138,141.9,128.4,128.55,129,135.15,60904,8276586.3,"2020-01-14",1684,"INE645L01011"]
["JUMPNET","EQ",55.8,56,44.4,50.15,51.85,55.45,1365365,67392224.25,"2020-01-14",2818,"INE974C01022"]
["JUNIORBEES","EQ",299.35,299.49,296.25,298.79,298.54,298.42,64279,19206187.35,"2020-01-14",2149,"INF732E01045"]
["JUSTDIAL","EQ",585,590.95,573.1,575.6,577,584.6,1468276,854220084.7,"2020-01-14",26606,"INE599M01018"]
["JYOTHYLAB","EQ",157.9,157.95,155.35,156.9,156.6,156.85,148296,23246952.5,"2020-01-14",3963,"INE668F01031"]
["KABRAEXTRU","EQ",73,74.8,69.7,70.3,71,72.8,18600,1339089.85,"2020-01-14",393,"INE900B01029"]
["KAJARIACER","EQ",548.7,554.35,540.6,549.55,548,540.5,201045,110640752,"2020-01-14",6572,"INE217B01036"]
["KAKATCEM","EQ",237.3,258,235.55,239.25,240,256,575642,141587773.05,"2020-01-14",14713,"INE437B01014"]
["KALPATPOWR","EQ",425,429.35,419,422.75,424,424.35,257279,109407893.25,"2020-01-14",3102,"INE220B01022"]
["KALYANIFRG","BE",175,180,172.05,177.4,177.4,174.8,313,55727.35,"2020-01-14",10,"INE314G01014"]
["KAMATHOTEL","EQ",39.9,41.25,38.5,40.1,40.5,39.65,119481,4779773.9,"2020-01-14",1152,"INE967C01018"]
["KAMDHENU","EQ",97.9,102,96,97.05,97.5,95.75,65528,6466318.7,"2020-01-14",1038,"INE390H01012"]
["KANANIIND","BE",3.65,3.65,3.5,3.5,3.5,3.65,4285,15012.5,"2020-01-14",10,"INE879E01037"]
["KANORICHEM","EQ",46.8,47,44.05,44.4,44.4,41.7,235956,10667424.9,"2020-01-14",2662,"INE138C01024"]
["KANSAINER","EQ",509.75,521,508,517.75,519.2,508.35,500027,256935471.6,"2020-01-14",3239,"INE531A01024"]
["KARDA","EQ",132.9,133.35,125.75,132.3,132.4,132.35,62988,8178681.05,"2020-01-14",319,"INE278R01018"]
["KARMAENG","BE",14.85,14.85,13.75,14.25,14.25,14.15,1105,15512.25,"2020-01-14",11,"INE725L01011"]
["KARURVYSYA","EQ",57.5,57.6,56.65,56.75,56.7,56.95,338600,19288133.45,"2020-01-14",5253,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.55,0.5,0.55,0.55,0.55,6310,3380,"2020-01-14",12,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.9,1.85,1.85,1.85,1.9,1650,3077.5,"2020-01-14",13,"INE641C01019"]
["KAYA","EQ",359.9,431.8,353.6,399.75,398,359.85,311096,128878242.1,"2020-01-14",11456,"INE587G01015"]
["KCP","EQ",66.25,68.5,66,67.2,66.8,66.7,69355,4680897.75,"2020-01-14",972,"INE805C01028"]
["KCPSUGIND","EQ",15.3,15.75,15.2,15.3,15.2,15.35,115267,1776591.75,"2020-01-14",392,"INE790B01024"]
["KDDL","EQ",316.85,330,316.85,324.4,325,320.4,213,68595.35,"2020-01-14",45,"INE291D01011"]
["KEC","EQ",323.4,330,322.1,329.1,329.8,322,664464,216061487.6,"2020-01-14",9198,"INE389H01022"]
["KECL","EQ",12.55,13,12.1,12.8,12.8,12.55,86874,1111520.65,"2020-01-14",203,"INE134B01017"]
["KEI","EQ",496,515.8,496,507.85,507,499.9,127620,65039732.55,"2020-01-14",6034,"INE878B01027"]
["KELLTONTEC","EQ",15.7,16.45,15.7,16.1,16.05,15.85,86567,1396019,"2020-01-14",316,"INE164B01022"]
["KENNAMET","EQ",1045.8,1069,1034.6,1044.3,1040,1045.8,1816,1898716,"2020-01-14",249,"INE717A01029"]
["KERNEX","BE",22,22.9,21.55,21.85,21.85,21.95,8818,194166.95,"2020-01-14",70,"INE202H01019"]
["KESORAMIND","EQ",55.85,58,55.5,57.65,57.9,55.85,458734,26183525.1,"2020-01-14",4078,"INE087A01019"]
["KEYFINSERV","EQ",26.05,26.05,26.05,26.05,26.05,26.25,1,26.05,"2020-01-14",1,"INE681C01015"]
["KHADIM","EQ",178.45,184,174.45,182.1,183.15,177.6,370516,66874904.9,"2020-01-14",6314,"INE834I01025"]
["KHAITANLTD","BE",21.35,23.4,21.3,23.4,23.4,22.4,1110,25748,"2020-01-14",8,"INE731C01018"]
["KICL","EQ",1806,1832,1806,1824.55,1812.6,1805.75,538,978683.5,"2020-01-14",155,"INE029L01018"]
["KILITCH","EQ",127,127,123.65,125.1,124.5,124.75,5645,708015.4,"2020-01-14",321,"INE729D01010"]
["KINGFA","EQ",647,675,647,666.55,667,646.7,4229,2811168.55,"2020-01-14",244,"INE473D01015"]
["KIOCL","EQ",128,128,122,124.05,124.75,125.3,16079,2001939.25,"2020-01-14",910,"INE880L01014"]
["KIRIINDUS","EQ",390.7,399.5,386.5,392.95,391.8,387.2,156564,61756985.95,"2020-01-14",4693,"INE415I01015"]
["KIRLFER","EQ",69.5,79.4,69.5,77.2,76.4,73.9,51505,3961471.45,"2020-01-14",1266,"INE884B01025"]
["KIRLOSBROS","EQ",145.45,152.9,145.45,150.9,150.1,148.1,35997,5429027.75,"2020-01-14",1289,"INE732A01036"]
["KIRLOSENG","EQ",153.15,156,153.15,155.65,155.65,152.8,48394,7500009.25,"2020-01-14",1686,"INE146L01010"]
["KIRLOSIND","EQ",666,674.95,652.4,667,670,665,901,596262.35,"2020-01-14",296,"INE250A01039"]
["KITEX","EQ",125.3,127.2,121.1,124.65,124.4,125.5,109554,13609251.35,"2020-01-14",2046,"INE602G01020"]
["KKCL","EQ",995,1000.05,995,1000,1000,993.35,1580,1579840.3,"2020-01-14",89,"INE401H01017"]
["KMSUGAR","EQ",9.25,9.45,9.1,9.2,9.15,9.25,139134,1290481.6,"2020-01-14",303,"INE157H01023"]
["KNRCON","EQ",284.9,295.7,282,286.85,286.1,280.5,464718,134107736.8,"2020-01-14",14791,"INE634I01029"]
["KOHINOOR","BE",9.6,9.6,9,9.25,9.3,9.25,1877,17253,"2020-01-14",26,"INE080B01012"]
["KOKUYOCMLN","EQ",81.85,85.4,80.4,82,82,81.85,104436,8606004.7,"2020-01-14",1148,"INE760A01029"]
["KOLTEPATIL","EQ",248.1,256,246.8,251.05,251.2,247.8,37966,9564041.05,"2020-01-14",1751,"INE094I01018"]
["KOPRAN","EQ",35.7,35.9,34,34.55,34.65,34.1,211279,7395727.95,"2020-01-14",2023,"INE082A01010"]
["KOTAKBANK","EQ",1696,1696.1,1671,1676.8,1678.8,1691.1,2136892,3583143591.4,"2020-01-14",79735,"INE237A01028"]
["KOTAKBKETF","EQ",330.03,330.35,328.56,329.03,328.95,329.78,233452,76849173.26,"2020-01-14",2894,"INF174K01F59"]
["KOTAKGOLD","EQ",350.8,352,346.85,350.2,351.35,350.35,21037,7344453.9,"2020-01-14",670,"INF373I01049"]
["KOTAKNIFTY","EQ",128.5,128.5,127.28,127.87,127.87,127.5,15692,2002787.04,"2020-01-14",353,"INF174K014P6"]
["KOTAKNV20","EQ",59.45,59.85,59.2,59.74,59.75,59.2,11947,712041.61,"2020-01-14",82,"INF174K01Z71"]
["KOTAKPSUBK","EQ",244,246,242.1,243.31,243.4,244.27,1038,253460.36,"2020-01-14",81,"INF373I01023"]
["KOTARISUG","EQ",11.3,11.45,10.4,10.75,10.75,11.3,46030,499722.1,"2020-01-14",269,"INE419A01022"]
["KOTHARIPET","EQ",17.2,17.6,16.8,16.9,16.85,16.95,31819,546516.6,"2020-01-14",110,"INE720A01015"]
["KOTHARIPRO","EQ",88.4,91.5,78.05,80.7,79,80.3,193149,16657770.15,"2020-01-14",3569,"INE823A01017"]
["KPITTECH","EQ",93,100.5,92.15,97.95,98,93.1,998988,97598249,"2020-01-14",9227,"INE04I401011"]
["KPRMILL","EQ",690.55,708.75,683.45,690.55,687.05,696.7,8558,5932272.65,"2020-01-14",829,"INE930H01023"]
["KRBL","EQ",275,279.55,272,273,272.8,277.35,88308,24375749.65,"2020-01-14",2386,"INE001B01026"]
["KREBSBIO","EQ",81.5,85,81.5,84.7,85,82.5,145,11986.3,"2020-01-14",13,"INE268B01013"]
["KRIDHANINF","BE",2.85,2.95,2.75,2.95,2.95,2.85,73627,211586.15,"2020-01-14",99,"INE524L01026"]
["KRISHANA","BE",55.3,55.3,55.3,55.3,55.3,58,1,55.3,"2020-01-14",1,"INE506W01012"]
["KSB","EQ",686.1,704,682,685.8,685,687.75,7995,5536449.5,"2020-01-14",483,"INE999A01015"]
["KSCL","EQ",500.6,514.75,492.5,495.55,494.95,502.1,79395,39993088.2,"2020-01-14",3691,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,785003,86945.65,"2020-01-14",170,"INE216D01026"]
["KSK","BE",0.55,0.55,0.5,0.5,0.55,0.5,173776,89043.6,"2020-01-14",106,"INE143H01015"]
["KSL","EQ",257.4,269,256.25,263.85,264.4,255.05,117579,31116917.75,"2020-01-14",4526,"INE907A01026"]
["KTKBANK","EQ",75.35,77.8,75.3,76.85,77,75.2,1246346,95814716.6,"2020-01-14",7289,"INE614B01018"]
["KUANTUM","EQ",480.05,489.55,478,479.35,478,486.15,240,115637.8,"2020-01-14",61,"INE529I01013"]
["KWALITY","BE",2.3,2.4,2.3,2.35,2.35,2.35,263078,616404.8,"2020-01-14",274,"INE775B01025"]
["L&TFH","EQ",127.45,127.75,125.8,126.15,126.05,126.7,7672201,971079880.25,"2020-01-14",33245,"INE498L01015"]
["LAKSHVILAS","EQ",16.5,16.95,16.25,16.55,16.65,16.45,387661,6412216.55,"2020-01-14",1074,"INE694C01018"]
["LALPATHLAB","EQ",1628,1636.1,1581.4,1604,1607,1624.7,57071,92177979.4,"2020-01-14",7009,"INE600L01024"]
["LAMBODHARA","EQ",36.9,38.9,34.2,34.95,34.6,35.8,23950,859547.4,"2020-01-14",670,"INE112F01022"]
["LAOPALA","EQ",171.1,172.05,165.25,169.55,170.6,171,59519,10113849.2,"2020-01-14",1525,"INE059D01020"]
["LASA","EQ",27.55,27.55,26.5,26.6,26.9,26.25,101178,2759313,"2020-01-14",974,"INE670X01014"]
["LAURUSLABS","EQ",408,408.6,402,404.55,405.3,405.3,49729,20127575.15,"2020-01-14",2375,"INE947Q01010"]
["LAXMIMACH","EQ",3537,3787.65,3516.05,3736.15,3695.05,3541.65,32302,119467707.5,"2020-01-14",5112,"INE269B01029"]
["LEMONTREE","EQ",57.25,57.7,55.75,55.9,56,57.5,552845,31277419.75,"2020-01-14",6478,"INE970X01018"]
["LFIC","EQ",49.1,53.8,48.7,53.6,53.6,53.15,322,16490,"2020-01-14",11,"INE850E01012"]
["LGBBROSLTD","EQ",327,329.9,320,321.95,322,327.2,23614,7638178.15,"2020-01-14",1379,"INE337A01034"]
["LGBFORGE","EQ",3.9,3.9,3.5,3.9,3.9,3.55,111159,421552.55,"2020-01-14",221,"INE201J01017"]
["LIBAS","BE",48.3,51,48.3,48.3,48.3,50.8,85,4132.5,"2020-01-14",5,"INE908V01012"]
["LIBERTSHOE","EQ",143.3,149,142.45,147.9,148.6,144.2,529393,77390138.05,"2020-01-14",6510,"INE557B01019"]
["LICHSGFIN","EQ",453,456.85,445.05,453,452,453.5,3133130,1416184949.35,"2020-01-14",51477,"INE115A01026"]
["LICNETFGSC","EQ",20.05,20.05,19.86,19.99,20,20.27,1845,36767.71,"2020-01-14",40,"INF767K01MV5"]
["LICNETFN50","EQ",128.54,129,127.12,128.57,128.53,125.63,171,21964.29,"2020-01-14",25,"INF767K01OS7"]
["LICNETFSEN","EQ",485,519.5,482.1,492.86,492,513,596,297912.88,"2020-01-14",27,"INF767K01OT5"]
["LINCOLN","EQ",200.05,202.9,199.8,201.15,201.4,199.7,29970,6040992.75,"2020-01-14",1236,"INE405C01035"]
["LINCPEN","EQ",194,213.95,192.1,211,211.5,197.3,10355,2138750.2,"2020-01-14",728,"INE802B01019"]
["LINDEINDIA","EQ",690,695.75,674.5,682.4,684,682.25,44950,30794296.9,"2020-01-14",2703,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.9,1000,1000,999.99,782711,782710441.29,"2020-01-14",3130,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,28422,28421952.07,"2020-01-14",134,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.15,37.3,35.1,36.1,36.2,36.3,30452,1096333.2,"2020-01-14",382,"INE397H01017"]
["LOTUSEYE","EQ",22.6,26.8,22.6,25.8,26.1,23.15,25887,634859.5,"2020-01-14",165,"INE947I01017"]
["LOVABLE","EQ",80.6,84.3,79.45,82.35,82.5,79.6,84363,6950531.4,"2020-01-14",2001,"INE597L01014"]
["LPDC","EQ",1.7,1.7,1.6,1.6,1.6,1.65,575,931.2,"2020-01-14",11,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,892829,437963.15,"2020-01-14",267,"INE093R01011"]
["LT","EQ",1329.8,1331,1315.1,1326.1,1326,1334.7,2046500,2707912961.1,"2020-01-14",103923,"INE018A01030"]
["LTI","EQ",1830,1894,1822.05,1877.95,1878,1826.95,196390,366830728.35,"2020-01-14",13056,"INE214T01019"]
["LTTS","EQ",1562.35,1595,1554.95,1589.85,1585.1,1562.35,65177,102980892.2,"2020-01-14",7337,"INE010V01017"]
["LUMAXIND","EQ",1468,1494.9,1445,1479.8,1490,1448.15,5810,8541775.35,"2020-01-14",668,"INE162B01018"]
["LUMAXTECH","EQ",113.4,115.2,111,113,113.95,110.1,88407,10051748.8,"2020-01-14",1382,"INE872H01027"]
["LUPIN","EQ",752.7,758.9,750.45,752.8,752,748.6,1213631,915805508.95,"2020-01-14",21672,"INE326A01037"]
["LUXIND","EQ",1474.9,1498,1443,1491.8,1495,1459.5,77100,114042574.05,"2020-01-14",5839,"INE150G01020"]
["LYKALABS","EQ",20.2,20.45,19.45,19.65,19.5,19.95,54309,1068951.3,"2020-01-14",380,"INE933A01014"]
["LYPSAGEMS","EQ",4.1,4.7,4,4.1,4.1,3.95,14611,60463,"2020-01-14",207,"INE142K01011"]
["M&M","EQ",554.95,563.75,554.95,562.5,562.4,554.95,2793249,1563759812,"2020-01-14",50589,"INE101A01026"]
["M&MFIN","EQ",342.85,350,342.5,346.85,347,342.85,1741689,604311230.7,"2020-01-14",32543,"INE774D01024"]
["M100","EQ",18.17,18.56,18.17,18.54,18.56,18.42,46616,862931.39,"2020-01-14",155,"INF247L01023"]
["M50","EQ",120.1,120.99,120.1,120.9,120.99,120.6,103,12419.34,"2020-01-14",9,"INF247L01536"]
["MAANALU","EQ",72.4,72.4,69.1,69.3,69.3,70.05,4390,308610.25,"2020-01-14",92,"INE215I01019"]
["MADHAV","EQ",35,41.15,34.15,38.05,38,34.3,111140,4343426.55,"2020-01-14",1378,"INE925C01016"]
["MADHUCON","EQ",3.7,3.9,3.7,3.85,3.85,3.85,5729,21510.95,"2020-01-14",23,"INE378D01032"]
["MADRASFERT","EQ",22.3,22.3,21.45,21.6,21.6,21.7,274874,5999214.15,"2020-01-14",1008,"INE414A01015"]
["MAGADSUGAR","EQ",126.95,128.95,124.5,127.4,128.15,124.2,44256,5618466.05,"2020-01-14",1047,"INE347W01011"]
["MAGMA","EQ",61.2,62.3,60.75,62.3,62.3,59.35,170795,10611913.25,"2020-01-14",596,"INE511C01022"]
["MAGNUM","EQ",3.65,3.95,3.65,3.95,3.95,3.8,3019,11283.15,"2020-01-14",16,"INE387I01016"]
["MAHABANK","EQ",13.2,13.45,13.15,13.3,13.25,13.15,478163,6351662.2,"2020-01-14",1534,"INE457A01014"]
["MAHAPEXLTD","BE",94,98,94,98,98,94,104,9780,"2020-01-14",3,"INE843B01013"]
["MAHASTEEL","EQ",90.95,93,88.45,91.8,93,91.15,8660,786167.95,"2020-01-14",293,"INE451L01014"]
["MAHESHWARI","EQ",234.95,234.95,225.1,226.25,225.15,224.9,18549,4215381.95,"2020-01-14",1176,"INE263W01010"]
["MAHINDCIE","EQ",172.8,174,166.5,172.05,172.8,170.2,147778,25139561.05,"2020-01-14",4618,"INE536H01010"]
["MAHLIFE","EQ",402.05,415.85,402.05,409.95,408.75,404.45,145998,59765620.45,"2020-01-14",4067,"INE813A01018"]
["MAHLOG","EQ",456.3,458,422,425.75,425,448.8,57774,25250553,"2020-01-14",4667,"INE766P01016"]
["MAHSCOOTER","EQ",4335,4340,4305,4316.8,4310,4329.85,1304,5639475.45,"2020-01-14",252,"INE288A01013"]
["MAHSEAMLES","EQ",426.5,447.65,420,424,421.5,429.6,667752,293059890.45,"2020-01-14",16363,"INE271B01025"]
["MAITHANALL","EQ",555.55,569.75,548.15,553.1,553.9,553.5,36630,20449275.9,"2020-01-14",1600,"INE683C01011"]
["MAJESCO","EQ",395,425,395,421.5,420,393.7,91503,38106459.3,"2020-01-14",3661,"INE898S01029"]
["MALUPAPER","EQ",30.6,33.65,30.25,33.2,33.1,30.6,360971,11690100.95,"2020-01-14",2018,"INE383H01017"]
["MAN50ETF","EQ",124.85,125.35,124.85,125.26,125.35,124.85,888,111157.25,"2020-01-14",34,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.5,4.35,4.4,4.4,4.45,21967,96820.45,"2020-01-14",35,"INE859Q01017"]
["MANAKCOAT","EQ",4.2,4.25,3.85,4.2,4.2,4.05,525015,2128678.25,"2020-01-14",228,"INE830Q01018"]
["MANAKSIA","EQ",36.4,36.4,34.25,35.55,35.85,34.95,33189,1170405.75,"2020-01-14",469,"INE015D01022"]
["MANAKSTEEL","EQ",14.65,14.7,13.85,13.95,13.9,14.3,27774,391444.7,"2020-01-14",147,"INE824Q01011"]
["MANALIPETC","EQ",20.25,21.8,20.25,21.5,21.5,20.2,990122,21012256.3,"2020-01-14",3171,"INE201A01024"]
["MANAPPURAM","EQ",176.4,178.2,175.55,176.35,175.85,176.8,3052632,539690856.05,"2020-01-14",20974,"INE522D01027"]
["MANGALAM","EQ",32,32.05,31.15,32.05,32.05,30.55,34531,1099549.45,"2020-01-14",396,"INE584F01014"]
["MANGCHEFER","EQ",40,41.5,37.1,37.3,37.25,35.25,1594179,62932724.55,"2020-01-14",8718,"INE558B01017"]
["MANGLMCEM","EQ",313,315,302,302.95,302,307.8,34162,10502451.75,"2020-01-14",1176,"INE347A01017"]
["MANGTIMBER","BE",10,10,10,10,10,10.05,2967,29670,"2020-01-14",8,"INE805B01012"]
["MANINDS","EQ",49.65,49.85,47.9,48.1,48.1,49.5,81379,3959571.95,"2020-01-14",1094,"INE993A01026"]
["MANINFRA","EQ",30.4,32.9,29.95,32.45,32.4,30.1,1084227,34463743.3,"2020-01-14",5324,"INE949H01023"]
["MANUGRAPH","EQ",14.5,14.5,13.75,13.9,14.1,14.35,7184,100621.4,"2020-01-14",280,"INE867A01022"]
["MARALOVER","EQ",17.95,17.95,17.15,17.8,17.8,17.15,15582,278348.9,"2020-01-14",139,"INE882A01013"]
["MARATHON","EQ",94,95,88,89,89.2,92.9,30888,2817525.05,"2020-01-14",932,"INE182D01020"]
["MARICO","EQ",345,345.55,342.15,344.6,344.6,343.45,1694366,583516780,"2020-01-14",17534,"INE196A01026"]
["MARKSANS","EQ",19.5,19.8,18.9,19.2,19.1,18.85,2341754,45128111.8,"2020-01-14",5367,"INE750C01026"]
["MARUTI","EQ",7355,7412.4,7325.6,7386.8,7390,7352.7,548522,4046494825.8,"2020-01-14",46069,"INE585B01010"]
["MASFIN","EQ",865,905,856.05,893.25,904,861.65,25443,22533244.75,"2020-01-14",1506,"INE348L01012"]
["MASTEK","EQ",441,445,437,439.65,440,440.3,52629,23242483.65,"2020-01-14",1996,"INE759A01021"]
["MATRIMONY","EQ",469.55,475,463.55,465.75,465,467.95,387,181826.2,"2020-01-14",131,"INE866R01028"]
["MAWANASUG","EQ",42.8,43.6,42.05,42.7,42.7,42.05,336372,14413757.9,"2020-01-14",1723,"INE636A01039"]
["MAXINDIA","EQ",79.9,81.7,79.3,80.55,80.65,79.95,180532,14581866.4,"2020-01-14",2614,"INE153U01017"]
["MAXVIL","EQ",53.85,55.9,53.85,54.55,54.6,53.95,120527,6616808.9,"2020-01-14",995,"INE154U01015"]
["MAYURUNIQ","EQ",215.85,225,214,217.4,217,214.05,209625,46001333.2,"2020-01-14",4014,"INE040D01038"]
["MAZDA","EQ",444.5,453,444.5,449.6,445.25,445.5,3615,1626937.35,"2020-01-14",247,"INE885E01034"]
["MBECL","BE",4.55,4.55,4.4,4.55,4.55,4.35,4420,19787.65,"2020-01-14",11,"INE748A01016"]
["MBLINFRA","EQ",4.55,4.7,4.5,4.55,4.55,4.6,13681,62816.85,"2020-01-14",28,"INE912H01013"]
["MCDHOLDING","EQ",21.45,26.4,20.45,26.35,26.4,22,402093,10106549.7,"2020-01-14",1615,"INE836H01014"]
["MCDOWELL-N","EQ",583.9,584.85,575.25,581.4,581.9,583.55,904799,524853865.65,"2020-01-14",18017,"INE854D01024"]
["MCLEODRUSS","EQ",5.25,5.4,5.05,5.05,5.05,5.3,239584,1219725.1,"2020-01-14",654,"INE942G01012"]
["MCX","EQ",1325,1366,1316,1356.2,1357.45,1322.9,711124,956599264.05,"2020-01-14",22407,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.6,7.15,7.35,7.4,7.35,28709,212236.45,"2020-01-14",98,"INE933B01012"]
["MEGH","EQ",63.6,63.7,61.4,61.95,62.15,63.05,937913,58861958.65,"2020-01-14",4325,"INE974H01013"]
["MELSTAR","BE",2.5,2.5,2.5,2.5,2.5,2.4,36998,92495,"2020-01-14",65,"INE817A01019"]
["MENONBE","EQ",64,64,58.65,59.8,59.85,61.55,5953,356521.6,"2020-01-14",236,"INE071D01033"]
["MEP","EQ",39.6,41.55,39.4,40,40.15,39.65,79642,3211020.5,"2020-01-14",635,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.7,0.75,0.75,0.75,1375813,1063122,"2020-01-14",324,"INE934B01028"]
["METALFORGE","EQ",4.85,4.85,4.55,4.65,4.65,4.7,21744,100527.15,"2020-01-14",149,"INE425A01011"]
["METROPOLIS","EQ",1690,1700,1666.2,1694.95,1675,1696.3,33355,56440303.15,"2020-01-14",3541,"INE112L01020"]
["MFSL","EQ",511.7,511.8,496.1,500.35,500.95,509.65,1660408,834754354.75,"2020-01-14",27751,"INE180A01020"]
["MGL","EQ",1007,1024,1006.6,1014.3,1012.65,1005.05,598095,608660235.75,"2020-01-14",30598,"INE002S01010"]
["MHRIL","EQ",236.2,240,232.8,235.65,235,235.7,26860,6364600.25,"2020-01-14",1287,"INE998I01010"]
["MIC","BE",0.5,0.6,0.5,0.6,0.6,0.55,28198,16469.25,"2020-01-14",26,"INE287C01029"]
["MIDHANI","EQ",168.6,176.2,167.95,172.3,171.85,168.15,773609,133557938.05,"2020-01-14",10220,"INE099Z01011"]
["MINDACORP","EQ",110.85,111.7,108.45,108.8,109,110.85,221776,24366613.95,"2020-01-14",3367,"INE842C01021"]
["MINDAIND","EQ",397,400,387.5,390.85,390,396.6,119871,47353151.6,"2020-01-14",3243,"INE405E01023"]
["MINDTECK","EQ",26.65,27.65,26.65,27.2,27.1,26.75,13865,375778,"2020-01-14",276,"INE110B01017"]
["MINDTREE","EQ",848,874,842.95,864.35,863.2,839.9,2337565,2012301501.55,"2020-01-14",37400,"INE018I01017"]
["MIRCELECTR","EQ",9.15,9.25,8.95,9.15,9.1,8.85,736171,6793239.8,"2020-01-14",779,"INE831A01028"]
["MIRZAINT","EQ",60.2,64.2,59.45,63.25,63.5,60.05,940105,58565661.8,"2020-01-14",6111,"INE771A01026"]
["MMFL","EQ",405,420,405,415.9,415.05,404.8,4182,1734245,"2020-01-14",490,"INE227C01017"]
["MMP","EQ",116.85,116.85,107.5,108.55,107.5,110.4,5596,621735,"2020-01-14",64,"INE511Y01018"]
["MMTC","EQ",20.65,20.8,20.2,20.35,20.35,20.65,610623,12499910.5,"2020-01-14",1620,"INE123F01029"]
["MODIRUBBER","BE",32.5,32.5,32.5,32.5,32.5,32.45,7,227.5,"2020-01-14",1,"INE832A01018"]
["MOHITIND","EQ",4.35,4.35,4.3,4.3,4.3,4.35,10,43.05,"2020-01-14",2,"INE954E01012"]
["MOHOTAIND","EQ",9,9,8.35,8.8,8.8,8.6,18769,167097.95,"2020-01-14",68,"INE313D01013"]
["MOIL","EQ",164.85,167.35,162.15,163.1,162.75,163.95,251556,41351399.4,"2020-01-14",5945,"INE490G01020"]
["MOLDTECH","EQ",50.4,50.45,48,48.45,48.35,49.1,7031,341061.35,"2020-01-14",84,"INE835B01035"]
["MOLDTKPAC","EQ",275,283.85,273,274.1,273,275.7,28015,7710459.6,"2020-01-14",1340,"INE893J01029"]
["MONTECARLO","EQ",296.5,299,290,291.05,292.5,294.1,7766,2284758.35,"2020-01-14",659,"INE950M01013"]
["MORARJEE","EQ",14.4,15.8,14.15,15.1,15.8,14.75,23390,349795.75,"2020-01-14",233,"INE161G01027"]
["MOREPENLAB","EQ",15.85,16.15,15.75,15.75,15.75,15.65,524556,8333619.25,"2020-01-14",942,"INE083A01026"]
["MOTHERSUMI","EQ",145.75,146.25,140.55,142.25,142.45,145.85,7654198,1092744875.4,"2020-01-14",50067,"INE775A01035"]
["MOTILALOFS","EQ",892,893.55,871.05,880,882,885.2,78909,69840841.9,"2020-01-14",5475,"INE338I01027"]
["MOTOGENFIN","EQ",36.3,37.5,34.5,37.35,37.35,34.5,1007,36547.05,"2020-01-14",42,"INE861B01015"]
["MPHASIS","EQ",889,934.9,883.4,900.35,896,882.5,787576,717081093.2,"2020-01-14",24776,"INE356A01018"]
["MPSLTD","EQ",481,485,477,479.5,477.25,479.55,2504,1198088.4,"2020-01-14",305,"INE943D01017"]
["MRF","EQ",66701,67500,66452,66696.1,66452,67016.7,8147,545656920.65,"2020-01-14",2972,"INE883A01011"]
["MRO-TEK","BE",33,33,33,33,33,33,150,4950,"2020-01-14",1,"INE398B01018"]
["MRPL","EQ",45.2,46.5,44.65,44.85,44.95,45,2857722,129294766,"2020-01-14",4056,"INE103A01014"]
["MSPL","EQ",7.25,7.45,7.05,7.45,7.45,7.15,13867,100056.2,"2020-01-14",44,"INE752G01015"]
["MSTCLTD","EQ",139.5,143.9,138.15,140.15,140.15,140.7,130493,18385499.05,"2020-01-14",1973,"INE255X01014"]
["MTEDUCARE","EQ",14.3,14.3,13.8,14,14,13.9,34102,478148.3,"2020-01-14",179,"INE472M01018"]
["MTNL","EQ",10.7,11.15,10.5,11,11.15,10.65,2287844,24807955.8,"2020-01-14",2080,"INE153A01019"]
["MUKANDENGG","EQ",13.15,13.15,12.55,12.8,12.65,12.55,8760,113351.4,"2020-01-14",37,"INE022B01014"]
["MUKANDLTD","EQ",34.05,34.2,31.15,33.5,33.35,33.2,27363,905077.45,"2020-01-14",266,"INE304A01026"]
["MUKTAARTS","EQ",41.6,41.65,40.05,40.7,40.75,41.65,28715,1164583.4,"2020-01-14",377,"INE374B01019"]
["MUNJALAU","EQ",47.3,47.75,46.85,47.3,47.45,47.7,100764,4762308.95,"2020-01-14",1015,"INE672B01032"]
["MUNJALSHOW","EQ",140,145.7,140,142.3,141.8,141.5,46277,6629773.4,"2020-01-14",821,"INE577A01027"]
["MURUDCERA","EQ",23.2,23.2,22.1,22.35,22.5,23.9,264221,5954478.8,"2020-01-14",1603,"INE692B01014"]
["MUTHOOTCAP","EQ",596.55,616.9,595,605.75,600,598.45,23332,14167037.4,"2020-01-14",1197,"INE296G01013"]
["MUTHOOTFIN","EQ",750.2,767.55,750.2,764.35,764.5,750.15,672650,512135320.2,"2020-01-14",19142,"INE414G01012"]
["N100","EQ",636,636,623,628.17,628,626.94,13270,8320155.95,"2020-01-14",505,"INF247L01031"]
["NACLIND","EQ",27.7,27.8,26.7,26.9,27,26.9,12021,323914.9,"2020-01-14",136,"INE295D01020"]
["NAGAFERT","BE",4.9,4.9,4.5,4.9,4.9,4.7,358528,1750764.3,"2020-01-14",337,"INE454M01024"]
["NAGREEKCAP","EQ",7.65,7.65,7.65,7.65,7.65,7.3,393,3006.45,"2020-01-14",2,"INE245I01016"]
["NAGREEKEXP","EQ",19.35,21.3,17,21.2,21.3,17.75,369302,7324104.35,"2020-01-14",1881,"INE123B01028"]
["NAHARCAP","EQ",79,80,73.4,78.45,78.4,77.3,7590,596125.55,"2020-01-14",48,"INE049I01012"]
["NAHARINDUS","EQ",26.7,28.65,26.65,27.9,28.35,27.8,6151,172084.35,"2020-01-14",107,"INE289A01011"]
["NAHARPOLY","EQ",41,42.95,41,41.35,41.25,39.65,33186,1394996.95,"2020-01-14",269,"INE308A01027"]
["NAHARSPING","EQ",47,48.4,46,47.85,47.5,46.35,23595,1107406.85,"2020-01-14",422,"INE290A01027"]
["NATCOPHARM","EQ",628.5,634,624.95,630.65,630.05,629.85,80140,50448605.35,"2020-01-14",7208,"INE987B01026"]
["NATHBIOGEN","EQ",353,359.45,351.25,355.65,355.2,352.25,7738,2746142.45,"2020-01-14",270,"INE448G01010"]
["NATIONALUM","EQ",45.8,47.4,45.8,47.1,47.2,45.8,12724238,592875230.95,"2020-01-14",29836,"INE139A01034"]
["NATNLSTEEL","EQ",2.05,2.1,2.05,2.1,2.1,2.05,720,1506,"2020-01-14",6,"INE088B01015"]
["NAUKRI","EQ",2509,2552,2505.6,2545.85,2550,2529.35,153823,389829607.45,"2020-01-14",18786,"INE663F01024"]
["NAVINFLUOR","EQ",1064.4,1069.9,1023.3,1040.95,1041,1062,70990,73790316.9,"2020-01-14",5223,"INE048G01026"]
["NAVKARCORP","EQ",33,34.1,32.4,33.05,33.05,31.4,395690,13163375.75,"2020-01-14",2011,"INE278M01019"]
["NAVNETEDUL","EQ",95.9,98.4,94.8,96.85,96.65,95,164177,15828122.95,"2020-01-14",2378,"INE060A01024"]
["NBCC","EQ",37.3,37.55,36.85,37.35,37.35,37.15,12029430,448089294.4,"2020-01-14",14932,"INE095N01031"]
["NBIFIN","EQ",1620,1699,1590.05,1678.65,1699,1618.05,777,1286658.15,"2020-01-14",86,"INE365I01020"]
["NBVENTURES","EQ",84.8,85,82,83.2,82.1,83.6,40025,3360223.15,"2020-01-14",565,"INE725A01022"]
["NCC","EQ",57.15,58.4,56.85,57.95,57.8,57.15,11083429,639209458.4,"2020-01-14",22276,"INE868B01028"]
["NCLIND","EQ",96.15,99.5,94.2,98.55,98.35,96.15,240685,23583325.45,"2020-01-14",4062,"INE732C01016"]
["NDGL","EQ",570,598.8,570,576.55,572,571.1,134,76911.7,"2020-01-14",22,"INE756C01015"]
["NDL","EQ",31.5,33,30.35,32.75,32.6,31.15,25263,800570.85,"2020-01-14",343,"INE875G01030"]
["NDTV","EQ",27.4,27.5,25.45,27.05,27.05,27.1,25137,670764.65,"2020-01-14",278,"INE155G01029"]
["NECCLTD","EQ",5.25,5.35,5.2,5.2,5.2,5.2,37560,197072.05,"2020-01-14",99,"INE553C01016"]
["NECLIFE","EQ",13.7,14.45,13.6,13.85,13.8,13.1,808500,11296303.95,"2020-01-14",3046,"INE023H01027"]
["NELCAST","EQ",52.15,57.4,51.5,56.1,57.3,51.75,528490,29060013.8,"2020-01-14",3567,"INE189I01024"]
["NELCO","EQ",239.1,252.9,239.1,248.8,251.1,239.55,130432,32367206.25,"2020-01-14",4952,"INE045B01015"]
["NEOGEN","EQ",387,396,380,388.3,390,385,9314,3630694.5,"2020-01-14",973,"INE136S01016"]
["NESCO","EQ",706.8,737.65,702,723.05,727,700.1,164272,118682958.75,"2020-01-14",7715,"INE317F01035"]
["NESTLEIND","EQ",14657.9,14895,14607,14868.6,14860,14658.25,50378,745486157.75,"2020-01-14",15477,"INE239A01016"]
["NETF","EQ",124.66,125.28,122.3,125.28,125.28,124.8,6992,869893.63,"2020-01-14",12,"INF277K015R5"]
["NETFCONSUM","EQ",53.2,53.9,53.2,53.78,53.9,53.22,1329,71214.88,"2020-01-14",20,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.7,29.79,29.7,29.76,29.78,29.66,1577,46944.89,"2020-01-14",16,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.17,20.17,20.1,20.13,20.16,20.22,15334,308925.15,"2020-01-14",30,"INF204KB1882"]
["NETFMID150","EQ",65.08,65.09,64.44,65,65.05,64.74,40793,2649208.17,"2020-01-14",97,"INF204KB1V68"]
["NETFNIF100","EQ",128,128.6,128,128.6,128.6,128.21,16,2055.6,"2020-01-14",5,"INF204K014N5"]
["NETFNV20","EQ",59.5,59.93,59.5,59.7,59.6,59.4,19541,1165348.41,"2020-01-14",58,"INF204KB18I3"]
["NETWORK18","BE",27.4,27.95,27,27.95,27.95,26.65,555463,15289053.7,"2020-01-14",642,"INE870H01013"]
["NEULANDLAB","EQ",468.5,481.95,465.95,477.55,477.5,468.5,32345,15387409.45,"2020-01-14",1796,"INE794A01010"]
["NEWGEN","EQ",200.05,203,198,199.9,200,199.35,11674,2341615.45,"2020-01-14",389,"INE619B01017"]
["NEXTMEDIA","EQ",9.35,9.35,8.95,9.15,9.15,9.4,10575,96172.45,"2020-01-14",26,"INE747B01016"]
["NFL","EQ",27.95,28.6,27.8,28.15,28.15,27.85,979323,27610114,"2020-01-14",2659,"INE870D01012"]
["NH","EQ",343.4,345,337.1,341.85,338.7,341.9,67993,23284562.4,"2020-01-14",1756,"INE410P01011"]
["NHPC","EQ",24.2,24.3,24.1,24.2,24.3,24.2,625103,15127858.85,"2020-01-14",2524,"INE848E01016"]
["NIACL","EQ",157.95,159.4,153.5,154.9,154.75,157.15,624863,97436182.75,"2020-01-14",9629,"INE470Y01017"]
["NIBL","EQ",6.1,6.1,5.9,5.95,5.95,6.1,1864,11167.05,"2020-01-14",14,"INE047O01014"]
["NIFTYBEES","EQ",130.75,131.23,129.8,131.01,130.96,130.41,325889,42564885.85,"2020-01-14",1947,"INF204KB14I2"]
["NIFTYEES","EQ",15430,15800,15150,15800,15800,15430,5,77220,"2020-01-14",4,"INF754K01EK3"]
["NIITLTD","EQ",102.1,103.5,100.65,102.8,102.45,102.2,320436,32915824.05,"2020-01-14",8056,"INE161A01038"]
["NIITTECH","EQ",1774.5,1818,1765.4,1807,1806.05,1774.75,687344,1236723007.05,"2020-01-14",18931,"INE591G01017"]
["NILAINFRA","EQ",5.5,5.85,5.2,5.35,5.4,5,2386743,13141312.3,"2020-01-14",2167,"INE937C01029"]
["NILASPACES","EQ",1.1,1.15,1.05,1.05,1.1,1.1,945205,1002061.95,"2020-01-14",166,"INE00S901012"]
["NILKAMAL","EQ",1308.2,1414,1308.2,1379.1,1370,1320.75,47124,65073469,"2020-01-14",4462,"INE310A01015"]
["NIPPOBATRY","EQ",544,555,540.1,543.85,554,546.7,964,529021.55,"2020-01-14",224,"INE567A01010"]
["NITCO","EQ",32,32.35,31.5,32.05,32.1,31.45,30262,965344.05,"2020-01-14",268,"INE858F01012"]
["NITINSPIN","EQ",54,54.8,53.1,54.15,53.95,53.8,10870,586527,"2020-01-14",235,"INE229H01012"]
["NKIND","EQ",23.05,24,23.05,24,24,24.25,100,2352.5,"2020-01-14",2,"INE542C01019"]
["NLCINDIA","EQ",59.45,59.95,59,59.65,59.5,58.8,270688,16105885.2,"2020-01-14",3608,"INE589A01014"]
["NMDC","EQ",123.9,126,123.55,125.8,125.5,123.25,5469462,684557487.45,"2020-01-14",32113,"INE584A01023"]
["NOCIL","EQ",118,118.65,115.7,116.4,115.7,117.55,1193865,139754604.95,"2020-01-14",9873,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.6,3.45,3.5,3.55,3.5,12503,44020.4,"2020-01-14",47,"INE781B01015"]
["NPBET","EQ",180.85,180.85,180,180.8,180.8,180.85,55,9936.6,"2020-01-14",4,"INF277K010X4"]
["NRAIL","EQ",266,280,253.1,273.35,271.95,272.15,65007,17262915.6,"2020-01-14",3861,"INE740D01017"]
["NRBBEARING","EQ",106.4,108.5,104,107.55,108.15,105.25,179955,19147729.3,"2020-01-14",1477,"INE349A01021"]
["NSIL","EQ",730.05,767.7,728.95,743.25,744,749.9,943,696882.6,"2020-01-14",124,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,629,220.15,"2020-01-14",5,"INE333I01036"]
["NTPC","EQ",121.75,124,121.35,123.5,123.25,121.75,8631692,1058774199.85,"2020-01-14",54988,"INE733E01010"]
["NUCLEUS","EQ",319.5,327.8,311,313.8,312.7,312.5,156978,50312412.25,"2020-01-14",4395,"INE096B01018"]
["NXTDIGITAL","EQ",390,399.95,386.1,386.35,386.2,389.35,233,90964.9,"2020-01-14",119,"INE353A01023"]
["OAL","EQ",181.4,189,180.05,186.95,187,185.95,6009,1113148.75,"2020-01-14",202,"INE959C01023"]
["OBEROIRLTY","EQ",542.65,544,533.2,539.5,538.05,541.75,437981,236191522.9,"2020-01-14",4946,"INE093I01010"]
["OCCL","EQ",1034.35,1034.75,1020,1025.1,1029.7,1018.6,1854,1902211.45,"2020-01-14",161,"INE321D01016"]
["OFSS","EQ",2943,2998,2921.9,2957.15,2949,2955.2,42910,126996501.15,"2020-01-14",5475,"INE881D01027"]
["OIL","EQ",158.4,159.2,156.9,157.8,158.15,158.15,420240,66316479.2,"2020-01-14",9034,"INE274J01014"]
["OILCOUNTUB","BE",6,6.2,5.95,6.05,6.05,6,86692,516369.6,"2020-01-14",42,"INE591A01010"]
["OISL","EQ",3.05,3.05,2.95,3,3,2.95,13757,40840.9,"2020-01-14",38,"INE196J01019"]
["OLECTRA","EQ",178.85,179.5,176,177,176.15,177.5,28041,4981759.1,"2020-01-14",874,"INE260D01016"]
["OMAXAUTO","EQ",48.3,49.35,47.65,48.4,48.5,48.25,7371,358081.05,"2020-01-14",108,"INE090B01011"]
["OMAXE","EQ",156,160.05,154.9,155.25,156,155.4,26769,4161162.65,"2020-01-14",751,"INE800H01010"]
["OMKARCHEM","EQ",4.7,4.9,4.6,4.6,4.65,4.8,42295,196560.7,"2020-01-14",88,"INE474L01016"]
["OMMETALS","EQ",24.8,24.8,23.35,23.8,23.65,23.6,30240,720059.55,"2020-01-14",880,"INE239D01028"]
["ONELIFECAP","EQ",8.3,8.6,8,8.55,8.55,8.2,1239,10566.95,"2020-01-14",20,"INE912L01015"]
["ONEPOINT","EQ",16.5,16.5,15.9,16.25,16.25,15.75,6651,108779.45,"2020-01-14",64,"INE840Y01011"]
["ONGC","EQ",125.45,125.65,123.8,125.05,125.1,125.45,12432511,1549459992.3,"2020-01-14",63351,"INE213A01029"]
["ONMOBILE","EQ",33.35,34.5,31.4,31.9,31.75,32.75,575397,19132810.35,"2020-01-14",2733,"INE809I01019"]
["ONWARDTEC","EQ",64.4,64.9,62.45,64,64.4,64.95,8642,553374.6,"2020-01-14",101,"INE229A01017"]
["OPTIEMUS","EQ",31.8,32.05,30.5,31.75,32.05,30.55,104802,3318541.65,"2020-01-14",996,"INE350C01017"]
["OPTOCIRCUI","EQ",2.9,2.9,2.85,2.85,2.85,2.9,160859,460047.8,"2020-01-14",112,"INE808B01016"]
["ORBTEXP","EQ",83,87.75,83,84.15,84.15,85.7,1976,166824.4,"2020-01-14",192,"INE231G01010"]
["ORICONENT","EQ",20.2,21,19.75,20.05,20.15,19.75,153734,3128660.35,"2020-01-14",1109,"INE730A01022"]
["ORIENTABRA","EQ",18.5,18.6,17.5,18.05,18.2,18.5,44041,795738.95,"2020-01-14",238,"INE569C01020"]
["ORIENTALTL","EQ",10.35,10.45,10.2,10.4,10.4,10.25,621,6429.45,"2020-01-14",4,"INE998H01012"]
["ORIENTBANK","EQ",51.85,52.35,51.3,51.7,51.7,51.7,431423,22326173.3,"2020-01-14",2798,"INE141A01014"]
["ORIENTBELL","EQ",134.1,138.7,134.1,134.7,134.35,134.7,22485,3048719.25,"2020-01-14",533,"INE607D01018"]
["ORIENTCEM","EQ",85.95,87.5,84.8,85.9,85.65,85.05,283104,24415320.25,"2020-01-14",5250,"INE876N01018"]
["ORIENTELEC","EQ",195.5,195.55,191.25,193.25,193.9,195.55,199983,38476583.8,"2020-01-14",2062,"INE142Z01019"]
["ORIENTHOT","EQ",35.55,35.55,34.05,34.35,34.3,35.1,22324,775108.05,"2020-01-14",300,"INE750A01020"]
["ORIENTLTD","EQ",90.7,98.45,90.65,98.25,95.15,96,158,15495.8,"2020-01-14",13,"INE609C01024"]
["ORIENTPPR","EQ",28,29.3,27.7,28.9,28.9,28.1,1493886,42954681.4,"2020-01-14",7410,"INE592A01026"]
["ORIENTREF","EQ",246.7,248.9,241.5,243.4,241.5,243.85,18422,4519856.85,"2020-01-14",978,"INE743M01012"]
["ORISSAMINE","EQ",1340.1,1447,1340,1388.8,1384.05,1337.35,70100,97895057.25,"2020-01-14",7497,"INE725E01024"]
["ORTINLABSS","EQ",9.8,10.05,9.3,9.9,9.9,9.6,40273,397657.2,"2020-01-14",67,"INE749B01012"]
["OSWALAGRO","EQ",7.15,7.45,6.6,6.75,6.75,7.15,69794,488555.75,"2020-01-14",294,"INE142A01012"]
["PAEL","BE",3.25,3.25,3.25,3.25,3.25,3.4,13668,44421,"2020-01-14",25,"INE766A01018"]
["PAGEIND","EQ",23202,24250,23202,23919.55,23900,23156.55,58627,1390538589.25,"2020-01-14",14064,"INE761H01022"]
["PAISALO","EQ",426,427.15,413.3,419.15,414.2,423.25,129040,54154575,"2020-01-14",1872,"INE420C01042"]
["PALASHSECU","EQ",33.05,33.9,32.05,33.25,32.7,34.65,1732,57104.8,"2020-01-14",27,"INE471W01019"]
["PALREDTEC","EQ",16.9,17.2,16.1,17.2,17.2,16.4,1700,28720.85,"2020-01-14",26,"INE218G01033"]
["PANACEABIO","EQ",133.8,141.45,132.1,136.25,135.85,132.35,84049,11595386,"2020-01-14",2339,"INE922B01023"]
["PANACHE","EQ",63.3,66.25,63.25,63.65,63.25,63.15,10706,686603.5,"2020-01-14",77,"INE895W01019"]
["PANAMAPET","EQ",71.95,74.5,68.7,70.85,70.9,72.25,20289,1440338.15,"2020-01-14",518,"INE305C01029"]
["PAPERPROD","EQ",255.65,269.8,254,267.1,265.15,257.65,120342,31997305.7,"2020-01-14",2607,"INE275B01026"]
["PARABDRUGS","BE",1.95,1.95,1.95,1.95,1.95,2.05,1925,3753.75,"2020-01-14",12,"INE618H01016"]
["PARACABLES","EQ",8.25,8.5,8.25,8.35,8.3,8.4,40586,341119.65,"2020-01-14",96,"INE074B01023"]
["PARAGMILK","EQ",153.9,159.35,153,155.75,154.4,153.2,428468,67250057.75,"2020-01-14",5743,"INE883N01014"]
["PARSVNATH","BE",2.1,2.2,2,2.1,2.15,2.1,87487,186626.05,"2020-01-14",82,"INE561H01026"]
["PATELENG","EQ",21,21.8,20.3,21.7,21.65,20.15,1375174,29145748.8,"2020-01-14",4129,"INE244B01030"]
["PATINTLOG","EQ",26.65,27.3,26.5,27.3,27.3,24.85,56703,1536756.25,"2020-01-14",358,"INE529D01014"]
["PATSPINLTD","BE",5.3,5.55,5.3,5.3,5.3,5.3,2655,14517.1,"2020-01-14",15,"INE790C01014"]
["PCJEWELLER","EQ",23.2,23.2,22.35,22.55,22.6,23.15,3475703,78786913.3,"2020-01-14",13036,"INE785M01013"]
["PDMJEPAPER","EQ",15.45,16.55,15.45,16.55,16.55,15.8,165988,2714350.55,"2020-01-14",475,"INE865T01018"]
["PDPL","BE",3.4,3.4,3.4,3.4,3.4,3.5,100,340,"2020-01-14",1,"INE904D01019"]
["PDSMFL","EQ",323.95,323.95,311,312.35,311,320.15,2282,720848.75,"2020-01-14",270,"INE111Q01013"]
["PEARLPOLY","BE",15,15.5,15,15.5,15.5,15.1,4000,60493.35,"2020-01-14",7,"INE844A01013"]
["PEL","EQ",1440,1470.95,1431,1444.85,1448.3,1437.15,1560449,2258662637.7,"2020-01-14",36648,"INE140A01024"]
["PENIND","EQ",26.35,29,25.75,28.55,28.5,25.8,896918,24639543.35,"2020-01-14",2729,"INE932A01024"]
["PENINLAND","EQ",6,6,5.5,5.55,5.65,5.75,1146365,6473680.35,"2020-01-14",1098,"INE138A01028"]
["PERSISTENT","EQ",683,691.05,680.4,684.05,688.65,682.9,20618,14139465.2,"2020-01-14",2874,"INE262H01013"]
["PETRONENGG","BE",8.4,8.4,7.6,8.4,8.4,8,2956,24572.6,"2020-01-14",24,"INE742A01019"]
["PETRONET","EQ",273.35,278.6,272.85,277.7,277.5,273.35,5081856,1403854690.95,"2020-01-14",51943,"INE347G01014"]
["PFC","EQ",124.95,124.95,122.25,122.75,122.65,125,3338713,411186852.35,"2020-01-14",23063,"INE134E01011"]
["PFIZER","EQ",4024,4122,3988.05,4088.15,4095,4008.05,20584,83997181.8,"2020-01-14",3653,"INE182A01018"]
["PFOCUS","EQ",43.55,45.5,43,44.2,44,43.25,19094,838866.65,"2020-01-14",206,"INE367G01038"]
["PFS","EQ",14.2,14.35,13.9,14,14.05,14.1,268565,3788129.35,"2020-01-14",717,"INE560K01014"]
["PGEL","EQ",67.6,69.9,65,66.65,66.45,68.25,72309,4802395.3,"2020-01-14",612,"INE457L01011"]
["PGHH","EQ",11100,11320,11100,11206.75,11200,11122.2,2743,30745734.15,"2020-01-14",803,"INE179A01014"]
["PGHL","EQ",4309.95,4309.95,4265,4275.8,4276,4273.45,5569,23836589.7,"2020-01-14",1614,"INE199A01012"]
["PGIL","EQ",156,160,156,156.65,156.15,155.05,3304,524678.25,"2020-01-14",139,"INE940H01014"]
["PHILIPCARB","EQ",131.2,131.5,128.25,129.8,129.5,130.2,684482,88761765.25,"2020-01-14",7804,"INE602A01023"]
["PHOENIXLTD","EQ",870.95,879.55,844,856.85,853,869.2,48276,41229847.9,"2020-01-14",3202,"INE211B01039"]
["PIDILITIND","EQ",1425.5,1431.7,1417,1427.2,1426.8,1425.5,285820,407093090.75,"2020-01-14",16790,"INE318A01026"]
["PIIND","EQ",1465,1484.2,1454.85,1471,1470,1459.1,142860,210033977.1,"2020-01-14",8917,"INE603J01030"]
["PILANIINVS","EQ",1787,1808.9,1787,1795.05,1787,1763.05,3075,5507733.5,"2020-01-14",271,"INE417C01014"]
["PILITA","EQ",5.25,5.35,5.1,5.15,5.15,5.15,58866,307175.7,"2020-01-14",77,"INE600A01035"]
["PIONDIST","EQ",122.1,122.75,115.9,118.85,118.7,121.75,3119,373224.3,"2020-01-14",228,"INE889E01010"]
["PIONEEREMB","EQ",33.95,33.95,32.5,32.95,33.1,33.15,12506,411910.8,"2020-01-14",555,"INE156C01018"]
["PITTIENG","EQ",45.05,47.5,44.15,46.3,46,45.05,78151,3652450.75,"2020-01-14",1745,"INE450D01021"]
["PKTEA","BE",137.95,137.95,130.05,137.95,137.95,136.85,154,20059.3,"2020-01-14",6,"INE431F01018"]
["PLASTIBLEN","EQ",240,240,205,212.7,210.5,225.75,187929,42679591.05,"2020-01-14",6134,"INE083C01022"]
["PNB","EQ",63.2,64.1,62.4,62.8,62.85,63.2,13837799,874361488.65,"2020-01-14",31878,"INE160A01022"]
["PNBGILTS","EQ",28.5,28.5,28,28.15,28.1,28.35,121314,3419179.4,"2020-01-14",433,"INE859A01011"]
["PNBHOUSING","EQ",484.35,484.6,471.05,476.15,476.4,482.45,549606,262298355.2,"2020-01-14",10937,"INE572E01012"]
["PNC","EQ",17.25,18.25,15.95,17.45,17.5,16.55,20610,356062,"2020-01-14",273,"INE392B01011"]
["PNCINFRA","EQ",198.5,198.5,193.1,194,193.5,196.9,762425,148688738.5,"2020-01-14",4957,"INE195J01029"]
["PODDARHOUS","EQ",295.15,317.9,295.15,305,305,308.95,1339,406706.15,"2020-01-14",50,"INE888B01018"]
["PODDARMENT","EQ",190,193.4,185,187.2,188.8,189.2,6449,1214688.1,"2020-01-14",360,"INE371C01013"]
["POKARNA","EQ",96.15,98,91.7,91.95,92,94.15,36891,3457526.2,"2020-01-14",403,"INE637C01025"]
["POLYCAB","EQ",1078.25,1094.1,1025,1048.3,1048.1,1070.05,363992,390203108.8,"2020-01-14",15758,"INE455K01017"]
["POLYMED","EQ",236,249,235.05,237.65,240,238.3,49347,12021142.15,"2020-01-14",1733,"INE205C01021"]
["POLYPLEX","EQ",547.8,549,536.55,538.25,536.8,543.05,28822,15671880.35,"2020-01-14",1491,"INE633B01018"]
["PONNIERODE","EQ",173.5,177.4,168.25,171.5,173.95,170.55,16339,2816323.1,"2020-01-14",567,"INE838E01017"]
["POWERGRID","EQ",194.8,196.35,194.25,195.25,195.3,194.8,3371803,658091399.4,"2020-01-14",35338,"INE752E01010"]
["POWERMECH","EQ",645.65,655,631.2,635.8,642,647.5,14024,9003729.4,"2020-01-14",1402,"INE211R01019"]
["PPAP","EQ",215,219.35,206,206.5,206.2,206.9,13270,2788493.55,"2020-01-14",728,"INE095I01015"]
["PPL","EQ",68.45,70.7,68.2,68.8,68.6,68,210506,14614310.1,"2020-01-14",1316,"INE050001010"]
["PRABHAT","EQ",85.75,87.15,85.5,85.6,85.6,86.15,3135,269663.5,"2020-01-14",84,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.5,0.55,0.55,0.55,5699,2962.4,"2020-01-14",10,"INE495J01015"]
["PRAENG","EQ",7,7,6.6,6.85,6.6,6.8,16477,114135.45,"2020-01-14",91,"INE505C01016"]
["PRAJIND","EQ",116.4,118.4,114.55,116.25,116.25,115.8,2999187,350770966.35,"2020-01-14",26625,"INE074A01025"]
["PRAKASH","EQ",61.65,62.5,60.5,61.15,60.95,61.05,1098749,67608870.65,"2020-01-14",6107,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,5358,1071.6,"2020-01-14",5,"INE696K01024"]
["PRAXIS","EQ",64,64,61.25,62,62.5,61.65,6058,381751.1,"2020-01-14",88,"INE546Y01022"]
["PRECAM","BE",40,41,39.5,39.95,40,40.6,6498,259493.35,"2020-01-14",70,"INE484I01029"]
["PRECOT","EQ",25.1,25.9,24.25,25.85,25.85,25.1,1252,31402.75,"2020-01-14",9,"INE283A01014"]
["PRECWIRE","EQ",168,171.95,164.4,169.2,168.25,169.35,1901,321989.7,"2020-01-14",68,"INE372C01029"]
["PREMEXPLN","EQ",160.85,163.7,157.3,157.6,157.3,158.3,19091,3055816.35,"2020-01-14",1423,"INE863B01011"]
["PREMIER","BE",2.35,2.35,2.3,2.3,2.3,2.3,2051,4817.3,"2020-01-14",4,"INE342A01018"]
["PREMIERPOL","EQ",24,24.45,23,23.15,23,24.5,5799,138379.55,"2020-01-14",108,"INE309M01012"]
["PRESSMN","EQ",26.55,27.7,26.25,27.5,27.7,26.85,51468,1404025.2,"2020-01-14",430,"INE980A01023"]
["PRESTIGE","EQ",346.45,353.6,336.25,339.55,341,344.4,399602,138697362.35,"2020-01-14",20799,"INE811K01011"]
["PRICOLLTD","EQ",55.35,57.6,55.35,56.75,56.7,55.35,210284,11900141.5,"2020-01-14",2077,"INE726V01018"]
["PRIMESECU","EQ",43,43.75,41.65,42.3,42,43.25,9175,388189.5,"2020-01-14",147,"INE032B01021"]
["PRINCEPIPE","EQ",170,174,169.75,171.65,172,169.45,724613,124664283.9,"2020-01-14",11076,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.25,0.25,0.3,4726,1231.6,"2020-01-14",10,"INE217G01027"]
["PROZONINTU","EQ",20.05,21.15,20.05,20.95,21.1,20.35,28189,586111.55,"2020-01-14",308,"INE195N01013"]
["PRSMJOHNSN","EQ",66.1,70,66.1,68.15,68.1,65.85,726413,49801590.95,"2020-01-14",5098,"INE010A01011"]
["PSB","EQ",20.95,21,20.6,20.65,20.6,21,43143,897595.65,"2020-01-14",317,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,1918,1019.9,"2020-01-14",4,"INE474B01017"]
["PSPPROJECT","EQ",548.55,557.8,545.4,548.95,549.85,547.55,36244,19969740.85,"2020-01-14",1577,"INE488V01015"]
["PSUBNKBEES","EQ",27.13,27.32,26.95,27.13,27.14,27.1,12984,352443.03,"2020-01-14",67,"INF204KB16I7"]
["PTC","EQ",62.75,63.7,62,63.05,63,62.35,1177933,73998833.65,"2020-01-14",6075,"INE877F01012"]
["PTL","EQ",38,38.1,37.75,38,37.8,38.3,8836,334356.2,"2020-01-14",54,"INE034D01031"]
["PUNJABCHEM","EQ",519.95,525.9,512,517.85,519.9,511.2,1292,672265.95,"2020-01-14",425,"INE277B01014"]
["PURVA","EQ",62.85,63.5,62.15,62.35,62.6,62.3,111243,6982603.15,"2020-01-14",557,"INE323I01011"]
["PVR","EQ",1870,1906,1866.15,1892.65,1891,1883.65,349578,661089782.45,"2020-01-14",12673,"INE191H01014"]
["QGOLDHALF","EQ",1728.7,1731.5,1721,1731.5,1731.5,1731.3,2406,4163114.1,"2020-01-14",136,"INF082J01010"]
["QNIFTY","EQ",1266,1267,1266,1267,1267,1264.5,2,2533,"2020-01-14",2,"INF082J01028"]
["QUESS","EQ",569.35,575,556.55,562.45,562.15,567.55,173646,98045035.45,"2020-01-14",10614,"INE615P01015"]
["QUICKHEAL","EQ",134.7,139.7,131.9,135.3,135.8,134.25,412968,56032373.65,"2020-01-14",7204,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1.1,1.1,1.1,1.05,1144,1258.4,"2020-01-14",4,"INE874F01027"]
["RADICO","EQ",351.9,364.3,348.6,356.5,357.4,350.15,736359,262399426,"2020-01-14",22770,"INE944F01028"]
["RADIOCITY","EQ",28,28,26.5,26.75,27,27.35,100539,2732536.2,"2020-01-14",883,"INE919I01024"]
["RAIN","EQ",119.25,119.35,114.35,115.85,115.95,118.65,1581674,184556765.1,"2020-01-14",10645,"INE855B01025"]
["RAJESHEXPO","EQ",711,727,698.5,701.2,700.1,710.05,140338,100631792.7,"2020-01-14",7163,"INE343B01030"]
["RAJSREESUG","EQ",21.4,22.2,20.8,20.95,21.1,21.2,28766,616415.2,"2020-01-14",568,"INE562B01019"]
["RAJTV","EQ",43.8,43.8,42.25,43.5,43.5,42.65,287,12178.25,"2020-01-14",17,"INE952H01027"]
["RAJVIR","BE",15.5,15.5,15.5,15.5,15.5,16.3,280,4340,"2020-01-14",4,"INE011H01014"]
["RALLIS","EQ",189.45,192.9,187.35,188.95,188.95,188.35,425818,81156094.45,"2020-01-14",9431,"INE613A01020"]
["RAMANEWS","EQ",14.8,15.65,14.75,15.2,15,14.75,16441,249912.65,"2020-01-14",182,"INE278B01020"]
["RAMASTEEL","EQ",43.95,44,42.1,43,43,43.45,5763,249866.15,"2020-01-14",123,"INE230R01027"]
["RAMCOCEM","EQ",827.7,834.4,818.4,823.95,822,828.05,447273,369139388.95,"2020-01-14",17509,"INE331A01037"]
["RAMCOIND","EQ",211,213.75,208.75,210.3,210,208.15,48587,10271785.25,"2020-01-14",1639,"INE614A01028"]
["RAMCOSYS","EQ",178.65,180.3,168.1,171.05,169.9,176.85,88039,15383486.05,"2020-01-14",1847,"INE246B01019"]
["RAMKY","EQ",36.05,38.35,35.55,37.05,36.9,35.65,122909,4563592.4,"2020-01-14",899,"INE874I01013"]
["RANASUG","BE",3.65,3.8,3.6,3.75,3.7,3.65,311901,1178193.15,"2020-01-14",245,"INE625B01014"]
["RANEENGINE","BE",277,277,261,266.75,266.6,264.15,2815,757373.65,"2020-01-14",81,"INE222J01013"]
["RANEHOLDIN","EQ",741,785,737,775.1,775,743.2,25182,19268236.2,"2020-01-14",2428,"INE384A01010"]
["RATNAMANI","EQ",1187,1205.25,1161.1,1173,1172,1178.45,25761,30748004.75,"2020-01-14",2188,"INE703B01027"]
["RAYMOND","EQ",668.1,676,665.2,671.3,669.95,670.4,194520,130623240.85,"2020-01-14",5769,"INE301A01014"]
["RBL","EQ",648,679,648,665.45,667,653.8,45971,30632616,"2020-01-14",3170,"INE244J01017"]
["RBLBANK","EQ",358,365,352.7,356.6,356.6,358.25,7805838,2792734579.3,"2020-01-14",60855,"INE976G01028"]
["RCF","EQ",53.4,53.9,52.7,52.95,52.95,52.95,2052623,109132299.2,"2020-01-14",7135,"INE027A01015"]
["RCOM","BE",0.85,0.85,0.8,0.8,0.85,0.8,5160544,4195321.9,"2020-01-14",2174,"INE330H01018"]
["RECLTD","EQ",144,144.35,141.65,142.25,142,143.4,3155584,449786793.45,"2020-01-14",25306,"INE020B01018"]
["REDINGTON","EQ",136.3,137,125.45,127.2,126.25,134.7,1952716,256712528.5,"2020-01-14",24436,"INE891D01026"]
["REFEX","EQ",59.2,59.7,54.6,55.25,54.7,57.35,251731,14530235.55,"2020-01-14",2446,"INE056I01017"]
["REGENCERAM","BE",1.45,1.45,1.45,1.45,1.45,1.4,1520,2204,"2020-01-14",6,"INE277C01012"]
["RELAXO","EQ",644,650,633,641.6,641.5,642.35,141230,90836423.15,"2020-01-14",7974,"INE131B01039"]
["RELCAPITAL","EQ",11.35,11.65,10.9,11.5,11.55,11.45,5643730,63988009,"2020-01-14",9500,"INE013A01015"]
["RELIANCE","EQ",1540,1550,1521.85,1529.4,1529.1,1543.7,7230788,11090262628.4,"2020-01-14",173502,"INE002A01018"]
["RELIGARE","EQ",49.45,49.45,49.45,49.45,49.45,47.1,297894,14730858.3,"2020-01-14",150,"INE621H01010"]
["RELINFRA","EQ",22.55,22.55,22.55,22.55,22.55,23.7,732918,16527300.9,"2020-01-14",1892,"INE036A01016"]
["REMSONSIND","EQ",78.9,78.9,74.4,77.7,77.7,75.95,749,57242.25,"2020-01-14",52,"INE474C01015"]
["RENUKA","EQ",8.7,8.8,8.45,8.5,8.5,8.6,1421252,12292446.55,"2020-01-14",1347,"INE087H01022"]
["REPCOHOME","EQ",323,328,321.1,324.15,322,322.4,95498,31015794.7,"2020-01-14",4794,"INE612J01015"]
["REPRO","EQ",619.05,624.95,608,610.55,610.55,614.25,663,407456.95,"2020-01-14",91,"INE461B01014"]
["RESPONIND","EQ",91.25,91.5,89,90.5,89,90.9,81554,7372654.4,"2020-01-14",2696,"INE688D01026"]
["REVATHI","EQ",386.5,405,386.5,392.85,392.85,399.7,1714,682136.75,"2020-01-14",62,"INE617A01013"]
["RGL","EQ",343.1,382,339,377.2,374,343.25,26796,9711711.1,"2020-01-14",508,"INE722H01016"]
["RHFL","EQ",2.3,2.3,2.3,2.3,2.3,2.4,311816,717176.8,"2020-01-14",367,"INE217K01011"]
["RICOAUTO","EQ",49.3,49.4,47.85,47.95,47.9,48.8,437513,21174770.8,"2020-01-14",1861,"INE209B01025"]
["RIIL","EQ",446.1,454.8,440.7,448.05,445.6,446.65,1064584,477400690.5,"2020-01-14",20713,"INE046A01015"]
["RITES","EQ",310,310.5,307,309.1,308,308.45,280578,86673449.35,"2020-01-14",6179,"INE320J01015"]
["RKDL","EQ",5.8,5.8,5.25,5.3,5.3,5.6,7031,37763.1,"2020-01-14",38,"INE722J01012"]
["RKFORGE","EQ",356.05,368.65,355.75,357.65,359.45,361.75,5218,1886412.35,"2020-01-14",404,"INE399G01015"]
["RMCL","BE",6.4,6.55,6.3,6.3,6.3,6.6,51486,326736.55,"2020-01-14",102,"INE172H01014"]
["RML","EQ",303.45,317.7,296.5,309.3,309,300.75,102111,31624771.55,"2020-01-14",3808,"INE050H01012"]
["RNAM","EQ",343.85,354.35,341.4,352.4,353,343.4,2089390,729810966.65,"2020-01-14",30506,"INE298J01013"]
["RNAVAL","BE",3.25,3.25,3.25,3.25,3.25,3.4,225102,731581.5,"2020-01-14",356,"INE542F01012"]
["ROHLTD","EQ",77.6,84.15,75.5,81.5,82.2,77.55,254923,20594409.2,"2020-01-14",2428,"INE283H01019"]
["ROLLT","EQ",1.6,1.65,1.55,1.65,1.65,1.6,26983,43062.05,"2020-01-14",31,"INE927A01040"]
["ROLTA","BE",4.3,4.45,4.2,4.25,4.25,4.4,134424,580321.25,"2020-01-14",250,"INE293A01013"]
["ROSSELLIND","BE",75,75.6,75,75.1,75.1,75.35,2706,203148.5,"2020-01-14",20,"INE847C01020"]
["RPGLIFE","EQ",305.2,308,300,303.75,304,304.65,24049,7329759.8,"2020-01-14",700,"INE105J01010"]
["RPOWER","EQ",2.55,2.55,2.55,2.55,2.55,2.65,3400169,8670430.95,"2020-01-14",1766,"INE614G01033"]
["RPPINFRA","EQ",72.2,72.2,67.3,68.95,68.5,70.8,19880,1372217.75,"2020-01-14",124,"INE324L01013"]
["RSSOFTWARE","EQ",20.6,22.15,20.55,22.15,22.15,21.1,40350,872660,"2020-01-14",574,"INE165B01029"]
["RSWM","EQ",102,102.05,99.6,101.65,101.25,101.7,58514,5950813.3,"2020-01-14",417,"INE611A01016"]
["RSYSTEMS","EQ",69.1,70.9,67.6,70.05,70,69.3,35260,2437637.95,"2020-01-14",412,"INE411H01032"]
["RTNINFRA","BE",2.2,2.3,2.1,2.1,2.1,2.2,213628,470161.55,"2020-01-14",74,"INE834M01019"]
["RTNPOWER","EQ",2,2.15,2,2.1,2.1,2.1,3160064,6413060.85,"2020-01-14",624,"INE399K01017"]
["RUBYMILLS","EQ",192.2,201,192.2,199.7,200.3,193,2653,524987.45,"2020-01-14",157,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.55,2.4,2.55,2.55,2.45,57282,144617.35,"2020-01-14",67,"INE413B01023"]
["RUCHIRA","EQ",83,86.7,82.35,86.4,86.55,82.9,265217,22604944.05,"2020-01-14",3306,"INE803H01014"]
["RUPA","EQ",204.5,214,204.5,208.55,208.3,204.35,113768,23926658.2,"2020-01-14",2620,"INE895B01021"]
["RUSHIL","EQ",141.2,142.9,137,141.85,141.65,136.1,13997,1983548.65,"2020-01-14",411,"INE573K01017"]
["RVNL","EQ",25.5,25.8,25.1,25.2,25.2,25.4,3928384,99658186.85,"2020-01-14",14003,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.3,1.3,1.3,1.35,16586,21561.8,"2020-01-14",27,"INE416A01036"]
["SADBHAV","EQ",126.45,126.9,122.45,123.3,123.3,125.55,116345,14564319.55,"2020-01-14",3061,"INE226H01026"]
["SADBHIN","EQ",41.95,42.8,40.55,40.85,40.7,41.8,2285434,95711980.25,"2020-01-14",6975,"INE764L01010"]
["SAFARI","EQ",624,628,617.1,623.55,622,616.85,4792,2984171.7,"2020-01-14",445,"INE429E01023"]
["SAGARDEEP","BE",58.65,58.65,58.65,58.65,58.65,61.7,32,1876.8,"2020-01-14",3,"INE976T01013"]
["SAGCEM","EQ",562.05,574.8,553.75,573.25,573.3,562,5464,3111897.45,"2020-01-14",461,"INE229C01013"]
["SAIL","EQ",50.45,51.65,50.1,50.75,50.85,50,33639648,1712434282.35,"2020-01-14",47772,"INE114A01011"]
["SAKAR","BE",65.9,66,65.9,66,66,64.15,7401,487796.75,"2020-01-14",56,"INE732S01012"]
["SAKHTISUG","EQ",9.6,9.85,9.5,9.65,9.7,9.6,80610,779983.3,"2020-01-14",220,"INE623A01011"]
["SAKSOFT","EQ",219,235,219,233.9,232,218.05,20900,4774045.8,"2020-01-14",921,"INE667G01015"]
["SAKUMA","EQ",6.9,6.9,6.55,6.6,6.6,6.6,138900,921613.9,"2020-01-14",1458,"INE190H01024"]
["SALASAR","EQ",121.25,121.25,114,115.05,114,119.6,19584,2281885.35,"2020-01-14",513,"INE170V01019"]
["SALONA","EQ",60,62.45,60,61.05,61.05,62,254,15579.6,"2020-01-14",12,"INE498E01010"]
["SALSTEEL","EQ",2.5,2.6,2.45,2.6,2.6,2.5,29950,76693.85,"2020-01-14",38,"INE658G01014"]
["SALZERELEC","EQ",112.4,118,112.35,117.75,117.8,111.45,22770,2638814.75,"2020-01-14",612,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.6,2.45,2.5,2.6,2.55,11923,30102,"2020-01-14",31,"INE699B01027"]
["SANCO","EQ",14.1,14.1,13.3,13.65,13.6,13.85,22071,301315.1,"2020-01-14",106,"INE782L01012"]
["SANDESH","EQ",624.2,644,615.4,620.8,617,624.2,179,111591,"2020-01-14",106,"INE583B01015"]
["SANDHAR","EQ",294.9,294.9,282.1,284.15,282.1,288.75,4549,1301037.95,"2020-01-14",324,"INE278H01035"]
["SANGAMIND","BE",60.9,60.9,57.35,58.9,58.9,58.1,2316,134013.35,"2020-01-14",21,"INE495C01010"]
["SANGHIIND","EQ",42.4,44.3,41.9,43,42.95,42.4,218925,9459125.6,"2020-01-14",1441,"INE999B01013"]
["SANGHVIFOR","EQ",20.4,22.2,20.4,21.3,21.3,21.4,2205,46578.75,"2020-01-14",21,"INE263L01013"]
["SANGHVIMOV","EQ",97.95,99,94.25,95.35,95,95.15,20045,1927406.25,"2020-01-14",641,"INE989A01024"]
["SANGINITA","BE",159,159,149,153.55,153,152.1,23876,3629385.7,"2020-01-14",225,"INE753W01010"]
["SANOFI","EQ",6738,6793.7,6702,6707.85,6746,6738.35,6477,43517696.25,"2020-01-14",991,"INE058A01010"]
["SANWARIA","EQ",1.75,1.8,1.75,1.75,1.75,1.8,1482719,2595183.85,"2020-01-14",455,"INE890C01046"]
["SARDAEN","EQ",246,257.85,246,256,255.15,245.5,72630,18517924.55,"2020-01-14",2157,"INE385C01013"]
["SAREGAMA","EQ",425.05,448.9,420.3,426.15,426.95,426.5,15917,6870218.65,"2020-01-14",778,"INE979A01017"]
["SARLAPOLY","EQ",28.25,28.25,26,26.2,26,27.6,134050,3585615.95,"2020-01-14",1416,"INE453D01025"]
["SASKEN","EQ",617.9,617.9,562.3,604.5,601,617.9,16727,9934724.45,"2020-01-14",1233,"INE231F01020"]
["SASTASUNDR","EQ",68.45,71.9,66.25,70.8,70.8,68.45,7156,499299.55,"2020-01-14",441,"INE019J01013"]
["SATIA","EQ",88.35,88.35,85,86,85.75,87.75,25313,2202293.6,"2020-01-14",408,"INE170E01023"]
["SATIN","EQ",231.9,236,228.5,229.2,229,230.05,79673,18479456,"2020-01-14",2473,"INE836B01017"]
["SBIETFQLTY","EQ",100.5,101.5,100,101.32,101.17,100.13,1660,167621.35,"2020-01-14",63,"INF200KA1WX6"]
["SBILIFE","EQ",993,994,984,987.8,989,989.85,369532,365382556.05,"2020-01-14",34353,"INE123W01016"]
["SBIN","EQ",329.8,331.7,326.5,328,328.1,330.75,26296117,8639035468.1,"2020-01-14",170473,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.2,173313,33655.85,"2020-01-14",40,"INE224E01036"]
["SCHAEFFLER","EQ",4689,4689,4626,4637.35,4649.95,4642.7,816,3795683.5,"2020-01-14",276,"INE513A01014"]
["SCHAND","BE",89.45,91.8,89.45,89.75,89.75,89.95,2633,237618.1,"2020-01-14",65,"INE807K01035"]
["SCHNEIDER","EQ",82.45,87.9,82,84.25,84.15,82.25,320860,27451050.4,"2020-01-14",3362,"INE839M01018"]
["SCI","EQ",60.2,60.6,59.65,59.9,59.85,60.25,696420,41781332.2,"2020-01-14",4035,"INE109A01011"]
["SDBL","BE",108.95,108.95,105.25,107.55,107.75,107.85,13642,1454554.2,"2020-01-14",141,"INE480C01012"]
["SEAMECLTD","EQ",478,496.3,464.5,474.35,473,482.75,6811,3264996.8,"2020-01-14",394,"INE497B01018"]
["SELAN","EQ",157.6,161,156.1,157.1,156.5,157.8,41132,6515351.8,"2020-01-14",1021,"INE818A01017"]
["SELMCL","BE",0.7,0.7,0.65,0.7,0.7,0.65,73067,50046.05,"2020-01-14",45,"INE105I01012"]
["SEPOWER","EQ",2.45,2.6,2.4,2.45,2.45,2.45,183931,451185.25,"2020-01-14",74,"INE735M01018"]
["SEQUENT","EQ",78,85.55,78,84.1,84,77.35,1835183,151251945.4,"2020-01-14",8361,"INE807F01027"]
["SESHAPAPER","EQ",169,174.6,167.1,172.95,172.75,167.15,88007,15073789.6,"2020-01-14",1720,"INE630A01024"]
["SETCO","EQ",15.25,15.6,15.05,15.15,15.2,15.2,83506,1274304.85,"2020-01-14",289,"INE878E01021"]
["SETF10GILT","EQ",194,194,184.01,186.64,184.01,189.99,183,34893.5,"2020-01-14",9,"INF200KA1JT1"]
["SETFGOLD","EQ",3525.55,3570.05,3525.55,3559.6,3550,3570.2,4201,14944276.4,"2020-01-14",1467,"INF200K01099"]
["SETFNIF50","EQ",127.2,127.7,126.6,127.59,127.37,127.2,87000,11073190.26,"2020-01-14",349,"INF200KA1FS1"]
["SETFNIFBK","EQ",330,330,324,325.13,325.16,325.32,5464,1775283.26,"2020-01-14",205,"INF200KA1580"]
["SETFNN50","EQ",296,299,295.64,297.02,297.61,296.04,2182,648146.68,"2020-01-14",82,"INF200KA1598"]
["SETUINFRA","EQ",1.1,1.1,1.1,1.1,1.1,1.05,46510,51161,"2020-01-14",41,"INE023M01027"]
["SEYAIND","EQ",101,104.25,99.2,101.75,100.15,100.9,15688,1578336.6,"2020-01-14",334,"INE573R01012"]
["SFL","EQ",1332.95,1335,1325.05,1333.5,1334.5,1328,1413,1881965.55,"2020-01-14",294,"INE916U01025"]
["SGL","EQ",5.9,6.3,5.85,6.2,6.2,6.1,579,3541.1,"2020-01-14",13,"INE353H01010"]
["SHAHALLOYS","EQ",8.05,8.45,8.05,8.45,8.45,8.05,6156,51782.85,"2020-01-14",18,"INE640C01011"]
["SHAKTIPUMP","EQ",264.95,283.8,259.1,265.15,264.5,262.55,495918,135360078,"2020-01-14",12391,"INE908D01010"]
["SHALBY","EQ",98,98,95.7,96.1,96.15,97.45,56103,5410550.4,"2020-01-14",931,"INE597J01018"]
["SHALPAINTS","EQ",85.85,85.95,83.1,84,83.75,84.7,62761,5343442.2,"2020-01-14",414,"INE849C01026"]
["SHANKARA","EQ",385.9,385.9,370.1,373.15,373.7,384.25,38272,14389869.05,"2020-01-14",1730,"INE274V01019"]
["SHANTIGEAR","EQ",106,111,104.2,106.45,106.95,104.85,62616,6690331.15,"2020-01-14",1403,"INE631A01022"]
["SHARDACROP","EQ",275,287.8,270,282.55,278.35,272.05,43124,12169193.4,"2020-01-14",2027,"INE221J01015"]
["SHARDAMOTR","EQ",1060,1067.5,1051.45,1056.25,1054.35,1062.65,317,336154.8,"2020-01-14",103,"INE597I01010"]
["SHARIABEES","EQ",262,262.9,261.35,261.35,261.35,260.2,98,25641.63,"2020-01-14",7,"INF732E01128"]
["SHEMAROO","EQ",155,159.45,152.1,158.15,157.9,156.6,6208,969108,"2020-01-14",222,"INE363M01019"]
["SHIL","EQ",180.6,180.95,170.1,173.5,172.3,180.75,36384,6323939.5,"2020-01-14",1657,"INE05AN01011"]
["SHILPAMED","EQ",275.9,275.9,265,268.55,267.8,271.85,9498,2569060.65,"2020-01-14",748,"INE790G01031"]
["SHIRPUR-G","EQ",11.25,11.25,11.25,11.25,11.25,10.75,9361,105311.25,"2020-01-14",28,"INE196B01016"]
["SHIVAMAUTO","EQ",23.5,24.2,23.2,23.55,23.85,23.5,56661,1331149.1,"2020-01-14",620,"INE637H01024"]
["SHIVAMILLS","EQ",32,32,30.2,30.7,30.5,30.95,4017,124835.85,"2020-01-14",63,"INE644Y01017"]
["SHIVATEX","EQ",94.25,98,92,94.4,97.9,95.35,817,77376.75,"2020-01-14",67,"INE705C01020"]
["SHK","EQ",115,121.5,114.5,118.45,119,114.1,97081,11575879.6,"2020-01-14",2357,"INE500L01026"]
["SHOPERSTOP","EQ",385.7,392.95,385.7,392.05,392,390.15,9538,3730502.9,"2020-01-14",374,"INE498B01024"]
["SHREDIGCEM","EQ",29.5,29.85,27.75,28.2,28.3,28.95,652229,18693292.15,"2020-01-14",2738,"INE232A01011"]
["SHREECEM","EQ",23670,23820.2,23424.75,23560,23620,23829.2,22816,537776730.15,"2020-01-14",9281,"INE070A01015"]
["SHREEPUSHK","EQ",118,122.8,114.85,117.65,119,116.45,31830,3791357.9,"2020-01-14",1185,"INE712K01011"]
["SHREERAMA","EQ",4.8,5.05,4.8,4.95,4.95,4.85,22205,111082.85,"2020-01-14",59,"INE879A01019"]
["SHRENIK","EQ",42.25,43,40.65,42.6,40.8,41.8,146421,6158862.8,"2020-01-14",502,"INE632X01022"]
["SHREYANIND","EQ",115.3,124.7,115.25,123.15,123.4,116.9,38074,4620427,"2020-01-14",1227,"INE231C01019"]
["SHREYAS","EQ",83,90.4,83,85.8,86.4,84.95,9008,775726.45,"2020-01-14",494,"INE757B01015"]
["SHRIPISTON","BE",700.2,736.65,691.2,720,720,701.6,998,716550.3,"2020-01-14",56,"INE526E01018"]
["SHRIRAMCIT","EQ",1402.2,1419,1390.2,1394.4,1396.9,1406.5,1695,2367370.4,"2020-01-14",331,"INE722A01011"]
["SHRIRAMEPC","EQ",4.5,4.7,4.45,4.6,4.65,4.5,129285,587198,"2020-01-14",160,"INE964H01014"]
["SHYAMCENT","EQ",3,3.3,3,3.25,3.3,3,44571,144129.7,"2020-01-14",100,"INE979R01011"]
["SICAGEN","EQ",18.4,19.45,18.4,18.75,18.9,17.7,83518,1594674.6,"2020-01-14",622,"INE176J01011"]
["SICAL","EQ",17.9,18.2,16.5,16.6,16.5,17.35,154090,2591581.4,"2020-01-14",785,"INE075B01012"]
["SIEMENS","EQ",1503,1517,1500.55,1511,1511.25,1501.8,301320,455345727.15,"2020-01-14",15170,"INE003A01024"]
["SIGIND","EQ",21.45,22.4,20.3,20.85,20.35,21.65,14213,299196.4,"2020-01-14",182,"INE529F01035"]
["SIL","BE",12.8,13.3,12.45,13.25,13.25,13.05,281,3549.45,"2020-01-14",5,"INE173A01025"]
["SILINV","EQ",153,156,152,154.5,152.65,152.45,951,147213.3,"2020-01-14",42,"INE923A01015"]
["SIMBHALS","EQ",7.5,7.6,7.1,7.2,7.3,7.35,31250,228648.65,"2020-01-14",89,"INE748T01016"]
["SIMPLEXINF","EQ",52.95,52.95,52.95,52.95,52.95,50.45,93377,4944312.15,"2020-01-14",150,"INE059B01024"]
["SINTEX","BE",0.9,0.95,0.85,0.9,0.9,0.9,2125859,1914322.2,"2020-01-14",714,"INE429C01035"]
["SIRCA","BE",248.4,248.4,235,237.3,236,240.85,1993,476611.15,"2020-01-14",43,"INE792Z01011"]
["SIS","EQ",1013.2,1037.35,1004,1014.05,1015,1013.75,23147,23595708.2,"2020-01-14",3259,"INE285J01010"]
["SITINET","BE",1.9,1.95,1.85,1.85,1.85,1.9,271350,509387.65,"2020-01-14",107,"INE965H01011"]
["SIYSIL","EQ",242.55,256.9,238.95,250.65,250.3,242.75,24099,6028230.25,"2020-01-14",1109,"INE076B01028"]
["SJVN","EQ",26.15,26.4,26.1,26.15,26.15,26.1,1364884,35796074.2,"2020-01-14",8150,"INE002L01015"]
["SKFINDIA","EQ",2120.05,2146.6,2120.05,2130.55,2130,2129.95,3509,7479778.15,"2020-01-14",425,"INE640A01023"]
["SKIL","BE",5.35,5.5,5.35,5.45,5.45,5.6,3820,20528.35,"2020-01-14",10,"INE429F01012"]
["SKIPPER","EQ",48.8,49.3,48.25,49,48.75,48.9,90608,4436468.6,"2020-01-14",433,"INE439E01022"]
["SKMEGGPROD","EQ",36.25,38.9,36.2,36.6,36.75,35.85,80611,3022477.95,"2020-01-14",945,"INE411D01015"]
["SMARTLINK","EQ",84,88,83.15,85.7,84.9,84.8,16360,1412414.3,"2020-01-14",557,"INE178C01020"]
["SMLISUZU","EQ",599.9,607.85,592.1,596.4,596,596.7,38526,23106328.35,"2020-01-14",1779,"INE294B01019"]
["SMSLIFE","EQ",270.3,277.9,270.3,273.55,273.55,270.3,1547,424577.05,"2020-01-14",100,"INE320X01016"]
["SMSPHARMA","EQ",50,51.75,48.8,49.15,49.35,48.9,106066,5317117.15,"2020-01-14",983,"INE812G01025"]
["SNOWMAN","EQ",43,43,42.55,42.6,42.6,42.95,495938,21198888,"2020-01-14",909,"INE734N01019"]
["SOBHA","EQ",443.8,448,435,436.1,436,443.6,306431,134502406.25,"2020-01-14",7835,"INE671H01015"]
["SOLARA","EQ",439.6,445,429,431.9,430,439.6,8914,3897503.35,"2020-01-14",1497,"INE624Z01016"]
["SOLARINDS","EQ",1096,1101.1,1082.95,1096.5,1097,1096.9,50716,55524582.65,"2020-01-14",1665,"INE343H01029"]
["SOMANYCERA","EQ",233.05,244.75,232.55,236.55,236.5,232.9,127772,30600028.45,"2020-01-14",3059,"INE355A01028"]
["SOMATEX","EQ",3,3.15,2.9,3.15,3.15,3,4077,12291.2,"2020-01-14",10,"INE314C01013"]
["SOMICONVEY","EQ",14.4,14.5,13.7,14.3,14.3,14.2,6381,89014.25,"2020-01-14",73,"INE323J01019"]
["SONATSOFTW","EQ",318.5,321,315.9,317.15,316.95,316.35,41933,13341271.2,"2020-01-14",1978,"INE269A01021"]
["SORILINFRA","EQ",138,142.65,137.15,140.9,140.45,135.9,234399,33221762.95,"2020-01-14",1855,"INE034H01016"]
["SOTL","EQ",875,903,875,898.4,893,867.65,2167,1926312.5,"2020-01-14",291,"INE035D01012"]
["SOUTHBANK","EQ",10.3,10.4,10.25,10.35,10.3,10.3,3805018,39353755.25,"2020-01-14",3230,"INE683A01023"]
["SOUTHWEST","EQ",19.3,19.3,17.45,18.25,18.25,18.4,6804,119843.6,"2020-01-14",118,"INE980Y01015"]
["SPAL","EQ",227,231.8,224.45,226.75,226.3,226.65,12333,2811082.85,"2020-01-14",549,"INE212I01016"]
["SPANDANA","EQ",1168.1,1168.1,1120,1121.8,1123,1148.35,27389,30970150.8,"2020-01-14",2289,"INE572J01011"]
["SPARC","EQ",191,194.5,188.4,192.4,191,185.95,1480490,284519265.8,"2020-01-14",16084,"INE232I01014"]
["SPCENET","BE",1.1,1.2,1.1,1.2,1.2,1.15,1457,1605.2,"2020-01-14",6,"INE970N01027"]
["SPECIALITY","EQ",68,68.35,65.9,66.6,66.55,67.35,52280,3508930.9,"2020-01-14",769,"INE247M01014"]
["SPENCERS","EQ",60.4,71.85,59.8,70.85,70.55,59.9,4961082,344009109.5,"2020-01-14",21440,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.3,0.35,0.35,0.35,59004,20540.6,"2020-01-14",23,"INE376C01020"]
["SPIC","EQ",22.75,23.75,22.45,22.6,22.45,23,172176,3989516.25,"2020-01-14",1027,"INE147A01011"]
["SPICEJET","EQ",104.5,106,103.15,104.95,104.7,104.2,1398168,146185777.4,"2020-01-14",17100,"INE285B01017"]
["SPLIL","EQ",33.55,34.65,33.5,34.15,34,33.95,34046,1156847.15,"2020-01-14",249,"INE978G01016"]
["SPMLINFRA","EQ",12.15,12.5,11.55,11.55,11.55,12.15,63780,754377.15,"2020-01-14",181,"INE937A01023"]
["SPTL","BE",1.25,1.25,1.2,1.25,1.25,1.25,1217899,1499771.1,"2020-01-14",362,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,558,161.25,"2020-01-14",7,"INE268L01020"]
["SREEL","EQ",173.65,173.9,170.1,173.65,173.05,173.65,7061,1216413.2,"2020-01-14",389,"INE099F01013"]
["SREINFRA","EQ",9.75,9.85,9.45,9.55,9.65,9.6,462176,4457836.05,"2020-01-14",848,"INE872A01014"]
["SRF","EQ",3521.2,3562.45,3521.2,3541.5,3539.2,3540.1,141070,499841315.35,"2020-01-14",6703,"INE647A01010"]
["SRHHYPOLTD","EQ",114.9,116,105.05,114.95,114.6,109.15,6807,763187.8,"2020-01-14",177,"INE917H01012"]
["SRIPIPES","EQ",191.4,193.9,186.15,191.85,191,189.9,70402,13381282.45,"2020-01-14",2389,"INE943C01027"]
["SRTRANSFIN","EQ",1164.1,1213.4,1111.6,1132.4,1125,1168.1,2185367,2561147519.5,"2020-01-14",65993,"INE721A01013"]
["SSWL","EQ",751.3,759.95,748,756.6,756.8,759.7,8162,6161363.2,"2020-01-14",410,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.4,337069,139281.25,"2020-01-14",121,"INE224E01028"]
["STAR","EQ",390.9,396,390.1,393,393.4,391.1,190134,74744098.15,"2020-01-14",4618,"INE939A01011"]
["STARCEMENT","EQ",96.6,96.9,93.5,93.8,93.8,96.5,206191,19436559.95,"2020-01-14",3037,"INE460H01021"]
["STARPAPER","EQ",118.7,130.55,118.05,130.55,130.55,118.7,790695,100421515.3,"2020-01-14",8012,"INE733A01018"]
["STCINDIA","EQ",49.1,49.75,48.05,48.15,48.35,49,17519,852117.05,"2020-01-14",164,"INE655A01013"]
["STEELCITY","EQ",32,32.8,29.95,30.3,30.25,30,5398,163755.95,"2020-01-14",32,"INE395H01011"]
["STEELXIND","BE",26.35,26.9,25.5,25.7,26.35,25.75,11371,296636.05,"2020-01-14",79,"INE503B01013"]
["STEL","EQ",65.45,75.6,62.7,75.6,75.6,63,65503,4824620.7,"2020-01-14",557,"INE577L01016"]
["STERTOOLS","EQ",220,255,215.35,233.5,232,220.25,114071,27456367.6,"2020-01-14",4868,"INE334A01023"]
["STRTECH","EQ",128.45,132,126,130,131,127.75,1710773,220493867.6,"2020-01-14",15863,"INE089C01029"]
["SUBCAPCITY","BE",10.6,10.6,10.6,10.6,10.6,10.3,1,10.6,"2020-01-14",1,"INE845C01016"]
["SUBEX","EQ",6.25,6.35,6.25,6.25,6.25,6.25,316891,1982451.3,"2020-01-14",268,"INE754A01014"]
["SUBROS","EQ",289,293,284.6,287,286.15,287.05,30349,8745390.9,"2020-01-14",1083,"INE287B01021"]
["SUDARSCHEM","EQ",451,453.25,445,446.75,445.5,442.1,148225,66515766.25,"2020-01-14",5599,"INE659A01023"]
["SUMEETINDS","BE",1.75,1.75,1.65,1.75,1.75,1.7,59587,100614.1,"2020-01-14",68,"INE235C01010"]
["SUMMITSEC","EQ",440.25,492,440.25,471.15,476,449.95,3521,1662469.5,"2020-01-14",882,"INE519C01017"]
["SUNCLAYLTD","EQ",2160.3,2228,2157.5,2210,2201.05,2127.55,1505,3301481.4,"2020-01-14",474,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.65,1.45,1.55,1.55,1.55,743283,1144804.15,"2020-01-14",521,"INE108E01023"]
["SUNDARMFIN","EQ",1659.8,1674,1650.05,1668,1663.3,1650.5,8351,13887778.1,"2020-01-14",863,"INE660A01013"]
["SUNDARMHLD","EQ",70.5,71.35,69.9,70.7,71,71.35,17838,1264022.95,"2020-01-14",227,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.85,324.9,296.95,318.05,317.05,295.65,29971,9551696.1,"2020-01-14",2007,"INE073D01013"]
["SUNDRMFAST","EQ",483,499.7,481,491.35,492.85,484.75,50970,25084687.65,"2020-01-14",2874,"INE387A01021"]
["SUNFLAG","EQ",44.5,48.6,43.7,44.6,44.1,41.6,2419192,109415804.15,"2020-01-14",11819,"INE947A01014"]
["SUNPHARMA","EQ",447,449.5,444.4,446,446.6,444.6,2708589,1210709086.55,"2020-01-14",38098,"INE044A01036"]
["SUNTECK","EQ",440.25,449.25,429.55,443.85,445.25,440.1,118813,52141671.7,"2020-01-14",3417,"INE805D01034"]
["SUNTV","EQ",458,469.9,454.6,463.7,462.45,457.15,4594297,2127498632.55,"2020-01-14",45221,"INE424H01027"]
["SUPERHOUSE","EQ",94.5,97.9,94.5,96.7,97.1,94.15,11557,1114133.95,"2020-01-14",346,"INE712B01010"]
["SUPERSPIN","BE",3.7,3.8,3.6,3.75,3.65,3.65,13677,50941.15,"2020-01-14",23,"INE662A01027"]
["SUPPETRO","EQ",172.15,177,170.95,174.95,175,171.35,18203,3152577.6,"2020-01-14",565,"INE663A01017"]
["SUPRAJIT","EQ",210.45,219,208.2,213.75,217.25,209.55,145546,31174513.1,"2020-01-14",2426,"INE399C01030"]
["SUPREMEIND","EQ",1218,1224.9,1205.05,1212.05,1208,1217.7,44208,53592265.5,"2020-01-14",3326,"INE195A01028"]
["SUPREMEINF","EQ",12.9,13.2,12.8,13.2,13.2,12.6,29700,390206.05,"2020-01-14",46,"INE550H01011"]
["SURANASOL","EQ",9.4,9.55,9.4,9.4,9.4,10.4,146976,1382398.75,"2020-01-14",256,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.8,3.6,3.8,3.8,3.65,3739,13787.4,"2020-01-14",11,"INE130B01031"]
["SURYALAXMI","EQ",17.95,18.8,17.9,18.5,18.75,18.25,5773,106567.9,"2020-01-14",52,"INE713B01026"]
["SURYAROSNI","EQ",183.3,187.5,182.9,184.6,184.4,183.05,77079,14257500.95,"2020-01-14",3088,"INE335A01012"]
["SUTLEJTEX","EQ",34,34,32,33.45,33.7,32.4,16121,534040.7,"2020-01-14",178,"INE645H01027"]
["SUVEN","EQ",309.4,317.9,307,314.6,313,307.75,358809,112651767.3,"2020-01-14",6813,"INE495B01038"]
["SUZLON","EQ",2.5,2.5,2.4,2.4,2.4,2.5,8805197,21297178.35,"2020-01-14",3490,"INE040H01021"]
["SWANENERGY","EQ",123.9,124.5,120.6,121.45,120.65,123.7,76291,9374398.35,"2020-01-14",2316,"INE665A01038"]
["SWARAJENG","EQ",1325.55,1331.95,1315,1323.75,1320,1319.95,1706,2260054.35,"2020-01-14",176,"INE277A01016"]
["SWELECTES","EQ",158,162,155.3,157.05,156.5,158.75,9796,1549925.85,"2020-01-14",292,"INE409B01013"]
["SWSOLAR","EQ",306.1,317,305,310.65,310.95,304.4,135626,42295356.15,"2020-01-14",2994,"INE00M201021"]
["SYMPHONY","EQ",1155,1174,1146,1157.25,1155,1150.35,21219,24521788.7,"2020-01-14",2077,"INE225D01027"]
["SYNCOM","EQ",0.85,0.85,0.8,0.85,0.85,0.85,9863,7915.45,"2020-01-14",11,"INE602K01014"]
["SYNDIBANK","EQ",27.3,27.5,27.05,27.25,27.25,27.3,297496,8107757.5,"2020-01-14",1009,"INE667A01018"]
["SYNGENE","EQ",314,315.4,308.25,309.4,308.9,312.55,102544,32044853.75,"2020-01-14",3030,"INE398R01022"]
["TAINWALCHM","EQ",58,59.65,55.05,56,56,55.75,761,42492.35,"2020-01-14",54,"INE123C01018"]
["TAJGVK","EQ",183.95,186.2,177.15,180.65,180,184.15,66741,12092702.35,"2020-01-14",2069,"INE586B01026"]
["TAKE","EQ",103.7,104.4,101.5,102.65,102.9,102.3,65825,6782208.55,"2020-01-14",1413,"INE142I01023"]
["TALBROAUTO","EQ",142.3,146,142.3,144.15,144.65,142.35,11104,1602950.2,"2020-01-14",316,"INE187D01011"]
["TALWALKARS","EQ",3.85,3.85,3.7,3.7,3.7,3.85,3439,12735.55,"2020-01-14",33,"INE502K01016"]
["TALWGYM","EQ",3.2,3.25,3.05,3.1,3.05,3.2,39743,122181.05,"2020-01-14",72,"INE627Z01019"]
["TANLA","EQ",69.8,70.05,67.5,67.9,67.55,69.85,89414,6119549.15,"2020-01-14",717,"INE483C01032"]
["TANTIACONS","BE",1.7,1.7,1.7,1.7,1.7,1.7,359,610.3,"2020-01-14",3,"INE388G01018"]
["TARAPUR","BE",3.4,3.55,3.4,3.5,3.4,3.4,2576,8995.9,"2020-01-14",11,"INE747K01017"]
["TARMAT","EQ",27.15,28.8,27.05,28.1,28.1,28.2,6452,181744.4,"2020-01-14",35,"INE924H01018"]
["TASTYBITE","EQ",8301.35,8350,8273,8332.35,8330,8365.65,310,2577745.95,"2020-01-14",132,"INE488B01017"]
["TATACHEM","EQ",708,733.95,707,726.6,726.25,704.65,3016113,2177212076.4,"2020-01-14",47619,"INE092A01019"]
["TATACOFFEE","EQ",97.75,102.95,97.05,100.35,100,97.55,2996657,301752181.15,"2020-01-14",21002,"INE493A01027"]
["TATACOMM","EQ",422,432.65,421.55,429.15,430,421.8,80723,34535379.55,"2020-01-14",2982,"INE151A01013"]
["TATAELXSI","EQ",892,920,892,907.9,906.95,891.05,2044123,1863568846,"2020-01-14",61631,"INE670A01012"]
["TATAGLOBAL","EQ",360.5,392,358,389.6,389.1,352.95,44997621,17030432248.15,"2020-01-14",304985,"INE192A01025"]
["TATAINVEST","EQ",815,873.85,815,863.2,860.65,812.35,88637,75961202.55,"2020-01-14",5404,"INE672A01018"]
["TATAMETALI","EQ",658.8,688,658.75,668.4,670,657.35,186927,126215410.05,"2020-01-14",7453,"INE056C01010"]
["TATAMOTORS","EQ",195.7,198.25,193.6,195.85,195.2,196.25,29867542,5866692361.15,"2020-01-14",121231,"INE155A01022"]
["TATAMTRDVR","EQ",81,81.9,80.4,81,81,81.05,3692587,299671393.75,"2020-01-14",10144,"IN9155A01020"]
["TATAPOWER","EQ",59.5,60.35,59.2,60.2,60.25,59.4,5841008,349971071,"2020-01-14",19301,"INE245A01021"]
["TATASTEEL","EQ",496.45,506,495.75,498.6,498.55,495.75,15660822,7841540774.5,"2020-01-14",139782,"INE081A01012"]
["TATASTLBSL","EQ",32,32.55,31.6,31.95,32,31.4,3442795,110395864.15,"2020-01-14",5247,"INE824B01021"]
["TATASTLLP","EQ",454.4,471.85,454.4,459.85,458.95,451.55,134822,62441094.05,"2020-01-14",4747,"INE674A01014"]
["TBZ","EQ",38.35,39,37,37.65,37.75,38.55,58653,2222088.15,"2020-01-14",800,"INE760L01018"]
["TCI","EQ",273.1,273.6,268.5,269.55,270,272.25,16730,4524949.05,"2020-01-14",419,"INE688A01022"]
["TCIDEVELOP","EQ",385.3,385.3,357.1,384.45,385.3,359.05,468,172864,"2020-01-14",46,"INE662L01016"]
["TCIEXP","EQ",764.8,764.8,719,729.05,730,744.65,23070,16888656.6,"2020-01-14",1487,"INE586V01016"]
["TCIFINANCE","EQ",8.55,8.95,8.4,8.5,8.5,8.55,10405,89573.6,"2020-01-14",48,"INE911B01018"]
["TCNSBRANDS","EQ",594.2,607.8,581,592.85,591,594.2,3472,2063722.8,"2020-01-14",578,"INE778U01029"]
["TCPLPACK","EQ",278.55,297.9,274.05,290.15,285,278.55,3367,956993.9,"2020-01-14",195,"INE822C01015"]
["TCS","EQ",2195,2229.8,2195,2206.9,2210,2190.35,2948452,6523621598.3,"2020-01-14",132106,"INE467B01029"]
["TDPOWERSYS","EQ",136,137,135,136.95,137,136.35,13910,1900004.45,"2020-01-14",87,"INE419M01019"]
["TEAMLEASE","EQ",2680.05,2780,2668.05,2743.2,2745,2676.5,13271,36433769.95,"2020-01-14",2975,"INE985S01024"]
["TECHIN","EQ",2.9,2.9,2.85,2.85,2.85,2.95,490,1411,"2020-01-14",5,"INE778A01021"]
["TECHM","EQ",785.85,797.8,783.7,796.25,796.3,785.85,1628535,1287971903.6,"2020-01-14",53736,"INE669C01036"]
["TECHNOE","EQ",286.05,287.95,280.35,284.7,285,286,17698,5040380.85,"2020-01-14",1729,"INE285K01026"]
["TECHNOFAB","EQ",18.6,18.6,18.6,18.6,18.6,17.75,3200,59520,"2020-01-14",12,"INE509K01011"]
["TEJASNET","EQ",92.55,93.5,88.6,89.6,89.85,92.35,107824,9745687.2,"2020-01-14",2208,"INE010J01012"]
["TERASOFT","EQ",25.8,27,25.8,26,26.25,26.2,12688,330822.35,"2020-01-14",151,"INE482B01010"]
["TEXINFRA","EQ",50.05,50.3,49.1,49.6,49.35,49.85,81971,4052976.05,"2020-01-14",306,"INE435C01024"]
["TEXMOPIPES","EQ",17.95,17.95,16.05,16.6,16.6,18,192144,3252735.85,"2020-01-14",1053,"INE141K01013"]
["TEXRAIL","EQ",42.55,42.8,41.1,41.75,41.9,42.15,582000,24424237.65,"2020-01-14",2705,"INE621L01012"]
["TFCILTD","EQ",65.15,67.8,64.6,66.4,66.25,64.7,204002,13554942.8,"2020-01-14",2474,"INE305A01015"]
["TFL","BE",5.15,5.15,4.75,4.75,4.75,4.95,5478,26945.5,"2020-01-14",15,"INE804H01012"]
["TGBHOTELS","EQ",3.7,3.75,3.55,3.6,3.6,3.7,8015,29345.95,"2020-01-14",53,"INE797H01018"]
["THANGAMAYL","EQ",366.5,373.8,366,370.35,366.15,364.75,1459,539112.1,"2020-01-14",145,"INE085J01014"]
["THEINVEST","EQ",118,127.3,118,124.1,125,120.65,5324,658117.8,"2020-01-14",170,"INE924D01017"]
["THEMISMED","BE",360,376,355,372.9,376,358.75,1774,646516.1,"2020-01-14",33,"INE083B01016"]
["THERMAX","EQ",1088,1105.8,1082.65,1091.8,1087.1,1090.85,40291,44057925.55,"2020-01-14",4976,"INE152A01029"]
["THOMASCOOK","EQ",60.1,60.35,57.6,58.65,58.7,59.95,317991,18747108.3,"2020-01-14",7653,"INE332A01027"]
["THOMASCOTT","BE",4.1,4.2,4.1,4.2,4.2,4.1,87,360.4,"2020-01-14",2,"INE480M01011"]
["THYROCARE","EQ",529,535,529,532.45,533,528.75,19669,10466642.1,"2020-01-14",2930,"INE594H01019"]
["TI","BE",12.85,13.15,12.85,13,12.9,12.9,15819,206376.25,"2020-01-14",77,"INE133E01013"]
["TIDEWATER","EQ",4605.6,4689,4599,4660.05,4651,4610.4,959,4463169.9,"2020-01-14",423,"INE484C01022"]
["TIIL","EQ",354.05,377.25,354.05,364.65,365,352.65,17053,6259628.65,"2020-01-14",631,"INE545H01011"]
["TIINDIA","EQ",496.95,511.9,496.95,505.55,501.95,496.5,71016,35965762.3,"2020-01-14",9220,"INE974X01010"]
["TIJARIA","EQ",7.25,7.8,7.05,7.75,7.8,7.2,6684,50574.8,"2020-01-14",92,"INE440L01017"]
["TIL","EQ",185.55,219.9,185.45,212,207.9,185.1,174298,36643327.05,"2020-01-14",7741,"INE806C01018"]
["TIMESGTY","EQ",30.8,31.5,29.1,30.35,30,30,2354,72188.9,"2020-01-14",16,"INE289C01025"]
["TIMETECHNO","EQ",55.45,58.75,55,57,57.35,55.25,687146,39377542.65,"2020-01-14",6850,"INE508G01029"]
["TIMKEN","EQ",958,958,925,928,925,948.5,28798,27039282.85,"2020-01-14",4149,"INE325A01013"]
["TINPLATE","EQ",154.45,163.3,153.95,159.3,159,153.65,1871562,298663001.2,"2020-01-14",20692,"INE422C01014"]
["TIPSINDLTD","BE",95.15,99,95.15,98.35,98.1,97.6,3916,383036.75,"2020-01-14",66,"INE716B01011"]
["TIRUMALCHM","EQ",80.6,81.85,78.65,79,78.8,78.6,1209806,96815867.25,"2020-01-14",8896,"INE338A01024"]
["TITAN","EQ",1162,1168.65,1157.15,1167.1,1167.1,1158.95,1324743,1541366361.65,"2020-01-14",54792,"INE280A01028"]
["TMRVL","EQ",11.95,12.1,11.75,11.8,11.8,11.95,13575,161078.55,"2020-01-14",737,"INE759V01019"]
["TNPETRO","EQ",41,44.8,40.85,43.4,43.95,40.6,817367,35357668.45,"2020-01-14",4075,"INE148A01019"]
["TNPL","EQ",174.95,176.9,173.2,174.4,174.5,174.35,114819,20096904.65,"2020-01-14",2944,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.15,100,110,"2020-01-14",1,"INE141D01018"]
["TOKYOPLAST","EQ",70,74.6,70,72.25,72.25,72.15,1524,111858.95,"2020-01-14",62,"INE932C01012"]
["TORNTPHARM","EQ",1900,1908,1881.3,1885.3,1884.9,1899.4,49543,93741704.95,"2020-01-14",5653,"INE685A01028"]
["TORNTPOWER","EQ",301.4,305.95,299,299.95,299.2,301.7,650736,196629768.3,"2020-01-14",6136,"INE813H01021"]
["TPLPLASTEH","EQ",130.4,130.4,125,127.2,125.7,127.8,4176,528865.45,"2020-01-14",283,"INE413G01014"]
["TREEHOUSE","EQ",5.4,5.5,5.25,5.45,5.45,5.4,8948,47735.45,"2020-01-14",37,"INE040M01013"]
["TREJHARA","EQ",11.65,13,11.65,12.2,12,12.65,7741,93790.5,"2020-01-14",109,"INE00CA01015"]
["TRENT","EQ",547.1,565,542.2,561.15,562,545.45,152033,84687168.6,"2020-01-14",4340,"INE849A01020"]
["TRF","EQ",130.9,134.6,129.95,130.85,131,130.95,108576,14320981.55,"2020-01-14",3097,"INE391D01019"]
["TRIDENT","EQ",7,7.3,6.95,7.2,7.3,7,10727630,76265278.7,"2020-01-14",6295,"INE064C01022"]
["TRIGYN","EQ",48.55,54,48.3,51.85,52,48.9,210092,10906228.35,"2020-01-14",2078,"INE948A01012"]
["TRIL","EQ",8.25,8.55,7.85,8.15,8.05,8.05,169834,1394524.85,"2020-01-14",897,"INE763I01026"]
["TRITURBINE","EQ",101,101,97.5,98,97.9,99.25,42257,4177122.95,"2020-01-14",1052,"INE152M01016"]
["TRIVENI","EQ",74.8,77.4,74.5,75.7,75.5,74.3,794295,60346618.25,"2020-01-14",4781,"INE256C01024"]
["TTKHLTCARE","EQ",510.85,524.9,510.85,521.5,516,507.55,1132,587237.55,"2020-01-14",214,"INE910C01018"]
["TTKPRESTIG","EQ",5771.1,5931,5771.1,5844.55,5842.1,5768.9,4295,25184633.5,"2020-01-14",1468,"INE690A01010"]
["TTL","EQ",46.7,48.9,45,45.7,45.2,44.95,63709,3042044.25,"2020-01-14",1029,"INE592B01016"]
["TTML","EQ",2.3,2.35,2.25,2.3,2.3,2.35,692315,1593987.95,"2020-01-14",389,"INE517B01013"]
["TV18BRDCST","EQ",25.1,29.7,23.45,28.45,28.95,24.85,33082331,902910709.95,"2020-01-14",45958,"INE886H01027"]
["TVSELECT","EQ",117.7,117.7,114.25,115.15,115,114.25,47528,5512132.85,"2020-01-14",841,"INE236G01019"]
["TVSMOTOR","EQ",468.1,474.45,465.7,471.7,472.1,468.55,911176,428706123.1,"2020-01-14",12451,"INE494B01023"]
["TVSSRICHAK","EQ",1674,1700,1664.85,1676.55,1670,1671.5,2859,4797972.15,"2020-01-14",714,"INE421C01016"]
["TVTODAY","EQ",245.1,257.9,244.4,253.7,253.85,244.7,51219,12920686.4,"2020-01-14",1937,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.15,1.2,1.2,1.2,6355,7501.5,"2020-01-14",12,"INE871L01013"]
["TWL","EQ",59.6,59.9,57.3,58.5,58.5,59.5,870834,50980138.2,"2020-01-14",5925,"INE615H01020"]
["UBL","EQ",1299.65,1309.05,1285.7,1303.7,1304,1293.4,424847,553069989.35,"2020-01-14",11709,"INE686F01025"]
["UCALFUEL","EQ",146.9,146.9,141.25,143.25,143.1,145.85,17242,2481395.35,"2020-01-14",980,"INE139B01016"]
["UCOBANK","EQ",16.1,16.35,16.1,16.15,16.2,16.2,692008,11207634.3,"2020-01-14",1581,"INE691A01018"]
["UFLEX","EQ",213.8,221,213.8,216.9,217.25,213.8,114865,25047780.7,"2020-01-14",2938,"INE516A01017"]
["UFO","EQ",131.65,138.5,131.45,136.6,136.55,130.4,255524,34936799.9,"2020-01-14",5559,"INE527H01019"]
["UGARSUGAR","EQ",14.8,15.15,14.75,14.85,14.8,14.85,157182,2351047.35,"2020-01-14",447,"INE071E01023"]
["UJAAS","EQ",5.3,5.3,5.3,5.3,5.3,5.55,23762,125938.6,"2020-01-14",94,"INE899L01022"]
["UJJIVAN","EQ",340.4,341.4,334.35,335.45,335.5,338.35,691134,233050527.55,"2020-01-14",6895,"INE334L01012"]
["UJJIVANSFB","EQ",52.85,53.5,52.3,52.55,52.45,52.55,2848871,150108539.8,"2020-01-14",15905,"INE551W01018"]
["ULTRACEMCO","EQ",4465,4502.95,4422.7,4483.3,4480.9,4468.7,438651,1953624796.3,"2020-01-14",36958,"INE481G01011"]
["UMANGDAIRY","EQ",46.1,48.3,42.8,48.05,47.45,45.95,35383,1671039.85,"2020-01-14",449,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1,100,100,"2020-01-14",1,"INE240C01028"]
["UNICHEMLAB","EQ",160.95,164.55,160.95,163.05,163.1,160.45,28184,4592455.3,"2020-01-14",810,"INE351A01035"]
["UNIENTER","EQ",70.7,71.35,69,69,69,70.25,2072,145843.3,"2020-01-14",33,"INE037A01022"]
["UNIONBANK","EQ",52.25,52.95,51.85,52.5,52.75,52.55,3239557,170046972.45,"2020-01-14",9403,"INE692A01016"]
["UNIPLY","EQ",12.35,12.35,11.25,12.35,12.35,11.8,1825987,21977252.7,"2020-01-14",788,"INE950G01023"]
["UNITECH","BE",0.95,1,0.95,1,1,0.95,5294348,5127722.2,"2020-01-14",728,"INE694A01020"]
["UNITEDBNK","EQ",8.7,8.75,8.65,8.65,8.7,8.65,218171,1893732.05,"2020-01-14",423,"INE695A01019"]
["UNITEDTEA","EQ",297,297,278,282.55,282.55,283.85,2423,690388.9,"2020-01-14",278,"INE458F01011"]
["UNIVCABLES","EQ",180,188,178.6,182.7,181.65,182,23154,4236344.55,"2020-01-14",885,"INE279A01012"]
["UPL","EQ",593.2,594.9,579.2,583.55,585.2,591.95,2911749,1704240846.6,"2020-01-14",57129,"INE628A01036"]
["URJA","BE",1.8,1.8,1.7,1.75,1.8,1.75,697933,1220901.35,"2020-01-14",862,"INE550C01020"]
["USHAMART","EQ",28.15,28.7,27.75,28.35,28.45,28.1,527650,15046087,"2020-01-14",817,"INE228A01035"]
["UTINEXT50","EQ",293,296,293,296,296,294,470,138753.23,"2020-01-14",82,"INF789FC1N82"]
["UTINIFTETF","EQ",1301.95,1310.15,1300.15,1305,1305,1308.45,512,670209.25,"2020-01-14",33,"INF789FB1X41"]
["UTISENSETF","EQ",442,444.98,435.1,438.9,438.9,442.74,802,352005.41,"2020-01-14",41,"INF789FB1X58"]
["UTISXN50","EQ",310.05,325.85,310.05,325.85,325.85,324,21,6576.22,"2020-01-14",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.1,8.45,8,8.45,8.45,8.05,141796,1176696.9,"2020-01-14",387,"INE699A01011"]
["UTTAMSUGAR","EQ",123.35,125.5,121,122.6,122.25,122.25,216565,26649002.35,"2020-01-14",2779,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.1,0.15,6356067,685261.1,"2020-01-14",851,"INE292A01023"]
["V2RETAIL","EQ",107.75,109.9,106.05,107.45,107.85,106.9,84433,9098730.95,"2020-01-14",1188,"INE945H01013"]
["VADILALIND","EQ",732.55,755,732.55,747.95,746.5,730,11003,8217357.7,"2020-01-14",684,"INE694D01016"]
["VAIBHAVGBL","EQ",877.05,940,870,891.1,889,872.1,51627,45368245.45,"2020-01-14",1387,"INE884A01019"]
["VAKRANGEE","EQ",48.75,48.75,45.55,46.2,46.25,47.9,4052826,187199440.45,"2020-01-14",6378,"INE051B01021"]
["VARDHACRLC","EQ",35.45,35.45,35.1,35.1,35.1,35.15,2962,104564.05,"2020-01-14",34,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.7,2.6,2.6,2.6,2.7,2617,6954.2,"2020-01-14",6,"INE835A01011"]
["VARROC","EQ",473.85,477.85,467,468.75,468,470.1,22430,10610361.6,"2020-01-14",1918,"INE665L01035"]
["VASCONEQ","EQ",14.8,15.65,14.8,15.45,15.4,14.95,133494,2062571.65,"2020-01-14",587,"INE893I01013"]
["VASWANI","EQ",5,5.2,5,5.15,5.15,5.2,2011,10210.35,"2020-01-14",19,"INE590L01019"]
["VBL","EQ",740,742,720,736.1,737.6,735.4,90440,66053325.65,"2020-01-14",10994,"INE200M01013"]
["VEDL","EQ",161.4,166.1,161,165,165.05,160.45,19728091,3244299579.8,"2020-01-14",92637,"INE205A01025"]
["VENKEYS","EQ",1750,1833.5,1735,1768,1768,1726.15,406982,730620601.8,"2020-01-14",22215,"INE398A01010"]
["VENUSREM","EQ",22.6,22.85,22.05,22.65,22.85,22.4,8850,198456.25,"2020-01-14",946,"INE411B01019"]
["VESUVIUS","EQ",1133.4,1149.6,1120.05,1130.7,1139.9,1134.7,2671,3045044.6,"2020-01-14",214,"INE386A01015"]
["VETO","EQ",43.55,46,43.5,44.55,44.5,44.95,26643,1201818.4,"2020-01-14",610,"INE918N01018"]
["VGUARD","EQ",218.4,225.95,216.15,224.9,224.4,217.2,558085,124252816.75,"2020-01-14",14981,"INE951I01027"]
["VHL","EQ",1281.1,1324.8,1276.55,1307.45,1302,1283.05,1104,1439034.35,"2020-01-14",286,"INE701A01023"]
["VICEROY","BE",1.55,1.55,1.5,1.5,1.5,1.55,5920,8941.2,"2020-01-14",44,"INE048C01017"]
["VIDHIING","EQ",66.9,69.3,66,67.3,67.65,66.55,126653,8559275.2,"2020-01-14",3613,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.4,6805,2817.6,"2020-01-14",18,"INE159N01027"]
["VIKASECO","EQ",2.85,2.85,2.7,2.8,2.85,2.8,266752,745156.85,"2020-01-14",196,"INE806A01020"]
["VIKASMCORP","EQ",2.9,2.95,2.75,2.9,2.95,2.85,374278,1071586.25,"2020-01-14",2919,"INE161L01027"]
["VIKASPROP","EQ",7.3,7.3,7.3,7.3,7.3,7.2,14191,103594.3,"2020-01-14",21,"INE767B01022"]
["VIKASWSP","EQ",9.1,9.2,8.7,8.75,8.85,8.95,189735,1682909.3,"2020-01-14",283,"INE706A01022"]
["VIMTALABS","EQ",94.95,102.15,94.95,99,98.9,93.45,65249,6420525.55,"2020-01-14",1715,"INE579C01029"]
["VINATIORGA","EQ",2003.1,2007.55,1986.2,1994.8,1995,1991.05,15663,31264639.35,"2020-01-14",3039,"INE410B01029"]
["VINDHYATEL","EQ",975.4,998.6,954,963.75,960,967.65,12726,12448352.55,"2020-01-14",1329,"INE707A01012"]
["VINYLINDIA","EQ",67,70.3,66.8,69.2,68.75,66.9,76984,5324248.95,"2020-01-14",1112,"INE250B01029"]
["VIPCLOTHNG","EQ",8.45,8.5,7.95,8,8,8.3,92761,755982.3,"2020-01-14",208,"INE450G01024"]
["VIPIND","EQ",452.95,460.35,447.25,455.15,458,455.9,382428,173874233.3,"2020-01-14",10275,"INE054A01027"]
["VIPULLTD","EQ",19.15,20.5,19.15,20.15,20.3,19.5,1125,22634.7,"2020-01-14",33,"INE946H01037"]
["VISAKAIND","EQ",301.45,309,290,293.35,291.5,301.4,172562,51659116.05,"2020-01-14",5124,"INE392A01013"]
["VISASTEEL","EQ",4.95,4.95,4.8,4.8,4.9,4.95,5327,25625.95,"2020-01-14",32,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,2249866,164277.05,"2020-01-14",258,"INE861A01058"]
["VISHAL","BE",237.05,242,230,241.05,241.05,242,7541,1824848.5,"2020-01-14",13,"INE755Q01025"]
["VISHNU","EQ",130.2,133,130.15,131.3,130.9,131.75,3948,519399.75,"2020-01-14",132,"INE270I01014"]
["VISHWARAJ","EQ",90.8,92,89.9,91.2,91.95,90.15,139282,12710789.1,"2020-01-14",1164,"INE430N01014"]
["VIVIDHA","BE",0.4,0.4,0.3,0.35,0.4,0.35,184423,70901.6,"2020-01-14",105,"INE370E01029"]
["VIVIMEDLAB","EQ",12.45,12.75,12.3,12.55,12.6,12.35,101507,1277801.85,"2020-01-14",296,"INE526G01021"]
["VLSFINANCE","EQ",52.15,53.5,52.05,52.55,52.4,52.6,20556,1088274.75,"2020-01-14",239,"INE709A01018"]
["VMART","EQ",1662.15,1697.45,1640,1659,1662,1659.6,163070,271971403.6,"2020-01-14",2667,"INE665J01013"]
["VOLTAMP","EQ",1231,1263,1231,1259.05,1261.9,1240.05,2786,3492998.4,"2020-01-14",505,"INE540H01012"]
["VOLTAS","EQ",694.5,701,691.5,693.35,694,693.45,781087,542932286.85,"2020-01-14",14501,"INE226A01021"]
["VRLLOG","EQ",269.75,271.75,267.35,268.3,268.45,267.7,18834,5072620.1,"2020-01-14",777,"INE366I01010"]
["VSSL","EQ",81.55,87.35,80.05,83.75,85.75,81.5,32561,2744020.9,"2020-01-14",575,"INE050M01012"]
["VSTIND","EQ",4289,4316.4,4260,4294.1,4298.7,4288.7,501,2149629.3,"2020-01-14",273,"INE710A01016"]
["VSTTILLERS","EQ",1325.8,1343.95,1288.5,1296.55,1288.5,1325.8,1863,2439224.7,"2020-01-14",413,"INE764D01017"]
["VTL","EQ",999.95,1017,983.35,985.85,985.9,993.55,6235,6235735.6,"2020-01-14",1209,"INE825A01012"]
["WABAG","EQ",208,212.45,202.7,205.45,204.4,207.25,340460,70532744.3,"2020-01-14",8732,"INE956G01038"]
["WABCOINDIA","EQ",6625.9,6625.9,6516,6532.1,6516,6625.95,1113,7286703.6,"2020-01-14",311,"INE342J01019"]
["WALCHANNAG","EQ",67,70.25,66.6,69.3,69.95,66.7,1161064,79486473.4,"2020-01-14",6318,"INE711A01022"]
["WANBURY","BE",19.85,20.8,19.4,20.15,20.15,19.85,3445,70010.3,"2020-01-14",25,"INE107F01022"]
["WATERBASE","EQ",148,160.85,148,152.95,152.25,146.6,1806009,282292718,"2020-01-14",16818,"INE054C01015"]
["WEBELSOLAR","EQ",26.2,26.8,25.6,26.15,26.35,25.75,55274,1449195.25,"2020-01-14",319,"INE855C01015"]
["WEIZFOREX","EQ",436.35,436.35,436.35,436.35,436.35,459.3,2502,1091747.7,"2020-01-14",71,"INE726L01019"]
["WEIZMANIND","EQ",34.1,34.1,34.1,34.1,34.1,35.85,2667,90944.7,"2020-01-14",30,"INE080A01014"]
["WELCORP","EQ",172.05,174.75,170.1,171.25,171,171.05,689187,118871899.8,"2020-01-14",7884,"INE191B01025"]
["WELENT","EQ",90,90.9,89.35,89.9,90,90.1,177476,15969090.45,"2020-01-14",3191,"INE625G01013"]
["WELINV","EQ",170.2,176.5,170.2,171.65,171.65,168.5,58,10003.3,"2020-01-14",5,"INE389K01018"]
["WELSPUNIND","EQ",48.95,49.8,48.45,49.55,49.65,48.85,365275,17967136.65,"2020-01-14",2878,"INE192B01031"]
["WENDT","EQ",2810,2940,2782,2843.7,2864,2863.15,338,966039.2,"2020-01-14",143,"INE274C01019"]
["WESTLIFE","EQ",383.95,391.55,380.5,382.1,381.7,383.8,20943,8068859.8,"2020-01-14",1375,"INE274F01020"]
["WHEELS","EQ",674.95,679.2,674.95,675.35,675,675.65,1687,1139728.85,"2020-01-14",128,"INE715A01015"]
["WHIRLPOOL","EQ",2361.95,2375,2321.05,2329.2,2337,2348,22015,51777089.9,"2020-01-14",3855,"INE716A01013"]
["WILLAMAGOR","EQ",13.7,13.9,13.25,13.3,13.3,13.45,9870,135074.35,"2020-01-14",138,"INE210A01017"]
["WINDMACHIN","EQ",20.75,21,19.7,20.8,21,20.65,14057,287956,"2020-01-14",225,"INE052A01021"]
["WIPRO","EQ",256.85,258.35,254.55,257.2,256,254.8,7296777,1871850317.2,"2020-01-14",62567,"INE075A01022"]
["WOCKPHARMA","EQ",246,259.45,246,255.65,256,246.2,1909028,487108561.95,"2020-01-14",24868,"INE049B01025"]
["WONDERLA","EQ",257.85,257.85,252.1,253.4,253.8,255.9,25994,6627281.2,"2020-01-14",1119,"INE066O01014"]
["WSI","EQ",1.05,1.1,1.05,1.1,1.1,1.05,10526,11532.3,"2020-01-14",12,"INE100D01014"]
["WSTCSTPAPR","EQ",229,239.25,227.2,237.9,237.25,227.55,354901,83674390.05,"2020-01-14",6342,"INE976A01021"]
["XCHANGING","EQ",57.3,58.5,56.35,57.2,57,56.65,24848,1438592.4,"2020-01-14",356,"INE692G01013"]
["XELPMOC","EQ",62.65,64,61.35,63.85,64,62.05,2726,170455.5,"2020-01-14",60,"INE01P501012"]
["XPROINDIA","EQ",23,23.9,22.8,23.15,22.9,22.9,5086,117753.8,"2020-01-14",59,"INE445C01015"]
["YESBANK","EQ",41.75,41.75,36.55,38.55,38.6,42.1,314975429,12291964212.65,"2020-01-14",559224,"INE528G01027"]
["ZEEL","EQ",265.15,271.7,263.85,269.55,268.9,265.1,12052587,3242584248.35,"2020-01-14",105020,"INE256A01028"]
["ZEELEARN","EQ",19.05,19.5,19.05,19.15,19.1,19.25,63748,1226890.1,"2020-01-14",630,"INE565L01011"]
["ZEEMEDIA","BE",6.05,6.1,5.9,5.9,5.9,6.05,606363,3608296.35,"2020-01-14",595,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.55,0.55,0.55,13240,7120,"2020-01-14",11,"INE318D01020"]
["ZENITHEXPO","BE",48.9,51,46.5,50.15,50.15,48.9,1998,93980.8,"2020-01-14",20,"INE058B01018"]
["ZENSARTECH","EQ",185.7,191.4,182.55,188,188,185.7,52531,9819428.8,"2020-01-14",2090,"INE520A01027"]
["ZENTEC","EQ",59.7,66.5,59.7,64.35,64.45,62.05,176795,11459184.5,"2020-01-14",1769,"INE251B01027"]
["ZICOM","BE",1.9,1.95,1.85,1.95,1.95,1.9,9995,18840.75,"2020-01-14",22,"INE871B01014"]
["ZODIACLOTH","EQ",175.45,177.4,172.7,175,175,176,2896,507925.85,"2020-01-14",217,"INE206B01013"]
["ZODJRDMKJ","EQ",30,31.4,30,30.2,30.1,30.2,3673,113095.65,"2020-01-14",310,"INE077B01018"]
["ZOTA","EQ",184.95,185.95,181.1,183.1,181.1,182.2,21327,3912852.15,"2020-01-14",94,"INE358U01012"]
["ZUARI","EQ",117.9,124,110.2,113.9,112.1,117.45,313163,36507046.15,"2020-01-14",5264,"INE840M01016"]
["ZUARIGLOB","EQ",65.2,65.8,63.05,63.35,63.2,63.95,119517,7674362.5,"2020-01-14",1232,"INE217A01012"]
["ZYDUSWELL","EQ",1464,1481.25,1450.1,1466.2,1465.15,1451.05,60164,87442016.7,"2020-01-14",1251,"INE768C01010"]
["ZODJRDMKJ","EQ",31.1,32.75,29.4,30.2,30.15,31.1,1332,40367.5,"2020-01-13",70,"INE077B01018"]
["ZOTA","EQ",187,187,180.05,182.2,182.2,185.1,23109,4233943,"2020-01-13",145,"INE358U01012"]
["ZUARI","EQ",115.15,119.85,115.15,117.45,117.75,115.1,172768,20356064.55,"2020-01-13",2895,"INE840M01016"]
["ZUARIGLOB","EQ",65.3,67.8,63.15,63.95,66.5,65.3,200025,12871735.25,"2020-01-13",2292,"INE217A01012"]
["ZYDUSWELL","EQ",1433.2,1460,1433.2,1451.05,1452.5,1433.1,2045,2961670.15,"2020-01-13",359,"INE768C01010"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}