{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30609.25,30603.75,{"v":30342.5,"d":"30342.50"},30075.75,{"v":29814.5,"d":"29814.50"},{"v":30870.5,"d":"30870.50"},31131.75,{"v":31398.5,"d":"31398.50"},30865,30337,1755875,{"v":0.004462051113367562,"d":"0.45%"}]
[2,"Index","NIFTY",13518.35,{"v":13510.6,"d":"13510.60"},{"v":13422.2,"d":"13422.20"},{"v":13326.050000000001,"d":"13326.05"},{"v":13237.650000000001,"d":"13237.65"},13606.75,{"v":13695.149999999998,"d":"13695.15"},{"v":13791.3,"d":"13791.30"},13599,13414.45,13529400,{"v":0.02212048411223426,"d":"2.21%"}]
[3,"Cement","ACC",1616.55,1631.95,{"v":1596.9,"d":"1596.90"},1577.25,{"v":1542.2,"d":"1542.20"},{"v":1651.6000000000001,"d":"1651.60"},{"v":1686.6499999999999,"d":"1686.65"},{"v":1706.3000000000002,"d":"1706.30"},1667,1612.3,3553500,{"v":0.12399177605566977,"d":"12.40%"}]
[4,"Others","ADANIENT",{"v":451.8,"d":"451.80"},{"v":449.1666666666667,"d":"449.17"},{"v":444.6333333333334,"d":"444.63"},{"v":437.4666666666667,"d":"437.47"},{"v":432.9333333333334,"d":"432.93"},{"v":456.33333333333337,"d":"456.33"},{"v":460.8666666666667,"d":"460.87"},{"v":468.03333333333336,"d":"468.03"},453.7,442,17548000,{"v":0.015509259259259259,"d":"1.55%"}]
[5,"Others","ADANIPORTS",468.25,{"v":469.5333333333333,"d":"469.53"},{"v":462.7166666666666,"d":"462.72"},{"v":457.1833333333333,"d":"457.18"},{"v":450.36666666666656,"d":"450.37"},{"v":475.0666666666666,"d":"475.07"},{"v":481.8833333333333,"d":"481.88"},{"v":487.41666666666663,"d":"487.42"},476.35,464,51597500,{"v":-0.007119834511954587,"d":"-0.71%"}]
[6,"Automobile","AMARAJABAT",923.75,{"v":926.9499999999999,"d":"926.95"},{"v":908.9499999999998,"d":"908.95"},{"v":894.1499999999999,"d":"894.15"},{"v":876.1499999999997,"d":"876.15"},{"v":941.7499999999999,"d":"941.75"},{"v":959.7500000000001,"d":"959.75"},974.55,944.95,912.15,1628000,{"v":0.054404145077720206,"d":"5.44%"}]
[7,"Cement","AMBUJACEM",247.15,{"v":247.6833333333333,"d":"247.68"},{"v":244.26666666666662,"d":"244.27"},{"v":241.38333333333333,"d":"241.38"},{"v":237.96666666666664,"d":"237.97"},{"v":250.5666666666666,"d":"250.57"},{"v":253.9833333333333,"d":"253.98"},{"v":256.86666666666656,"d":"256.87"},251.1,244.8,19119000,{"v":0.03693459160429548,"d":"3.69%"}]
[8,"Others","APOLLOHOSP",{"v":2371.7,"d":"2371.70"},{"v":2382.2166666666667,"d":"2382.22"},{"v":2346.4833333333336,"d":"2346.48"},{"v":2321.266666666667,"d":"2321.27"},{"v":2285.5333333333338,"d":"2285.53"},{"v":2407.4333333333334,"d":"2407.43"},{"v":2443.166666666666,"d":"2443.17"},{"v":2468.383333333333,"d":"2468.38"},2417.95,2357,2448000,{"v":0.052676843689529136,"d":"5.27%"}]
[9,"Automobile","APOLLOTYRE",{"v":193.3,"d":"193.30"},190.65,185.65,{"v":178,"d":"178.00"},{"v":173,"d":"173.00"},{"v":198.3,"d":"198.30"},{"v":203.3,"d":"203.30"},{"v":210.95000000000002,"d":"210.95"},195.65,183,10195000,{"v":0.02154308617234469,"d":"2.15%"}]
[10,"Automobile","ASHOKLEY",{"v":94.5,"d":"94.50"},{"v":94.91666666666667,"d":"94.92"},{"v":93.43333333333334,"d":"93.43"},{"v":92.36666666666666,"d":"92.37"},{"v":90.88333333333333,"d":"90.88"},{"v":95.98333333333335,"d":"95.98"},{"v":97.46666666666667,"d":"97.47"},{"v":98.53333333333336,"d":"98.53"},96.4,93.85,33984000,{"v":0.00559254327563249,"d":"0.56%"}]
[11,"FMCG","ASIANPAINT",2528.45,{"v":2526.0666666666666,"d":"2526.07"},{"v":2508.833333333333,"d":"2508.83"},{"v":2489.2166666666662,"d":"2489.22"},{"v":2471.9833333333327,"d":"2471.98"},{"v":2545.6833333333334,"d":"2545.68"},{"v":2562.916666666667,"d":"2562.92"},{"v":2582.5333333333338,"d":"2582.53"},2543.3,2506.45,5371500,{"v":-0.01360731599823711,"d":"-1.36%"}]
[12,"Pharma","AUROPHARMA",897.85,{"v":897.0666666666666,"d":"897.07"},{"v":889.2833333333332,"d":"889.28"},{"v":880.7166666666666,"d":"880.72"},{"v":872.9333333333332,"d":"872.93"},{"v":905.6333333333332,"d":"905.63"},{"v":913.4166666666665,"d":"913.42"},{"v":921.9833333333332,"d":"921.98"},904.85,888.5,10294050,{"v":-0.04791391126608152,"d":"-4.79%"}]
[13,"Banking","AXISBANK",614.55,{"v":619.3,"d":"619.30"},{"v":604.4499999999999,"d":"604.45"},594.35,{"v":579.5,"d":"579.50"},{"v":629.3999999999999,"d":"629.40"},{"v":644.2499999999998,"d":"644.25"},{"v":654.3499999999998,"d":"654.35"},634.15,609.2,49532400,{"v":0.051938122786003724,"d":"5.19%"}]
[14,"Automobile","BAJAJ-AUTO",3331.55,{"v":3323.7000000000003,"d":"3323.70"},{"v":3303.8500000000004,"d":"3303.85"},3276.15,{"v":3256.3,"d":"3256.30"},{"v":3351.4000000000005,"d":"3351.40"},3371.25,{"v":3398.9500000000007,"d":"3398.95"},3343.55,3296,1806000,{"v":-0.012035010940919038,"d":"-1.20%"}]
[15,"Finance","BAJAJFINSV",{"v":9033.7,"d":"9033.70"},{"v":9072.216666666667,"d":"9072.22"},{"v":8955.583333333334,"d":"8955.58"},{"v":8877.466666666667,"d":"8877.47"},{"v":8760.833333333334,"d":"8760.83"},{"v":9150.333333333334,"d":"9150.33"},{"v":9266.966666666665,"d":"9266.97"},{"v":9345.083333333334,"d":"9345.08"},9188.85,8994.1,852875,{"v":0.01246475738240095,"d":"1.25%"}]
[16,"Finance","BAJFINANCE",4861.55,{"v":4864.099999999999,"d":"4864.10"},{"v":4814.249999999999,"d":"4814.25"},4766.95,{"v":4717.099999999999,"d":"4717.10"},{"v":4911.399999999999,"d":"4911.40"},{"v":4961.249999999999,"d":"4961.25"},{"v":5008.549999999998,"d":"5008.55"},4913.95,4816.8,6287250,{"v":0.03311013433019759,"d":"3.31%"}]
[17,"Automobile","BALKRISIND",1674.05,{"v":1671.5166666666667,"d":"1671.52"},{"v":1652.7333333333333,"d":"1652.73"},{"v":1631.4166666666667,"d":"1631.42"},{"v":1612.6333333333334,"d":"1612.63"},{"v":1692.8333333333333,"d":"1692.83"},{"v":1711.6166666666666,"d":"1711.62"},{"v":1732.9333333333332,"d":"1732.93"},1690.3,1650.2,1876400,{"v":0.021559233449477352,"d":"2.16%"}]
[18,"Banking","BANDHANBNK",425.05,{"v":424.5833333333333,"d":"424.58"},{"v":416.46666666666664,"d":"416.47"},{"v":407.8833333333333,"d":"407.88"},{"v":399.76666666666665,"d":"399.77"},{"v":433.16666666666663,"d":"433.17"},{"v":441.2833333333333,"d":"441.28"},{"v":449.8666666666666,"d":"449.87"},432.7,416,10778400,{"v":0.07446617620671092,"d":"7.45%"}]
[19,"Banking","BANKBARODA",65.45,{"v":66.13333333333334,"d":"66.13"},{"v":64.06666666666668,"d":"64.07"},{"v":62.68333333333334,"d":"62.68"},{"v":60.616666666666674,"d":"60.62"},{"v":67.51666666666668,"d":"67.52"},{"v":69.58333333333334,"d":"69.58"},{"v":70.96666666666668,"d":"70.97"},68.2,64.75,60064700,{"v":-0.02290924470905926,"d":"-2.29%"}]
[20,"FMCG","BATAINDIA",{"v":1566.5,"d":"1566.50"},1564.95,1550.75,{"v":1535,"d":"1535.00"},{"v":1520.8,"d":"1520.80"},{"v":1580.7,"d":"1580.70"},{"v":1594.9000000000003,"d":"1594.90"},1610.65,1579.15,1549.2,1041150,{"v":-0.025231719876416064,"d":"-2.52%"}]
[21,"Capital_Goods","BEL",{"v":115.2,"d":"115.20"},{"v":115.28333333333335,"d":"115.28"},{"v":113.91666666666669,"d":"113.92"},{"v":112.63333333333334,"d":"112.63"},{"v":111.26666666666668,"d":"111.27"},{"v":116.56666666666669,"d":"116.57"},{"v":117.93333333333334,"d":"117.93"},{"v":119.2166666666667,"d":"119.22"},116.65,114,33371600,{"v":0.04150853889943074,"d":"4.15%"}]
[22,"FMCG","BERGEPAINT",{"v":680.4,"d":"680.40"},{"v":679.9166666666666,"d":"679.92"},{"v":675.1333333333332,"d":"675.13"},{"v":669.8666666666666,"d":"669.87"},{"v":665.0833333333331,"d":"665.08"},{"v":685.1833333333333,"d":"685.18"},{"v":689.9666666666668,"d":"689.97"},{"v":695.2333333333333,"d":"695.23"},684.7,674.65,2588300,{"v":0.0361074416556583,"d":"3.61%"}]
[23,"Automobile","BHARATFORG",{"v":553.3,"d":"553.30"},{"v":551.2833333333333,"d":"551.28"},{"v":543.1166666666666,"d":"543.12"},{"v":532.9333333333333,"d":"532.93"},{"v":524.7666666666665,"d":"524.77"},{"v":561.4666666666666,"d":"561.47"},{"v":569.6333333333333,"d":"569.63"},{"v":579.8166666666666,"d":"579.82"},559.45,541.1,5562000,{"v":-0.08827145315957709,"d":"-8.83%"}]
[24,"Telecom","BHARTIARTL",{"v":504.9,"d":"504.90"},{"v":503.9833333333333,"d":"503.98"},{"v":498.5166666666666,"d":"498.52"},{"v":492.1333333333333,"d":"492.13"},{"v":486.66666666666663,"d":"486.67"},{"v":510.36666666666656,"d":"510.37"},{"v":515.8333333333333,"d":"515.83"},{"v":522.2166666666665,"d":"522.22"},509.45,497.6,97516233,{"v":-0.006524731750551585,"d":"-0.65%"}]
[25,"Capital_Goods","BHEL",36.05,36.25,{"v":35.3,"d":"35.30"},34.55,{"v":33.599999999999994,"d":"33.60"},{"v":37,"d":"37.00"},37.95,{"v":38.7,"d":"38.70"},37.2,35.5,103278000,{"v":0.012976313079299692,"d":"1.30%"}]
[26,"Pharma","BIOCON",456.25,{"v":455.2166666666667,"d":"455.22"},{"v":452.4333333333334,"d":"452.43"},{"v":448.6166666666667,"d":"448.62"},{"v":445.83333333333337,"d":"445.83"},{"v":459.0333333333334,"d":"459.03"},{"v":461.8166666666667,"d":"461.82"},{"v":465.63333333333344,"d":"465.63"},458,451.4,11010100,{"v":-0.0429828068772491,"d":"-4.30%"}]
[27,"Automobile","BOSCHLTD",13183.15,{"v":13244.566666666666,"d":"13244.57"},{"v":13071.283333333331,"d":"13071.28"},{"v":12959.416666666666,"d":"12959.42"},{"v":12786.133333333331,"d":"12786.13"},{"v":13356.43333333333,"d":"13356.43"},{"v":13529.716666666664,"d":"13529.72"},{"v":13641.58333333333,"d":"13641.58"},13417.85,13132.7,202800,{"v":-0.06737180961140492,"d":"-6.74%"}]
[28,"Oil_Gas","BPCL",398.45,{"v":399.9166666666667,"d":"399.92"},{"v":391.08333333333337,"d":"391.08"},{"v":383.7166666666667,"d":"383.72"},{"v":374.8833333333334,"d":"374.88"},{"v":407.28333333333336,"d":"407.28"},{"v":416.11666666666673,"d":"416.12"},{"v":423.48333333333335,"d":"423.48"},408.75,392.55,27768600,{"v":0.05802071188533022,"d":"5.80%"}]
[29,"FMCG","BRITANNIA",3745.85,{"v":3739.5499999999997,"d":"3739.55"},{"v":3690.1499999999996,"d":"3690.15"},3634.45,{"v":3585.0499999999997,"d":"3585.05"},{"v":3795.2499999999995,"d":"3795.25"},3844.65,{"v":3900.3499999999995,"d":"3900.35"},3788.95,3683.85,2057000,{"v":-0.021780483165303406,"d":"-2.18%"}]
[30,"Pharma","CADILAHC",{"v":468.7,"d":"468.70"},468.55,463.25,{"v":457.8,"d":"457.80"},{"v":452.5,"d":"452.50"},{"v":474,"d":"474.00"},{"v":479.30000000000007,"d":"479.30"},484.75,473.85,463.1,6677000,{"v":0.008640744433366567,"d":"0.86%"}]
[31,"Banking","CANBK",114.75,{"v":116.71666666666665,"d":"116.72"},{"v":112.0333333333333,"d":"112.03"},{"v":109.31666666666665,"d":"109.32"},{"v":104.6333333333333,"d":"104.63"},{"v":119.43333333333331,"d":"119.43"},{"v":124.11666666666667,"d":"124.12"},{"v":126.83333333333331,"d":"126.83"},121.4,114,54724200,{"v":-0.019701203783319004,"d":"-1.97%"}]
[32,"Finance","CHOLAFIN",{"v":370.1,"d":"370.10"},{"v":371.2,"d":"371.20"},{"v":365.4,"d":"365.40"},{"v":360.7,"d":"360.70"},{"v":354.9,"d":"354.90"},{"v":375.9,"d":"375.90"},{"v":381.70000000000005,"d":"381.70"},{"v":386.4,"d":"386.40"},377,366.5,4990000,{"v":-0.036214389183969097,"d":"-3.62%"}]
[33,"Pharma","CIPLA",759.05,760.85,{"v":753.2,"d":"753.20"},747.35,{"v":739.7,"d":"739.70"},{"v":766.7,"d":"766.70"},{"v":774.3499999999999,"d":"774.35"},{"v":780.2,"d":"780.20"},768.5,755,17521400,{"v":1.2629076591635093E-3,"d":"0.13%"}]
[34,"Others","COALINDIA",{"v":138.9,"d":"138.90"},{"v":138.45000000000002,"d":"138.45"},{"v":135.60000000000002,"d":"135.60"},{"v":132.3,"d":"132.30"},{"v":129.45000000000002,"d":"129.45"},{"v":141.75000000000003,"d":"141.75"},{"v":144.6,"d":"144.60"},{"v":147.90000000000003,"d":"147.90"},141.3,135.15,32921000,{"v":0.08915083883902429,"d":"8.92%"}]
[35,"Technology","COFORGE",{"v":2503.2,"d":"2503.20"},{"v":2503.0333333333333,"d":"2503.03"},{"v":2471.5666666666666,"d":"2471.57"},{"v":2439.9333333333334,"d":"2439.93"},{"v":2408.4666666666667,"d":"2408.47"},{"v":2534.6666666666665,"d":"2534.67"},{"v":2566.1333333333328,"d":"2566.13"},{"v":2597.7666666666664,"d":"2597.77"},2534.5,2471.4,495000,{"v":-0.07885554780181438,"d":"-7.89%"}]
[36,"FMCG","COLPAL",{"v":1581.6,"d":"1581.60"},{"v":1584.9833333333333,"d":"1584.98"},{"v":1563.9666666666667,"d":"1563.97"},{"v":1546.3333333333333,"d":"1546.33"},{"v":1525.3166666666666,"d":"1525.32"},{"v":1602.6166666666668,"d":"1602.62"},{"v":1623.6333333333337,"d":"1623.63"},{"v":1641.2666666666669,"d":"1641.27"},1606,1567.35,2523500,{"v":6.702038536721586E-3,"d":"0.67%"}]
[37,"Others","CONCOR",401.95,{"v":403.5333333333333,"d":"403.53"},{"v":395.2666666666666,"d":"395.27"},{"v":388.5833333333333,"d":"388.58"},{"v":380.3166666666666,"d":"380.32"},{"v":410.2166666666666,"d":"410.22"},{"v":418.48333333333323,"d":"418.48"},{"v":425.1666666666666,"d":"425.17"},411.8,396.85,11674047,{"v":0.06776268763402431,"d":"6.78%"}]
[38,"Capital_Goods","CUMMINSIND",583.35,{"v":583.5333333333334,"d":"583.53"},{"v":576.6166666666668,"d":"576.62"},{"v":569.8833333333333,"d":"569.88"},{"v":562.9666666666667,"d":"562.97"},{"v":590.2666666666669,"d":"590.27"},{"v":597.1833333333336,"d":"597.18"},{"v":603.916666666667,"d":"603.92"},590.45,576.8,1906800,{"v":-0.0846774193548387,"d":"-8.47%"}]
[39,"FMCG","DABUR",515.85,{"v":516.2166666666666,"d":"516.22"},{"v":510.68333333333317,"d":"510.68"},{"v":505.5166666666666,"d":"505.52"},{"v":499.9833333333332,"d":"499.98"},{"v":521.3833333333332,"d":"521.38"},{"v":526.9166666666667,"d":"526.92"},{"v":532.0833333333331,"d":"532.08"},521.75,511.05,16246250,{"v":3.0871343675233465E-3,"d":"0.31%"}]
[40,"Pharma","DIVISLAB",{"v":3659.7,"d":"3659.70"},{"v":3685.2666666666664,"d":"3685.27"},{"v":3615.433333333333,"d":"3615.43"},{"v":3571.1666666666665,"d":"3571.17"},{"v":3501.333333333333,"d":"3501.33"},{"v":3729.533333333333,"d":"3729.53"},{"v":3799.366666666667,"d":"3799.37"},{"v":3843.6333333333328,"d":"3843.63"},3755.1,3641,3006600,{"v":0.05576234286115598,"d":"5.58%"}]
[41,"Realty","DLF",{"v":219.1,"d":"219.10"},{"v":218.13333333333333,"d":"218.13"},{"v":213.81666666666666,"d":"213.82"},{"v":208.53333333333333,"d":"208.53"},{"v":204.21666666666667,"d":"204.22"},{"v":223.41666666666666,"d":"223.42"},{"v":227.73333333333332,"d":"227.73"},{"v":233.01666666666665,"d":"233.02"},222.45,212.85,30402900,{"v":-0.04686530105524519,"d":"-4.69%"}]
[42,"Pharma","DRREDDY",5027.35,{"v":5036.400000000001,"d":"5036.40"},{"v":4979.050000000001,"d":"4979.05"},{"v":4930.750000000001,"d":"4930.75"},{"v":4873.4000000000015,"d":"4873.40"},{"v":5084.700000000001,"d":"5084.70"},{"v":5142.050000000001,"d":"5142.05"},5190.35,5093.75,4988.1,3595250,{"v":2.9290745519213335E-3,"d":"0.29%"}]
[43,"Automobile","EICHERMOT",2481.25,{"v":2486.2000000000003,"d":"2486.20"},{"v":2457.4000000000005,"d":"2457.40"},2433.55,{"v":2404.7500000000005,"d":"2404.75"},{"v":2510.0500000000006,"d":"2510.05"},{"v":2538.850000000001,"d":"2538.85"},{"v":2562.7000000000007,"d":"2562.70"},2515,2462.35,2439500,{"v":0.03213386642973493,"d":"3.21%"}]
[44,"Automobile","ESCORTS",1365.95,{"v":1368.8,"d":"1368.80"},{"v":1348.6499999999999,"d":"1348.65"},1331.35,{"v":1311.1999999999998,"d":"1311.20"},{"v":1386.1,"d":"1386.10"},1406.25,1423.55,1388.95,1351.5,2751650,{"v":0.04142381348875937,"d":"4.14%"}]
[45,"Automobile","EXIDEIND",194.45,{"v":194.01666666666665,"d":"194.02"},{"v":193.0333333333333,"d":"193.03"},{"v":191.61666666666665,"d":"191.62"},{"v":190.6333333333333,"d":"190.63"},{"v":195.4333333333333,"d":"195.43"},{"v":196.41666666666666,"d":"196.42"},{"v":197.83333333333331,"d":"197.83"},195,192.6,12610800,{"v":-0.017666853617498597,"d":"-1.77%"}]
[46,"Banking","FEDERALBNK",66.35,{"v":66.51666666666667,"d":"66.52"},{"v":65.53333333333333,"d":"65.53"},{"v":64.71666666666667,"d":"64.72"},{"v":63.733333333333334,"d":"63.73"},{"v":67.33333333333333,"d":"67.33"},{"v":68.31666666666665,"d":"68.32"},{"v":69.13333333333333,"d":"69.13"},67.5,65.7,106392000,{"v":-0.01248868778280543,"d":"-1.25%"}]
[47,"Oil_Gas","GAIL",126.45,{"v":125.68333333333334,"d":"125.68"},{"v":122.01666666666668,"d":"122.02"},{"v":117.58333333333334,"d":"117.58"},{"v":113.91666666666669,"d":"113.92"},{"v":130.11666666666667,"d":"130.12"},{"v":133.78333333333333,"d":"133.78"},{"v":138.21666666666667,"d":"138.22"},129.35,121.25,24210900,{"v":0.1275568181818182,"d":"12.76%"}]
[48,"Pharma","GLENMARK",{"v":529.4,"d":"529.40"},530.85,{"v":523.2,"d":"523.20"},{"v":517,"d":"517.00"},509.35,{"v":537.0500000000001,"d":"537.05"},{"v":544.6999999999999,"d":"544.70"},{"v":550.9000000000001,"d":"550.90"},538.5,524.65,7059850,{"v":-0.006634304207119741,"d":"-0.66%"}]
[49,"Infrastructure","GMRINFRA",26.75,{"v":26.733333333333334,"d":"26.73"},{"v":26.26666666666667,"d":"26.27"},{"v":25.783333333333335,"d":"25.78"},{"v":25.31666666666667,"d":"25.32"},{"v":27.21666666666667,"d":"27.22"},{"v":27.683333333333337,"d":"27.68"},{"v":28.166666666666668,"d":"28.17"},27.2,26.25,61897500,{"v":-0.011853448275862068,"d":"-1.19%"}]
[50,"FMCG","GODREJCP",{"v":730.1,"d":"730.10"},{"v":730.7166666666666,"d":"730.72"},{"v":719.6833333333332,"d":"719.68"},{"v":709.2666666666665,"d":"709.27"},{"v":698.2333333333331,"d":"698.23"},{"v":741.1333333333332,"d":"741.13"},{"v":752.1666666666667,"d":"752.17"},{"v":762.5833333333333,"d":"762.58"},741.75,720.3,6313000,{"v":0.05621549272210139,"d":"5.62%"}]
[51,"Others","GODREJPROP",{"v":1292.4,"d":"1292.40"},{"v":1277.8333333333335,"d":"1277.83"},{"v":1261.466666666667,"d":"1261.47"},{"v":1230.5333333333335,"d":"1230.53"},{"v":1214.166666666667,"d":"1214.17"},{"v":1308.7666666666669,"d":"1308.77"},{"v":1325.1333333333337,"d":"1325.13"},{"v":1356.0666666666668,"d":"1356.07"},1294.2,1246.9,1821300,{"v":0.013015184381778741,"d":"1.30%"}]
[52,"Cement","GRASIM",{"v":906.4,"d":"906.40"},909.35,900.95,{"v":895.5,"d":"895.50"},{"v":887.1,"d":"887.10"},{"v":914.8000000000001,"d":"914.80"},{"v":923.1999999999999,"d":"923.20"},{"v":928.6500000000001,"d":"928.65"},917.75,903.9,17153200,{"v":0.008264462809917356,"d":"0.83%"}]
[53,"Others","HAVELLS",830.45,{"v":832.2666666666668,"d":"832.27"},{"v":821.7333333333336,"d":"821.73"},{"v":813.0166666666668,"d":"813.02"},{"v":802.4833333333336,"d":"802.48"},{"v":840.9833333333336,"d":"840.98"},{"v":851.5166666666667,"d":"851.52"},{"v":860.2333333333336,"d":"860.23"},842.8,823.55,3926000,{"v":0.013684482313452104,"d":"1.37%"}]
[54,"Technology","HCLTECH",{"v":866.5,"d":"866.50"},{"v":869.5,"d":"869.50"},{"v":854.2,"d":"854.20"},{"v":841.9000000000001,"d":"841.90"},{"v":826.6000000000001,"d":"826.60"},{"v":881.8,"d":"881.80"},{"v":897.0999999999999,"d":"897.10"},{"v":909.3999999999999,"d":"909.40"},884.8,857.2,20383300,{"v":0.026980320237003596,"d":"2.70%"}]
[55,"Finance","HDFC",{"v":2301.2,"d":"2301.20"},{"v":2300.8166666666666,"d":"2300.82"},{"v":2278.633333333333,"d":"2278.63"},{"v":2256.0666666666666,"d":"2256.07"},{"v":2233.883333333333,"d":"2233.88"},{"v":2323.383333333333,"d":"2323.38"},{"v":2345.5666666666666,"d":"2345.57"},{"v":2368.133333333333,"d":"2368.13"},2323,2278.25,22843800,{"v":-0.006640140891005153,"d":"-0.66%"}]
[56,"Banking","HDFCBANK",{"v":1385.8,"d":"1385.80"},{"v":1387.2333333333333,"d":"1387.23"},{"v":1375.5666666666666,"d":"1375.57"},{"v":1365.3333333333333,"d":"1365.33"},{"v":1353.6666666666665,"d":"1353.67"},{"v":1397.4666666666667,"d":"1397.47"},{"v":1409.1333333333332,"d":"1409.13"},{"v":1419.3666666666668,"d":"1419.37"},1398.9,1377,31834550,{"v":0.028684664190378018,"d":"2.87%"}]
[57,"Finance","HDFCLIFE",665.05,{"v":663.4166666666666,"d":"663.42"},{"v":657.3333333333333,"d":"657.33"},{"v":649.6166666666667,"d":"649.62"},{"v":643.5333333333333,"d":"643.53"},{"v":671.1333333333332,"d":"671.13"},{"v":677.2166666666665,"d":"677.22"},{"v":684.9333333333332,"d":"684.93"},669.5,655.7,15143700,{"v":-0.09146703623044941,"d":"-9.15%"}]
[58,"Automobile","HEROMOTOCO",3168.35,{"v":3182.2333333333336,"d":"3182.23"},{"v":3138.216666666667,"d":"3138.22"},{"v":3108.0833333333335,"d":"3108.08"},{"v":3064.066666666667,"d":"3064.07"},{"v":3212.3666666666672,"d":"3212.37"},{"v":3256.3833333333337,"d":"3256.38"},{"v":3286.5166666666673,"d":"3286.52"},3226.25,3152.1,3873600,{"v":0.07734668335419274,"d":"7.73%"}]
[59,"Metals","HINDALCO",{"v":243.9,"d":"243.90"},{"v":244.5666666666667,"d":"244.57"},{"v":240.63333333333338,"d":"240.63"},{"v":237.3666666666667,"d":"237.37"},{"v":233.4333333333334,"d":"233.43"},{"v":247.83333333333337,"d":"247.83"},{"v":251.7666666666667,"d":"251.77"},{"v":255.03333333333336,"d":"255.03"},248.5,241.3,27584500,{"v":-0.03851918465227818,"d":"-3.85%"}]
[60,"Oil_Gas","HINDPETRO",{"v":217.9,"d":"217.90"},{"v":219.16666666666666,"d":"219.17"},{"v":214.0333333333333,"d":"214.03"},{"v":210.16666666666666,"d":"210.17"},{"v":205.0333333333333,"d":"205.03"},{"v":223.0333333333333,"d":"223.03"},{"v":228.16666666666669,"d":"228.17"},{"v":232.0333333333333,"d":"232.03"},224.3,215.3,33102000,{"v":0.023628621524588795,"d":"2.36%"}]
[61,"FMCG","HINDUNILVR",2376.75,{"v":2367.4333333333334,"d":"2367.43"},{"v":2346.0666666666666,"d":"2346.07"},{"v":2315.383333333333,"d":"2315.38"},{"v":2294.0166666666664,"d":"2294.02"},{"v":2398.116666666667,"d":"2398.12"},{"v":2419.4833333333336,"d":"2419.48"},{"v":2450.166666666667,"d":"2450.17"},2388.8,2336.75,5514300,{"v":-0.05945862968837947,"d":"-5.95%"}]
[62,"Finance","IBULHSGFIN",193.15,{"v":195.5,"d":"195.50"},{"v":189.6,"d":"189.60"},{"v":186.04999999999998,"d":"186.05"},{"v":180.14999999999998,"d":"180.15"},199.05,204.95,{"v":208.50000000000003,"d":"208.50"},201.4,191.95,22310700,{"v":0.01609487505294367,"d":"1.61%"}]
[63,"Banking","ICICIBANK",{"v":516.3,"d":"516.30"},{"v":513.5333333333333,"d":"513.53"},{"v":509.5666666666666,"d":"509.57"},{"v":502.8333333333333,"d":"502.83"},{"v":498.8666666666666,"d":"498.87"},{"v":520.2666666666667,"d":"520.27"},{"v":524.2333333333333,"d":"524.23"},{"v":530.9666666666666,"d":"530.97"},517.5,506.8,108790000,{"v":-0.002395662589837347,"d":"-0.24%"}]
[64,"Finance","ICICIGI",{"v":1470.7,"d":"1470.70"},1465.05,{"v":1452.1499999999999,"d":"1452.15"},{"v":1433.6,"d":"1433.60"},{"v":1420.6999999999998,"d":"1420.70"},{"v":1483.6,"d":"1483.60"},{"v":1496.5,"d":"1496.50"},1515.05,1477.95,1446.5,696150,{"v":-0.06825938566552901,"d":"-6.83%"}]
[65,"Finance","ICICIPRULI",{"v":499.8,"d":"499.80"},{"v":498.6000000000001,"d":"498.60"},{"v":493.3000000000002,"d":"493.30"},{"v":486.8000000000001,"d":"486.80"},{"v":481.5000000000002,"d":"481.50"},{"v":505.10000000000014,"d":"505.10"},{"v":510.4,"d":"510.40"},{"v":516.9000000000001,"d":"516.90"},503.9,492.1,4327500,{"v":-0.141113426615064,"d":"-14.11%"}]
[66,"Telecom","IDEA",{"v":10.2,"d":"10.20"},{"v":10.133333333333333,"d":"10.13"},{"v":9.816666666666666,"d":"9.82"},{"v":9.433333333333334,"d":"9.43"},{"v":9.116666666666667,"d":"9.12"},{"v":10.516666666666666,"d":"10.52"},{"v":10.833333333333332,"d":"10.83"},{"v":11.216666666666665,"d":"11.22"},10.45,9.75,717990000,{"v":0.10611452604335167,"d":"10.61%"}]
[67,"Banking","IDFCFIRSTB",{"v":37.3,"d":"37.30"},{"v":37.5,"d":"37.50"},{"v":36.5,"d":"36.50"},{"v":35.7,"d":"35.70"},{"v":34.7,"d":"34.70"},{"v":38.3,"d":"38.30"},{"v":39.3,"d":"39.30"},{"v":40.099999999999994,"d":"40.10"},38.5,36.7,151240000,{"v":0.011178861788617886,"d":"1.12%"}]
[68,"Oil_Gas","IGL",{"v":484.6,"d":"484.60"},{"v":484.5,"d":"484.50"},{"v":480.6,"d":"480.60"},{"v":476.6,"d":"476.60"},{"v":472.70000000000005,"d":"472.70"},{"v":488.5,"d":"488.50"},{"v":492.4,"d":"492.40"},{"v":496.4,"d":"496.40"},488.4,480.5,5920750,{"v":-3.7019898195279964E-3,"d":"-0.37%"}]
[69,"Others","INDIGO",1728.75,{"v":1729.2166666666665,"d":"1729.22"},{"v":1705.683333333333,"d":"1705.68"},{"v":1682.6166666666666,"d":"1682.62"},{"v":1659.083333333333,"d":"1659.08"},{"v":1752.2833333333328,"d":"1752.28"},{"v":1775.8166666666662,"d":"1775.82"},{"v":1798.8833333333328,"d":"1798.88"},1752.75,1706.15,2767000,{"v":-0.022088708252341403,"d":"-2.21%"}]
[70,"Banking","INDUSINDBK",{"v":924.8,"d":"924.80"},926.15,{"v":915.9,"d":"915.90"},{"v":907,"d":"907.00"},896.75,935.05,{"v":945.3,"d":"945.30"},{"v":954.1999999999999,"d":"954.20"},936.4,917.25,16724400,{"v":-2.2610262314837464E-3,"d":"-0.23%"}]
[71,"Telecom","INFRATEL",244.45,{"v":244.23333333333335,"d":"244.23"},{"v":241.16666666666669,"d":"241.17"},{"v":237.88333333333333,"d":"237.88"},{"v":234.81666666666666,"d":"234.82"},{"v":247.5166666666667,"d":"247.52"},{"v":250.58333333333337,"d":"250.58"},{"v":253.86666666666673,"d":"253.87"},247.3,240.95,10494400,{"v":-0.0741106719367589,"d":"-7.41%"}]
[72,"Technology","INFY",1164.25,{"v":1165.2166666666667,"d":"1165.22"},{"v":1155.7833333333333,"d":"1155.78"},{"v":1147.3166666666666,"d":"1147.32"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1183.1166666666668,"d":"1183.12"},{"v":1191.5833333333335,"d":"1191.58"},1174.65,1156.75,37374600,{"v":0.00548820842278575,"d":"0.55%"}]
[73,"Oil_Gas","IOC",{"v":94.2,"d":"94.20"},{"v":94.68333333333334,"d":"94.68"},{"v":92.71666666666667,"d":"92.72"},{"v":91.23333333333333,"d":"91.23"},{"v":89.26666666666667,"d":"89.27"},{"v":96.16666666666667,"d":"96.17"},{"v":98.13333333333334,"d":"98.13"},{"v":99.61666666666667,"d":"99.62"},96.65,93.2,54725000,{"v":0.02453453650226062,"d":"2.45%"}]
[74,"FMCG","ITC",{"v":216.6,"d":"216.60"},{"v":216.30000000000004,"d":"216.30"},{"v":214.10000000000008,"d":"214.10"},{"v":211.60000000000005,"d":"211.60"},{"v":209.4000000000001,"d":"209.40"},{"v":218.80000000000007,"d":"218.80"},{"v":221.00000000000006,"d":"221.00"},{"v":223.50000000000006,"d":"223.50"},218.5,213.8,92592000,{"v":1.557632398753894E-3,"d":"0.16%"}]
[75,"Metals","JINDALSTEL",261.45,{"v":261.8833333333333,"d":"261.88"},{"v":258.56666666666666,"d":"258.57"},{"v":255.68333333333334,"d":"255.68"},{"v":252.36666666666667,"d":"252.37"},{"v":264.76666666666665,"d":"264.77"},{"v":268.08333333333326,"d":"268.08"},{"v":270.96666666666664,"d":"270.97"},265.2,259,25170000,{"v":-7.883326763894364E-3,"d":"-0.79%"}]
[76,"Metals","JSWSTEEL",{"v":360.8,"d":"360.80"},{"v":362.3833333333334,"d":"362.38"},{"v":356.91666666666674,"d":"356.92"},{"v":353.03333333333336,"d":"353.03"},{"v":347.5666666666667,"d":"347.57"},{"v":366.26666666666677,"d":"366.27"},{"v":371.73333333333335,"d":"371.73"},{"v":375.6166666666668,"d":"375.62"},367.85,358.5,36695700,{"v":0.014708078243989847,"d":"1.47%"}]
[77,"Others","JUBLFOOD",2651.45,{"v":2632.2499999999995,"d":"2632.25"},{"v":2602.399999999999,"d":"2602.40"},{"v":2553.3499999999995,"d":"2553.35"},{"v":2523.499999999999,"d":"2523.50"},{"v":2681.2999999999993,"d":"2681.30"},{"v":2711.1499999999996,"d":"2711.15"},{"v":2760.1999999999994,"d":"2760.20"},2662.1,2583.2,1791500,{"v":0.01760863391082079,"d":"1.76%"}]
[78,"Banking","KOTAKBANK",{"v":1913.9,"d":"1913.90"},{"v":1910.3500000000001,"d":"1910.35"},{"v":1894.7500000000002,"d":"1894.75"},{"v":1875.6000000000001,"d":"1875.60"},{"v":1860.0000000000002,"d":"1860.00"},{"v":1929.5000000000002,"d":"1929.50"},{"v":1945.1000000000001,"d":"1945.10"},{"v":1964.2500000000002,"d":"1964.25"},1925.95,1891.2,25610400,{"v":0.009666787567218078,"d":"0.97%"}]
[79,"Finance","L&TFH",{"v":89.5,"d":"89.50"},{"v":89.8,"d":"89.80"},{"v":88,"d":"88.00"},{"v":86.5,"d":"86.50"},{"v":84.7,"d":"84.70"},{"v":91.3,"d":"91.30"},{"v":93.09999999999998,"d":"93.10"},{"v":94.6,"d":"94.60"},91.6,88.3,29203100,{"v":0.01789847192013831,"d":"1.79%"}]
[80,"Finance","LICHSGFIN",{"v":352.7,"d":"352.70"},{"v":353.0166666666667,"d":"353.02"},{"v":348.0333333333334,"d":"348.03"},{"v":343.36666666666673,"d":"343.37"},{"v":338.38333333333344,"d":"338.38"},{"v":357.6833333333334,"d":"357.68"},{"v":362.66666666666663,"d":"362.67"},{"v":367.33333333333337,"d":"367.33"},358,348.35,10376000,{"v":-0.11558131605864302,"d":"-11.56%"}]
[81,"Capital_Goods","LT",{"v":1195.5,"d":"1195.50"},{"v":1199.5166666666667,"d":"1199.52"},{"v":1179.8333333333333,"d":"1179.83"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1144.4833333333331,"d":"1144.48"},{"v":1215.1833333333334,"d":"1215.18"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1250.5333333333335,"d":"1250.53"},1219.2,1183.85,14872525,{"v":0.013356386059346574,"d":"1.34%"}]
[82,"Pharma","LUPIN",943.05,{"v":942.4,"d":"942.40"},931.65,920.25,{"v":909.5,"d":"909.50"},{"v":953.8,"d":"953.80"},964.55,{"v":975.9499999999999,"d":"975.95"},953.15,931,9597350,{"v":0.008485173276170061,"d":"0.85%"}]
[83,"Automobile","M&M",730.85,{"v":735.0166666666668,"d":"735.02"},{"v":721.4333333333335,"d":"721.43"},{"v":712.0166666666668,"d":"712.02"},{"v":698.4333333333335,"d":"698.43"},{"v":744.4333333333335,"d":"744.43"},{"v":758.0166666666668,"d":"758.02"},{"v":767.4333333333335,"d":"767.43"},748.6,725.6,14383600,{"v":0.022899243329350855,"d":"2.29%"}]
[84,"Finance","M&MFIN",{"v":173.1,"d":"173.10"},172.85,{"v":170.7,"d":"170.70"},{"v":168.29999999999998,"d":"168.30"},{"v":166.14999999999998,"d":"166.15"},175.25,{"v":177.40000000000003,"d":"177.40"},{"v":179.8,"d":"179.80"},175,170.45,17919520,{"v":-0.0722538911501005,"d":"-7.23%"}]
[85,"Finance","MANAPPURAM",{"v":171,"d":"171.00"},{"v":171.96666666666667,"d":"171.97"},{"v":168.53333333333333,"d":"168.53"},{"v":166.06666666666666,"d":"166.07"},{"v":162.63333333333333,"d":"162.63"},{"v":174.43333333333334,"d":"174.43"},{"v":177.86666666666667,"d":"177.87"},{"v":180.33333333333334,"d":"180.33"},175.4,169.5,18492000,{"v":0.01381578947368421,"d":"1.38%"}]
[86,"FMCG","MARICO",{"v":416.3,"d":"416.30"},{"v":413.73333333333335,"d":"413.73"},{"v":410.0166666666667,"d":"410.02"},{"v":403.73333333333335,"d":"403.73"},{"v":400.0166666666667,"d":"400.02"},{"v":420.0166666666667,"d":"420.02"},{"v":423.7333333333334,"d":"423.73"},{"v":430.0166666666667,"d":"430.02"},417.45,407.45,10386000,{"v":0.028928076084802853,"d":"2.89%"}]
[87,"Automobile","MARUTI",7739.95,{"v":7754.683333333333,"d":"7754.68"},{"v":7692.466666666667,"d":"7692.47"},{"v":7644.983333333334,"d":"7644.98"},{"v":7582.766666666667,"d":"7582.77"},{"v":7802.166666666667,"d":"7802.17"},{"v":7864.383333333332,"d":"7864.38"},{"v":7911.866666666667,"d":"7911.87"},7816.9,7707.2,2696900,{"v":-0.01666302049150441,"d":"-1.67%"}]
[88,"FMCG","MCDOWELL-N",594.35,595.45,{"v":586.2,"d":"586.20"},578.05,{"v":568.8,"d":"568.80"},{"v":603.6000000000001,"d":"603.60"},{"v":612.8500000000001,"d":"612.85"},{"v":621.0000000000002,"d":"621.00"},604.7,587.3,12148750,{"v":0.03724653148345784,"d":"3.72%"}]
[89,"Finance","MFSL",{"v":634.3,"d":"634.30"},634.15,622.75,{"v":611.2,"d":"611.20"},{"v":599.8000000000001,"d":"599.80"},{"v":645.6999999999999,"d":"645.70"},{"v":657.0999999999998,"d":"657.10"},{"v":668.6499999999999,"d":"668.65"},645.55,622.6,6217900,{"v":-0.047590601354042215,"d":"-4.76%"}]
[90,"Oil_Gas","MGL",1062.25,{"v":1058.6666666666667,"d":"1058.67"},{"v":1050.0833333333335,"d":"1050.08"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1029.3333333333335,"d":"1029.33"},{"v":1070.8333333333335,"d":"1070.83"},{"v":1079.416666666667,"d":"1079.42"},{"v":1091.5833333333335,"d":"1091.58"},1067.25,1046.5,1266000,{"v":-0.07171139463264409,"d":"-7.17%"}]
[91,"Technology","MINDTREE",1442.75,{"v":1442.3,"d":"1442.30"},{"v":1427.5,"d":"1427.50"},1412.25,1397.45,1457.55,{"v":1472.3499999999997,"d":"1472.35"},{"v":1487.6,"d":"1487.60"},1457.1,1427.05,1542400,{"v":-0.02330293819655522,"d":"-2.33%"}]
[92,"Automobile","MOTHERSUMI",{"v":155,"d":"155.00"},{"v":155.08333333333334,"d":"155.08"},{"v":152.5666666666667,"d":"152.57"},{"v":150.13333333333335,"d":"150.13"},{"v":147.6166666666667,"d":"147.62"},{"v":157.51666666666668,"d":"157.52"},{"v":160.03333333333333,"d":"160.03"},{"v":162.46666666666667,"d":"162.47"},157.6,152.65,26299000,{"v":0.01048951048951049,"d":"1.05%"}]
[93,"Automobile","MRF",78262.45,{"v":78203.81666666667,"d":"78203.82"},{"v":77708.63333333333,"d":"77708.63"},{"v":77154.81666666667,"d":"77154.82"},{"v":76659.63333333333,"d":"76659.63"},{"v":78757.63333333333,"d":"78757.63"},{"v":79252.81666666665,"d":"79252.82"},{"v":79806.63333333333,"d":"79806.63"},78699,77650,58960,{"v":0.007518796992481203,"d":"0.75%"}]
[94,"Finance","MUTHOOTFIN",1176.85,{"v":1182.3333333333333,"d":"1182.33"},{"v":1163.3666666666666,"d":"1163.37"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1130.9166666666665,"d":"1130.92"},{"v":1195.8166666666666,"d":"1195.82"},{"v":1214.7833333333333,"d":"1214.78"},{"v":1228.2666666666667,"d":"1228.27"},1201.3,1168.85,5080500,{"v":0.04893155775781976,"d":"4.89%"}]
[95,"Metals","NATIONALUM",42.85,{"v":43.06666666666666,"d":"43.07"},{"v":42.033333333333324,"d":"42.03"},{"v":41.21666666666666,"d":"41.22"},{"v":40.18333333333332,"d":"40.18"},{"v":43.883333333333326,"d":"43.88"},{"v":44.91666666666666,"d":"44.92"},{"v":45.73333333333333,"d":"45.73"},44.1,42.25,53346000,{"v":0.12958963282937366,"d":"12.96%"}]
[96,"Others","NAUKRI",{"v":4540.7,"d":"4540.70"},{"v":4589.666666666667,"d":"4589.67"},{"v":4446.233333333334,"d":"4446.23"},{"v":4351.766666666666,"d":"4351.77"},{"v":4208.333333333333,"d":"4208.33"},{"v":4684.133333333334,"d":"4684.13"},{"v":4827.566666666667,"d":"4827.57"},{"v":4922.033333333335,"d":"4922.03"},4733.1,4495.2,885750,{"v":0.016642754662840747,"d":"1.66%"}]
[97,"FMCG","NESTLEIND",{"v":18445.4,"d":"18445.40"},{"v":18418.63333333333,"d":"18418.63"},{"v":18298.966666666664,"d":"18298.97"},{"v":18152.533333333333,"d":"18152.53"},{"v":18032.866666666665,"d":"18032.87"},{"v":18565.066666666662,"d":"18565.07"},{"v":18684.733333333334,"d":"18684.73"},{"v":18831.16666666666,"d":"18831.17"},18538.3,18272.2,352300,{"v":0.007434944237918215,"d":"0.74%"}]
[98,"Metals","NMDC",{"v":111.4,"d":"111.40"},{"v":111.46666666666665,"d":"111.47"},{"v":108.5333333333333,"d":"108.53"},{"v":105.66666666666664,"d":"105.67"},{"v":102.73333333333329,"d":"102.73"},{"v":114.33333333333331,"d":"114.33"},{"v":117.26666666666668,"d":"117.27"},{"v":120.13333333333333,"d":"120.13"},114.4,108.6,34464800,{"v":0.08983050847457627,"d":"8.98%"}]
[99,"Power","NTPC",{"v":102.5,"d":"102.50"},{"v":101.14999999999999,"d":"101.15"},{"v":99.59999999999998,"d":"99.60"},{"v":96.69999999999999,"d":"96.70"},{"v":95.14999999999998,"d":"95.15"},{"v":104.04999999999998,"d":"104.05"},{"v":105.6,"d":"105.60"},{"v":108.49999999999999,"d":"108.50"},102.7,98.25,61354800,{"v":0.013941220798794273,"d":"1.39%"}]
[100,"Oil_Gas","ONGC",97.25,{"v":98.01666666666665,"d":"98.02"},{"v":92.3333333333333,"d":"92.33"},{"v":87.41666666666664,"d":"87.42"},{"v":81.73333333333329,"d":"81.73"},{"v":102.93333333333331,"d":"102.93"},{"v":108.61666666666665,"d":"108.62"},{"v":113.53333333333332,"d":"113.53"},103.7,93.1,51813300,{"v":0.18260105448154657,"d":"18.26%"}]
[101,"Textile","PAGEIND",23668.65,{"v":23954.899999999998,"d":"23954.90"},{"v":23253.799999999996,"d":"23253.80"},{"v":22838.949999999997,"d":"22838.95"},{"v":22137.849999999995,"d":"22137.85"},{"v":24369.749999999996,"d":"24369.75"},{"v":25070.849999999995,"d":"25070.85"},{"v":25485.699999999997,"d":"25485.70"},24656,23540.05,78660,{"v":0.06455542021924482,"d":"6.46%"}]
[102,"Pharma","PEL",{"v":1438.8,"d":"1438.80"},{"v":1450.2833333333335,"d":"1450.28"},{"v":1419.516666666667,"d":"1419.52"},{"v":1400.2333333333336,"d":"1400.23"},{"v":1369.4666666666672,"d":"1369.47"},{"v":1469.566666666667,"d":"1469.57"},{"v":1500.3333333333335,"d":"1500.33"},{"v":1519.616666666667,"d":"1519.62"},1481.05,1431,3682250,{"v":0.022761992056217536,"d":"2.28%"}]
[103,"Oil_Gas","PETRONET",{"v":262.2,"d":"262.20"},{"v":261.31666666666666,"d":"261.32"},{"v":258.2833333333333,"d":"258.28"},{"v":254.36666666666662,"d":"254.37"},{"v":251.33333333333326,"d":"251.33"},{"v":265.23333333333335,"d":"265.23"},{"v":268.26666666666677,"d":"268.27"},{"v":272.1833333333334,"d":"272.18"},264.35,257.4,13731000,{"v":-0.021590423257802478,"d":"-2.16%"}]
[104,"Finance","PFC",{"v":117.3,"d":"117.30"},{"v":117.18333333333334,"d":"117.18"},{"v":115.11666666666667,"d":"115.12"},{"v":112.93333333333334,"d":"112.93"},{"v":110.86666666666667,"d":"110.87"},{"v":119.36666666666667,"d":"119.37"},{"v":121.43333333333334,"d":"121.43"},{"v":123.61666666666667,"d":"123.62"},119.25,115,25432400,{"v":-0.04404567699836868,"d":"-4.40%"}]
[105,"FMCG","PIDILITIND",1643.65,1651.45,{"v":1628.4,"d":"1628.40"},1613.15,{"v":1590.1000000000001,"d":"1590.10"},{"v":1666.7,"d":"1666.70"},{"v":1689.7499999999998,"d":"1689.75"},{"v":1705,"d":"1705.00"},1674.5,1636.2,3241500,{"v":6.2082880645661954E-3,"d":"0.62%"}]
[106,"Banking","PNB",{"v":39.2,"d":"39.20"},{"v":39.28333333333333,"d":"39.28"},{"v":38.166666666666664,"d":"38.17"},{"v":37.13333333333333,"d":"37.13"},{"v":36.016666666666666,"d":"36.02"},{"v":40.31666666666666,"d":"40.32"},{"v":41.43333333333334,"d":"41.43"},{"v":42.46666666666666,"d":"42.47"},40.4,38.25,109364000,{"v":-0.09259566559357472,"d":"-9.26%"}]
[107,"Power","POWERGRID",189.65,{"v":190.21666666666667,"d":"190.22"},{"v":188.03333333333333,"d":"188.03"},{"v":186.41666666666666,"d":"186.42"},{"v":184.23333333333332,"d":"184.23"},{"v":191.83333333333334,"d":"191.83"},{"v":194.01666666666668,"d":"194.02"},{"v":195.63333333333335,"d":"195.63"},192.4,188.6,19112000,{"v":0.04323144104803493,"d":"4.32%"}]
[108,"Media","PVR",{"v":1466.7,"d":"1466.70"},{"v":1477.0166666666667,"d":"1477.02"},{"v":1446.3333333333333,"d":"1446.33"},{"v":1425.9666666666667,"d":"1425.97"},{"v":1395.2833333333333,"d":"1395.28"},{"v":1497.3833333333332,"d":"1497.38"},{"v":1528.0666666666666,"d":"1528.07"},{"v":1548.4333333333332,"d":"1548.43"},1507.7,1456.65,1412697,{"v":-0.05909460558416915,"d":"-5.91%"}]
[109,"Cement","RAMCOCEM",846.65,{"v":841.5333333333333,"d":"841.53"},{"v":832.1666666666666,"d":"832.17"},{"v":817.6833333333333,"d":"817.68"},{"v":808.3166666666666,"d":"808.32"},{"v":856.0166666666667,"d":"856.02"},{"v":865.3833333333334,"d":"865.38"},{"v":879.8666666666667,"d":"879.87"},850.9,827.05,1468800,{"v":-0.013135351227869789,"d":"-1.31%"}]
[110,"Banking","RBLBANK",{"v":234.5,"d":"234.50"},{"v":236.79999999999998,"d":"236.80"},{"v":230.34999999999997,"d":"230.35"},{"v":226.2,"d":"226.20"},{"v":219.74999999999997,"d":"219.75"},{"v":240.94999999999996,"d":"240.95"},{"v":247.39999999999995,"d":"247.40"},{"v":251.54999999999995,"d":"251.55"},243.25,232.65,15526700,{"v":-0.01572761619798666,"d":"-1.57%"}]
[111,"Power","RECLTD",136.05,{"v":135.03333333333333,"d":"135.03"},{"v":132.76666666666665,"d":"132.77"},{"v":129.48333333333332,"d":"129.48"},{"v":127.21666666666664,"d":"127.22"},{"v":138.31666666666666,"d":"138.32"},{"v":140.58333333333337,"d":"140.58"},{"v":143.86666666666667,"d":"143.87"},137.3,131.75,17064000,{"v":-0.052947052947052944,"d":"-5.29%"}]
[112,"Oil_Gas","RELIANCE",{"v":2008.2,"d":"2008.20"},{"v":2010.6833333333334,"d":"2010.68"},{"v":1973.4666666666667,"d":"1973.47"},{"v":1938.7333333333333,"d":"1938.73"},{"v":1901.5166666666667,"d":"1901.52"},{"v":2045.4166666666667,"d":"2045.42"},{"v":2082.633333333333,"d":"2082.63"},{"v":2117.366666666667,"d":"2117.37"},2047.9,1975.95,36763975,{"v":-0.008853304446885498,"d":"-0.89%"}]
[113,"Metals","SAIL",58.05,{"v":58.06666666666666,"d":"58.07"},{"v":56.18333333333332,"d":"56.18"},{"v":54.31666666666666,"d":"54.32"},{"v":52.43333333333332,"d":"52.43"},{"v":59.93333333333332,"d":"59.93"},{"v":61.81666666666666,"d":"61.82"},{"v":63.68333333333332,"d":"63.68"},59.95,56.2,90174000,{"v":0.09003215434083602,"d":"9.00%"}]
[114,"Finance","SBILIFE",853.65,{"v":856.1333333333333,"d":"856.13"},{"v":846.2666666666667,"d":"846.27"},{"v":838.8833333333333,"d":"838.88"},{"v":829.0166666666667,"d":"829.02"},{"v":863.5166666666667,"d":"863.52"},{"v":873.3833333333332,"d":"873.38"},{"v":880.7666666666667,"d":"880.77"},866,848.75,7136250,{"v":0.03773584905660377,"d":"3.77%"}]
[115,"Banking","SBIN",{"v":272.8,"d":"272.80"},{"v":273.70000000000005,"d":"273.70"},{"v":270.30000000000007,"d":"270.30"},{"v":267.8,"d":"267.80"},{"v":264.40000000000003,"d":"264.40"},{"v":276.2000000000001,"d":"276.20"},{"v":279.6000000000001,"d":"279.60"},{"v":282.10000000000014,"d":"282.10"},277.1,271.2,79554000,{"v":0.005841298740707024,"d":"0.58%"}]
[116,"Cement","SHREECEM",23895.55,{"v":23867.833333333332,"d":"23867.83"},{"v":23703.216666666664,"d":"23703.22"},{"v":23510.88333333333,"d":"23510.88"},{"v":23346.266666666663,"d":"23346.27"},{"v":24060.166666666664,"d":"24060.17"},{"v":24224.783333333333,"d":"24224.78"},{"v":24417.116666666665,"d":"24417.12"},24032.45,23675.5,148700,{"v":1.0097610232245036E-3,"d":"0.10%"}]
[117,"Capital_Goods","SIEMENS",{"v":1543,"d":"1543.00"},1539.95,{"v":1528.3000000000002,"d":"1528.30"},{"v":1513.6000000000001,"d":"1513.60"},{"v":1501.9500000000003,"d":"1501.95"},1554.65,{"v":1566.3000000000002,"d":"1566.30"},{"v":1581,"d":"1581.00"},1551.6,1525.25,1564200,{"v":-0.031335149863760216,"d":"-3.13%"}]
[118,"Textile","SRF",5275.55,{"v":5299.466666666666,"d":"5299.47"},{"v":5218.9333333333325,"d":"5218.93"},{"v":5162.316666666667,"d":"5162.32"},{"v":5081.783333333333,"d":"5081.78"},{"v":5356.083333333332,"d":"5356.08"},{"v":5436.616666666667,"d":"5436.62"},{"v":5493.233333333332,"d":"5493.23"},5380,5242.85,387750,{"v":-0.00736,"d":"-0.74%"}]
[119,"Finance","SRTRANSFIN",1046.95,{"v":1055.3166666666666,"d":"1055.32"},{"v":1031.6333333333332,"d":"1031.63"},{"v":1016.3166666666666,"d":"1016.32"},{"v":992.6333333333332,"d":"992.63"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1094.3166666666666,"d":"1094.32"},{"v":1109.6333333333332,"d":"1109.63"},1079,1040,4799293,{"v":-0.005640918434175852,"d":"-0.56%"}]
[120,"Pharma","SUNPHARMA",{"v":568.8,"d":"568.80"},{"v":568.6333333333333,"d":"568.63"},{"v":562.8666666666667,"d":"562.87"},{"v":556.9333333333334,"d":"556.93"},{"v":551.1666666666667,"d":"551.17"},{"v":574.5666666666666,"d":"574.57"},{"v":580.3333333333333,"d":"580.33"},{"v":586.2666666666665,"d":"586.27"},574.4,562.7,35392000,{"v":-0.024804227905720788,"d":"-2.48%"}]
[121,"Media","SUNTV",{"v":470.6,"d":"470.60"},473.95,{"v":463.9,"d":"463.90"},{"v":457.2,"d":"457.20"},447.15,480.65,{"v":490.70000000000005,"d":"490.70"},{"v":497.4,"d":"497.40"},484,467.25,11427000,{"v":-0.011291369240752759,"d":"-1.13%"}]
[122,"Fertilisers","TATACHEM",{"v":510.7,"d":"510.70"},{"v":511.4666666666667,"d":"511.47"},{"v":506.4333333333334,"d":"506.43"},{"v":502.1666666666667,"d":"502.17"},{"v":497.1333333333334,"d":"497.13"},{"v":515.7333333333333,"d":"515.73"},{"v":520.7666666666667,"d":"520.77"},{"v":525.0333333333334,"d":"525.03"},516.5,507.2,6544000,{"v":0.024420788979336257,"d":"2.44%"}]
[123,"Others","TATACONSUM",578.95,581.15,{"v":570.8499999999999,"d":"570.85"},{"v":562.7499999999999,"d":"562.75"},{"v":552.4499999999998,"d":"552.45"},589.25,599.55,{"v":607.6500000000001,"d":"607.65"},591.45,573.05,13235400,{"v":0.03735054491588192,"d":"3.74%"}]
[124,"Automobile","TATAMOTORS",179.05,{"v":179.26666666666665,"d":"179.27"},{"v":176.5333333333333,"d":"176.53"},{"v":174.01666666666665,"d":"174.02"},{"v":171.2833333333333,"d":"171.28"},{"v":181.7833333333333,"d":"181.78"},{"v":184.51666666666665,"d":"184.52"},{"v":187.0333333333333,"d":"187.03"},182,176.75,62665800,{"v":-0.05937713894592745,"d":"-5.94%"}]
[125,"Power","TATAPOWER",73.15,{"v":73.33333333333333,"d":"73.33"},{"v":72.16666666666666,"d":"72.17"},{"v":71.18333333333332,"d":"71.18"},{"v":70.01666666666665,"d":"70.02"},{"v":74.31666666666666,"d":"74.32"},{"v":75.48333333333332,"d":"75.48"},{"v":76.46666666666667,"d":"76.47"},74.5,72.35,99252000,{"v":-0.00406393931183961,"d":"-0.41%"}]
[126,"Metals","TATASTEEL",624.05,{"v":623.1166666666667,"d":"623.12"},{"v":617.4333333333334,"d":"617.43"},{"v":610.8166666666667,"d":"610.82"},{"v":605.1333333333334,"d":"605.13"},{"v":629.7333333333333,"d":"629.73"},{"v":635.4166666666665,"d":"635.42"},{"v":642.0333333333333,"d":"642.03"},628.8,616.5,38758300,{"v":0.026288543776727437,"d":"2.63%"}]
[127,"Technology","TCS",2789.15,{"v":2792.6,"d":"2792.60"},{"v":2770.2,"d":"2770.20"},2751.25,2728.85,{"v":2811.5499999999997,"d":"2811.55"},{"v":2833.9500000000003,"d":"2833.95"},{"v":2852.8999999999996,"d":"2852.90"},2815,2773.65,6458400,{"v":-0.027422633837813418,"d":"-2.74%"}]
[128,"Technology","TECHM",922.95,{"v":926.0499999999998,"d":"926.05"},{"v":915.9499999999997,"d":"915.95"},{"v":908.9499999999998,"d":"908.95"},{"v":898.8499999999997,"d":"898.85"},{"v":933.0499999999997,"d":"933.05"},{"v":943.1499999999999,"d":"943.15"},{"v":950.1499999999997,"d":"950.15"},936.15,919.05,11310000,{"v":2.4462880238247183E-3,"d":"0.24%"}]
[129,"FMCG","TITAN",{"v":1446.3,"d":"1446.30"},{"v":1442.2166666666665,"d":"1442.22"},{"v":1432.983333333333,"d":"1432.98"},{"v":1419.6666666666665,"d":"1419.67"},{"v":1410.433333333333,"d":"1410.43"},{"v":1455.5333333333328,"d":"1455.53"},{"v":1464.7666666666664,"d":"1464.77"},{"v":1478.0833333333328,"d":"1478.08"},1451.45,1428.9,6468750,{"v":0.005361930294906166,"d":"0.54%"}]
[130,"Pharma","TORNTPHARM",{"v":2655.7,"d":"2655.70"},{"v":2650.5833333333335,"d":"2650.58"},{"v":2635.166666666667,"d":"2635.17"},{"v":2614.6333333333337,"d":"2614.63"},{"v":2599.216666666667,"d":"2599.22"},{"v":2671.116666666667,"d":"2671.12"},{"v":2686.5333333333338,"d":"2686.53"},{"v":2707.0666666666666,"d":"2707.07"},2666,2630.05,1031750,{"v":0.03200800200050013,"d":"3.20%"}]
[131,"Power","TORNTPOWER",{"v":325.2,"d":"325.20"},{"v":325.43333333333334,"d":"325.43"},{"v":322.1666666666667,"d":"322.17"},{"v":319.1333333333333,"d":"319.13"},{"v":315.8666666666667,"d":"315.87"},{"v":328.4666666666667,"d":"328.47"},{"v":331.73333333333335,"d":"331.73"},{"v":334.7666666666667,"d":"334.77"},328.7,322.4,4404000,{"v":-0.035479632063074903,"d":"-3.55%"}]
[132,"Automobile","TVSMOTOR",{"v":486,"d":"486.00"},{"v":493.98333333333335,"d":"493.98"},{"v":473.1166666666667,"d":"473.12"},{"v":460.23333333333335,"d":"460.23"},{"v":439.3666666666667,"d":"439.37"},{"v":506.8666666666667,"d":"506.87"},{"v":527.7333333333333,"d":"527.73"},{"v":540.6166666666667,"d":"540.62"},514.85,481.1,5959800,{"v":0.15491047205642974,"d":"15.49%"}]
[133,"FMCG","UBL",{"v":1162,"d":"1162.00"},1150.45,{"v":1122.9,"d":"1122.90"},{"v":1083.8,"d":"1083.80"},1056.25,{"v":1189.5500000000002,"d":"1189.55"},{"v":1217.1,"d":"1217.10"},{"v":1256.2000000000003,"d":"1256.20"},1178,1111.35,1281000,{"v":0.004942339373970346,"d":"0.49%"}]
[134,"Cement","ULTRACEMCO",{"v":5020,"d":"5020.00"},5011.05,4974.25,{"v":4928.5,"d":"4928.50"},{"v":4891.7,"d":"4891.70"},{"v":5056.8,"d":"5056.80"},{"v":5093.600000000001,"d":"5093.60"},5139.35,5047.85,4965.3,1492600,{"v":0.017034614336331425,"d":"1.70%"}]
[135,"Fertilisers","UPL",436.95,{"v":441.68333333333334,"d":"441.68"},{"v":425.76666666666665,"d":"425.77"},{"v":414.5833333333333,"d":"414.58"},{"v":398.66666666666663,"d":"398.67"},{"v":452.8666666666667,"d":"452.87"},{"v":468.7833333333333,"d":"468.78"},{"v":479.9666666666667,"d":"479.97"},457.6,430.5,27307800,{"v":-0.03708457483382993,"d":"-3.71%"}]
[136,"Metals","VEDL",146.95,{"v":146.01666666666665,"d":"146.02"},{"v":143.7833333333333,"d":"143.78"},{"v":140.61666666666665,"d":"140.62"},{"v":138.3833333333333,"d":"138.38"},{"v":149.1833333333333,"d":"149.18"},{"v":151.41666666666666,"d":"151.42"},{"v":154.58333333333331,"d":"154.58"},148.25,142.85,116150800,{"v":-0.009359631960234784,"d":"-0.94%"}]
[137,"Capital_Goods","VOLTAS",808.65,{"v":811.6166666666668,"d":"811.62"},{"v":800.2333333333336,"d":"800.23"},{"v":791.8166666666668,"d":"791.82"},{"v":780.4333333333336,"d":"780.43"},{"v":820.0333333333335,"d":"820.03"},{"v":831.4166666666667,"d":"831.42"},{"v":839.8333333333335,"d":"839.83"},823,803.2,2525000,{"v":-0.029965424510180562,"d":"-3.00%"}]
[138,"Technology","WIPRO",{"v":354,"d":"354.00"},{"v":355.76666666666665,"d":"355.77"},{"v":351.2833333333333,"d":"351.28"},{"v":348.56666666666666,"d":"348.57"},{"v":344.0833333333333,"d":"344.08"},{"v":358.4833333333333,"d":"358.48"},{"v":362.96666666666664,"d":"362.97"},{"v":365.6833333333333,"d":"365.68"},360.25,353.05,31443200,{"v":0.020247118679264875,"d":"2.02%"}]
[139,"Media","ZEEL",212.95,{"v":213.46666666666667,"d":"213.47"},{"v":209.38333333333333,"d":"209.38"},{"v":205.81666666666666,"d":"205.82"},{"v":201.73333333333332,"d":"201.73"},{"v":217.03333333333333,"d":"217.03"},{"v":221.11666666666665,"d":"221.12"},{"v":224.68333333333334,"d":"224.68"},217.55,209.9,32625000,{"v":-0.02440118417511438,"d":"-2.44%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13513.85,{"v":13498.683333333334,"d":"13498.68"},{"v":13418.016666666668,"d":"13418.02"},{"v":13322.183333333334,"d":"13322.18"},{"v":13241.516666666668,"d":"13241.52"},{"v":13594.516666666668,"d":"13594.52"},{"v":13675.183333333332,"d":"13675.18"},{"v":13771.016666666668,"d":"13771.02"},13579.35,13402.85]
[2,"Nifty Bank",30604.85,{"v":30581.699999999997,"d":"30581.70"},{"v":30351.599999999995,"d":"30351.60"},30098.35,{"v":29868.249999999996,"d":"29868.25"},{"v":30834.949999999993,"d":"30834.95"},31065.05,{"v":31318.299999999992,"d":"31318.30"},30811.8,30328.45]
[3,"Nifty CPSE",1653.45,{"v":1650.7,"d":"1650.70"},{"v":1615,"d":"1615.00"},1576.55,1540.85,1689.15,{"v":1724.8500000000004,"d":"1724.85"},{"v":1763.3000000000002,"d":"1763.30"},1686.4,1612.25]
[4,"Nifty Infra",3618.15,3614.65,{"v":3584.9500000000003,"d":"3584.95"},3551.75,3522.05,{"v":3647.8500000000004,"d":"3647.85"},3677.55,{"v":3710.7500000000005,"d":"3710.75"},3644.35,3581.45]
[5,"Nifty IT",22664,{"v":22702.283333333336,"d":"22702.28"},{"v":22502.816666666673,"d":"22502.82"},{"v":22341.633333333335,"d":"22341.63"},{"v":22142.16666666667,"d":"22142.17"},{"v":22863.466666666674,"d":"22863.47"},{"v":23062.93333333334,"d":"23062.93"},{"v":23224.116666666676,"d":"23224.12"},22901.75,22541.1]
[6,"Nifty PSE",2835.8,{"v":2831.1666666666665,"d":"2831.17"},{"v":2787.683333333333,"d":"2787.68"},{"v":2739.5666666666666,"d":"2739.57"},{"v":2696.083333333333,"d":"2696.08"},{"v":2879.283333333333,"d":"2879.28"},{"v":2922.7666666666664,"d":"2922.77"},{"v":2970.8833333333328,"d":"2970.88"},2874.65,2783.05]
[7,"Nifty Midcap 50",5742.75,5742.95,{"v":5699,"d":"5699.00"},5655.25,{"v":5611.3,"d":"5611.30"},{"v":5786.7,"d":"5786.70"},{"v":5830.649999999999,"d":"5830.65"},{"v":5874.4,"d":"5874.40"},5786.9,5699.2]
[8,"AARTIIND",1219.75,{"v":1221.7,"d":"1221.70"},{"v":1205.0500000000002,"d":"1205.05"},{"v":1190.3500000000001,"d":"1190.35"},{"v":1173.7000000000003,"d":"1173.70"},{"v":1236.4,"d":"1236.40"},{"v":1253.0500000000002,"d":"1253.05"},1267.75,1238.35,1207,2.57018]
[9,"ABBOTINDIA",16087.55,16014.35,{"v":15773.2,"d":"15773.20"},15458.85,{"v":15217.7,"d":"15217.70"},{"v":16328.7,"d":"16328.70"},16569.85,{"v":16884.2,"d":"16884.20"},16255.5,15700,0.58533]
[10,"ABCAPITAL",93.4,{"v":93.53333333333335,"d":"93.53"},{"v":91.86666666666669,"d":"91.87"},{"v":90.33333333333334,"d":"90.33"},{"v":88.66666666666669,"d":"88.67"},{"v":95.06666666666669,"d":"95.07"},{"v":96.73333333333335,"d":"96.73"},{"v":98.2666666666667,"d":"98.27"},95.2,92,28.26249]
[11,"ABFRL",159.25,{"v":159.61666666666667,"d":"159.62"},{"v":157.93333333333334,"d":"157.93"},{"v":156.61666666666667,"d":"156.62"},{"v":154.93333333333334,"d":"154.93"},{"v":160.93333333333334,"d":"160.93"},{"v":162.61666666666667,"d":"162.62"},{"v":163.93333333333334,"d":"163.93"},161.3,158.3,10.3668]
[12,"ACC",1608.75,{"v":1624.5666666666666,"d":"1624.57"},{"v":1589.1833333333332,"d":"1589.18"},{"v":1569.6166666666666,"d":"1569.62"},{"v":1534.2333333333331,"d":"1534.23"},{"v":1644.1333333333332,"d":"1644.13"},{"v":1679.5166666666664,"d":"1679.52"},{"v":1699.0833333333333,"d":"1699.08"},1659.95,1605,18.24475]
[13,"ADANIGAS",358.7,{"v":357.7833333333333,"d":"357.78"},{"v":352.16666666666663,"d":"352.17"},{"v":345.6333333333333,"d":"345.63"},{"v":340.01666666666665,"d":"340.02"},{"v":364.3166666666666,"d":"364.32"},{"v":369.9333333333333,"d":"369.93"},{"v":376.4666666666666,"d":"376.47"},363.4,351.25,20.54647]
[14,"ADANIPORTS",466.3,{"v":468,"d":"468.00"},{"v":461,"d":"461.00"},{"v":455.7,"d":"455.70"},{"v":448.7,"d":"448.70"},{"v":473.3,"d":"473.30"},{"v":480.3,"d":"480.30"},{"v":485.6,"d":"485.60"},475,462.7,49.22448]
[15,"ADANIPOWER",44.45,{"v":45.416666666666664,"d":"45.42"},{"v":43.48333333333333,"d":"43.48"},{"v":42.516666666666666,"d":"42.52"},{"v":40.58333333333333,"d":"40.58"},{"v":46.383333333333326,"d":"46.38"},{"v":48.31666666666666,"d":"48.32"},{"v":49.283333333333324,"d":"49.28"},47.35,44.45,286.68119]
[16,"ADANITRANS",425.05,{"v":424.48333333333335,"d":"424.48"},{"v":416.5666666666667,"d":"416.57"},{"v":408.08333333333337,"d":"408.08"},{"v":400.16666666666674,"d":"400.17"},{"v":432.9666666666667,"d":"432.97"},{"v":440.8833333333333,"d":"440.88"},{"v":449.3666666666667,"d":"449.37"},432.4,416,3.91528]
[17,"AJANTPHARM",1682.65,{"v":1688.4166666666667,"d":"1688.42"},{"v":1673.6333333333334,"d":"1673.63"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1649.8333333333335,"d":"1649.83"},{"v":1697.4333333333334,"d":"1697.43"},{"v":1712.2166666666667,"d":"1712.22"},{"v":1721.2333333333333,"d":"1721.23"},1703.2,1679.4,0.65414]
[18,"ALKEM",2896.15,{"v":2903.883333333333,"d":"2903.88"},{"v":2877.7666666666664,"d":"2877.77"},{"v":2859.383333333333,"d":"2859.38"},{"v":2833.2666666666664,"d":"2833.27"},{"v":2922.2666666666664,"d":"2922.27"},{"v":2948.383333333333,"d":"2948.38"},{"v":2966.7666666666664,"d":"2966.77"},2930,2885.5,1.11075]
[19,"AMARAJABAT",933.7,{"v":936.7833333333334,"d":"936.78"},{"v":920.1166666666668,"d":"920.12"},{"v":906.5333333333334,"d":"906.53"},{"v":889.8666666666668,"d":"889.87"},{"v":950.3666666666668,"d":"950.37"},{"v":967.0333333333335,"d":"967.03"},{"v":980.6166666666668,"d":"980.62"},953.45,923.2,10.52336]
[20,"AMBUJACEM",245.8,{"v":246.66666666666666,"d":"246.67"},{"v":242.88333333333333,"d":"242.88"},{"v":239.96666666666667,"d":"239.97"},{"v":236.18333333333334,"d":"236.18"},{"v":249.58333333333331,"d":"249.58"},{"v":253.36666666666667,"d":"253.37"},{"v":256.2833333333333,"d":"256.28"},250.45,243.75,79.33577]
[21,"APOLLOHOSP",2359.9,{"v":2372.633333333333,"d":"2372.63"},{"v":2332.2666666666664,"d":"2332.27"},{"v":2304.633333333333,"d":"2304.63"},{"v":2264.2666666666664,"d":"2264.27"},{"v":2400.2666666666664,"d":"2400.27"},{"v":2440.633333333333,"d":"2440.63"},{"v":2468.2666666666664,"d":"2468.27"},2413,2345,16.54915]
[22,"APOLLOTYRE",193,{"v":189.73333333333335,"d":"189.73"},{"v":184.7666666666667,"d":"184.77"},{"v":176.53333333333336,"d":"176.53"},{"v":171.56666666666672,"d":"171.57"},{"v":197.9666666666667,"d":"197.97"},{"v":202.93333333333334,"d":"202.93"},{"v":211.16666666666669,"d":"211.17"},194.7,181.5,261.99032]
[23,"ASHOKLEY",94.1,{"v":94.53333333333335,"d":"94.53"},{"v":93.06666666666669,"d":"93.07"},{"v":92.03333333333335,"d":"92.03"},{"v":90.56666666666669,"d":"90.57"},{"v":95.56666666666669,"d":"95.57"},{"v":97.03333333333336,"d":"97.03"},{"v":98.06666666666669,"d":"98.07"},96,93.5,162.90891]
[24,"ASIANPAINT",2520.95,{"v":2517.616666666667,"d":"2517.62"},{"v":2498.3333333333335,"d":"2498.33"},{"v":2475.7166666666667,"d":"2475.72"},{"v":2456.4333333333334,"d":"2456.43"},{"v":2540.2333333333336,"d":"2540.23"},{"v":2559.5166666666664,"d":"2559.52"},{"v":2582.1333333333337,"d":"2582.13"},2536.9,2495,21.71653]
[25,"AUBANK",920.3,{"v":913.7666666666668,"d":"913.77"},{"v":904.5333333333335,"d":"904.53"},{"v":888.7666666666668,"d":"888.77"},{"v":879.5333333333335,"d":"879.53"},{"v":929.5333333333335,"d":"929.53"},{"v":938.7666666666669,"d":"938.77"},{"v":954.5333333333335,"d":"954.53"},923,898,5.16358]
[26,"AUROPHARMA",897.35,{"v":896.0166666666668,"d":"896.02"},{"v":888.5333333333335,"d":"888.53"},{"v":879.7166666666668,"d":"879.72"},{"v":872.2333333333336,"d":"872.23"},{"v":904.8333333333335,"d":"904.83"},{"v":912.3166666666668,"d":"912.32"},{"v":921.1333333333334,"d":"921.13"},903.5,887.2,21.03128]
[27,"AXISBANK",613.25,617.75,603.85,594.45,{"v":580.5500000000001,"d":"580.55"},627.15,{"v":641.0500000000001,"d":"641.05"},{"v":650.4499999999999,"d":"650.45"},631.65,608.35,179.50692]
[28,"BAJAJ-AUTO",3327.65,{"v":3316.7833333333333,"d":"3316.78"},{"v":3296.4166666666665,"d":"3296.42"},{"v":3265.1833333333334,"d":"3265.18"},{"v":3244.8166666666666,"d":"3244.82"},{"v":3348.0166666666664,"d":"3348.02"},{"v":3368.383333333333,"d":"3368.38"},{"v":3399.6166666666663,"d":"3399.62"},3337.15,3285.55,6.11154]
[29,"BAJAJFINSV",8995.05,9028.35,{"v":8917.7,"d":"8917.70"},8840.35,{"v":8729.7,"d":"8729.70"},{"v":9105.7,"d":"9105.70"},{"v":9216.349999999999,"d":"9216.35"},{"v":9293.7,"d":"9293.70"},9139,8951,5.51456]
[30,"BAJAJHLDNG",3062.25,{"v":3069.1666666666665,"d":"3069.17"},{"v":3018.333333333333,"d":"3018.33"},{"v":2974.4166666666665,"d":"2974.42"},{"v":2923.583333333333,"d":"2923.58"},{"v":3113.083333333333,"d":"3113.08"},{"v":3163.916666666666,"d":"3163.92"},{"v":3207.833333333333,"d":"3207.83"},3120,3025.25,0.40231]
[31,"BAJFINANCE",4843.85,4845.95,{"v":4802.9,"d":"4802.90"},4761.95,{"v":4718.9,"d":"4718.90"},{"v":4886.9,"d":"4886.90"},{"v":4929.950000000001,"d":"4929.95"},{"v":4970.9,"d":"4970.90"},4889,4805,26.70019]
[32,"BALKRISIND",1665.7,{"v":1664.1166666666668,"d":"1664.12"},{"v":1646.7833333333335,"d":"1646.78"},{"v":1627.8666666666668,"d":"1627.87"},{"v":1610.5333333333335,"d":"1610.53"},{"v":1683.0333333333335,"d":"1683.03"},{"v":1700.3666666666666,"d":"1700.37"},{"v":1719.2833333333335,"d":"1719.28"},1681.45,1645.2,6.86643]
[33,"BANDHANBNK",423.2,{"v":422.9666666666667,"d":"422.97"},{"v":415.2333333333334,"d":"415.23"},{"v":407.2666666666667,"d":"407.27"},{"v":399.5333333333334,"d":"399.53"},{"v":430.9333333333334,"d":"430.93"},{"v":438.66666666666674,"d":"438.67"},{"v":446.6333333333334,"d":"446.63"},430.7,415,198.65737]
[34,"BANKBARODA",65.45,{"v":66.23333333333333,"d":"66.23"},{"v":64.21666666666667,"d":"64.22"},{"v":62.983333333333334,"d":"62.98"},{"v":60.96666666666667,"d":"60.97"},{"v":67.46666666666667,"d":"67.47"},{"v":69.48333333333335,"d":"69.48"},{"v":70.71666666666667,"d":"70.72"},68.25,65,732.46944]
[35,"BANKINDIA",51.15,{"v":51.6,"d":"51.60"},50.35,49.55,{"v":48.3,"d":"48.30"},{"v":52.400000000000006,"d":"52.40"},{"v":53.650000000000006,"d":"53.65"},{"v":54.45000000000001,"d":"54.45"},52.85,50.8,57.90771]
[36,"BATAINDIA",1559.25,{"v":1558.0999999999997,"d":"1558.10"},{"v":1544.7499999999993,"d":"1544.75"},{"v":1530.2499999999995,"d":"1530.25"},{"v":1516.8999999999992,"d":"1516.90"},{"v":1572.5999999999995,"d":"1572.60"},{"v":1585.9499999999998,"d":"1585.95"},{"v":1600.4499999999996,"d":"1600.45"},1571.45,1543.6,2.95577]
[37,"BBTC",1343.75,{"v":1354.2333333333333,"d":"1354.23"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1305.2833333333333,"d":"1305.28"},{"v":1275.5666666666666,"d":"1275.57"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1403.1833333333334,"d":"1403.18"},{"v":1422.4166666666667,"d":"1422.42"},1383.95,1335,0.75665]
[38,"BEL",114.65,{"v":114.8,"d":"114.80"},{"v":113.19999999999999,"d":"113.20"},{"v":111.74999999999999,"d":"111.75"},{"v":110.14999999999998,"d":"110.15"},116.25,117.85,{"v":119.30000000000001,"d":"119.30"},116.4,113.35,136.93303]
[39,"BERGEPAINT",677.3,{"v":676.8000000000001,"d":"676.80"},{"v":671.2500000000001,"d":"671.25"},{"v":665.2,"d":"665.20"},{"v":659.6500000000001,"d":"659.65"},{"v":682.8500000000001,"d":"682.85"},{"v":688.4000000000001,"d":"688.40"},{"v":694.4500000000002,"d":"694.45"},682.35,670.75,8.95571]
[40,"BHARATFORG",552.2,{"v":549.5833333333334,"d":"549.58"},{"v":541.6666666666667,"d":"541.67"},{"v":531.1333333333333,"d":"531.13"},{"v":523.2166666666667,"d":"523.22"},{"v":560.1166666666668,"d":"560.12"},{"v":568.0333333333335,"d":"568.03"},{"v":578.5666666666668,"d":"578.57"},557.5,539.05,49.50148]
[41,"BHARTIARTL",504.4,{"v":503.40000000000003,"d":"503.40"},{"v":498.30000000000007,"d":"498.30"},{"v":492.20000000000005,"d":"492.20"},{"v":487.1000000000001,"d":"487.10"},{"v":509.50000000000006,"d":"509.50"},{"v":514.6000000000001,"d":"514.60"},{"v":520.7,"d":"520.70"},508.5,497.3,137.60737]
[42,"BHEL",35.95,{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":34.583333333333336,"d":"34.58"},{"v":33.71666666666667,"d":"33.72"},{"v":36.81666666666666,"d":"36.82"},{"v":37.68333333333332,"d":"37.68"},{"v":38.36666666666666,"d":"38.37"},37,35.45,452.33211]
[43,"BIOCON",455.5,{"v":454.1333333333334,"d":"454.13"},{"v":451.3666666666668,"d":"451.37"},{"v":447.2333333333334,"d":"447.23"},{"v":444.4666666666668,"d":"444.47"},{"v":458.26666666666677,"d":"458.27"},{"v":461.0333333333333,"d":"461.03"},{"v":465.16666666666674,"d":"465.17"},456.9,450,25.21883]
[44,"BOSCHLTD",13163.1,{"v":13204.699999999999,"d":"13204.70"},{"v":13008.399999999998,"d":"13008.40"},{"v":12853.699999999999,"d":"12853.70"},{"v":12657.399999999998,"d":"12657.40"},{"v":13359.399999999998,"d":"13359.40"},{"v":13555.699999999997,"d":"13555.70"},{"v":13710.399999999998,"d":"13710.40"},13401,13050,1.11843]
[45,"BPCL",397.4,{"v":398.93333333333334,"d":"398.93"},{"v":390.4666666666667,"d":"390.47"},{"v":383.53333333333336,"d":"383.53"},{"v":375.0666666666667,"d":"375.07"},{"v":405.8666666666667,"d":"405.87"},{"v":414.33333333333326,"d":"414.33"},{"v":421.26666666666665,"d":"421.27"},407.4,392,145.85114]
[46,"BRITANNIA",3732.75,{"v":3737.0833333333335,"d":"3737.08"},{"v":3697.166666666667,"d":"3697.17"},{"v":3661.5833333333335,"d":"3661.58"},{"v":3621.666666666667,"d":"3621.67"},{"v":3772.666666666667,"d":"3772.67"},{"v":3812.583333333334,"d":"3812.58"},{"v":3848.166666666667,"d":"3848.17"},3777,3701.5,6.95958]
[47,"CADILAHC",466.65,{"v":466.8666666666666,"d":"466.87"},{"v":460.78333333333325,"d":"460.78"},{"v":454.91666666666663,"d":"454.92"},{"v":448.83333333333326,"d":"448.83"},{"v":472.73333333333323,"d":"472.73"},{"v":478.8166666666666,"d":"478.82"},{"v":484.6833333333332,"d":"484.68"},472.95,461,16.34404]
[48,"CANBK",125.25,{"v":125.38333333333333,"d":"125.38"},{"v":122.86666666666665,"d":"122.87"},{"v":120.48333333333332,"d":"120.48"},{"v":117.96666666666664,"d":"117.97"},{"v":127.76666666666665,"d":"127.77"},{"v":130.28333333333333,"d":"130.28"},{"v":132.66666666666666,"d":"132.67"},127.9,123,238.7547]
[49,"CASTROLIND",130.25,{"v":130.78333333333333,"d":"130.78"},{"v":129.06666666666666,"d":"129.07"},{"v":127.88333333333333,"d":"127.88"},{"v":126.16666666666666,"d":"126.17"},{"v":131.96666666666667,"d":"131.97"},{"v":133.6833333333333,"d":"133.68"},{"v":134.86666666666667,"d":"134.87"},132.5,129.6,13.94015]
[50,"CESC",622.7,{"v":624,"d":"624.00"},{"v":619,"d":"619.00"},{"v":615.3,"d":"615.30"},{"v":610.3,"d":"610.30"},{"v":627.7,"d":"627.70"},{"v":632.7,"d":"632.70"},{"v":636.4000000000001,"d":"636.40"},629,620.3,1.6864]
[51,"CHOLAFIN",369.3,{"v":369.9166666666667,"d":"369.92"},{"v":364.33333333333337,"d":"364.33"},{"v":359.3666666666667,"d":"359.37"},{"v":353.78333333333336,"d":"353.78"},{"v":374.8833333333334,"d":"374.88"},{"v":380.46666666666675,"d":"380.47"},{"v":385.4333333333334,"d":"385.43"},375.5,364.95,49.91079]
[52,"CIPLA",755.85,{"v":758.3166666666666,"d":"758.32"},{"v":750.5333333333332,"d":"750.53"},{"v":745.2166666666666,"d":"745.22"},{"v":737.4333333333332,"d":"737.43"},{"v":763.6333333333332,"d":"763.63"},{"v":771.4166666666665,"d":"771.42"},{"v":776.7333333333332,"d":"776.73"},766.1,753,31.78041]
[53,"COALINDIA",138.25,{"v":137.81666666666666,"d":"137.82"},{"v":134.93333333333334,"d":"134.93"},{"v":131.61666666666667,"d":"131.62"},{"v":128.73333333333335,"d":"128.73"},{"v":141.13333333333333,"d":"141.13"},{"v":144.01666666666665,"d":"144.02"},{"v":147.33333333333331,"d":"147.33"},140.7,134.5,305.59578]
[54,"COFORGE",2498,{"v":2496.1666666666665,"d":"2496.17"},{"v":2467.333333333333,"d":"2467.33"},{"v":2436.6666666666665,"d":"2436.67"},{"v":2407.833333333333,"d":"2407.83"},{"v":2526.833333333333,"d":"2526.83"},{"v":2555.666666666666,"d":"2555.67"},{"v":2586.333333333333,"d":"2586.33"},2525,2465.5,2.64368]
[55,"COLPAL",1574.3,{"v":1577.6000000000001,"d":"1577.60"},{"v":1557.2000000000003,"d":"1557.20"},{"v":1540.1000000000001,"d":"1540.10"},{"v":1519.7000000000003,"d":"1519.70"},{"v":1594.7000000000003,"d":"1594.70"},{"v":1615.1000000000004,"d":"1615.10"},{"v":1632.2000000000003,"d":"1632.20"},1598,1560.5,5.55892]
[56,"CONCOR",400.85,{"v":402.0833333333333,"d":"402.08"},{"v":394.76666666666665,"d":"394.77"},{"v":388.68333333333334,"d":"388.68"},{"v":381.3666666666667,"d":"381.37"},{"v":408.16666666666663,"d":"408.17"},{"v":415.48333333333335,"d":"415.48"},{"v":421.5666666666666,"d":"421.57"},409.4,396,28.78119]
[57,"COROMANDEL",791.85,{"v":792.4499999999999,"d":"792.45"},{"v":779.3999999999999,"d":"779.40"},{"v":766.9499999999999,"d":"766.95"},{"v":753.8999999999999,"d":"753.90"},{"v":804.8999999999999,"d":"804.90"},{"v":817.9499999999998,"d":"817.95"},{"v":830.3999999999999,"d":"830.40"},805.5,780,6.60268]
[58,"CROMPTON",331.05,{"v":332.59999999999997,"d":"332.60"},{"v":327.8999999999999,"d":"327.90"},{"v":324.74999999999994,"d":"324.75"},{"v":320.0499999999999,"d":"320.05"},{"v":335.74999999999994,"d":"335.75"},340.45,{"v":343.59999999999997,"d":"343.60"},337.3,329.45,9.37878]
[59,"CUB",176.85,175.85,173.75,170.65,168.55,178.95,{"v":181.04999999999995,"d":"181.05"},{"v":184.14999999999998,"d":"184.15"},177.95,172.75,19.66267]
[60,"CUMMINSIND",582.65,{"v":584.7166666666666,"d":"584.72"},{"v":576.1333333333332,"d":"576.13"},{"v":569.6166666666667,"d":"569.62"},{"v":561.0333333333333,"d":"561.03"},{"v":591.2333333333331,"d":"591.23"},{"v":599.8166666666664,"d":"599.82"},{"v":606.333333333333,"d":"606.33"},593.3,578.2,15.64801]
[61,"DABUR",513.8,{"v":514.0333333333333,"d":"514.03"},{"v":508.5666666666666,"d":"508.57"},{"v":503.3333333333333,"d":"503.33"},{"v":497.8666666666666,"d":"497.87"},{"v":519.2666666666667,"d":"519.27"},{"v":524.7333333333333,"d":"524.73"},{"v":529.9666666666666,"d":"529.97"},519.5,508.8,49.88627]
[62,"DALBHARAT",1056.1,{"v":1051.7833333333333,"d":"1051.78"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1010.0333333333333,"d":"1010.03"},{"v":991.3166666666666,"d":"991.32"},{"v":1074.8166666666666,"d":"1074.82"},{"v":1093.5333333333333,"d":"1093.53"},{"v":1116.5666666666666,"d":"1116.57"},1070.5,1028.75,2.0236]
[63,"DIVISLAB",3642.1,{"v":3668.1666666666665,"d":"3668.17"},{"v":3596.333333333333,"d":"3596.33"},{"v":3550.5666666666666,"d":"3550.57"},{"v":3478.733333333333,"d":"3478.73"},{"v":3713.933333333333,"d":"3713.93"},{"v":3785.766666666666,"d":"3785.77"},{"v":3831.533333333333,"d":"3831.53"},3740,3622.4,13.22763]
[64,"DLF",218.8,{"v":217.70000000000002,"d":"217.70"},{"v":213.90000000000003,"d":"213.90"},{"v":209.00000000000003,"d":"209.00"},{"v":205.20000000000005,"d":"205.20"},{"v":222.60000000000002,"d":"222.60"},{"v":226.40000000000003,"d":"226.40"},{"v":231.3,"d":"231.30"},221.5,212.8,211.93126]
[65,"DMART",2685.1,{"v":2677.366666666667,"d":"2677.37"},{"v":2639.7333333333336,"d":"2639.73"},{"v":2594.366666666667,"d":"2594.37"},{"v":2556.7333333333336,"d":"2556.73"},{"v":2722.7333333333336,"d":"2722.73"},{"v":2760.366666666667,"d":"2760.37"},{"v":2805.7333333333336,"d":"2805.73"},2715,2632,5.95814]
[66,"DRREDDY",5016.95,{"v":5028.599999999999,"d":"5028.60"},{"v":4973.149999999999,"d":"4973.15"},{"v":4929.349999999999,"d":"4929.35"},{"v":4873.899999999999,"d":"4873.90"},{"v":5072.399999999999,"d":"5072.40"},{"v":5127.849999999999,"d":"5127.85"},{"v":5171.649999999999,"d":"5171.65"},5084.05,4984.8,7.67963]
[67,"EDELWEISS",74.85,{"v":75.2,"d":"75.20"},{"v":73.4,"d":"73.40"},71.95,70.15,76.65,{"v":78.44999999999999,"d":"78.45"},{"v":79.9,"d":"79.90"},77,73.75,14.07227]
[68,"EICHERMOT",2470.8,{"v":2476.866666666667,"d":"2476.87"},{"v":2445.7833333333338,"d":"2445.78"},{"v":2420.766666666667,"d":"2420.77"},{"v":2389.683333333334,"d":"2389.68"},{"v":2501.8833333333337,"d":"2501.88"},{"v":2532.9666666666667,"d":"2532.97"},{"v":2557.9833333333336,"d":"2557.98"},2507.95,2451.85,14.88286]
[69,"EMAMILTD",427.3,{"v":425.8333333333333,"d":"425.83"},{"v":414.8166666666666,"d":"414.82"},{"v":402.3333333333333,"d":"402.33"},{"v":391.3166666666666,"d":"391.32"},{"v":438.3166666666666,"d":"438.32"},{"v":449.33333333333337,"d":"449.33"},{"v":461.8166666666666,"d":"461.82"},436.85,413.35,5.71587]
[70,"ENDURANCE",1163.2,{"v":1161.9166666666667,"d":"1161.92"},{"v":1151.2833333333335,"d":"1151.28"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1128.7333333333336,"d":"1128.73"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1196.3833333333334,"d":"1196.38"},1172.55,1150,0.85718]
[71,"ESCORTS",1361.05,{"v":1365.0666666666666,"d":"1365.07"},{"v":1345.9833333333331,"d":"1345.98"},{"v":1330.9166666666665,"d":"1330.92"},{"v":1311.833333333333,"d":"1311.83"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1399.2166666666667,"d":"1399.22"},{"v":1414.2833333333333,"d":"1414.28"},1384.15,1350,11.80252]
[72,"EXIDEIND",193.7,{"v":193.51666666666665,"d":"193.52"},{"v":192.33333333333331,"d":"192.33"},{"v":190.96666666666667,"d":"190.97"},{"v":189.78333333333333,"d":"189.78"},{"v":194.8833333333333,"d":"194.88"},{"v":196.06666666666663,"d":"196.07"},{"v":197.43333333333328,"d":"197.43"},194.7,192.15,27.73751]
[73,"FEDERALBNK",66.25,66.35,{"v":65.49999999999999,"d":"65.50"},{"v":64.74999999999999,"d":"64.75"},{"v":63.89999999999998,"d":"63.90"},{"v":67.1,"d":"67.10"},{"v":67.95000000000002,"d":"67.95"},{"v":68.7,"d":"68.70"},67.2,65.6,317.94609]
[74,"FORTIS",152.15,151.25,{"v":149.1,"d":"149.10"},{"v":146.04999999999998,"d":"146.05"},{"v":143.89999999999998,"d":"143.90"},{"v":154.3,"d":"154.30"},156.45,{"v":159.50000000000003,"d":"159.50"},153.4,148.2,41.21121]
[75,"FRETAIL",79.6,{"v":79.66666666666667,"d":"79.67"},{"v":78.33333333333334,"d":"78.33"},{"v":77.06666666666668,"d":"77.07"},{"v":75.73333333333335,"d":"75.73"},{"v":80.93333333333334,"d":"80.93"},{"v":82.26666666666668,"d":"82.27"},{"v":83.53333333333333,"d":"83.53"},81,78.4,28.21301]
[76,"GAIL",125.85,{"v":124.89999999999999,"d":"124.90"},{"v":120.99999999999997,"d":"121.00"},{"v":116.14999999999998,"d":"116.15"},{"v":112.24999999999996,"d":"112.25"},129.75,{"v":133.64999999999998,"d":"133.65"},{"v":138.5,"d":"138.50"},128.8,120.05,527.97382]
[77,"GICRE",142.25,{"v":143.23333333333335,"d":"143.23"},{"v":139.8666666666667,"d":"139.87"},{"v":137.48333333333335,"d":"137.48"},{"v":134.1166666666667,"d":"134.12"},{"v":145.6166666666667,"d":"145.62"},{"v":148.98333333333338,"d":"148.98"},{"v":151.3666666666667,"d":"151.37"},146.6,140.85,7.07001]
[78,"GLENMARK",527.35,{"v":528.5833333333334,"d":"528.58"},{"v":521.4166666666667,"d":"521.42"},{"v":515.4833333333333,"d":"515.48"},{"v":508.3166666666667,"d":"508.32"},{"v":534.5166666666668,"d":"534.52"},{"v":541.6833333333335,"d":"541.68"},{"v":547.6166666666668,"d":"547.62"},535.75,522.65,10.24147]
[79,"GMRINFRA",26.6,{"v":26.616666666666664,"d":"26.62"},{"v":26.133333333333326,"d":"26.13"},{"v":25.66666666666666,"d":"25.67"},{"v":25.183333333333323,"d":"25.18"},{"v":27.08333333333333,"d":"27.08"},{"v":27.56666666666667,"d":"27.57"},{"v":28.03333333333333,"d":"28.03"},27.1,26.15,116.17558]
[80,"GODREJAGRO",524.5,{"v":524.8833333333333,"d":"524.88"},{"v":520.1166666666667,"d":"520.12"},{"v":515.7333333333333,"d":"515.73"},{"v":510.9666666666667,"d":"510.97"},{"v":529.2666666666667,"d":"529.27"},{"v":534.0333333333333,"d":"534.03"},{"v":538.4166666666666,"d":"538.42"},529.65,520.5,1.57269]
[81,"GODREJCP",726.6,{"v":727.5166666666668,"d":"727.52"},{"v":715.6333333333336,"d":"715.63"},{"v":704.6666666666667,"d":"704.67"},{"v":692.7833333333335,"d":"692.78"},{"v":738.4833333333336,"d":"738.48"},{"v":750.3666666666668,"d":"750.37"},{"v":761.3333333333336,"d":"761.33"},739.4,716.55,22.30739]
[82,"GODREJIND",452.65,450.55,{"v":446.1,"d":"446.10"},439.55,{"v":435.1,"d":"435.10"},{"v":457.1,"d":"457.10"},{"v":461.54999999999995,"d":"461.55"},{"v":468.1,"d":"468.10"},455,444,1.62812]
[83,"GODREJPROP",1303.4,{"v":1288.8,"d":"1288.80"},{"v":1267.6,"d":"1267.60"},{"v":1231.8,"d":"1231.80"},{"v":1210.6,"d":"1210.60"},{"v":1324.6,"d":"1324.60"},{"v":1345.8000000000002,"d":"1345.80"},{"v":1381.6,"d":"1381.60"},1310,1253,14.7272]
[84,"GRASIM",902.25,{"v":906.3000000000001,"d":"906.30"},{"v":896.9500000000002,"d":"896.95"},{"v":891.6500000000001,"d":"891.65"},{"v":882.3000000000002,"d":"882.30"},{"v":911.6000000000001,"d":"911.60"},920.95,{"v":926.2500000000001,"d":"926.25"},915.65,901,19.38042]
[85,"GSPL",232.4,232.65,{"v":228.85000000000002,"d":"228.85"},{"v":225.3,"d":"225.30"},{"v":221.50000000000003,"d":"221.50"},{"v":236.20000000000002,"d":"236.20"},{"v":240.00000000000003,"d":"240.00"},243.55,236.45,229.1,11.65442]
[86,"GUJGASLTD",348.75,{"v":346.3833333333334,"d":"346.38"},{"v":340.8666666666668,"d":"340.87"},{"v":332.9833333333334,"d":"332.98"},{"v":327.4666666666668,"d":"327.47"},{"v":354.26666666666677,"d":"354.27"},{"v":359.7833333333333,"d":"359.78"},{"v":367.66666666666674,"d":"367.67"},351.9,338.5,4.50845]
[87,"HAVELLS",827.45,{"v":830.0333333333334,"d":"830.03"},{"v":818.6166666666668,"d":"818.62"},{"v":809.7833333333334,"d":"809.78"},{"v":798.3666666666668,"d":"798.37"},{"v":838.8666666666668,"d":"838.87"},{"v":850.2833333333335,"d":"850.28"},{"v":859.1166666666668,"d":"859.12"},841.45,821.2,20.77418]
[88,"HCLTECH",862.25,{"v":866.4166666666666,"d":"866.42"},{"v":851.0333333333333,"d":"851.03"},{"v":839.8166666666667,"d":"839.82"},{"v":824.4333333333334,"d":"824.43"},{"v":877.6333333333332,"d":"877.63"},{"v":893.0166666666667,"d":"893.02"},{"v":904.2333333333331,"d":"904.23"},881.8,855.2,56.37035]
[89,"HDFC",2295.9,{"v":2295.2000000000003,"d":"2295.20"},{"v":2272.7000000000007,"d":"2272.70"},{"v":2249.5000000000005,"d":"2249.50"},{"v":2227.000000000001,"d":"2227.00"},{"v":2318.4000000000005,"d":"2318.40"},{"v":2340.8999999999996,"d":"2340.90"},{"v":2364.1000000000004,"d":"2364.10"},2317.7,2272,45.77813]
[90,"HDFCAMC",2838.6,{"v":2835.5333333333333,"d":"2835.53"},{"v":2783.0666666666666,"d":"2783.07"},{"v":2727.5333333333333,"d":"2727.53"},{"v":2675.0666666666666,"d":"2675.07"},{"v":2891.0666666666666,"d":"2891.07"},{"v":2943.533333333333,"d":"2943.53"},{"v":2999.0666666666666,"d":"2999.07"},2888,2780,3.70666]
[91,"HDFCBANK",1382.8,{"v":1383.6000000000001,"d":"1383.60"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1361.6000000000001,"d":"1361.60"},{"v":1350.2000000000003,"d":"1350.20"},{"v":1394.2000000000003,"d":"1394.20"},{"v":1405.6000000000004,"d":"1405.60"},{"v":1416.2000000000003,"d":"1416.20"},1395,1373,106.78192]
[92,"HDFCLIFE",664.5,{"v":662.6999999999999,"d":"662.70"},{"v":657.0499999999998,"d":"657.05"},{"v":649.5999999999999,"d":"649.60"},{"v":643.9499999999998,"d":"643.95"},{"v":670.1499999999999,"d":"670.15"},{"v":675.8,"d":"675.80"},{"v":683.2499999999999,"d":"683.25"},668.35,655.25,62.75768]
[93,"HEROMOTOCO",3185.3,{"v":3197.933333333333,"d":"3197.93"},{"v":3156.366666666666,"d":"3156.37"},{"v":3127.433333333333,"d":"3127.43"},{"v":3085.866666666666,"d":"3085.87"},{"v":3226.866666666666,"d":"3226.87"},{"v":3268.4333333333325,"d":"3268.43"},{"v":3297.366666666666,"d":"3297.37"},3239.5,3169,12.76394]
[94,"HINDALCO",243.65,{"v":244.19999999999996,"d":"244.20"},{"v":240.39999999999992,"d":"240.40"},{"v":237.14999999999995,"d":"237.15"},{"v":233.3499999999999,"d":"233.35"},{"v":247.44999999999993,"d":"247.45"},{"v":251.24999999999994,"d":"251.25"},{"v":254.49999999999994,"d":"254.50"},248,240.95,126.10389]
[95,"HINDPETRO",217.35,{"v":218.38333333333335,"d":"218.38"},{"v":213.7666666666667,"d":"213.77"},{"v":210.18333333333337,"d":"210.18"},{"v":205.56666666666672,"d":"205.57"},{"v":221.9666666666667,"d":"221.97"},{"v":226.58333333333331,"d":"226.58"},{"v":230.16666666666669,"d":"230.17"},223,214.8,110.35841]
[96,"HINDUNILVR",2374.75,2364.25,{"v":2343.5,"d":"2343.50"},2312.25,{"v":2291.5,"d":"2291.50"},{"v":2395.5,"d":"2395.50"},2416.25,{"v":2447.5,"d":"2447.50"},2385,2333,26.11218]
[97,"HINDZINC",241.2,{"v":243.61666666666667,"d":"243.62"},{"v":237.83333333333334,"d":"237.83"},{"v":234.46666666666667,"d":"234.47"},{"v":228.68333333333334,"d":"228.68"},{"v":246.98333333333335,"d":"246.98"},{"v":252.76666666666665,"d":"252.77"},{"v":256.1333333333333,"d":"256.13"},249.4,240.25,14.87906]
[98,"HUDCO",39.6,{"v":39.93333333333333,"d":"39.93"},{"v":38.96666666666666,"d":"38.97"},{"v":38.33333333333333,"d":"38.33"},{"v":37.36666666666666,"d":"37.37"},{"v":40.56666666666666,"d":"40.57"},{"v":41.53333333333333,"d":"41.53"},{"v":42.166666666666664,"d":"42.17"},40.9,39.3,27.5867]
[99,"IBULHSGFIN",192.9,{"v":195.0666666666667,"d":"195.07"},{"v":189.63333333333338,"d":"189.63"},{"v":186.3666666666667,"d":"186.37"},{"v":180.9333333333334,"d":"180.93"},{"v":198.33333333333337,"d":"198.33"},{"v":203.7666666666667,"d":"203.77"},{"v":207.03333333333336,"d":"207.03"},200.5,191.8,101.53885]
[100,"ICICIBANK",515.45,{"v":512.8166666666666,"d":"512.82"},{"v":508.73333333333323,"d":"508.73"},{"v":502.01666666666665,"d":"502.02"},{"v":497.9333333333333,"d":"497.93"},{"v":519.5333333333332,"d":"519.53"},{"v":523.6166666666667,"d":"523.62"},{"v":530.3333333333331,"d":"530.33"},516.9,506.1,253.35765]
[101,"ICICIGI",1466.55,{"v":1460.2166666666665,"d":"1460.22"},{"v":1444.0333333333328,"d":"1444.03"},{"v":1421.5166666666664,"d":"1421.52"},{"v":1405.3333333333328,"d":"1405.33"},{"v":1482.733333333333,"d":"1482.73"},{"v":1498.9166666666667,"d":"1498.92"},{"v":1521.433333333333,"d":"1521.43"},1476.4,1437.7,6.97751]
[102,"ICICIPRULI",498.65,{"v":497.3666666666666,"d":"497.37"},{"v":491.6333333333332,"d":"491.63"},{"v":484.6166666666666,"d":"484.62"},{"v":478.8833333333332,"d":"478.88"},{"v":504.3833333333332,"d":"504.38"},{"v":510.1166666666667,"d":"510.12"},{"v":517.1333333333332,"d":"517.13"},503.1,490.35,26.77102]
[103,"IDBI",41,{"v":41.06666666666667,"d":"41.07"},{"v":40.13333333333334,"d":"40.13"},{"v":39.26666666666667,"d":"39.27"},{"v":38.33333333333334,"d":"38.33"},{"v":41.93333333333334,"d":"41.93"},{"v":42.86666666666666,"d":"42.87"},{"v":43.733333333333334,"d":"43.73"},42,40.2,27.85548]
[104,"IDEA",10.1,{"v":10.049999999999999,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":9.399999999999999,"d":"9.40"},{"v":9.099999999999998,"d":"9.10"},{"v":10.399999999999999,"d":"10.40"},{"v":10.7,"d":"10.70"},{"v":11.049999999999999,"d":"11.05"},10.35,9.7,4149.71366]
[105,"IDFCFIRSTB",37.45,{"v":37.7,"d":"37.70"},{"v":36.800000000000004,"d":"36.80"},36.15,35.25,{"v":38.35000000000001,"d":"38.35"},{"v":39.250000000000014,"d":"39.25"},{"v":39.90000000000001,"d":"39.90"},38.6,37.05,351.36784]
[106,"IGL",482.25,{"v":482.40000000000003,"d":"482.40"},{"v":477.8500000000001,"d":"477.85"},{"v":473.45000000000005,"d":"473.45"},{"v":468.9000000000001,"d":"468.90"},{"v":486.80000000000007,"d":"486.80"},491.35,{"v":495.75000000000006,"d":"495.75"},486.95,478,12.34364]
[107,"INDHOTEL",127.9,128.95,{"v":126.14999999999998,"d":"126.15"},{"v":124.39999999999999,"d":"124.40"},{"v":121.59999999999998,"d":"121.60"},{"v":130.7,"d":"130.70"},{"v":133.5,"d":"133.50"},{"v":135.24999999999997,"d":"135.25"},131.75,127.2,12.42121]
[108,"INDIGO",1729.9,{"v":1726.0166666666667,"d":"1726.02"},{"v":1703.0833333333333,"d":"1703.08"},{"v":1676.2666666666667,"d":"1676.27"},{"v":1653.3333333333333,"d":"1653.33"},{"v":1752.8333333333333,"d":"1752.83"},{"v":1775.7666666666667,"d":"1775.77"},{"v":1802.5833333333333,"d":"1802.58"},1748.95,1699.2,15.42434]
[109,"INDUSINDBK",923.75,{"v":924.0666666666666,"d":"924.07"},{"v":914.7833333333332,"d":"914.78"},{"v":905.8166666666666,"d":"905.82"},{"v":896.5333333333332,"d":"896.53"},{"v":933.0333333333332,"d":"933.03"},{"v":942.3166666666665,"d":"942.32"},{"v":951.2833333333332,"d":"951.28"},933.35,915.1,84.17189]
[110,"INFRATEL",244.9,{"v":244.36666666666667,"d":"244.37"},{"v":241.33333333333334,"d":"241.33"},{"v":237.76666666666668,"d":"237.77"},{"v":234.73333333333335,"d":"234.73"},{"v":247.93333333333334,"d":"247.93"},{"v":250.96666666666664,"d":"250.97"},{"v":254.53333333333333,"d":"254.53"},247.4,240.8,50.45902]
[111,"INFY",1163.2,{"v":1163.4666666666667,"d":"1163.47"},{"v":1154.9833333333333,"d":"1154.98"},{"v":1146.7666666666667,"d":"1146.77"},{"v":1138.2833333333333,"d":"1138.28"},{"v":1171.6833333333334,"d":"1171.68"},{"v":1180.166666666667,"d":"1180.17"},{"v":1188.3833333333334,"d":"1188.38"},1171.95,1155.25,105.74009]
[112,"IOC",93.85,{"v":94.33333333333333,"d":"94.33"},{"v":92.56666666666666,"d":"92.57"},{"v":91.28333333333333,"d":"91.28"},{"v":89.51666666666667,"d":"89.52"},{"v":95.61666666666666,"d":"95.62"},{"v":97.38333333333334,"d":"97.38"},{"v":98.66666666666666,"d":"98.67"},96.1,93.05,551.97152]
[113,"IPCALAB",2211.2,{"v":2225.4,"d":"2225.40"},{"v":2190.8,"d":"2190.80"},{"v":2170.4,"d":"2170.40"},{"v":2135.8,"d":"2135.80"},{"v":2245.8,"d":"2245.80"},{"v":2280.3999999999996,"d":"2280.40"},{"v":2300.8,"d":"2300.80"},2260,2205,2.72006]
[114,"IRCTC",1421,{"v":1423.2666666666667,"d":"1423.27"},{"v":1397.7333333333333,"d":"1397.73"},{"v":1374.4666666666667,"d":"1374.47"},{"v":1348.9333333333334,"d":"1348.93"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1472.0666666666666,"d":"1472.07"},{"v":1495.3333333333333,"d":"1495.33"},1448.8,1400,97.72926]
[115,"ITC",216.3,{"v":215.86666666666667,"d":"215.87"},{"v":213.78333333333336,"d":"213.78"},{"v":211.26666666666668,"d":"211.27"},{"v":209.18333333333337,"d":"209.18"},{"v":218.38333333333335,"d":"218.38"},{"v":220.46666666666667,"d":"220.47"},{"v":222.98333333333335,"d":"222.98"},217.95,213.35,603.22445]
[116,"JINDALSTEL",260.6,{"v":261.1333333333334,"d":"261.13"},{"v":258.01666666666677,"d":"258.02"},{"v":255.4333333333334,"d":"255.43"},{"v":252.31666666666678,"d":"252.32"},{"v":263.71666666666675,"d":"263.72"},{"v":266.8333333333334,"d":"266.83"},{"v":269.41666666666674,"d":"269.42"},264.25,258.55,64.58937]
[117,"JSWENERGY",67.95,{"v":67.26666666666667,"d":"67.27"},{"v":65.33333333333333,"d":"65.33"},{"v":62.71666666666667,"d":"62.72"},{"v":60.78333333333333,"d":"60.78"},{"v":69.88333333333333,"d":"69.88"},{"v":71.81666666666666,"d":"71.82"},{"v":74.43333333333332,"d":"74.43"},69.2,64.65,59.11354]
[118,"JSWSTEEL",359.65,{"v":361.3166666666666,"d":"361.32"},{"v":355.9333333333332,"d":"355.93"},{"v":352.21666666666664,"d":"352.22"},{"v":346.83333333333326,"d":"346.83"},{"v":365.0333333333332,"d":"365.03"},{"v":370.41666666666663,"d":"370.42"},{"v":374.13333333333316,"d":"374.13"},366.7,357.6,45.18654]
[119,"JUBILANT",796.25,{"v":797.8833333333333,"d":"797.88"},{"v":778.3666666666667,"d":"778.37"},{"v":760.4833333333333,"d":"760.48"},{"v":740.9666666666667,"d":"740.97"},{"v":815.7666666666667,"d":"815.77"},{"v":835.2833333333333,"d":"835.28"},{"v":853.1666666666666,"d":"853.17"},817.4,780,3.45011]
[120,"JUBLFOOD",2648.15,{"v":2627.0333333333333,"d":"2627.03"},{"v":2594.0666666666666,"d":"2594.07"},{"v":2539.983333333333,"d":"2539.98"},{"v":2507.0166666666664,"d":"2507.02"},{"v":2681.116666666667,"d":"2681.12"},{"v":2714.083333333333,"d":"2714.08"},{"v":2768.166666666667,"d":"2768.17"},2660,2572.95,10.73631]
[121,"KOTAKBANK",1920.4,{"v":1914.2,"d":"1914.20"},{"v":1899.7,"d":"1899.70"},{"v":1879,"d":"1879.00"},{"v":1864.5,"d":"1864.50"},{"v":1934.9,"d":"1934.90"},{"v":1949.4,"d":"1949.40"},{"v":1970.1000000000001,"d":"1970.10"},1928.7,1893.5,54.66598]
[122,"L&TFH",90.2,{"v":90.40000000000002,"d":"90.40"},{"v":88.90000000000003,"d":"88.90"},{"v":87.60000000000001,"d":"87.60"},{"v":86.10000000000002,"d":"86.10"},{"v":91.70000000000005,"d":"91.70"},{"v":93.20000000000002,"d":"93.20"},{"v":94.50000000000006,"d":"94.50"},91.9,89.1,114.51826]
[123,"LALPATHLAB",2186.85,{"v":2183.4666666666667,"d":"2183.47"},{"v":2168.4333333333334,"d":"2168.43"},{"v":2150.016666666667,"d":"2150.02"},{"v":2134.9833333333336,"d":"2134.98"},{"v":2201.883333333333,"d":"2201.88"},{"v":2216.916666666667,"d":"2216.92"},{"v":2235.333333333333,"d":"2235.33"},2198.5,2165.05,0.51821]
[124,"LICHSGFIN",353.3,{"v":353.1000000000001,"d":"353.10"},{"v":347.85000000000014,"d":"347.85"},{"v":342.40000000000003,"d":"342.40"},{"v":337.1500000000001,"d":"337.15"},{"v":358.5500000000002,"d":"358.55"},{"v":363.80000000000007,"d":"363.80"},{"v":369.2500000000002,"d":"369.25"},358.35,347.65,67.35618]
[125,"LT",1194.3,{"v":1197.7,"d":"1197.70"},{"v":1178.6000000000001,"d":"1178.60"},{"v":1162.9,"d":"1162.90"},{"v":1143.8000000000002,"d":"1143.80"},{"v":1213.4,"d":"1213.40"},{"v":1232.5,"d":"1232.50"},{"v":1248.2,"d":"1248.20"},1216.8,1182,66.89415]
[126,"LTI",3268.65,{"v":3268.5166666666664,"d":"3268.52"},{"v":3242.033333333333,"d":"3242.03"},{"v":3215.4166666666665,"d":"3215.42"},{"v":3188.933333333333,"d":"3188.93"},{"v":3295.1333333333328,"d":"3295.13"},{"v":3321.6166666666663,"d":"3321.62"},{"v":3348.2333333333327,"d":"3348.23"},3295,3241.9,2.15585]
[127,"LTTS",1846.2,1842.25,{"v":1830.5,"d":"1830.50"},{"v":1814.8,"d":"1814.80"},1803.05,1857.95,{"v":1869.7,"d":"1869.70"},{"v":1885.4,"d":"1885.40"},1854,1826.55,1.14528]
[128,"LUPIN",939.4,{"v":939.3166666666666,"d":"939.32"},{"v":928.6333333333332,"d":"928.63"},{"v":917.8666666666666,"d":"917.87"},{"v":907.1833333333332,"d":"907.18"},{"v":950.0833333333333,"d":"950.08"},{"v":960.7666666666667,"d":"960.77"},{"v":971.5333333333333,"d":"971.53"},950,928.55,17.75654]
[129,"M&M",727.55,{"v":732.1166666666667,"d":"732.12"},{"v":717.5333333333333,"d":"717.53"},{"v":707.5166666666667,"d":"707.52"},{"v":692.9333333333333,"d":"692.93"},{"v":742.1333333333333,"d":"742.13"},{"v":756.7166666666666,"d":"756.72"},{"v":766.7333333333333,"d":"766.73"},746.7,722.1,41.97494]
[130,"M&MFIN",173.05,{"v":172.58333333333334,"d":"172.58"},{"v":170.66666666666669,"d":"170.67"},{"v":168.28333333333333,"d":"168.28"},{"v":166.36666666666667,"d":"166.37"},{"v":174.9666666666667,"d":"174.97"},{"v":176.88333333333338,"d":"176.88"},{"v":179.2666666666667,"d":"179.27"},174.5,170.2,165.96136]
[131,"MANAPPURAM",170.2,{"v":171.28333333333333,"d":"171.28"},{"v":167.91666666666666,"d":"167.92"},{"v":165.63333333333333,"d":"165.63"},{"v":162.26666666666665,"d":"162.27"},{"v":173.56666666666666,"d":"173.57"},{"v":176.93333333333334,"d":"176.93"},{"v":179.21666666666667,"d":"179.22"},174.65,169,45.62637]
[132,"MARICO",414.95,{"v":412.4666666666667,"d":"412.47"},{"v":408.6833333333334,"d":"408.68"},{"v":402.4166666666667,"d":"402.42"},{"v":398.6333333333334,"d":"398.63"},{"v":418.7333333333334,"d":"418.73"},{"v":422.5166666666667,"d":"422.52"},{"v":428.7833333333334,"d":"428.78"},416.25,406.2,54.33657]
[133,"MARUTI",7733.55,{"v":7743.083333333333,"d":"7743.08"},{"v":7690.466666666666,"d":"7690.47"},{"v":7647.383333333333,"d":"7647.38"},{"v":7594.766666666666,"d":"7594.77"},{"v":7786.166666666666,"d":"7786.17"},{"v":7838.783333333333,"d":"7838.78"},{"v":7881.866666666666,"d":"7881.87"},7795.7,7700,7.06875]
[134,"MCDOWELL-N",593.4,{"v":594.0833333333334,"d":"594.08"},{"v":585.4166666666667,"d":"585.42"},{"v":577.4333333333334,"d":"577.43"},{"v":568.7666666666668,"d":"568.77"},{"v":602.0666666666667,"d":"602.07"},{"v":610.7333333333335,"d":"610.73"},{"v":618.7166666666667,"d":"618.72"},602.75,586.1,18.38624]
[135,"MFSL",634.1,{"v":632.8000000000001,"d":"632.80"},{"v":622.8000000000002,"d":"622.80"},{"v":611.5000000000001,"d":"611.50"},{"v":601.5000000000002,"d":"601.50"},{"v":644.1000000000001,"d":"644.10"},{"v":654.0999999999999,"d":"654.10"},{"v":665.4000000000001,"d":"665.40"},642.8,621.5,16.99797]
[136,"MGL",1059.2,1054.35,{"v":1044.1999999999998,"d":"1044.20"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1019.0499999999997,"d":"1019.05"},1069.35,{"v":1079.5,"d":"1079.50"},{"v":1094.5,"d":"1094.50"},1064.5,1039.35,8.17204]
[137,"MINDTREE",1436.75,{"v":1436.8666666666668,"d":"1436.87"},{"v":1421.9333333333336,"d":"1421.93"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1392.1833333333336,"d":"1392.18"},{"v":1451.6833333333336,"d":"1451.68"},{"v":1466.616666666667,"d":"1466.62"},{"v":1481.4333333333336,"d":"1481.43"},1451.8,1422.05,3.71319]
[138,"MOTHERSUMI",154.3,{"v":154.36666666666667,"d":"154.37"},{"v":151.93333333333334,"d":"151.93"},{"v":149.56666666666666,"d":"149.57"},{"v":147.13333333333333,"d":"147.13"},{"v":156.73333333333335,"d":"156.73"},{"v":159.16666666666669,"d":"159.17"},{"v":161.53333333333336,"d":"161.53"},156.8,152,69.7914]
[139,"MPHASIS",1316.05,{"v":1319.2333333333333,"d":"1319.23"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1296.3833333333334,"d":"1296.38"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1342.0833333333335,"d":"1342.08"},{"v":1351.9166666666665,"d":"1351.92"},1332.25,1309.4,1.84457]
[140,"MRF",77878.35,{"v":77858.34999999999,"d":"77858.35"},{"v":77319.99999999999,"d":"77320.00"},76761.65,{"v":76223.29999999999,"d":"76223.30"},{"v":78416.69999999998,"d":"78416.70"},{"v":78955.04999999999,"d":"78955.05"},{"v":79513.39999999998,"d":"79513.40"},78396.7,77300,0.20832]
[141,"MRPL",34.8,{"v":35.01666666666666,"d":"35.02"},{"v":34.13333333333332,"d":"34.13"},{"v":33.46666666666666,"d":"33.47"},{"v":32.58333333333332,"d":"32.58"},{"v":35.683333333333316,"d":"35.68"},{"v":36.566666666666656,"d":"36.57"},{"v":37.23333333333331,"d":"37.23"},35.9,34.35,41.19543]
[142,"MUTHOOTFIN",1173,{"v":1180.5666666666666,"d":"1180.57"},{"v":1161.4333333333332,"d":"1161.43"},{"v":1149.8666666666666,"d":"1149.87"},{"v":1130.7333333333331,"d":"1130.73"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1211.2666666666664,"d":"1211.27"},{"v":1222.8333333333333,"d":"1222.83"},1199.7,1169,16.53068]
[143,"NAM-INDIA",305.95,{"v":306.09999999999997,"d":"306.10"},{"v":301.24999999999994,"d":"301.25"},{"v":296.54999999999995,"d":"296.55"},{"v":291.69999999999993,"d":"291.70"},{"v":310.79999999999995,"d":"310.80"},315.65,{"v":320.34999999999997,"d":"320.35"},310.95,301.4,12.26567]
[144,"NATCOPHARM",953.1,{"v":959.6999999999999,"d":"959.70"},{"v":940.3999999999999,"d":"940.40"},{"v":927.6999999999999,"d":"927.70"},{"v":908.3999999999999,"d":"908.40"},{"v":972.3999999999999,"d":"972.40"},{"v":991.6999999999998,"d":"991.70"},{"v":1004.3999999999999,"d":"1004.40"},979,947,3.60554]
[145,"NATIONALUM",42.7,42.85,41.85,{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":43.7,"d":"43.70"},{"v":44.7,"d":"44.70"},{"v":45.550000000000004,"d":"45.55"},43.85,42,375.35018]
[146,"NAUKRI",4521.35,{"v":4578.783333333334,"d":"4578.78"},{"v":4417.666666666668,"d":"4417.67"},{"v":4313.9833333333345,"d":"4313.98"},{"v":4152.866666666669,"d":"4152.87"},{"v":4682.466666666667,"d":"4682.47"},{"v":4843.583333333334,"d":"4843.58"},{"v":4947.266666666666,"d":"4947.27"},4739.9,4475.1,8.4743]
[147,"NESTLEIND",18401.1,{"v":18353.7,"d":"18353.70"},{"v":18247.4,"d":"18247.40"},{"v":18093.7,"d":"18093.70"},{"v":17987.4,"d":"17987.40"},{"v":18507.4,"d":"18507.40"},{"v":18613.699999999997,"d":"18613.70"},{"v":18767.4,"d":"18767.40"},18460,18200,1.62941]
[148,"NHPC",22.15,{"v":22.316666666666666,"d":"22.32"},{"v":21.78333333333333,"d":"21.78"},{"v":21.416666666666664,"d":"21.42"},{"v":20.88333333333333,"d":"20.88"},{"v":22.683333333333334,"d":"22.68"},{"v":23.216666666666672,"d":"23.22"},{"v":23.583333333333336,"d":"23.58"},22.85,21.95,130.49364]
[149,"NMDC",110.85,{"v":110.89999999999999,"d":"110.90"},{"v":108.04999999999998,"d":"108.05"},{"v":105.24999999999999,"d":"105.25"},{"v":102.39999999999998,"d":"102.40"},{"v":113.69999999999999,"d":"113.70"},{"v":116.54999999999998,"d":"116.55"},119.35,113.75,108.1,164.65085]
[150,"NTPC",102.4,{"v":100.98333333333335,"d":"100.98"},{"v":99.06666666666669,"d":"99.07"},{"v":95.73333333333335,"d":"95.73"},{"v":93.81666666666669,"d":"93.82"},{"v":104.31666666666669,"d":"104.32"},{"v":106.23333333333335,"d":"106.23"},{"v":109.56666666666669,"d":"109.57"},102.9,97.65,634.63638]
[151,"OBEROIRLTY",519.65,{"v":525.4166666666666,"d":"525.42"},{"v":509.33333333333326,"d":"509.33"},{"v":499.01666666666665,"d":"499.02"},{"v":482.9333333333333,"d":"482.93"},{"v":535.7333333333332,"d":"535.73"},{"v":551.8166666666665,"d":"551.82"},{"v":562.1333333333332,"d":"562.13"},541.5,515.1,7.2861]
[152,"OFSS",3131.9,{"v":3132.6333333333337,"d":"3132.63"},{"v":3110.3166666666675,"d":"3110.32"},{"v":3088.733333333334,"d":"3088.73"},{"v":3066.416666666668,"d":"3066.42"},{"v":3154.216666666667,"d":"3154.22"},{"v":3176.5333333333338,"d":"3176.53"},{"v":3198.116666666667,"d":"3198.12"},3154.95,3111.05,0.35009]
[153,"OIL",109.65,{"v":110.48333333333335,"d":"110.48"},{"v":105.2666666666667,"d":"105.27"},{"v":100.88333333333334,"d":"100.88"},{"v":95.66666666666669,"d":"95.67"},{"v":114.8666666666667,"d":"114.87"},{"v":120.08333333333334,"d":"120.08"},{"v":124.46666666666671,"d":"124.47"},115.7,106.1,85.26885]
[154,"ONGC",96.8,{"v":97.93333333333332,"d":"97.93"},{"v":91.46666666666664,"d":"91.47"},{"v":86.13333333333331,"d":"86.13"},{"v":79.66666666666663,"d":"79.67"},{"v":103.26666666666665,"d":"103.27"},{"v":109.73333333333332,"d":"109.73"},{"v":115.06666666666666,"d":"115.07"},104.4,92.6,1468.21189]
[155,"PAGEIND",23557.9,{"v":23855.966666666664,"d":"23855.97"},{"v":23113.933333333327,"d":"23113.93"},{"v":22669.966666666664,"d":"22669.97"},{"v":21927.933333333327,"d":"21927.93"},{"v":24299.933333333327,"d":"24299.93"},{"v":25041.96666666666,"d":"25041.97"},{"v":25485.933333333327,"d":"25485.93"},24598,23412,0.63018]
[156,"PEL",1433.85,{"v":1444.6833333333334,"d":"1444.68"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1396.8833333333334,"d":"1396.88"},{"v":1367.5666666666668,"d":"1367.57"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1492.4833333333333,"d":"1492.48"},{"v":1510.9666666666667,"d":"1510.97"},1474,1426.2,9.53425]
[157,"PETRONET",261.6,{"v":260.0833333333333,"d":"260.08"},{"v":256.91666666666663,"d":"256.92"},{"v":252.23333333333332,"d":"252.23"},{"v":249.06666666666663,"d":"249.07"},{"v":264.76666666666665,"d":"264.77"},{"v":267.9333333333333,"d":"267.93"},{"v":272.6166666666666,"d":"272.62"},263.25,255.4,41.31904]
[158,"PFC",117.35,{"v":117.11666666666667,"d":"117.12"},{"v":115.13333333333335,"d":"115.13"},{"v":112.91666666666669,"d":"112.92"},{"v":110.93333333333337,"d":"110.93"},{"v":119.33333333333334,"d":"119.33"},{"v":121.31666666666666,"d":"121.32"},{"v":123.53333333333333,"d":"123.53"},119.1,114.9,76.82112]
[159,"PFIZER",5281.15,5276.05,{"v":5232.1,"d":"5232.10"},5183.05,{"v":5139.1,"d":"5139.10"},{"v":5325.1,"d":"5325.10"},{"v":5369.049999999999,"d":"5369.05"},{"v":5418.1,"d":"5418.10"},5320,5227,1.44394]
[160,"PGHH",11333.9,11296.15,11193.55,{"v":11053.199999999999,"d":"11053.20"},{"v":10950.599999999999,"d":"10950.60"},{"v":11436.5,"d":"11436.50"},{"v":11539.100000000002,"d":"11539.10"},11679.45,11398.75,11155.8,0.12437]
[161,"PIDILITIND",1638.6,{"v":1645.5166666666664,"d":"1645.52"},{"v":1623.183333333333,"d":"1623.18"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1585.433333333333,"d":"1585.43"},{"v":1660.933333333333,"d":"1660.93"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1698.683333333333,"d":"1698.68"},1667.85,1630.1,8.53053]
[162,"PIIND",2305,{"v":2319.9500000000003,"d":"2319.95"},{"v":2266.0500000000006,"d":"2266.05"},{"v":2227.1000000000004,"d":"2227.10"},{"v":2173.2000000000007,"d":"2173.20"},{"v":2358.9000000000005,"d":"2358.90"},{"v":2412.8,"d":"2412.80"},{"v":2451.7500000000005,"d":"2451.75"},2373.85,2281,3.38616]
[163,"PNB",40.5,{"v":40.166666666666664,"d":"40.17"},{"v":38.93333333333333,"d":"38.93"},{"v":37.36666666666667,"d":"37.37"},{"v":36.13333333333333,"d":"36.13"},{"v":41.73333333333333,"d":"41.73"},{"v":42.96666666666666,"d":"42.97"},{"v":44.533333333333324,"d":"44.53"},41.4,38.6,1165.36838]
[164,"PNBHOUSING",378.05,{"v":377.18333333333334,"d":"377.18"},{"v":372.3666666666667,"d":"372.37"},{"v":366.68333333333334,"d":"366.68"},{"v":361.8666666666667,"d":"361.87"},{"v":382.8666666666667,"d":"382.87"},{"v":387.6833333333334,"d":"387.68"},{"v":393.3666666666667,"d":"393.37"},382,371.5,1.51205]
[165,"POLYCAB",1039.05,1037.65,{"v":1032.8000000000002,"d":"1032.80"},{"v":1026.5500000000002,"d":"1026.55"},{"v":1021.7000000000003,"d":"1021.70"},{"v":1043.9,"d":"1043.90"},1048.75,{"v":1055,"d":"1055.00"},1042.5,1031.4,2.89067]
[166,"POWERGRID",193.1,{"v":193.5,"d":"193.50"},191.75,{"v":190.4,"d":"190.40"},188.65,194.85,{"v":196.6,"d":"196.60"},197.95,195.25,192.15,83.67957]
[167,"PRESTIGE",287.85,{"v":287.1166666666667,"d":"287.12"},{"v":282.23333333333335,"d":"282.23"},{"v":276.6166666666667,"d":"276.62"},{"v":271.73333333333335,"d":"271.73"},{"v":292.73333333333335,"d":"292.73"},{"v":297.6166666666667,"d":"297.62"},{"v":303.23333333333335,"d":"303.23"},292,281.5,3.41893]
[168,"QUESS",494.95,{"v":491.31666666666666,"d":"491.32"},{"v":485.6333333333333,"d":"485.63"},{"v":476.31666666666666,"d":"476.32"},{"v":470.6333333333333,"d":"470.63"},{"v":500.6333333333333,"d":"500.63"},{"v":506.3166666666666,"d":"506.32"},{"v":515.6333333333333,"d":"515.63"},497,482,2.54029]
[169,"RAJESHEXPO",476.7,{"v":477.23333333333335,"d":"477.23"},{"v":471.4666666666667,"d":"471.47"},{"v":466.23333333333335,"d":"466.23"},{"v":460.4666666666667,"d":"460.47"},{"v":482.4666666666667,"d":"482.47"},{"v":488.23333333333335,"d":"488.23"},{"v":493.4666666666667,"d":"493.47"},483,472,0.86757]
[170,"RAMCOCEM",845.2,{"v":839.3833333333332,"d":"839.38"},{"v":831.1166666666664,"d":"831.12"},{"v":817.0333333333332,"d":"817.03"},{"v":808.7666666666664,"d":"808.77"},{"v":853.4666666666665,"d":"853.47"},{"v":861.7333333333333,"d":"861.73"},{"v":875.8166666666665,"d":"875.82"},847.65,825.3,7.87201]
[171,"RBLBANK",235.55,{"v":237.21666666666667,"d":"237.22"},{"v":231.93333333333334,"d":"231.93"},{"v":228.31666666666666,"d":"228.32"},{"v":223.03333333333333,"d":"223.03"},{"v":240.83333333333334,"d":"240.83"},{"v":246.1166666666667,"d":"246.12"},{"v":249.73333333333335,"d":"249.73"},242.5,233.6,152.52464]
[172,"RECLTD",136.15,{"v":134.71666666666667,"d":"134.72"},{"v":132.13333333333333,"d":"132.13"},{"v":128.11666666666665,"d":"128.12"},{"v":125.5333333333333,"d":"125.53"},{"v":138.73333333333335,"d":"138.73"},{"v":141.31666666666666,"d":"141.32"},{"v":145.33333333333337,"d":"145.33"},137.3,130.7,100.47548]
[173,"RELIANCE",2005.8,{"v":2006.0166666666667,"d":"2006.02"},{"v":1974.0333333333333,"d":"1974.03"},{"v":1942.2666666666667,"d":"1942.27"},{"v":1910.2833333333333,"d":"1910.28"},{"v":2037.7833333333333,"d":"2037.78"},{"v":2069.7666666666664,"d":"2069.77"},{"v":2101.5333333333333,"d":"2101.53"},2038,1974.25,124.34745]
[174,"SAIL",57.75,{"v":57.71666666666667,"d":"57.72"},{"v":55.733333333333334,"d":"55.73"},{"v":53.71666666666667,"d":"53.72"},{"v":51.733333333333334,"d":"51.73"},{"v":59.733333333333334,"d":"59.73"},{"v":61.71666666666667,"d":"61.72"},{"v":63.733333333333334,"d":"63.73"},59.7,55.7,835.91037]
[175,"SBICARD",823.2,{"v":828.7999999999998,"d":"828.80"},{"v":812.6999999999997,"d":"812.70"},{"v":802.1999999999998,"d":"802.20"},{"v":786.0999999999997,"d":"786.10"},{"v":839.2999999999997,"d":"839.30"},{"v":855.3999999999999,"d":"855.40"},{"v":865.8999999999997,"d":"865.90"},844.9,818.3,8.57936]
[176,"SBILIFE",849.7,{"v":852.6333333333333,"d":"852.63"},{"v":842.4666666666667,"d":"842.47"},{"v":835.2333333333333,"d":"835.23"},{"v":825.0666666666667,"d":"825.07"},{"v":859.8666666666667,"d":"859.87"},{"v":870.0333333333334,"d":"870.03"},{"v":877.2666666666667,"d":"877.27"},862.8,845.4,19.3995]
[177,"SBIN",272.45,{"v":272.9166666666667,"d":"272.92"},{"v":269.58333333333337,"d":"269.58"},{"v":266.7166666666667,"d":"266.72"},{"v":263.3833333333334,"d":"263.38"},{"v":275.78333333333336,"d":"275.78"},{"v":279.11666666666673,"d":"279.12"},{"v":281.98333333333335,"d":"281.98"},276.25,270.05,502.55223]
[178,"SHREECEM",23805,{"v":23782.683333333334,"d":"23782.68"},{"v":23607.36666666667,"d":"23607.37"},{"v":23409.733333333334,"d":"23409.73"},{"v":23234.416666666668,"d":"23234.42"},{"v":23980.31666666667,"d":"23980.32"},{"v":24155.633333333335,"d":"24155.63"},{"v":24353.26666666667,"d":"24353.27"},23958,23585.05,0.54705]
[179,"SIEMENS",1535.75,{"v":1534,"d":"1534.00"},{"v":1520.3,"d":"1520.30"},1504.85,{"v":1491.1499999999999,"d":"1491.15"},1549.45,{"v":1563.1499999999999,"d":"1563.15"},{"v":1578.6000000000001,"d":"1578.60"},1547.7,1518.55,3.98916]
[180,"SRF",5267.95,{"v":5294.266666666666,"d":"5294.27"},{"v":5213.583333333333,"d":"5213.58"},{"v":5159.216666666666,"d":"5159.22"},{"v":5078.533333333333,"d":"5078.53"},{"v":5348.633333333333,"d":"5348.63"},{"v":5429.3166666666675,"d":"5429.32"},{"v":5483.683333333333,"d":"5483.68"},5374.95,5239.9,1.00993]
[181,"SRTRANSFIN",1043.25,{"v":1051.1166666666666,"d":"1051.12"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1011.0166666666667,"d":"1011.02"},{"v":987.0333333333333,"d":"987.03"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1091.2166666666662,"d":"1091.22"},{"v":1107.333333333333,"d":"1107.33"},1075.1,1035,35.75835]
[182,"SUNPHARMA",568.1,{"v":567.6833333333334,"d":"567.68"},{"v":562.4166666666667,"d":"562.42"},{"v":556.7333333333333,"d":"556.73"},{"v":551.4666666666667,"d":"551.47"},{"v":573.3666666666668,"d":"573.37"},{"v":578.6333333333334,"d":"578.63"},{"v":584.3166666666668,"d":"584.32"},572.95,562,69.68494]
[183,"SUNTV",469.85,472.75,{"v":463.1,"d":"463.10"},456.35,{"v":446.70000000000005,"d":"446.70"},{"v":479.5,"d":"479.50"},489.15,{"v":495.9,"d":"495.90"},482.4,466,49.99383]
[184,"SYNGENE",599.95,{"v":602.0333333333334,"d":"602.03"},{"v":594.9666666666668,"d":"594.97"},{"v":589.9833333333333,"d":"589.98"},{"v":582.9166666666667,"d":"582.92"},{"v":607.0166666666669,"d":"607.02"},{"v":614.0833333333335,"d":"614.08"},{"v":619.066666666667,"d":"619.07"},609.1,597.05,12.36167]
[185,"TATACONSUM",576.4,{"v":578.7666666666667,"d":"578.77"},{"v":568.1833333333333,"d":"568.18"},{"v":559.9666666666666,"d":"559.97"},{"v":549.3833333333332,"d":"549.38"},{"v":586.9833333333333,"d":"586.98"},{"v":597.5666666666668,"d":"597.57"},{"v":605.7833333333334,"d":"605.78"},589.35,570.55,34.41778]
[186,"TATAMOTORS",178.85,{"v":178.9333333333333,"d":"178.93"},{"v":176.41666666666663,"d":"176.42"},{"v":173.98333333333332,"d":"173.98"},{"v":171.46666666666664,"d":"171.47"},{"v":181.36666666666662,"d":"181.37"},{"v":183.88333333333333,"d":"183.88"},{"v":186.3166666666666,"d":"186.32"},181.45,176.5,430.65542]
[187,"TATAPOWER",72.8,{"v":73.01666666666667,"d":"73.02"},{"v":71.93333333333334,"d":"71.93"},{"v":71.06666666666668,"d":"71.07"},{"v":69.98333333333335,"d":"69.98"},{"v":73.88333333333333,"d":"73.88"},{"v":74.96666666666667,"d":"74.97"},{"v":75.83333333333331,"d":"75.83"},74.1,72.15,368.47385]
[188,"TATASTEEL",621.7,{"v":620.4666666666667,"d":"620.47"},{"v":615.4833333333333,"d":"615.48"},{"v":609.2666666666667,"d":"609.27"},{"v":604.2833333333333,"d":"604.28"},{"v":626.6833333333334,"d":"626.68"},{"v":631.6666666666667,"d":"631.67"},{"v":637.8833333333334,"d":"637.88"},625.45,614.25,163.95698]
[189,"TCS",2783.6,{"v":2785.283333333333,"d":"2785.28"},{"v":2762.866666666666,"d":"2762.87"},{"v":2742.133333333333,"d":"2742.13"},{"v":2719.7166666666662,"d":"2719.72"},{"v":2806.0166666666655,"d":"2806.02"},{"v":2828.4333333333325,"d":"2828.43"},{"v":2849.166666666665,"d":"2849.17"},2807.7,2764.55,17.95408]
[190,"TECHM",919.4,{"v":922.2833333333334,"d":"922.28"},{"v":913.5666666666668,"d":"913.57"},{"v":907.7333333333335,"d":"907.73"},{"v":899.0166666666669,"d":"899.02"},{"v":928.1166666666668,"d":"928.12"},{"v":936.8333333333333,"d":"936.83"},{"v":942.6666666666667,"d":"942.67"},931,916.45,23.98423]
[191,"TITAN",1442.4,{"v":1438.4166666666667,"d":"1438.42"},{"v":1426.9833333333336,"d":"1426.98"},{"v":1411.5666666666668,"d":"1411.57"},{"v":1400.1333333333337,"d":"1400.13"},{"v":1453.8333333333335,"d":"1453.83"},{"v":1465.2666666666664,"d":"1465.27"},{"v":1480.6833333333334,"d":"1480.68"},1449.85,1423,13.98271]
[192,"TORNTPHARM",2646.7,{"v":2640.5666666666666,"d":"2640.57"},{"v":2626.133333333333,"d":"2626.13"},{"v":2605.5666666666666,"d":"2605.57"},{"v":2591.133333333333,"d":"2591.13"},{"v":2661.133333333333,"d":"2661.13"},{"v":2675.5666666666666,"d":"2675.57"},{"v":2696.133333333333,"d":"2696.13"},2655,2620,3.56343]
[193,"TORNTPOWER",323.6,{"v":323.8833333333334,"d":"323.88"},{"v":320.41666666666674,"d":"320.42"},{"v":317.23333333333335,"d":"317.23"},{"v":313.7666666666667,"d":"313.77"},{"v":327.0666666666668,"d":"327.07"},{"v":330.53333333333336,"d":"330.53"},{"v":333.7166666666668,"d":"333.72"},327.35,320.7,9.23283]
[194,"TRENT",689.35,{"v":686.1,"d":"686.10"},679.25,669.15,{"v":662.3,"d":"662.30"},{"v":696.2,"d":"696.20"},{"v":703.0500000000002,"d":"703.05"},{"v":713.1500000000001,"d":"713.15"},692.95,676,5.55016]
[195,"TVSMOTOR",484.2,492.05,470.75,{"v":457.3,"d":"457.30"},{"v":436,"d":"436.00"},{"v":505.5,"d":"505.50"},{"v":526.8000000000001,"d":"526.80"},540.25,513.35,478.6,84.24113]
[196,"UBL",1157.4,{"v":1148.0166666666667,"d":"1148.02"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1082.6666666666667,"d":"1082.67"},{"v":1054.6833333333334,"d":"1054.68"},{"v":1185.3833333333332,"d":"1185.38"},{"v":1213.3666666666663,"d":"1213.37"},{"v":1250.7333333333331,"d":"1250.73"},1176,1110.65,18.14495]
[197,"ULTRACEMCO",5015,{"v":5003.216666666666,"d":"5003.22"},{"v":4967.783333333333,"d":"4967.78"},{"v":4920.566666666667,"d":"4920.57"},{"v":4885.133333333333,"d":"4885.13"},{"v":5050.4333333333325,"d":"5050.43"},{"v":5085.866666666665,"d":"5085.87"},{"v":5133.083333333332,"d":"5133.08"},5038.65,4956,9.74421]
[198,"UNIONBANK",33.15,{"v":33.233333333333334,"d":"33.23"},{"v":32.61666666666667,"d":"32.62"},{"v":32.083333333333336,"d":"32.08"},{"v":31.46666666666667,"d":"31.47"},{"v":33.766666666666666,"d":"33.77"},{"v":34.38333333333334,"d":"34.38"},{"v":34.916666666666664,"d":"34.92"},33.85,32.7,104.05596]
[199,"UPL",435,{"v":440.34999999999997,"d":"440.35"},{"v":423.8499999999999,"d":"423.85"},{"v":412.69999999999993,"d":"412.70"},{"v":396.1999999999999,"d":"396.20"},{"v":451.49999999999994,"d":"451.50"},{"v":468.00000000000006,"d":"468.00"},479.15,456.85,429.2,502.83569]
[200,"VBL",910.05,{"v":911.8166666666666,"d":"911.82"},{"v":903.1333333333332,"d":"903.13"},{"v":896.2166666666666,"d":"896.22"},{"v":887.5333333333332,"d":"887.53"},{"v":918.7333333333332,"d":"918.73"},{"v":927.4166666666666,"d":"927.42"},{"v":934.3333333333333,"d":"934.33"},920.5,904.9,4.71886]
[201,"VGUARD",186.85,{"v":187.58333333333334,"d":"187.58"},{"v":184.8166666666667,"d":"184.82"},{"v":182.78333333333336,"d":"182.78"},{"v":180.0166666666667,"d":"180.02"},{"v":189.61666666666667,"d":"189.62"},{"v":192.38333333333333,"d":"192.38"},{"v":194.41666666666666,"d":"194.42"},190.35,185.55,2.94122]
[202,"VOLTAS",804.9,{"v":808.7833333333333,"d":"808.78"},{"v":796.6666666666666,"d":"796.67"},{"v":788.4333333333333,"d":"788.43"},{"v":776.3166666666666,"d":"776.32"},{"v":817.0166666666667,"d":"817.02"},{"v":829.1333333333334,"d":"829.13"},{"v":837.3666666666667,"d":"837.37"},820.9,800.55,10.54806]
[203,"WHIRLPOOL",2084.6,{"v":2092.9166666666665,"d":"2092.92"},{"v":2063.683333333333,"d":"2063.68"},{"v":2042.7666666666664,"d":"2042.77"},{"v":2013.5333333333328,"d":"2013.53"},{"v":2113.833333333333,"d":"2113.83"},{"v":2143.0666666666666,"d":"2143.07"},{"v":2163.983333333333,"d":"2163.98"},2122.15,2072,0.90378]
[204,"WIPRO",353.5,{"v":355.3833333333334,"d":"355.38"},{"v":350.76666666666677,"d":"350.77"},{"v":348.03333333333336,"d":"348.03"},{"v":343.41666666666674,"d":"343.42"},{"v":358.1166666666668,"d":"358.12"},{"v":362.73333333333346,"d":"362.73"},{"v":365.4666666666668,"d":"365.47"},360,352.65,58.63616]
[205,"ZEEL",212.7,{"v":212.96666666666667,"d":"212.97"},{"v":209.23333333333335,"d":"209.23"},{"v":205.76666666666668,"d":"205.77"},{"v":202.03333333333336,"d":"202.03"},{"v":216.43333333333334,"d":"216.43"},{"v":220.16666666666663,"d":"220.17"},{"v":223.63333333333333,"d":"223.63"},216.7,209.5,129.22375]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22621.9,{"v":22544.716666666664,"d":"22544.72"},{"v":22400.183333333327,"d":"22400.18"},{"v":22178.466666666664,"d":"22178.47"},{"v":22033.933333333327,"d":"22033.93"},{"v":22766.433333333327,"d":"22766.43"},{"v":22910.96666666666,"d":"22910.97"},{"v":23132.683333333327,"d":"23132.68"},22689.25,22323,0.02289]
[2,"AARTIIND",1219.75,{"v":1221.7,"d":"1221.70"},{"v":1205.0500000000002,"d":"1205.05"},{"v":1190.3500000000001,"d":"1190.35"},{"v":1173.7000000000003,"d":"1173.70"},{"v":1236.4,"d":"1236.40"},{"v":1253.0500000000002,"d":"1253.05"},1267.75,1238.35,1207,2.57018]
[3,"AAVAS",1665.75,1659.25,{"v":1643.5,"d":"1643.50"},1621.25,{"v":1605.5,"d":"1605.50"},{"v":1681.5,"d":"1681.50"},1697.25,{"v":1719.5,"d":"1719.50"},1675,1637,0.36036]
[4,"ABB",1176.2,{"v":1170.5333333333335,"d":"1170.53"},{"v":1157.666666666667,"d":"1157.67"},{"v":1139.1333333333334,"d":"1139.13"},{"v":1126.2666666666669,"d":"1126.27"},{"v":1189.066666666667,"d":"1189.07"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1220.4666666666672,"d":"1220.47"},1183.4,1152,1.68483]
[5,"ABBOTINDIA",16087.55,16014.35,{"v":15773.2,"d":"15773.20"},15458.85,{"v":15217.7,"d":"15217.70"},{"v":16328.7,"d":"16328.70"},16569.85,{"v":16884.2,"d":"16884.20"},16255.5,15700,0.58533]
[6,"ABCAPITAL",93.4,{"v":93.53333333333335,"d":"93.53"},{"v":91.86666666666669,"d":"91.87"},{"v":90.33333333333334,"d":"90.33"},{"v":88.66666666666669,"d":"88.67"},{"v":95.06666666666669,"d":"95.07"},{"v":96.73333333333335,"d":"96.73"},{"v":98.2666666666667,"d":"98.27"},95.2,92,28.26249]
[7,"ABFRL",159.25,{"v":159.61666666666667,"d":"159.62"},{"v":157.93333333333334,"d":"157.93"},{"v":156.61666666666667,"d":"156.62"},{"v":154.93333333333334,"d":"154.93"},{"v":160.93333333333334,"d":"160.93"},{"v":162.61666666666667,"d":"162.62"},{"v":163.93333333333334,"d":"163.93"},161.3,158.3,10.3668]
[8,"ACC",1608.75,{"v":1624.5666666666666,"d":"1624.57"},{"v":1589.1833333333332,"d":"1589.18"},{"v":1569.6166666666666,"d":"1569.62"},{"v":1534.2333333333331,"d":"1534.23"},{"v":1644.1333333333332,"d":"1644.13"},{"v":1679.5166666666664,"d":"1679.52"},{"v":1699.0833333333333,"d":"1699.08"},1659.95,1605,18.24475]
[9,"ADANIGAS",358.7,{"v":357.7833333333333,"d":"357.78"},{"v":352.16666666666663,"d":"352.17"},{"v":345.6333333333333,"d":"345.63"},{"v":340.01666666666665,"d":"340.02"},{"v":364.3166666666666,"d":"364.32"},{"v":369.9333333333333,"d":"369.93"},{"v":376.4666666666666,"d":"376.47"},363.4,351.25,20.54647]
[10,"ADANIGREEN",1041.5,{"v":1027.8333333333333,"d":"1027.83"},{"v":998.6666666666665,"d":"998.67"},{"v":955.8333333333333,"d":"955.83"},{"v":926.6666666666665,"d":"926.67"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1099.833333333333,"d":"1099.83"},{"v":1142.6666666666665,"d":"1142.67"},1057,985,17.93445]
[11,"ADANIPORTS",466.3,{"v":468,"d":"468.00"},{"v":461,"d":"461.00"},{"v":455.7,"d":"455.70"},{"v":448.7,"d":"448.70"},{"v":473.3,"d":"473.30"},{"v":480.3,"d":"480.30"},{"v":485.6,"d":"485.60"},475,462.7,49.22448]
[12,"ADANIPOWER",44.45,{"v":45.416666666666664,"d":"45.42"},{"v":43.48333333333333,"d":"43.48"},{"v":42.516666666666666,"d":"42.52"},{"v":40.58333333333333,"d":"40.58"},{"v":46.383333333333326,"d":"46.38"},{"v":48.31666666666666,"d":"48.32"},{"v":49.283333333333324,"d":"49.28"},47.35,44.45,286.68119]
[13,"ADANITRANS",425.05,{"v":424.48333333333335,"d":"424.48"},{"v":416.5666666666667,"d":"416.57"},{"v":408.08333333333337,"d":"408.08"},{"v":400.16666666666674,"d":"400.17"},{"v":432.9666666666667,"d":"432.97"},{"v":440.8833333333333,"d":"440.88"},{"v":449.3666666666667,"d":"449.37"},432.4,416,3.91528]
[14,"ADVENZYMES",337.7,{"v":340.81666666666666,"d":"340.82"},{"v":332.1333333333333,"d":"332.13"},{"v":326.56666666666666,"d":"326.57"},{"v":317.8833333333333,"d":"317.88"},{"v":346.3833333333333,"d":"346.38"},{"v":355.0666666666666,"d":"355.07"},{"v":360.6333333333333,"d":"360.63"},349.5,335.25,1.07619]
[15,"AEGISCHEM",250.05,{"v":254.9666666666667,"d":"254.97"},{"v":242.53333333333342,"d":"242.53"},{"v":235.0166666666667,"d":"235.02"},{"v":222.58333333333343,"d":"222.58"},{"v":262.4833333333334,"d":"262.48"},{"v":274.9166666666667,"d":"274.92"},{"v":282.4333333333334,"d":"282.43"},267.4,247.45,4.45032]
[16,"AFFLE",3659.1,{"v":3672.0333333333333,"d":"3672.03"},{"v":3623.0666666666666,"d":"3623.07"},{"v":3587.0333333333333,"d":"3587.03"},{"v":3538.0666666666666,"d":"3538.07"},{"v":3708.0666666666666,"d":"3708.07"},{"v":3757.033333333333,"d":"3757.03"},{"v":3793.0666666666666,"d":"3793.07"},3721,3636,0.26678]
[17,"AIAENG",1978.3,{"v":1986.0666666666666,"d":"1986.07"},{"v":1952.2333333333331,"d":"1952.23"},{"v":1926.1666666666665,"d":"1926.17"},{"v":1892.333333333333,"d":"1892.33"},{"v":2012.1333333333332,"d":"2012.13"},{"v":2045.9666666666667,"d":"2045.97"},{"v":2072.0333333333333,"d":"2072.03"},2019.9,1960,0.24154]
[18,"AJANTPHARM",1682.65,{"v":1688.4166666666667,"d":"1688.42"},{"v":1673.6333333333334,"d":"1673.63"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1649.8333333333335,"d":"1649.83"},{"v":1697.4333333333334,"d":"1697.43"},{"v":1712.2166666666667,"d":"1712.22"},{"v":1721.2333333333333,"d":"1721.23"},1703.2,1679.4,0.65414]
[19,"AKZOINDIA",2206.8,{"v":2207.266666666667,"d":"2207.27"},{"v":2184.5333333333338,"d":"2184.53"},{"v":2162.266666666667,"d":"2162.27"},{"v":2139.5333333333338,"d":"2139.53"},{"v":2229.5333333333338,"d":"2229.53"},{"v":2252.2666666666664,"d":"2252.27"},{"v":2274.5333333333338,"d":"2274.53"},2230,2185,0.17454]
[20,"ALKEM",2896.15,{"v":2903.883333333333,"d":"2903.88"},{"v":2877.7666666666664,"d":"2877.77"},{"v":2859.383333333333,"d":"2859.38"},{"v":2833.2666666666664,"d":"2833.27"},{"v":2922.2666666666664,"d":"2922.27"},{"v":2948.383333333333,"d":"2948.38"},{"v":2966.7666666666664,"d":"2966.77"},2930,2885.5,1.11075]
[21,"ALKYLAMINE",3872.75,{"v":3888.316666666667,"d":"3888.32"},{"v":3826.633333333334,"d":"3826.63"},{"v":3780.516666666667,"d":"3780.52"},{"v":3718.833333333334,"d":"3718.83"},{"v":3934.4333333333343,"d":"3934.43"},{"v":3996.1166666666677,"d":"3996.12"},{"v":4042.2333333333345,"d":"4042.23"},3950,3842.2,0.18608]
[22,"ALLCARGO",140.9,{"v":144.63333333333333,"d":"144.63"},{"v":134.26666666666665,"d":"134.27"},{"v":127.63333333333333,"d":"127.63"},{"v":117.26666666666665,"d":"117.27"},{"v":151.26666666666665,"d":"151.27"},{"v":161.63333333333333,"d":"161.63"},{"v":168.26666666666665,"d":"168.27"},155,138,58.02068]
[23,"AMARAJABAT",933.7,{"v":936.7833333333334,"d":"936.78"},{"v":920.1166666666668,"d":"920.12"},{"v":906.5333333333334,"d":"906.53"},{"v":889.8666666666668,"d":"889.87"},{"v":950.3666666666668,"d":"950.37"},{"v":967.0333333333335,"d":"967.03"},{"v":980.6166666666668,"d":"980.62"},953.45,923.2,10.52336]
[24,"AMBER",2308.8,{"v":2329.6,"d":"2329.60"},{"v":2279.2,"d":"2279.20"},{"v":2249.6,"d":"2249.60"},{"v":2199.2,"d":"2199.20"},{"v":2359.2,"d":"2359.20"},{"v":2409.6000000000004,"d":"2409.60"},{"v":2439.2,"d":"2439.20"},2380,2300,1.32]
[25,"AMBUJACEM",245.8,{"v":246.66666666666666,"d":"246.67"},{"v":242.88333333333333,"d":"242.88"},{"v":239.96666666666667,"d":"239.97"},{"v":236.18333333333334,"d":"236.18"},{"v":249.58333333333331,"d":"249.58"},{"v":253.36666666666667,"d":"253.37"},{"v":256.2833333333333,"d":"256.28"},250.45,243.75,79.33577]
[26,"APLAPOLLO",3674.3,{"v":3717.183333333333,"d":"3717.18"},{"v":3611.116666666666,"d":"3611.12"},{"v":3547.933333333333,"d":"3547.93"},{"v":3441.866666666666,"d":"3441.87"},{"v":3780.366666666666,"d":"3780.37"},{"v":3886.4333333333325,"d":"3886.43"},{"v":3949.616666666666,"d":"3949.62"},3823.25,3654,0.50518]
[27,"APLLTD",1085.75,{"v":1082.0833333333333,"d":"1082.08"},{"v":1068.6666666666665,"d":"1068.67"},{"v":1051.5833333333333,"d":"1051.58"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1099.1666666666665,"d":"1099.17"},{"v":1112.583333333333,"d":"1112.58"},{"v":1129.6666666666665,"d":"1129.67"},1095.5,1065,6.80043]
[28,"APOLLOHOSP",2359.9,{"v":2372.633333333333,"d":"2372.63"},{"v":2332.2666666666664,"d":"2332.27"},{"v":2304.633333333333,"d":"2304.63"},{"v":2264.2666666666664,"d":"2264.27"},{"v":2400.2666666666664,"d":"2400.27"},{"v":2440.633333333333,"d":"2440.63"},{"v":2468.2666666666664,"d":"2468.27"},2413,2345,16.54915]
[29,"APOLLOTYRE",193,{"v":189.73333333333335,"d":"189.73"},{"v":184.7666666666667,"d":"184.77"},{"v":176.53333333333336,"d":"176.53"},{"v":171.56666666666672,"d":"171.57"},{"v":197.9666666666667,"d":"197.97"},{"v":202.93333333333334,"d":"202.93"},{"v":211.16666666666669,"d":"211.17"},194.7,181.5,261.99032]
[30,"ARVINDFASN",157.65,158.95,{"v":153.89999999999998,"d":"153.90"},{"v":150.14999999999998,"d":"150.15"},{"v":145.09999999999997,"d":"145.10"},{"v":162.7,"d":"162.70"},167.75,{"v":171.5,"d":"171.50"},164,155.2,6.66805]
[31,"ASAHIINDIA",267.1,{"v":269.00000000000006,"d":"269.00"},{"v":264.7000000000001,"d":"264.70"},{"v":262.30000000000007,"d":"262.30"},{"v":258.0000000000001,"d":"258.00"},{"v":271.4000000000001,"d":"271.40"},{"v":275.70000000000005,"d":"275.70"},{"v":278.1000000000001,"d":"278.10"},273.3,266.6,0.42154]
[32,"ASHOKA",96.4,{"v":95.51666666666665,"d":"95.52"},{"v":93.4833333333333,"d":"93.48"},{"v":90.56666666666665,"d":"90.57"},{"v":88.5333333333333,"d":"88.53"},{"v":98.43333333333331,"d":"98.43"},{"v":100.46666666666667,"d":"100.47"},{"v":103.38333333333331,"d":"103.38"},97.55,92.6,23.5478]
[33,"ASHOKLEY",94.1,{"v":94.53333333333335,"d":"94.53"},{"v":93.06666666666669,"d":"93.07"},{"v":92.03333333333335,"d":"92.03"},{"v":90.56666666666669,"d":"90.57"},{"v":95.56666666666669,"d":"95.57"},{"v":97.03333333333336,"d":"97.03"},{"v":98.06666666666669,"d":"98.07"},96,93.5,162.90891]
[34,"ASIANPAINT",2520.95,{"v":2517.616666666667,"d":"2517.62"},{"v":2498.3333333333335,"d":"2498.33"},{"v":2475.7166666666667,"d":"2475.72"},{"v":2456.4333333333334,"d":"2456.43"},{"v":2540.2333333333336,"d":"2540.23"},{"v":2559.5166666666664,"d":"2559.52"},{"v":2582.1333333333337,"d":"2582.13"},2536.9,2495,21.71653]
[35,"ASTERDM",162,{"v":162.61666666666667,"d":"162.62"},{"v":160.48333333333335,"d":"160.48"},{"v":158.96666666666667,"d":"158.97"},{"v":156.83333333333334,"d":"156.83"},{"v":164.13333333333335,"d":"164.13"},{"v":166.26666666666668,"d":"166.27"},{"v":167.78333333333336,"d":"167.78"},164.75,161.1,1.05201]
[36,"ASTRAL",1468.4,{"v":1461.8,"d":"1461.80"},{"v":1449.6,"d":"1449.60"},{"v":1430.8,"d":"1430.80"},{"v":1418.6,"d":"1418.60"},{"v":1480.6,"d":"1480.60"},{"v":1492.8000000000002,"d":"1492.80"},{"v":1511.6,"d":"1511.60"},1474,1443,6.45879]
[37,"ASTRAZEN",4503,{"v":4507,"d":"4507.00"},{"v":4476,"d":"4476.00"},{"v":4449,"d":"4449.00"},{"v":4418,"d":"4418.00"},{"v":4534,"d":"4534.00"},{"v":4565,"d":"4565.00"},{"v":4592,"d":"4592.00"},4538,4480,0.21182]
[38,"ATUL",6108.45,{"v":6121.116666666666,"d":"6121.12"},{"v":6077.333333333332,"d":"6077.33"},{"v":6046.216666666666,"d":"6046.22"},{"v":6002.4333333333325,"d":"6002.43"},{"v":6152.233333333332,"d":"6152.23"},{"v":6196.016666666666,"d":"6196.02"},{"v":6227.133333333331,"d":"6227.13"},6164.9,6090,0.20575]
[39,"AUBANK",920.3,{"v":913.7666666666668,"d":"913.77"},{"v":904.5333333333335,"d":"904.53"},{"v":888.7666666666668,"d":"888.77"},{"v":879.5333333333335,"d":"879.53"},{"v":929.5333333333335,"d":"929.53"},{"v":938.7666666666669,"d":"938.77"},{"v":954.5333333333335,"d":"954.53"},923,898,5.16358]
[40,"AUROPHARMA",897.35,{"v":896.0166666666668,"d":"896.02"},{"v":888.5333333333335,"d":"888.53"},{"v":879.7166666666668,"d":"879.72"},{"v":872.2333333333336,"d":"872.23"},{"v":904.8333333333335,"d":"904.83"},{"v":912.3166666666668,"d":"912.32"},{"v":921.1333333333334,"d":"921.13"},903.5,887.2,21.03128]
[41,"AVANTIFEED",544.5,{"v":539.7666666666668,"d":"539.77"},{"v":531.6333333333336,"d":"531.63"},{"v":518.7666666666668,"d":"518.77"},{"v":510.63333333333355,"d":"510.63"},{"v":552.6333333333336,"d":"552.63"},{"v":560.7666666666668,"d":"560.77"},{"v":573.6333333333336,"d":"573.63"},547.9,526.9,5.88517]
[42,"AXISBANK",613.25,617.75,603.85,594.45,{"v":580.5500000000001,"d":"580.55"},627.15,{"v":641.0500000000001,"d":"641.05"},{"v":650.4499999999999,"d":"650.45"},631.65,608.35,179.50692]
[43,"BAJAJ-AUTO",3327.65,{"v":3316.7833333333333,"d":"3316.78"},{"v":3296.4166666666665,"d":"3296.42"},{"v":3265.1833333333334,"d":"3265.18"},{"v":3244.8166666666666,"d":"3244.82"},{"v":3348.0166666666664,"d":"3348.02"},{"v":3368.383333333333,"d":"3368.38"},{"v":3399.6166666666663,"d":"3399.62"},3337.15,3285.55,6.11154]
[44,"BAJAJCON",202.35,203.25,{"v":199.1,"d":"199.10"},195.85,{"v":191.7,"d":"191.70"},{"v":206.5,"d":"206.50"},{"v":210.64999999999998,"d":"210.65"},{"v":213.9,"d":"213.90"},207.4,200,7.96408]
[45,"BAJAJELEC",602.35,{"v":608.3000000000001,"d":"608.30"},{"v":589.1500000000001,"d":"589.15"},575.95,{"v":556.8000000000001,"d":"556.80"},{"v":621.5000000000001,"d":"621.50"},640.65,{"v":653.8500000000001,"d":"653.85"},627.45,595.1,1.41037]
[46,"BAJAJFINSV",8995.05,9028.35,{"v":8917.7,"d":"8917.70"},8840.35,{"v":8729.7,"d":"8729.70"},{"v":9105.7,"d":"9105.70"},{"v":9216.349999999999,"d":"9216.35"},{"v":9293.7,"d":"9293.70"},9139,8951,5.51456]
[47,"BAJAJHLDNG",3062.25,{"v":3069.1666666666665,"d":"3069.17"},{"v":3018.333333333333,"d":"3018.33"},{"v":2974.4166666666665,"d":"2974.42"},{"v":2923.583333333333,"d":"2923.58"},{"v":3113.083333333333,"d":"3113.08"},{"v":3163.916666666666,"d":"3163.92"},{"v":3207.833333333333,"d":"3207.83"},3120,3025.25,0.40231]
[48,"BAJFINANCE",4843.85,4845.95,{"v":4802.9,"d":"4802.90"},4761.95,{"v":4718.9,"d":"4718.90"},{"v":4886.9,"d":"4886.90"},{"v":4929.950000000001,"d":"4929.95"},{"v":4970.9,"d":"4970.90"},4889,4805,26.70019]
[49,"BALKRISIND",1665.7,{"v":1664.1166666666668,"d":"1664.12"},{"v":1646.7833333333335,"d":"1646.78"},{"v":1627.8666666666668,"d":"1627.87"},{"v":1610.5333333333335,"d":"1610.53"},{"v":1683.0333333333335,"d":"1683.03"},{"v":1700.3666666666666,"d":"1700.37"},{"v":1719.2833333333335,"d":"1719.28"},1681.45,1645.2,6.86643]
[50,"BALMLAWRIE",116.3,{"v":116.59999999999998,"d":"116.60"},{"v":114.59999999999997,"d":"114.60"},{"v":112.89999999999999,"d":"112.90"},{"v":110.89999999999998,"d":"110.90"},{"v":118.29999999999995,"d":"118.30"},{"v":120.29999999999998,"d":"120.30"},{"v":121.99999999999994,"d":"122.00"},118.6,114.9,3.18427]
[51,"BALRAMCHIN",172.7,{"v":172.11666666666667,"d":"172.12"},{"v":170.08333333333334,"d":"170.08"},{"v":167.46666666666667,"d":"167.47"},{"v":165.43333333333334,"d":"165.43"},{"v":174.73333333333335,"d":"174.73"},{"v":176.76666666666665,"d":"176.77"},{"v":179.38333333333335,"d":"179.38"},174.15,169.5,25.14911]
[52,"BANDHANBNK",423.2,{"v":422.9666666666667,"d":"422.97"},{"v":415.2333333333334,"d":"415.23"},{"v":407.2666666666667,"d":"407.27"},{"v":399.5333333333334,"d":"399.53"},{"v":430.9333333333334,"d":"430.93"},{"v":438.66666666666674,"d":"438.67"},{"v":446.6333333333334,"d":"446.63"},430.7,415,198.65737]
[53,"BANKBARODA",65.45,{"v":66.23333333333333,"d":"66.23"},{"v":64.21666666666667,"d":"64.22"},{"v":62.983333333333334,"d":"62.98"},{"v":60.96666666666667,"d":"60.97"},{"v":67.46666666666667,"d":"67.47"},{"v":69.48333333333335,"d":"69.48"},{"v":70.71666666666667,"d":"70.72"},68.25,65,732.46944]
[54,"BANKINDIA",51.15,{"v":51.6,"d":"51.60"},50.35,49.55,{"v":48.3,"d":"48.30"},{"v":52.400000000000006,"d":"52.40"},{"v":53.650000000000006,"d":"53.65"},{"v":54.45000000000001,"d":"54.45"},52.85,50.8,57.90771]
[55,"BASF",1609.15,{"v":1612.3500000000001,"d":"1612.35"},{"v":1588.7000000000003,"d":"1588.70"},{"v":1568.2500000000002,"d":"1568.25"},{"v":1544.6000000000004,"d":"1544.60"},{"v":1632.8000000000002,"d":"1632.80"},{"v":1656.4500000000003,"d":"1656.45"},{"v":1676.9,"d":"1676.90"},1636,1591.9,0.30819]
[56,"BATAINDIA",1559.25,{"v":1558.0999999999997,"d":"1558.10"},{"v":1544.7499999999993,"d":"1544.75"},{"v":1530.2499999999995,"d":"1530.25"},{"v":1516.8999999999992,"d":"1516.90"},{"v":1572.5999999999995,"d":"1572.60"},{"v":1585.9499999999998,"d":"1585.95"},{"v":1600.4499999999996,"d":"1600.45"},1571.45,1543.6,2.95577]
[57,"BAYERCROP",5250.25,5247.75,{"v":5198.5,"d":"5198.50"},5146.75,{"v":5097.5,"d":"5097.50"},{"v":5299.5,"d":"5299.50"},5348.75,{"v":5400.5,"d":"5400.50"},5297,5196,0.2516]
[58,"BBTC",1343.75,{"v":1354.2333333333333,"d":"1354.23"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1305.2833333333333,"d":"1305.28"},{"v":1275.5666666666666,"d":"1275.57"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1403.1833333333334,"d":"1403.18"},{"v":1422.4166666666667,"d":"1422.42"},1383.95,1335,0.75665]
[59,"BDL",339.8,{"v":342.3833333333334,"d":"342.38"},{"v":335.91666666666674,"d":"335.92"},{"v":332.03333333333336,"d":"332.03"},{"v":325.5666666666667,"d":"325.57"},{"v":346.26666666666677,"d":"346.27"},{"v":352.73333333333335,"d":"352.73"},{"v":356.6166666666668,"d":"356.62"},348.85,338.5,1.98789]
[60,"BEL",114.65,{"v":114.8,"d":"114.80"},{"v":113.19999999999999,"d":"113.20"},{"v":111.74999999999999,"d":"111.75"},{"v":110.14999999999998,"d":"110.15"},116.25,117.85,{"v":119.30000000000001,"d":"119.30"},116.4,113.35,136.93303]
[61,"BEML",771.4,{"v":772.8000000000001,"d":"772.80"},{"v":750.0000000000001,"d":"750.00"},{"v":728.6,"d":"728.60"},{"v":705.8000000000001,"d":"705.80"},{"v":794.2000000000002,"d":"794.20"},{"v":817.0000000000001,"d":"817.00"},{"v":838.4000000000002,"d":"838.40"},795.6,751.4,15.75544]
[62,"BERGEPAINT",677.3,{"v":676.8000000000001,"d":"676.80"},{"v":671.2500000000001,"d":"671.25"},{"v":665.2,"d":"665.20"},{"v":659.6500000000001,"d":"659.65"},{"v":682.8500000000001,"d":"682.85"},{"v":688.4000000000001,"d":"688.40"},{"v":694.4500000000002,"d":"694.45"},682.35,670.75,8.95571]
[63,"BHARATFORG",552.2,{"v":549.5833333333334,"d":"549.58"},{"v":541.6666666666667,"d":"541.67"},{"v":531.1333333333333,"d":"531.13"},{"v":523.2166666666667,"d":"523.22"},{"v":560.1166666666668,"d":"560.12"},{"v":568.0333333333335,"d":"568.03"},{"v":578.5666666666668,"d":"578.57"},557.5,539.05,49.50148]
[64,"BHARATRAS",9469.8,{"v":9506.283333333333,"d":"9506.28"},{"v":9263.566666666666,"d":"9263.57"},{"v":9057.333333333332,"d":"9057.33"},{"v":8814.616666666665,"d":"8814.62"},{"v":9712.516666666666,"d":"9712.52"},{"v":9955.233333333334,"d":"9955.23"},{"v":10161.466666666667,"d":"10161.47"},9749,9300.05,0.03042]
[65,"BHARTIARTL",504.4,{"v":503.40000000000003,"d":"503.40"},{"v":498.30000000000007,"d":"498.30"},{"v":492.20000000000005,"d":"492.20"},{"v":487.1000000000001,"d":"487.10"},{"v":509.50000000000006,"d":"509.50"},{"v":514.6000000000001,"d":"514.60"},{"v":520.7,"d":"520.70"},508.5,497.3,137.60737]
[66,"BHEL",35.95,{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":34.583333333333336,"d":"34.58"},{"v":33.71666666666667,"d":"33.72"},{"v":36.81666666666666,"d":"36.82"},{"v":37.68333333333332,"d":"37.68"},{"v":38.36666666666666,"d":"38.37"},37,35.45,452.33211]
[67,"BIOCON",455.5,{"v":454.1333333333334,"d":"454.13"},{"v":451.3666666666668,"d":"451.37"},{"v":447.2333333333334,"d":"447.23"},{"v":444.4666666666668,"d":"444.47"},{"v":458.26666666666677,"d":"458.27"},{"v":461.0333333333333,"d":"461.03"},{"v":465.16666666666674,"d":"465.17"},456.9,450,25.21883]
[68,"BIRLACORPN",737.8,740.75,{"v":723.3,"d":"723.30"},{"v":708.8,"d":"708.80"},{"v":691.3499999999999,"d":"691.35"},755.25,{"v":772.7,"d":"772.70"},{"v":787.2,"d":"787.20"},758.2,726.25,1.25809]
[69,"BLISSGVS",176.1,177.35,{"v":173,"d":"173.00"},{"v":169.9,"d":"169.90"},165.55,180.45,{"v":184.79999999999995,"d":"184.80"},{"v":187.89999999999998,"d":"187.90"},181.7,174.25,5.56948]
[70,"BLUEDART",3849.25,{"v":3868.316666666667,"d":"3868.32"},{"v":3787.133333333334,"d":"3787.13"},{"v":3725.016666666667,"d":"3725.02"},{"v":3643.833333333334,"d":"3643.83"},{"v":3930.4333333333343,"d":"3930.43"},{"v":4011.6166666666677,"d":"4011.62"},{"v":4073.7333333333345,"d":"4073.73"},3949.5,3806.2,0.17907]
[71,"BLUESTARCO",790.45,{"v":790.2666666666668,"d":"790.27"},{"v":778.9833333333336,"d":"778.98"},{"v":767.5166666666668,"d":"767.52"},{"v":756.2333333333336,"d":"756.23"},{"v":801.7333333333336,"d":"801.73"},{"v":813.0166666666667,"d":"813.02"},{"v":824.4833333333336,"d":"824.48"},801.55,778.8,0.81043]
[72,"BOMDYEING",73.65,{"v":74.08333333333333,"d":"74.08"},{"v":72.36666666666666,"d":"72.37"},{"v":71.08333333333333,"d":"71.08"},{"v":69.36666666666666,"d":"69.37"},{"v":75.36666666666666,"d":"75.37"},{"v":77.08333333333333,"d":"77.08"},{"v":78.36666666666666,"d":"78.37"},75.8,72.8,25.98584]
[73,"BOSCHLTD",13163.1,{"v":13204.699999999999,"d":"13204.70"},{"v":13008.399999999998,"d":"13008.40"},{"v":12853.699999999999,"d":"12853.70"},{"v":12657.399999999998,"d":"12657.40"},{"v":13359.399999999998,"d":"13359.40"},{"v":13555.699999999997,"d":"13555.70"},{"v":13710.399999999998,"d":"13710.40"},13401,13050,1.11843]
[74,"BPCL",397.4,{"v":398.93333333333334,"d":"398.93"},{"v":390.4666666666667,"d":"390.47"},{"v":383.53333333333336,"d":"383.53"},{"v":375.0666666666667,"d":"375.07"},{"v":405.8666666666667,"d":"405.87"},{"v":414.33333333333326,"d":"414.33"},{"v":421.26666666666665,"d":"421.27"},407.4,392,145.85114]
[75,"BRIGADE",235.05,{"v":233.96666666666667,"d":"233.97"},{"v":230.93333333333334,"d":"230.93"},{"v":226.81666666666666,"d":"226.82"},{"v":223.78333333333333,"d":"223.78"},{"v":238.08333333333334,"d":"238.08"},{"v":241.1166666666667,"d":"241.12"},{"v":245.23333333333335,"d":"245.23"},237,229.85,4.33334]
[76,"BRITANNIA",3732.75,{"v":3737.0833333333335,"d":"3737.08"},{"v":3697.166666666667,"d":"3697.17"},{"v":3661.5833333333335,"d":"3661.58"},{"v":3621.666666666667,"d":"3621.67"},{"v":3772.666666666667,"d":"3772.67"},{"v":3812.583333333334,"d":"3812.58"},{"v":3848.166666666667,"d":"3848.17"},3777,3701.5,6.95958]
[77,"BSE",608.95,{"v":615.9666666666667,"d":"615.97"},{"v":592.9833333333333,"d":"592.98"},{"v":577.0166666666667,"d":"577.02"},{"v":554.0333333333333,"d":"554.03"},{"v":631.9333333333334,"d":"631.93"},{"v":654.9166666666667,"d":"654.92"},{"v":670.8833333333334,"d":"670.88"},638.95,600,11.6753]
[78,"BSOFT",200.6,{"v":201.83333333333334,"d":"201.83"},{"v":195.76666666666668,"d":"195.77"},{"v":190.93333333333334,"d":"190.93"},{"v":184.86666666666667,"d":"184.87"},{"v":206.66666666666669,"d":"206.67"},{"v":212.73333333333335,"d":"212.73"},{"v":217.5666666666667,"d":"217.57"},207.9,197,11.73031]
[79,"CADILAHC",466.65,{"v":466.8666666666666,"d":"466.87"},{"v":460.78333333333325,"d":"460.78"},{"v":454.91666666666663,"d":"454.92"},{"v":448.83333333333326,"d":"448.83"},{"v":472.73333333333323,"d":"472.73"},{"v":478.8166666666666,"d":"478.82"},{"v":484.6833333333332,"d":"484.68"},472.95,461,16.34404]
[80,"CANBK",125.25,{"v":125.38333333333333,"d":"125.38"},{"v":122.86666666666665,"d":"122.87"},{"v":120.48333333333332,"d":"120.48"},{"v":117.96666666666664,"d":"117.97"},{"v":127.76666666666665,"d":"127.77"},{"v":130.28333333333333,"d":"130.28"},{"v":132.66666666666666,"d":"132.67"},127.9,123,238.7547]
[81,"CANFINHOME",489.2,{"v":483.7833333333333,"d":"483.78"},{"v":475.5666666666666,"d":"475.57"},{"v":461.9333333333333,"d":"461.93"},{"v":453.7166666666666,"d":"453.72"},{"v":497.41666666666663,"d":"497.42"},{"v":505.6333333333333,"d":"505.63"},{"v":519.2666666666667,"d":"519.27"},492,470.15,4.71783]
[82,"CAPLIPOINT",500.5,{"v":503.48333333333335,"d":"503.48"},{"v":493.01666666666665,"d":"493.02"},{"v":485.5333333333333,"d":"485.53"},{"v":475.0666666666666,"d":"475.07"},{"v":510.9666666666667,"d":"510.97"},{"v":521.4333333333334,"d":"521.43"},{"v":528.9166666666667,"d":"528.92"},513.95,496,1.31164]
[83,"CARBORUNIV",376.5,{"v":379.90000000000003,"d":"379.90"},{"v":370.70000000000005,"d":"370.70"},{"v":364.90000000000003,"d":"364.90"},{"v":355.70000000000005,"d":"355.70"},{"v":385.70000000000005,"d":"385.70"},{"v":394.9,"d":"394.90"},{"v":400.70000000000005,"d":"400.70"},389.1,374.1,3.0678]
[84,"CARERATING",537.15,534.75,{"v":523.5,"d":"523.50"},509.85,{"v":498.6,"d":"498.60"},{"v":548.4,"d":"548.40"},559.65,{"v":573.3,"d":"573.30"},546,521.1,1.36356]
[85,"CASTROLIND",130.25,{"v":130.78333333333333,"d":"130.78"},{"v":129.06666666666666,"d":"129.07"},{"v":127.88333333333333,"d":"127.88"},{"v":126.16666666666666,"d":"126.17"},{"v":131.96666666666667,"d":"131.97"},{"v":133.6833333333333,"d":"133.68"},{"v":134.86666666666667,"d":"134.87"},132.5,129.6,13.94015]
[86,"CCL",266.85,{"v":267.9666666666667,"d":"267.97"},{"v":263.9333333333334,"d":"263.93"},{"v":261.0166666666667,"d":"261.02"},{"v":256.9833333333334,"d":"256.98"},{"v":270.8833333333334,"d":"270.88"},{"v":274.9166666666667,"d":"274.92"},{"v":277.83333333333337,"d":"277.83"},272,265.05,1.20855]
[87,"CDSL",523,{"v":525.4333333333333,"d":"525.43"},{"v":515.8666666666666,"d":"515.87"},{"v":508.73333333333323,"d":"508.73"},{"v":499.1666666666665,"d":"499.17"},{"v":532.5666666666666,"d":"532.57"},{"v":542.1333333333334,"d":"542.13"},{"v":549.2666666666667,"d":"549.27"},535,518.3,10.06959]
[88,"CEATLTD",1159.2,{"v":1162.7333333333333,"d":"1162.73"},{"v":1147.4666666666667,"d":"1147.47"},{"v":1135.7333333333333,"d":"1135.73"},{"v":1120.4666666666667,"d":"1120.47"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1189.7333333333336,"d":"1189.73"},{"v":1201.4666666666667,"d":"1201.47"},1178,1151,3.63589]
[89,"CENTRALBK",14.9,{"v":15.033333333333333,"d":"15.03"},{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333334,"d":"14.43"},{"v":14.066666666666666,"d":"14.07"},{"v":15.266666666666666,"d":"15.27"},{"v":15.633333333333333,"d":"15.63"},{"v":15.866666666666665,"d":"15.87"},15.4,14.8,122.36599]
[90,"CENTURYPLY",220.35,{"v":221.11666666666667,"d":"221.12"},{"v":217.88333333333335,"d":"217.88"},{"v":215.41666666666669,"d":"215.42"},{"v":212.18333333333337,"d":"212.18"},{"v":223.58333333333334,"d":"223.58"},{"v":226.8166666666667,"d":"226.82"},{"v":229.28333333333333,"d":"229.28"},224.35,218.65,1.33103]
[91,"CENTURYTEX",372.4,{"v":376.4666666666667,"d":"376.47"},{"v":363.4333333333334,"d":"363.43"},{"v":354.4666666666667,"d":"354.47"},{"v":341.4333333333334,"d":"341.43"},{"v":385.4333333333334,"d":"385.43"},{"v":398.4666666666667,"d":"398.47"},{"v":407.4333333333334,"d":"407.43"},389.5,367.5,14.98292]
[92,"CERA",3126.3,{"v":3156.933333333333,"d":"3156.93"},{"v":3074.366666666666,"d":"3074.37"},{"v":3022.433333333333,"d":"3022.43"},{"v":2939.866666666666,"d":"2939.87"},{"v":3208.866666666666,"d":"3208.87"},{"v":3291.4333333333325,"d":"3291.43"},{"v":3343.366666666666,"d":"3343.37"},3239.5,3105,0.04691]
[93,"CESC",622.7,{"v":624,"d":"624.00"},{"v":619,"d":"619.00"},{"v":615.3,"d":"615.30"},{"v":610.3,"d":"610.30"},{"v":627.7,"d":"627.70"},{"v":632.7,"d":"632.70"},{"v":636.4000000000001,"d":"636.40"},629,620.3,1.6864]
[94,"CGCL",294.2,{"v":295.2,"d":"295.20"},{"v":293,"d":"293.00"},{"v":291.8,"d":"291.80"},{"v":289.6,"d":"289.60"},{"v":296.4,"d":"296.40"},{"v":298.5999999999999,"d":"298.60"},{"v":299.79999999999995,"d":"299.80"},297.4,294,1.9742]
[95,"CHAMBLFERT",234.65,{"v":230.73333333333335,"d":"230.73"},{"v":222.4666666666667,"d":"222.47"},{"v":210.28333333333336,"d":"210.28"},{"v":202.0166666666667,"d":"202.02"},{"v":242.91666666666669,"d":"242.92"},{"v":251.18333333333334,"d":"251.18"},{"v":263.3666666666667,"d":"263.37"},239,218.55,41.91631]
[96,"CHENNPETRO",104.45,{"v":104.60000000000001,"d":"104.60"},{"v":102.00000000000001,"d":"102.00"},{"v":99.55000000000001,"d":"99.55"},{"v":96.95000000000002,"d":"96.95"},{"v":107.05000000000001,"d":"107.05"},109.65,{"v":112.10000000000001,"d":"112.10"},107.2,102.15,24.92955]
[97,"CHOLAFIN",369.3,{"v":369.9166666666667,"d":"369.92"},{"v":364.33333333333337,"d":"364.33"},{"v":359.3666666666667,"d":"359.37"},{"v":353.78333333333336,"d":"353.78"},{"v":374.8833333333334,"d":"374.88"},{"v":380.46666666666675,"d":"380.47"},{"v":385.4333333333334,"d":"385.43"},375.5,364.95,49.91079]
[98,"CHOLAHLDNG",523.95,{"v":524.9833333333333,"d":"524.98"},{"v":519.9666666666667,"d":"519.97"},{"v":515.9833333333333,"d":"515.98"},{"v":510.9666666666667,"d":"510.97"},{"v":528.9666666666667,"d":"528.97"},{"v":533.9833333333333,"d":"533.98"},{"v":537.9666666666667,"d":"537.97"},530,521,0.49374]
[99,"CIPLA",755.85,{"v":758.3166666666666,"d":"758.32"},{"v":750.5333333333332,"d":"750.53"},{"v":745.2166666666666,"d":"745.22"},{"v":737.4333333333332,"d":"737.43"},{"v":763.6333333333332,"d":"763.63"},{"v":771.4166666666665,"d":"771.42"},{"v":776.7333333333332,"d":"776.73"},766.1,753,31.78041]
[100,"COALINDIA",138.25,{"v":137.81666666666666,"d":"137.82"},{"v":134.93333333333334,"d":"134.93"},{"v":131.61666666666667,"d":"131.62"},{"v":128.73333333333335,"d":"128.73"},{"v":141.13333333333333,"d":"141.13"},{"v":144.01666666666665,"d":"144.02"},{"v":147.33333333333331,"d":"147.33"},140.7,134.5,305.59578]
[101,"COCHINSHIP",359.8,{"v":358.8999999999999,"d":"358.90"},{"v":356.79999999999984,"d":"356.80"},{"v":353.7999999999999,"d":"353.80"},{"v":351.6999999999998,"d":"351.70"},{"v":361.89999999999986,"d":"361.90"},{"v":363.9999999999999,"d":"364.00"},{"v":366.9999999999999,"d":"367.00"},361,355.9,2.58862]
[102,"COFORGE",2498,{"v":2496.1666666666665,"d":"2496.17"},{"v":2467.333333333333,"d":"2467.33"},{"v":2436.6666666666665,"d":"2436.67"},{"v":2407.833333333333,"d":"2407.83"},{"v":2526.833333333333,"d":"2526.83"},{"v":2555.666666666666,"d":"2555.67"},{"v":2586.333333333333,"d":"2586.33"},2525,2465.5,2.64368]
[103,"COLPAL",1574.3,{"v":1577.6000000000001,"d":"1577.60"},{"v":1557.2000000000003,"d":"1557.20"},{"v":1540.1000000000001,"d":"1540.10"},{"v":1519.7000000000003,"d":"1519.70"},{"v":1594.7000000000003,"d":"1594.70"},{"v":1615.1000000000004,"d":"1615.10"},{"v":1632.2000000000003,"d":"1632.20"},1598,1560.5,5.55892]
[104,"CONCOR",400.85,{"v":402.0833333333333,"d":"402.08"},{"v":394.76666666666665,"d":"394.77"},{"v":388.68333333333334,"d":"388.68"},{"v":381.3666666666667,"d":"381.37"},{"v":408.16666666666663,"d":"408.17"},{"v":415.48333333333335,"d":"415.48"},{"v":421.5666666666666,"d":"421.57"},409.4,396,28.78119]
[105,"COROMANDEL",791.85,{"v":792.4499999999999,"d":"792.45"},{"v":779.3999999999999,"d":"779.40"},{"v":766.9499999999999,"d":"766.95"},{"v":753.8999999999999,"d":"753.90"},{"v":804.8999999999999,"d":"804.90"},{"v":817.9499999999998,"d":"817.95"},{"v":830.3999999999999,"d":"830.40"},805.5,780,6.60268]
[106,"CREDITACC",784.6,{"v":776.6666666666666,"d":"776.67"},{"v":763.4333333333333,"d":"763.43"},{"v":742.2666666666667,"d":"742.27"},{"v":729.0333333333333,"d":"729.03"},{"v":797.8333333333333,"d":"797.83"},{"v":811.0666666666666,"d":"811.07"},{"v":832.2333333333332,"d":"832.23"},789.9,755.5,0.84549]
[107,"CRISIL",1929.15,{"v":1938.0333333333335,"d":"1938.03"},{"v":1911.166666666667,"d":"1911.17"},{"v":1893.1833333333334,"d":"1893.18"},{"v":1866.3166666666668,"d":"1866.32"},{"v":1956.016666666667,"d":"1956.02"},{"v":1982.8833333333334,"d":"1982.88"},{"v":2000.8666666666672,"d":"2000.87"},1964.9,1920.05,0.25387]
[108,"CROMPTON",331.05,{"v":332.59999999999997,"d":"332.60"},{"v":327.8999999999999,"d":"327.90"},{"v":324.74999999999994,"d":"324.75"},{"v":320.0499999999999,"d":"320.05"},{"v":335.74999999999994,"d":"335.75"},340.45,{"v":343.59999999999997,"d":"343.60"},337.3,329.45,9.37878]
[109,"CSBBANK",223.05,{"v":224.76666666666665,"d":"224.77"},{"v":220.58333333333331,"d":"220.58"},{"v":218.11666666666667,"d":"218.12"},{"v":213.93333333333334,"d":"213.93"},{"v":227.2333333333333,"d":"227.23"},{"v":231.41666666666663,"d":"231.42"},{"v":233.88333333333327,"d":"233.88"},228.95,222.3,2.27601]
[110,"CUB",176.85,175.85,173.75,170.65,168.55,178.95,{"v":181.04999999999995,"d":"181.05"},{"v":184.14999999999998,"d":"184.15"},177.95,172.75,19.66267]
[111,"CUMMINSIND",582.65,{"v":584.7166666666666,"d":"584.72"},{"v":576.1333333333332,"d":"576.13"},{"v":569.6166666666667,"d":"569.62"},{"v":561.0333333333333,"d":"561.03"},{"v":591.2333333333331,"d":"591.23"},{"v":599.8166666666664,"d":"599.82"},{"v":606.333333333333,"d":"606.33"},593.3,578.2,15.64801]
[112,"CYIENT",496.7,{"v":492.26666666666665,"d":"492.27"},{"v":484.7333333333333,"d":"484.73"},{"v":472.76666666666665,"d":"472.77"},{"v":465.2333333333333,"d":"465.23"},{"v":504.2333333333333,"d":"504.23"},{"v":511.7666666666666,"d":"511.77"},{"v":523.7333333333333,"d":"523.73"},499.8,480.3,7.06888]
[113,"DABUR",513.8,{"v":514.0333333333333,"d":"514.03"},{"v":508.5666666666666,"d":"508.57"},{"v":503.3333333333333,"d":"503.33"},{"v":497.8666666666666,"d":"497.87"},{"v":519.2666666666667,"d":"519.27"},{"v":524.7333333333333,"d":"524.73"},{"v":529.9666666666666,"d":"529.97"},519.5,508.8,49.88627]
[114,"DALBHARAT",1056.1,{"v":1051.7833333333333,"d":"1051.78"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1010.0333333333333,"d":"1010.03"},{"v":991.3166666666666,"d":"991.32"},{"v":1074.8166666666666,"d":"1074.82"},{"v":1093.5333333333333,"d":"1093.53"},{"v":1116.5666666666666,"d":"1116.57"},1070.5,1028.75,2.0236]
[115,"DBCORP",85.7,{"v":86.81666666666666,"d":"86.82"},{"v":84.13333333333333,"d":"84.13"},{"v":82.56666666666666,"d":"82.57"},{"v":79.88333333333333,"d":"79.88"},{"v":88.38333333333333,"d":"88.38"},{"v":91.06666666666666,"d":"91.07"},{"v":92.63333333333333,"d":"92.63"},89.5,85.25,3.97033]
[116,"DBL",393.95,394.75,391.25,388.55,385.05,397.45,400.95,403.65,398.25,392.05,1.62077]
[117,"DCAL",153.6,{"v":155.76666666666665,"d":"155.77"},{"v":149.58333333333331,"d":"149.58"},{"v":145.56666666666666,"d":"145.57"},{"v":139.38333333333333,"d":"139.38"},{"v":159.7833333333333,"d":"159.78"},{"v":165.96666666666664,"d":"165.97"},{"v":169.9833333333333,"d":"169.98"},161.95,151.75,3.96339]
[118,"DCBBANK",116.8,{"v":117.5,"d":"117.50"},112.25,{"v":107.7,"d":"107.70"},102.45,122.05,{"v":127.3,"d":"127.30"},131.85,122.75,112.95,56.90333]
[119,"DCMSHRIRAM",381.95,{"v":385.6833333333334,"d":"385.68"},{"v":376.3666666666668,"d":"376.37"},{"v":370.7833333333334,"d":"370.78"},{"v":361.4666666666668,"d":"361.47"},{"v":391.26666666666677,"d":"391.27"},{"v":400.58333333333337,"d":"400.58"},{"v":406.16666666666674,"d":"406.17"},395,380.1,1.50559]
[120,"DEEPAKNTR",861.4,{"v":862.7999999999998,"d":"862.80"},{"v":849.1499999999996,"d":"849.15"},{"v":836.8999999999997,"d":"836.90"},{"v":823.2499999999995,"d":"823.25"},{"v":875.0499999999997,"d":"875.05"},{"v":888.7,"d":"888.70"},{"v":900.9499999999998,"d":"900.95"},876.45,850.55,4.28487]
[121,"DELTACORP",156.55,{"v":156.61666666666667,"d":"156.62"},{"v":151.33333333333334,"d":"151.33"},{"v":146.11666666666667,"d":"146.12"},{"v":140.83333333333334,"d":"140.83"},{"v":161.83333333333334,"d":"161.83"},{"v":167.11666666666665,"d":"167.12"},{"v":172.33333333333334,"d":"172.33"},161.9,151.4,55.58391]
[122,"DHANUKA",745.6,{"v":750.8666666666667,"d":"750.87"},{"v":732.7333333333333,"d":"732.73"},{"v":719.8666666666667,"d":"719.87"},{"v":701.7333333333333,"d":"701.73"},{"v":763.7333333333333,"d":"763.73"},{"v":781.8666666666668,"d":"781.87"},{"v":794.7333333333333,"d":"794.73"},769,738,0.42964]
[123,"DISHTV",13.65,13.25,12.65,11.65,11.05,14.25,{"v":14.850000000000001,"d":"14.85"},15.85,13.85,12.25,397.68433]
[124,"DIVISLAB",3642.1,{"v":3668.1666666666665,"d":"3668.17"},{"v":3596.333333333333,"d":"3596.33"},{"v":3550.5666666666666,"d":"3550.57"},{"v":3478.733333333333,"d":"3478.73"},{"v":3713.933333333333,"d":"3713.93"},{"v":3785.766666666666,"d":"3785.77"},{"v":3831.533333333333,"d":"3831.53"},3740,3622.4,13.22763]
[125,"DIXON",12630.6,{"v":12510.533333333333,"d":"12510.53"},{"v":12241.066666666666,"d":"12241.07"},{"v":11851.533333333333,"d":"11851.53"},{"v":11582.066666666666,"d":"11582.07"},{"v":12900.066666666666,"d":"12900.07"},{"v":13169.533333333333,"d":"13169.53"},{"v":13559.066666666666,"d":"13559.07"},12780,12121,0.62939]
[126,"DLF",218.8,{"v":217.70000000000002,"d":"217.70"},{"v":213.90000000000003,"d":"213.90"},{"v":209.00000000000003,"d":"209.00"},{"v":205.20000000000005,"d":"205.20"},{"v":222.60000000000002,"d":"222.60"},{"v":226.40000000000003,"d":"226.40"},{"v":231.3,"d":"231.30"},221.5,212.8,211.93126]
[127,"DMART",2685.1,{"v":2677.366666666667,"d":"2677.37"},{"v":2639.7333333333336,"d":"2639.73"},{"v":2594.366666666667,"d":"2594.37"},{"v":2556.7333333333336,"d":"2556.73"},{"v":2722.7333333333336,"d":"2722.73"},{"v":2760.366666666667,"d":"2760.37"},{"v":2805.7333333333336,"d":"2805.73"},2715,2632,5.95814]
[128,"DRREDDY",5016.95,{"v":5028.599999999999,"d":"5028.60"},{"v":4973.149999999999,"d":"4973.15"},{"v":4929.349999999999,"d":"4929.35"},{"v":4873.899999999999,"d":"4873.90"},{"v":5072.399999999999,"d":"5072.40"},{"v":5127.849999999999,"d":"5127.85"},{"v":5171.649999999999,"d":"5171.65"},5084.05,4984.8,7.67963]
[129,"ECLERX",808.9,{"v":813.9666666666667,"d":"813.97"},{"v":793.9333333333334,"d":"793.93"},{"v":778.9666666666667,"d":"778.97"},{"v":758.9333333333334,"d":"758.93"},{"v":828.9333333333334,"d":"828.93"},{"v":848.9666666666667,"d":"848.97"},{"v":863.9333333333334,"d":"863.93"},834,799,2.41617]
[130,"EDELWEISS",74.85,{"v":75.2,"d":"75.20"},{"v":73.4,"d":"73.40"},71.95,70.15,76.65,{"v":78.44999999999999,"d":"78.45"},{"v":79.9,"d":"79.90"},77,73.75,14.07227]
[131,"EICHERMOT",2470.8,{"v":2476.866666666667,"d":"2476.87"},{"v":2445.7833333333338,"d":"2445.78"},{"v":2420.766666666667,"d":"2420.77"},{"v":2389.683333333334,"d":"2389.68"},{"v":2501.8833333333337,"d":"2501.88"},{"v":2532.9666666666667,"d":"2532.97"},{"v":2557.9833333333336,"d":"2557.98"},2507.95,2451.85,14.88286]
[132,"EIDPARRY",339.2,{"v":341.4166666666667,"d":"341.42"},{"v":334.8833333333334,"d":"334.88"},{"v":330.5666666666667,"d":"330.57"},{"v":324.0333333333334,"d":"324.03"},{"v":345.73333333333335,"d":"345.73"},{"v":352.26666666666665,"d":"352.27"},{"v":356.5833333333333,"d":"356.58"},347.95,337.1,3.6762]
[133,"EIHOTEL",100.4,{"v":101.13333333333333,"d":"101.13"},{"v":99.26666666666665,"d":"99.27"},{"v":98.13333333333333,"d":"98.13"},{"v":96.26666666666665,"d":"96.27"},{"v":102.26666666666665,"d":"102.27"},{"v":104.13333333333333,"d":"104.13"},{"v":105.26666666666665,"d":"105.27"},103,100,5.01427]
[134,"ELGIEQUIP",155.4,152.65,{"v":146.9,"d":"146.90"},{"v":138.4,"d":"138.40"},132.65,161.15,{"v":166.9,"d":"166.90"},{"v":175.4,"d":"175.40"},158.4,144.15,4.71107]
[135,"EMAMILTD",427.3,{"v":425.8333333333333,"d":"425.83"},{"v":414.8166666666666,"d":"414.82"},{"v":402.3333333333333,"d":"402.33"},{"v":391.3166666666666,"d":"391.32"},{"v":438.3166666666666,"d":"438.32"},{"v":449.33333333333337,"d":"449.33"},{"v":461.8166666666666,"d":"461.82"},436.85,413.35,5.71587]
[136,"ENDURANCE",1163.2,{"v":1161.9166666666667,"d":"1161.92"},{"v":1151.2833333333335,"d":"1151.28"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1128.7333333333336,"d":"1128.73"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1184.4666666666667,"d":"1184.47"},{"v":1196.3833333333334,"d":"1196.38"},1172.55,1150,0.85718]
[137,"ENGINERSIN",75.4,{"v":75.96666666666668,"d":"75.97"},{"v":74.23333333333336,"d":"74.23"},{"v":73.06666666666668,"d":"73.07"},{"v":71.33333333333336,"d":"71.33"},{"v":77.13333333333337,"d":"77.13"},{"v":78.86666666666669,"d":"78.87"},{"v":80.03333333333337,"d":"80.03"},77.7,74.8,36.18619]
[138,"EQUITAS",68.9,{"v":69.58333333333334,"d":"69.58"},{"v":67.71666666666668,"d":"67.72"},{"v":66.53333333333335,"d":"66.53"},{"v":64.66666666666669,"d":"64.67"},{"v":70.76666666666668,"d":"70.77"},{"v":72.63333333333335,"d":"72.63"},{"v":73.81666666666668,"d":"73.82"},71.45,68.4,21.52827]
[139,"ERIS",537.75,{"v":539.2833333333333,"d":"539.28"},{"v":528.5666666666666,"d":"528.57"},{"v":519.3833333333333,"d":"519.38"},{"v":508.66666666666663,"d":"508.67"},{"v":548.4666666666666,"d":"548.47"},{"v":559.1833333333333,"d":"559.18"},{"v":568.3666666666666,"d":"568.37"},550,530.1,2.98916]
[140,"ESABINDIA",1538.05,{"v":1526.3500000000001,"d":"1526.35"},{"v":1502.7000000000003,"d":"1502.70"},{"v":1467.3500000000001,"d":"1467.35"},{"v":1443.7000000000003,"d":"1443.70"},{"v":1561.7000000000003,"d":"1561.70"},{"v":1585.3500000000004,"d":"1585.35"},{"v":1620.7000000000003,"d":"1620.70"},1550,1491,0.10207]
[141,"ESCORTS",1361.05,{"v":1365.0666666666666,"d":"1365.07"},{"v":1345.9833333333331,"d":"1345.98"},{"v":1330.9166666666665,"d":"1330.92"},{"v":1311.833333333333,"d":"1311.83"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1399.2166666666667,"d":"1399.22"},{"v":1414.2833333333333,"d":"1414.28"},1384.15,1350,11.80252]
[143,"EXIDEIND",193.7,{"v":193.51666666666665,"d":"193.52"},{"v":192.33333333333331,"d":"192.33"},{"v":190.96666666666667,"d":"190.97"},{"v":189.78333333333333,"d":"189.78"},{"v":194.8833333333333,"d":"194.88"},{"v":196.06666666666663,"d":"196.07"},{"v":197.43333333333328,"d":"197.43"},194.7,192.15,27.73751]
[144,"FCONSUMER",8.8,{"v":8.833333333333334,"d":"8.83"},{"v":8.666666666666668,"d":"8.67"},{"v":8.533333333333333,"d":"8.53"},{"v":8.366666666666667,"d":"8.37"},{"v":8.966666666666669,"d":"8.97"},{"v":9.133333333333336,"d":"9.13"},{"v":9.26666666666667,"d":"9.27"},9,8.7,67.40348]
[145,"FDC",346.35,{"v":348.65000000000003,"d":"348.65"},{"v":342.70000000000005,"d":"342.70"},339.05,{"v":333.1,"d":"333.10"},{"v":352.30000000000007,"d":"352.30"},358.25,{"v":361.9000000000001,"d":"361.90"},354.6,345,1.24448]
[146,"FEDERALBNK",66.25,66.35,{"v":65.49999999999999,"d":"65.50"},{"v":64.74999999999999,"d":"64.75"},{"v":63.89999999999998,"d":"63.90"},{"v":67.1,"d":"67.10"},{"v":67.95000000000002,"d":"67.95"},{"v":68.7,"d":"68.70"},67.2,65.6,317.94609]
[147,"FINCABLES",358.95,{"v":355.93333333333334,"d":"355.93"},{"v":350.01666666666665,"d":"350.02"},{"v":341.0833333333333,"d":"341.08"},{"v":335.16666666666663,"d":"335.17"},{"v":364.8666666666667,"d":"364.87"},{"v":370.7833333333333,"d":"370.78"},{"v":379.7166666666667,"d":"379.72"},361.85,347,5.10259]
[148,"FINEORG",2490.1,2512.15,{"v":2463.5,"d":"2463.50"},{"v":2436.9,"d":"2436.90"},2388.25,2538.75,{"v":2587.4000000000005,"d":"2587.40"},{"v":2614,"d":"2614.00"},2560.8,2485.55,0.38375]
[149,"FINPIPE",641,{"v":644,"d":"644.00"},{"v":633,"d":"633.00"},{"v":625,"d":"625.00"},{"v":614,"d":"614.00"},{"v":652,"d":"652.00"},{"v":663,"d":"663.00"},{"v":671,"d":"671.00"},655,636,0.33304]
[150,"FLUOROCHEM",576.55,{"v":576.9333333333333,"d":"576.93"},{"v":569.8666666666666,"d":"569.87"},{"v":563.1833333333333,"d":"563.18"},{"v":556.1166666666666,"d":"556.12"},{"v":583.6166666666666,"d":"583.62"},{"v":590.6833333333334,"d":"590.68"},{"v":597.3666666666666,"d":"597.37"},584,570.25,0.4558]
[151,"FORTIS",152.15,151.25,{"v":149.1,"d":"149.10"},{"v":146.04999999999998,"d":"146.05"},{"v":143.89999999999998,"d":"143.90"},{"v":154.3,"d":"154.30"},156.45,{"v":159.50000000000003,"d":"159.50"},153.4,148.2,41.21121]
[152,"FRETAIL",79.6,{"v":79.66666666666667,"d":"79.67"},{"v":78.33333333333334,"d":"78.33"},{"v":77.06666666666668,"d":"77.07"},{"v":75.73333333333335,"d":"75.73"},{"v":80.93333333333334,"d":"80.93"},{"v":82.26666666666668,"d":"82.27"},{"v":83.53333333333333,"d":"83.53"},81,78.4,28.21301]
[153,"FSL",75,75.45,{"v":74.10000000000001,"d":"74.10"},{"v":73.2,"d":"73.20"},{"v":71.85000000000001,"d":"71.85"},{"v":76.35000000000001,"d":"76.35"},{"v":77.7,"d":"77.70"},{"v":78.60000000000001,"d":"78.60"},76.8,74.55,21.70351]
[154,"GAIL",125.85,{"v":124.89999999999999,"d":"124.90"},{"v":120.99999999999997,"d":"121.00"},{"v":116.14999999999998,"d":"116.15"},{"v":112.24999999999996,"d":"112.25"},129.75,{"v":133.64999999999998,"d":"133.65"},{"v":138.5,"d":"138.50"},128.8,120.05,527.97382]
[155,"GALAXYSURF",1900.7,{"v":1904.5666666666666,"d":"1904.57"},{"v":1884.1333333333332,"d":"1884.13"},{"v":1867.5666666666666,"d":"1867.57"},{"v":1847.1333333333332,"d":"1847.13"},{"v":1921.1333333333332,"d":"1921.13"},{"v":1941.5666666666666,"d":"1941.57"},{"v":1958.1333333333332,"d":"1958.13"},1925,1888,0.23488]
[156,"GARFIBRES",2182.95,{"v":2188.3166666666666,"d":"2188.32"},{"v":2166.633333333333,"d":"2166.63"},{"v":2150.3166666666666,"d":"2150.32"},{"v":2128.633333333333,"d":"2128.63"},{"v":2204.633333333333,"d":"2204.63"},{"v":2226.3166666666666,"d":"2226.32"},{"v":2242.633333333333,"d":"2242.63"},2210,2172,0.05437]
[157,"GEPIL",291.2,{"v":287.8833333333333,"d":"287.88"},{"v":283.31666666666666,"d":"283.32"},{"v":275.43333333333334,"d":"275.43"},{"v":270.8666666666667,"d":"270.87"},{"v":295.76666666666665,"d":"295.77"},{"v":300.33333333333326,"d":"300.33"},{"v":308.21666666666664,"d":"308.22"},292.45,280,2.7268]
[158,"GESHIP",284.65,{"v":287.6666666666667,"d":"287.67"},{"v":279.58333333333337,"d":"279.58"},{"v":274.5166666666667,"d":"274.52"},{"v":266.4333333333334,"d":"266.43"},{"v":292.73333333333335,"d":"292.73"},{"v":300.8166666666667,"d":"300.82"},{"v":305.8833333333333,"d":"305.88"},295.75,282.6,4.80398]
[159,"GET&D",115.25,{"v":116.11666666666667,"d":"116.12"},{"v":112.13333333333335,"d":"112.13"},{"v":109.01666666666668,"d":"109.02"},{"v":105.03333333333336,"d":"105.03"},{"v":119.23333333333335,"d":"119.23"},{"v":123.21666666666667,"d":"123.22"},{"v":126.33333333333334,"d":"126.33"},120.1,113,1.95798]
[160,"GHCL",193.7,{"v":195.76666666666665,"d":"195.77"},{"v":190.9333333333333,"d":"190.93"},{"v":188.16666666666666,"d":"188.17"},{"v":183.33333333333331,"d":"183.33"},{"v":198.5333333333333,"d":"198.53"},{"v":203.36666666666667,"d":"203.37"},{"v":206.1333333333333,"d":"206.13"},200.6,193,3.05536]
[161,"GICRE",142.25,{"v":143.23333333333335,"d":"143.23"},{"v":139.8666666666667,"d":"139.87"},{"v":137.48333333333335,"d":"137.48"},{"v":134.1166666666667,"d":"134.12"},{"v":145.6166666666667,"d":"145.62"},{"v":148.98333333333338,"d":"148.98"},{"v":151.3666666666667,"d":"151.37"},146.6,140.85,7.07001]
[162,"GILLETTE",5909.65,5946.55,{"v":5713.1,"d":"5713.10"},5516.55,{"v":5283.1,"d":"5283.10"},{"v":6143.1,"d":"6143.10"},{"v":6376.549999999999,"d":"6376.55"},{"v":6573.1,"d":"6573.10"},6180,5750,0.72178]
[163,"GLAXO",1551.15,{"v":1554.0833333333333,"d":"1554.08"},{"v":1544.1666666666665,"d":"1544.17"},{"v":1537.1833333333332,"d":"1537.18"},{"v":1527.2666666666664,"d":"1527.27"},{"v":1561.0666666666666,"d":"1561.07"},{"v":1570.9833333333331,"d":"1570.98"},{"v":1577.9666666666667,"d":"1577.97"},1564,1547.1,0.16371]
[164,"GLENMARK",527.35,{"v":528.5833333333334,"d":"528.58"},{"v":521.4166666666667,"d":"521.42"},{"v":515.4833333333333,"d":"515.48"},{"v":508.3166666666667,"d":"508.32"},{"v":534.5166666666668,"d":"534.52"},{"v":541.6833333333335,"d":"541.68"},{"v":547.6166666666668,"d":"547.62"},535.75,522.65,10.24147]
[165,"GMDCLTD",51.35,51.65,{"v":50.5,"d":"50.50"},49.65,{"v":48.5,"d":"48.50"},{"v":52.5,"d":"52.50"},{"v":53.64999999999999,"d":"53.65"},{"v":54.5,"d":"54.50"},52.8,50.8,24.66911]
[166,"GMMPFAUDLR",3747.6,{"v":3758.9500000000003,"d":"3758.95"},{"v":3675.6500000000005,"d":"3675.65"},{"v":3603.7000000000003,"d":"3603.70"},{"v":3520.4000000000005,"d":"3520.40"},{"v":3830.9000000000005,"d":"3830.90"},{"v":3914.2000000000007,"d":"3914.20"},{"v":3986.1500000000005,"d":"3986.15"},3842.25,3687,0.41371]
[167,"GMRINFRA",26.6,{"v":26.616666666666664,"d":"26.62"},{"v":26.133333333333326,"d":"26.13"},{"v":25.66666666666666,"d":"25.67"},{"v":25.183333333333323,"d":"25.18"},{"v":27.08333333333333,"d":"27.08"},{"v":27.56666666666667,"d":"27.57"},{"v":28.03333333333333,"d":"28.03"},27.1,26.15,116.17558]
[168,"GNFC",242.85,{"v":245.4333333333333,"d":"245.43"},{"v":238.26666666666662,"d":"238.27"},{"v":233.6833333333333,"d":"233.68"},{"v":226.51666666666662,"d":"226.52"},{"v":250.01666666666662,"d":"250.02"},{"v":257.1833333333333,"d":"257.18"},{"v":261.76666666666665,"d":"261.77"},252.6,240.85,9.44113]
[169,"GODFRYPHLP",1016.35,{"v":1025.2333333333333,"d":"1025.23"},{"v":993.7666666666667,"d":"993.77"},{"v":971.1833333333333,"d":"971.18"},{"v":939.7166666666666,"d":"939.72"},{"v":1047.8166666666666,"d":"1047.82"},{"v":1079.2833333333333,"d":"1079.28"},{"v":1101.8666666666668,"d":"1101.87"},1056.7,1002.65,1.98066]
[170,"GODREJAGRO",524.5,{"v":524.8833333333333,"d":"524.88"},{"v":520.1166666666667,"d":"520.12"},{"v":515.7333333333333,"d":"515.73"},{"v":510.9666666666667,"d":"510.97"},{"v":529.2666666666667,"d":"529.27"},{"v":534.0333333333333,"d":"534.03"},{"v":538.4166666666666,"d":"538.42"},529.65,520.5,1.57269]
[171,"GODREJCP",726.6,{"v":727.5166666666668,"d":"727.52"},{"v":715.6333333333336,"d":"715.63"},{"v":704.6666666666667,"d":"704.67"},{"v":692.7833333333335,"d":"692.78"},{"v":738.4833333333336,"d":"738.48"},{"v":750.3666666666668,"d":"750.37"},{"v":761.3333333333336,"d":"761.33"},739.4,716.55,22.30739]
[172,"GODREJIND",452.65,450.55,{"v":446.1,"d":"446.10"},439.55,{"v":435.1,"d":"435.10"},{"v":457.1,"d":"457.10"},{"v":461.54999999999995,"d":"461.55"},{"v":468.1,"d":"468.10"},455,444,1.62812]
[173,"GODREJPROP",1303.4,{"v":1288.8,"d":"1288.80"},{"v":1267.6,"d":"1267.60"},{"v":1231.8,"d":"1231.80"},{"v":1210.6,"d":"1210.60"},{"v":1324.6,"d":"1324.60"},{"v":1345.8000000000002,"d":"1345.80"},{"v":1381.6,"d":"1381.60"},1310,1253,14.7272]
[174,"GPPL",91.9,{"v":92.16666666666667,"d":"92.17"},{"v":90.98333333333335,"d":"90.98"},{"v":90.06666666666668,"d":"90.07"},{"v":88.88333333333335,"d":"88.88"},{"v":93.08333333333334,"d":"93.08"},{"v":94.26666666666665,"d":"94.27"},{"v":95.18333333333334,"d":"95.18"},93.35,91.25,3.62576]
[175,"GRANULES",387.6,{"v":390.3333333333333,"d":"390.33"},{"v":383.26666666666665,"d":"383.27"},{"v":378.93333333333334,"d":"378.93"},{"v":371.8666666666667,"d":"371.87"},{"v":394.66666666666663,"d":"394.67"},{"v":401.73333333333335,"d":"401.73"},{"v":406.0666666666666,"d":"406.07"},397.4,386,11.86396]
[176,"GRAPHITE",278.35,{"v":279.26666666666665,"d":"279.27"},{"v":273.0333333333333,"d":"273.03"},{"v":267.71666666666664,"d":"267.72"},{"v":261.4833333333333,"d":"261.48"},{"v":284.5833333333333,"d":"284.58"},{"v":290.81666666666666,"d":"290.82"},{"v":296.1333333333333,"d":"296.13"},285.5,273.95,12.21966]
[177,"GRASIM",902.25,{"v":906.3000000000001,"d":"906.30"},{"v":896.9500000000002,"d":"896.95"},{"v":891.6500000000001,"d":"891.65"},{"v":882.3000000000002,"d":"882.30"},{"v":911.6000000000001,"d":"911.60"},920.95,{"v":926.2500000000001,"d":"926.25"},915.65,901,19.38042]
[178,"GREAVESCOT",83.5,{"v":83.83333333333333,"d":"83.83"},{"v":82.66666666666666,"d":"82.67"},{"v":81.83333333333333,"d":"81.83"},{"v":80.66666666666666,"d":"80.67"},{"v":84.66666666666666,"d":"84.67"},{"v":85.83333333333331,"d":"85.83"},{"v":86.66666666666666,"d":"86.67"},85,83,10.94822]
[179,"GRINDWELL",670.2,{"v":673.4333333333334,"d":"673.43"},{"v":658.0166666666668,"d":"658.02"},{"v":645.8333333333334,"d":"645.83"},{"v":630.4166666666667,"d":"630.42"},{"v":685.6166666666668,"d":"685.62"},{"v":701.0333333333333,"d":"701.03"},{"v":713.2166666666668,"d":"713.22"},688.85,661.25,0.18473]
[180,"GRSE",194.45,195.65,{"v":192.8,"d":"192.80"},191.15,{"v":188.3,"d":"188.30"},{"v":197.3,"d":"197.30"},{"v":200.14999999999998,"d":"200.15"},{"v":201.8,"d":"201.80"},198.5,194,1.24972]
[181,"GSFC",77.6,{"v":77.36666666666666,"d":"77.37"},{"v":76.23333333333332,"d":"76.23"},{"v":74.86666666666666,"d":"74.87"},{"v":73.73333333333332,"d":"73.73"},{"v":78.73333333333332,"d":"78.73"},{"v":79.86666666666667,"d":"79.87"},{"v":81.23333333333332,"d":"81.23"},78.5,76,11.09331]
[182,"GSPL",232.4,232.65,{"v":228.85000000000002,"d":"228.85"},{"v":225.3,"d":"225.30"},{"v":221.50000000000003,"d":"221.50"},{"v":236.20000000000002,"d":"236.20"},{"v":240.00000000000003,"d":"240.00"},243.55,236.45,229.1,11.65442]
[183,"GUJALKALI",351.65,{"v":354.1166666666666,"d":"354.12"},{"v":345.1333333333332,"d":"345.13"},{"v":338.6166666666666,"d":"338.62"},{"v":329.6333333333332,"d":"329.63"},{"v":360.6333333333332,"d":"360.63"},{"v":369.6166666666667,"d":"369.62"},{"v":376.1333333333332,"d":"376.13"},363.1,347.6,2.84703]
[184,"GUJGASLTD",348.75,{"v":346.3833333333334,"d":"346.38"},{"v":340.8666666666668,"d":"340.87"},{"v":332.9833333333334,"d":"332.98"},{"v":327.4666666666668,"d":"327.47"},{"v":354.26666666666677,"d":"354.27"},{"v":359.7833333333333,"d":"359.78"},{"v":367.66666666666674,"d":"367.67"},351.9,338.5,4.50845]
[185,"GULFOILLUB",761.5,{"v":764.8333333333334,"d":"764.83"},{"v":754.6666666666667,"d":"754.67"},{"v":747.8333333333334,"d":"747.83"},{"v":737.6666666666667,"d":"737.67"},{"v":771.6666666666667,"d":"771.67"},{"v":781.8333333333335,"d":"781.83"},{"v":788.6666666666667,"d":"788.67"},775,758,0.38901]
[186,"HAL",856.8,{"v":862.0166666666668,"d":"862.02"},{"v":846.7833333333335,"d":"846.78"},{"v":836.7666666666668,"d":"836.77"},{"v":821.5333333333335,"d":"821.53"},{"v":872.0333333333335,"d":"872.03"},{"v":887.2666666666669,"d":"887.27"},{"v":897.2833333333335,"d":"897.28"},877.25,852,2.82743]
[187,"HATHWAY",34.6,{"v":35.1,"d":"35.10"},{"v":33.5,"d":"33.50"},{"v":32.4,"d":"32.40"},{"v":30.799999999999997,"d":"30.80"},{"v":36.2,"d":"36.20"},{"v":37.80000000000001,"d":"37.80"},{"v":38.900000000000006,"d":"38.90"},36.7,34,10.6343]
[188,"HATSUN",805.3,{"v":810.0333333333333,"d":"810.03"},{"v":795.2666666666667,"d":"795.27"},{"v":785.2333333333333,"d":"785.23"},{"v":770.4666666666667,"d":"770.47"},{"v":820.0666666666666,"d":"820.07"},{"v":834.8333333333333,"d":"834.83"},{"v":844.8666666666666,"d":"844.87"},824.8,800,0.70614]
[189,"HAVELLS",827.45,{"v":830.0333333333334,"d":"830.03"},{"v":818.6166666666668,"d":"818.62"},{"v":809.7833333333334,"d":"809.78"},{"v":798.3666666666668,"d":"798.37"},{"v":838.8666666666668,"d":"838.87"},{"v":850.2833333333335,"d":"850.28"},{"v":859.1166666666668,"d":"859.12"},841.45,821.2,20.77418]
[190,"HCLTECH",862.25,{"v":866.4166666666666,"d":"866.42"},{"v":851.0333333333333,"d":"851.03"},{"v":839.8166666666667,"d":"839.82"},{"v":824.4333333333334,"d":"824.43"},{"v":877.6333333333332,"d":"877.63"},{"v":893.0166666666667,"d":"893.02"},{"v":904.2333333333331,"d":"904.23"},881.8,855.2,56.37035]
[191,"HDFC",2295.9,{"v":2295.2000000000003,"d":"2295.20"},{"v":2272.7000000000007,"d":"2272.70"},{"v":2249.5000000000005,"d":"2249.50"},{"v":2227.000000000001,"d":"2227.00"},{"v":2318.4000000000005,"d":"2318.40"},{"v":2340.8999999999996,"d":"2340.90"},{"v":2364.1000000000004,"d":"2364.10"},2317.7,2272,45.77813]
[192,"HDFCAMC",2838.6,{"v":2835.5333333333333,"d":"2835.53"},{"v":2783.0666666666666,"d":"2783.07"},{"v":2727.5333333333333,"d":"2727.53"},{"v":2675.0666666666666,"d":"2675.07"},{"v":2891.0666666666666,"d":"2891.07"},{"v":2943.533333333333,"d":"2943.53"},{"v":2999.0666666666666,"d":"2999.07"},2888,2780,3.70666]
[193,"HDFCBANK",1382.8,{"v":1383.6000000000001,"d":"1383.60"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1361.6000000000001,"d":"1361.60"},{"v":1350.2000000000003,"d":"1350.20"},{"v":1394.2000000000003,"d":"1394.20"},{"v":1405.6000000000004,"d":"1405.60"},{"v":1416.2000000000003,"d":"1416.20"},1395,1373,106.78192]
[194,"HDFCLIFE",664.5,{"v":662.6999999999999,"d":"662.70"},{"v":657.0499999999998,"d":"657.05"},{"v":649.5999999999999,"d":"649.60"},{"v":643.9499999999998,"d":"643.95"},{"v":670.1499999999999,"d":"670.15"},{"v":675.8,"d":"675.80"},{"v":683.2499999999999,"d":"683.25"},668.35,655.25,62.75768]
[195,"HEG",840.5,{"v":842.5500000000001,"d":"842.55"},{"v":828.2000000000002,"d":"828.20"},{"v":815.9000000000001,"d":"815.90"},{"v":801.5500000000002,"d":"801.55"},{"v":854.8500000000001,"d":"854.85"},{"v":869.2,"d":"869.20"},{"v":881.5000000000001,"d":"881.50"},856.9,830.25,5.64397]
[196,"HEIDELBERG",208.5,{"v":210.20000000000002,"d":"210.20"},{"v":206.15000000000003,"d":"206.15"},{"v":203.8,"d":"203.80"},{"v":199.75000000000003,"d":"199.75"},{"v":212.55000000000004,"d":"212.55"},{"v":216.60000000000005,"d":"216.60"},{"v":218.95000000000005,"d":"218.95"},214.25,207.85,4.13837]
[197,"HERITGFOOD",318.35,{"v":318.26666666666665,"d":"318.27"},{"v":309.0333333333333,"d":"309.03"},{"v":299.71666666666664,"d":"299.72"},{"v":290.4833333333333,"d":"290.48"},{"v":327.5833333333333,"d":"327.58"},{"v":336.81666666666666,"d":"336.82"},{"v":346.1333333333333,"d":"346.13"},327.5,308.95,3.39231]
[198,"HEROMOTOCO",3185.3,{"v":3197.933333333333,"d":"3197.93"},{"v":3156.366666666666,"d":"3156.37"},{"v":3127.433333333333,"d":"3127.43"},{"v":3085.866666666666,"d":"3085.87"},{"v":3226.866666666666,"d":"3226.87"},{"v":3268.4333333333325,"d":"3268.43"},{"v":3297.366666666666,"d":"3297.37"},3239.5,3169,12.76394]
[199,"HFCL",21.85,21.95,21.15,20.45,19.65,22.65,{"v":23.450000000000003,"d":"23.45"},24.15,22.75,21.25,66.74341]
[200,"HIMATSEIDE",146.6,{"v":143.38333333333333,"d":"143.38"},{"v":138.36666666666665,"d":"138.37"},{"v":130.13333333333333,"d":"130.13"},{"v":125.11666666666665,"d":"125.12"},{"v":151.61666666666665,"d":"151.62"},{"v":156.6333333333333,"d":"156.63"},{"v":164.86666666666665,"d":"164.87"},148.4,135.15,16.80737]
[201,"HINDALCO",243.65,{"v":244.19999999999996,"d":"244.20"},{"v":240.39999999999992,"d":"240.40"},{"v":237.14999999999995,"d":"237.15"},{"v":233.3499999999999,"d":"233.35"},{"v":247.44999999999993,"d":"247.45"},{"v":251.24999999999994,"d":"251.25"},{"v":254.49999999999994,"d":"254.50"},248,240.95,126.10389]
[202,"HINDCOPPER",44.3,{"v":44.833333333333336,"d":"44.83"},{"v":43.46666666666667,"d":"43.47"},{"v":42.63333333333333,"d":"42.63"},{"v":41.266666666666666,"d":"41.27"},{"v":45.66666666666667,"d":"45.67"},{"v":47.03333333333333,"d":"47.03"},{"v":47.866666666666674,"d":"47.87"},46.2,44,25.94039]
[203,"HINDPETRO",217.35,{"v":218.38333333333335,"d":"218.38"},{"v":213.7666666666667,"d":"213.77"},{"v":210.18333333333337,"d":"210.18"},{"v":205.56666666666672,"d":"205.57"},{"v":221.9666666666667,"d":"221.97"},{"v":226.58333333333331,"d":"226.58"},{"v":230.16666666666669,"d":"230.17"},223,214.8,110.35841]
[204,"HINDUNILVR",2374.75,2364.25,{"v":2343.5,"d":"2343.50"},2312.25,{"v":2291.5,"d":"2291.50"},{"v":2395.5,"d":"2395.50"},2416.25,{"v":2447.5,"d":"2447.50"},2385,2333,26.11218]
[205,"HINDZINC",241.2,{"v":243.61666666666667,"d":"243.62"},{"v":237.83333333333334,"d":"237.83"},{"v":234.46666666666667,"d":"234.47"},{"v":228.68333333333334,"d":"228.68"},{"v":246.98333333333335,"d":"246.98"},{"v":252.76666666666665,"d":"252.77"},{"v":256.1333333333333,"d":"256.13"},249.4,240.25,14.87906]
[206,"HONAUT",31270.35,{"v":31200.183333333334,"d":"31200.18"},{"v":31019.166666666668,"d":"31019.17"},{"v":30767.983333333334,"d":"30767.98"},{"v":30586.966666666667,"d":"30586.97"},{"v":31451.36666666667,"d":"31451.37"},{"v":31632.38333333333,"d":"31632.38"},{"v":31883.56666666667,"d":"31883.57"},31381.2,30949,0.03728]
[207,"HSCL",42.3,{"v":42.28333333333333,"d":"42.28"},{"v":41.86666666666666,"d":"41.87"},{"v":41.43333333333333,"d":"41.43"},{"v":41.01666666666666,"d":"41.02"},{"v":42.71666666666666,"d":"42.72"},{"v":43.13333333333333,"d":"43.13"},{"v":43.56666666666666,"d":"43.57"},42.7,41.85,18.51895]
[208,"HUDCO",39.6,{"v":39.93333333333333,"d":"39.93"},{"v":38.96666666666666,"d":"38.97"},{"v":38.33333333333333,"d":"38.33"},{"v":37.36666666666666,"d":"37.37"},{"v":40.56666666666666,"d":"40.57"},{"v":41.53333333333333,"d":"41.53"},{"v":42.166666666666664,"d":"42.17"},40.9,39.3,27.5867]
[209,"IBREALEST",68,{"v":67.91666666666667,"d":"67.92"},{"v":66.38333333333334,"d":"66.38"},{"v":64.76666666666667,"d":"64.77"},{"v":63.233333333333334,"d":"63.23"},{"v":69.53333333333335,"d":"69.53"},{"v":71.06666666666668,"d":"71.07"},{"v":72.68333333333335,"d":"72.68"},69.45,66.3,36.85135]
[210,"IBULHSGFIN",192.9,{"v":195.0666666666667,"d":"195.07"},{"v":189.63333333333338,"d":"189.63"},{"v":186.3666666666667,"d":"186.37"},{"v":180.9333333333334,"d":"180.93"},{"v":198.33333333333337,"d":"198.33"},{"v":203.7666666666667,"d":"203.77"},{"v":207.03333333333336,"d":"207.03"},200.5,191.8,101.53885]
[211,"ICICIBANK",515.45,{"v":512.8166666666666,"d":"512.82"},{"v":508.73333333333323,"d":"508.73"},{"v":502.01666666666665,"d":"502.02"},{"v":497.9333333333333,"d":"497.93"},{"v":519.5333333333332,"d":"519.53"},{"v":523.6166666666667,"d":"523.62"},{"v":530.3333333333331,"d":"530.33"},516.9,506.1,253.35765]
[213,"ICICIGI",1466.55,{"v":1460.2166666666665,"d":"1460.22"},{"v":1444.0333333333328,"d":"1444.03"},{"v":1421.5166666666664,"d":"1421.52"},{"v":1405.3333333333328,"d":"1405.33"},{"v":1482.733333333333,"d":"1482.73"},{"v":1498.9166666666667,"d":"1498.92"},{"v":1521.433333333333,"d":"1521.43"},1476.4,1437.7,6.97751]
[214,"ICICIPRULI",498.65,{"v":497.3666666666666,"d":"497.37"},{"v":491.6333333333332,"d":"491.63"},{"v":484.6166666666666,"d":"484.62"},{"v":478.8833333333332,"d":"478.88"},{"v":504.3833333333332,"d":"504.38"},{"v":510.1166666666667,"d":"510.12"},{"v":517.1333333333332,"d":"517.13"},503.1,490.35,26.77102]
[215,"ICRA",2777.1,{"v":2762.183333333333,"d":"2762.18"},{"v":2735.366666666666,"d":"2735.37"},{"v":2693.6333333333328,"d":"2693.63"},{"v":2666.8166666666657,"d":"2666.82"},{"v":2803.916666666666,"d":"2803.92"},{"v":2830.7333333333327,"d":"2830.73"},{"v":2872.4666666666662,"d":"2872.47"},2789,2720.45,0.0294]
[216,"IDBI",41,{"v":41.06666666666667,"d":"41.07"},{"v":40.13333333333334,"d":"40.13"},{"v":39.26666666666667,"d":"39.27"},{"v":38.33333333333334,"d":"38.33"},{"v":41.93333333333334,"d":"41.93"},{"v":42.86666666666666,"d":"42.87"},{"v":43.733333333333334,"d":"43.73"},42,40.2,27.85548]
[217,"IDEA",10.1,{"v":10.049999999999999,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":9.399999999999999,"d":"9.40"},{"v":9.099999999999998,"d":"9.10"},{"v":10.399999999999999,"d":"10.40"},{"v":10.7,"d":"10.70"},{"v":11.049999999999999,"d":"11.05"},10.35,9.7,4149.71366]
[218,"IDFC",38.95,{"v":39.21666666666667,"d":"39.22"},{"v":38.233333333333334,"d":"38.23"},{"v":37.516666666666666,"d":"37.52"},{"v":36.53333333333333,"d":"36.53"},{"v":39.93333333333334,"d":"39.93"},{"v":40.91666666666667,"d":"40.92"},{"v":41.63333333333334,"d":"41.63"},40.2,38.5,113.42091]
[219,"IDFCFIRSTB",37.45,{"v":37.7,"d":"37.70"},{"v":36.800000000000004,"d":"36.80"},36.15,35.25,{"v":38.35000000000001,"d":"38.35"},{"v":39.250000000000014,"d":"39.25"},{"v":39.90000000000001,"d":"39.90"},38.6,37.05,351.36784]
[220,"IEX",217.35,{"v":219.63333333333335,"d":"219.63"},{"v":214.2666666666667,"d":"214.27"},{"v":211.18333333333337,"d":"211.18"},{"v":205.81666666666672,"d":"205.82"},{"v":222.7166666666667,"d":"222.72"},{"v":228.08333333333331,"d":"228.08"},{"v":231.16666666666669,"d":"231.17"},225,216.55,7.57607]
[221,"IFBIND",1031.75,{"v":1018.6,"d":"1018.60"},{"v":987.2,"d":"987.20"},942.65,911.25,1063.15,1094.55,{"v":1139.1000000000001,"d":"1139.10"},1050,974.05,1.11247]
[222,"IFCI",10.6,{"v":10.783333333333333,"d":"10.78"},{"v":10.066666666666666,"d":"10.07"},{"v":9.533333333333333,"d":"9.53"},{"v":8.816666666666666,"d":"8.82"},{"v":11.316666666666666,"d":"11.32"},{"v":12.033333333333331,"d":"12.03"},{"v":12.566666666666666,"d":"12.57"},11.5,10.25,282.58101]
[223,"IGL",482.25,{"v":482.40000000000003,"d":"482.40"},{"v":477.8500000000001,"d":"477.85"},{"v":473.45000000000005,"d":"473.45"},{"v":468.9000000000001,"d":"468.90"},{"v":486.80000000000007,"d":"486.80"},491.35,{"v":495.75000000000006,"d":"495.75"},486.95,478,12.34364]
[224,"IIFL",117.15,{"v":116.21666666666665,"d":"116.22"},{"v":112.93333333333331,"d":"112.93"},{"v":108.71666666666665,"d":"108.72"},{"v":105.43333333333331,"d":"105.43"},{"v":120.43333333333331,"d":"120.43"},{"v":123.71666666666664,"d":"123.72"},{"v":127.93333333333331,"d":"127.93"},119.5,112,10.75861]
[225,"IIFLWAM",1046.15,{"v":1055.9333333333334,"d":"1055.93"},{"v":1026.8666666666668,"d":"1026.87"},{"v":1007.5833333333335,"d":"1007.58"},{"v":978.5166666666669,"d":"978.52"},{"v":1075.2166666666667,"d":"1075.22"},{"v":1104.2833333333333,"d":"1104.28"},{"v":1123.5666666666666,"d":"1123.57"},1085,1036.65,1.15293]
[226,"INDHOTEL",127.9,128.95,{"v":126.14999999999998,"d":"126.15"},{"v":124.39999999999999,"d":"124.40"},{"v":121.59999999999998,"d":"121.60"},{"v":130.7,"d":"130.70"},{"v":133.5,"d":"133.50"},{"v":135.24999999999997,"d":"135.25"},131.75,127.2,12.42121]
[227,"INDIACEM",148.9,{"v":149.21666666666667,"d":"149.22"},{"v":146.68333333333334,"d":"146.68"},{"v":144.46666666666667,"d":"144.47"},{"v":141.93333333333334,"d":"141.93"},{"v":151.43333333333334,"d":"151.43"},{"v":153.9666666666667,"d":"153.97"},{"v":156.18333333333334,"d":"156.18"},151.75,147,7.58858]
[228,"INDIAMART",5357.95,{"v":5352.983333333334,"d":"5352.98"},{"v":5305.966666666667,"d":"5305.97"},{"v":5253.983333333334,"d":"5253.98"},{"v":5206.966666666667,"d":"5206.97"},{"v":5404.966666666667,"d":"5404.97"},{"v":5451.983333333334,"d":"5451.98"},{"v":5503.966666666667,"d":"5503.97"},5400,5301,0.62128]
[229,"INDIANB",85.95,{"v":86.38333333333333,"d":"86.38"},{"v":84.31666666666665,"d":"84.32"},{"v":82.68333333333332,"d":"82.68"},{"v":80.61666666666665,"d":"80.62"},{"v":88.01666666666665,"d":"88.02"},{"v":90.08333333333331,"d":"90.08"},{"v":91.71666666666665,"d":"91.72"},88.45,84.75,50.5068]
[230,"INDIGO",1729.9,{"v":1726.0166666666667,"d":"1726.02"},{"v":1703.0833333333333,"d":"1703.08"},{"v":1676.2666666666667,"d":"1676.27"},{"v":1653.3333333333333,"d":"1653.33"},{"v":1752.8333333333333,"d":"1752.83"},{"v":1775.7666666666667,"d":"1775.77"},{"v":1802.5833333333333,"d":"1802.58"},1748.95,1699.2,15.42434]
[231,"INDOCO",284.45,284.75,{"v":281.2,"d":"281.20"},277.95,{"v":274.4,"d":"274.40"},{"v":288,"d":"288.00"},{"v":291.54999999999995,"d":"291.55"},{"v":294.8,"d":"294.80"},288.3,281.5,1.11568]
[232,"INDOSTAR",319.55,{"v":325.0833333333333,"d":"325.08"},{"v":311.16666666666663,"d":"311.17"},{"v":302.7833333333333,"d":"302.78"},{"v":288.8666666666666,"d":"288.87"},{"v":333.46666666666664,"d":"333.47"},{"v":347.38333333333327,"d":"347.38"},{"v":355.76666666666665,"d":"355.77"},339,316.7,1.10049]
[233,"INDUSINDBK",923.75,{"v":924.0666666666666,"d":"924.07"},{"v":914.7833333333332,"d":"914.78"},{"v":905.8166666666666,"d":"905.82"},{"v":896.5333333333332,"d":"896.53"},{"v":933.0333333333332,"d":"933.03"},{"v":942.3166666666665,"d":"942.32"},{"v":951.2833333333332,"d":"951.28"},933.35,915.1,84.17189]
[234,"INFIBEAM",85.55,{"v":84.9,"d":"84.90"},{"v":82.80000000000001,"d":"82.80"},{"v":80.05000000000001,"d":"80.05"},{"v":77.95000000000002,"d":"77.95"},87.65,89.75,{"v":92.5,"d":"92.50"},87,82.15,2.35716]
[235,"INFRATEL",244.9,{"v":244.36666666666667,"d":"244.37"},{"v":241.33333333333334,"d":"241.33"},{"v":237.76666666666668,"d":"237.77"},{"v":234.73333333333335,"d":"234.73"},{"v":247.93333333333334,"d":"247.93"},{"v":250.96666666666664,"d":"250.97"},{"v":254.53333333333333,"d":"254.53"},247.4,240.8,50.45902]
[236,"INFY",1163.2,{"v":1163.4666666666667,"d":"1163.47"},{"v":1154.9833333333333,"d":"1154.98"},{"v":1146.7666666666667,"d":"1146.77"},{"v":1138.2833333333333,"d":"1138.28"},{"v":1171.6833333333334,"d":"1171.68"},{"v":1180.166666666667,"d":"1180.17"},{"v":1188.3833333333334,"d":"1188.38"},1171.95,1155.25,105.74009]
[237,"INGERRAND",637.6,{"v":640.4166666666666,"d":"640.42"},{"v":632.8333333333333,"d":"632.83"},{"v":628.0666666666666,"d":"628.07"},{"v":620.4833333333332,"d":"620.48"},{"v":645.1833333333333,"d":"645.18"},{"v":652.7666666666665,"d":"652.77"},{"v":657.5333333333333,"d":"657.53"},648,635.65,0.18826]
[238,"INOXLEISUR",291.8,{"v":293.21666666666664,"d":"293.22"},{"v":288.4333333333333,"d":"288.43"},{"v":285.06666666666666,"d":"285.07"},{"v":280.2833333333333,"d":"280.28"},{"v":296.58333333333326,"d":"296.58"},{"v":301.3666666666667,"d":"301.37"},{"v":304.73333333333323,"d":"304.73"},298,289.85,9.61435]
[239,"INTELLECT",286.45,{"v":285.4833333333333,"d":"285.48"},{"v":283.0666666666666,"d":"283.07"},{"v":279.68333333333334,"d":"279.68"},{"v":277.26666666666665,"d":"277.27"},{"v":288.86666666666656,"d":"288.87"},{"v":291.2833333333332,"d":"291.28"},{"v":294.6666666666665,"d":"294.67"},287.9,282.1,1.06656]
[240,"IOB",11.5,{"v":11.483333333333334,"d":"11.48"},{"v":11.216666666666669,"d":"11.22"},{"v":10.933333333333334,"d":"10.93"},{"v":10.666666666666668,"d":"10.67"},{"v":11.76666666666667,"d":"11.77"},{"v":12.033333333333335,"d":"12.03"},{"v":12.31666666666667,"d":"12.32"},11.75,11.2,50.13829]
[241,"IOC",93.85,{"v":94.33333333333333,"d":"94.33"},{"v":92.56666666666666,"d":"92.57"},{"v":91.28333333333333,"d":"91.28"},{"v":89.51666666666667,"d":"89.52"},{"v":95.61666666666666,"d":"95.62"},{"v":97.38333333333334,"d":"97.38"},{"v":98.66666666666666,"d":"98.67"},96.1,93.05,551.97152]
[242,"IPCALAB",2211.2,{"v":2225.4,"d":"2225.40"},{"v":2190.8,"d":"2190.80"},{"v":2170.4,"d":"2170.40"},{"v":2135.8,"d":"2135.80"},{"v":2245.8,"d":"2245.80"},{"v":2280.3999999999996,"d":"2280.40"},{"v":2300.8,"d":"2300.80"},2260,2205,2.72006]
[243,"IRB",114.55,{"v":115.16666666666667,"d":"115.17"},{"v":113.38333333333334,"d":"113.38"},{"v":112.21666666666667,"d":"112.22"},{"v":110.43333333333334,"d":"110.43"},{"v":116.33333333333334,"d":"116.33"},{"v":118.11666666666667,"d":"118.12"},{"v":119.28333333333335,"d":"119.28"},116.95,114,3.11806]
[244,"IRCON",90.85,{"v":92.28333333333335,"d":"92.28"},{"v":88.56666666666669,"d":"88.57"},{"v":86.28333333333335,"d":"86.28"},{"v":82.56666666666669,"d":"82.57"},{"v":94.56666666666669,"d":"94.57"},{"v":98.28333333333336,"d":"98.28"},{"v":100.56666666666669,"d":"100.57"},96,90,43.24101]
[245,"IRCTC",1421,{"v":1423.2666666666667,"d":"1423.27"},{"v":1397.7333333333333,"d":"1397.73"},{"v":1374.4666666666667,"d":"1374.47"},{"v":1348.9333333333334,"d":"1348.93"},{"v":1446.5333333333333,"d":"1446.53"},{"v":1472.0666666666666,"d":"1472.07"},{"v":1495.3333333333333,"d":"1495.33"},1448.8,1400,97.72926]
[246,"ISEC",468.3,{"v":471.3666666666666,"d":"471.37"},{"v":461.9333333333332,"d":"461.93"},{"v":455.5666666666666,"d":"455.57"},{"v":446.1333333333332,"d":"446.13"},{"v":477.73333333333323,"d":"477.73"},{"v":487.16666666666663,"d":"487.17"},{"v":493.53333333333325,"d":"493.53"},480.8,465,10.4058]
[247,"ITC",216.3,{"v":215.86666666666667,"d":"215.87"},{"v":213.78333333333336,"d":"213.78"},{"v":211.26666666666668,"d":"211.27"},{"v":209.18333333333337,"d":"209.18"},{"v":218.38333333333335,"d":"218.38"},{"v":220.46666666666667,"d":"220.47"},{"v":222.98333333333335,"d":"222.98"},217.95,213.35,603.22445]
[248,"ITDC",275.05,{"v":277.76666666666665,"d":"277.77"},{"v":269.5833333333333,"d":"269.58"},{"v":264.1166666666667,"d":"264.12"},{"v":255.93333333333334,"d":"255.93"},{"v":283.2333333333333,"d":"283.23"},{"v":291.4166666666667,"d":"291.42"},{"v":296.88333333333327,"d":"296.88"},285.95,272.3,0.54934]
[249,"ITI",127.65,{"v":128.43333333333334,"d":"128.43"},{"v":126.51666666666668,"d":"126.52"},{"v":125.38333333333334,"d":"125.38"},{"v":123.46666666666668,"d":"123.47"},{"v":129.56666666666666,"d":"129.57"},{"v":131.4833333333333,"d":"131.48"},{"v":132.61666666666667,"d":"132.62"},130.35,127.3,4.7728]
[250,"J&KBANK",24.4,{"v":24.566666666666666,"d":"24.57"},{"v":24.03333333333333,"d":"24.03"},{"v":23.666666666666664,"d":"23.67"},{"v":23.13333333333333,"d":"23.13"},{"v":24.933333333333334,"d":"24.93"},{"v":25.466666666666672,"d":"25.47"},{"v":25.833333333333336,"d":"25.83"},25.1,24.2,35.36854]
[251,"JAGRAN",44.1,44.25,43.25,{"v":42.4,"d":"42.40"},{"v":41.4,"d":"41.40"},{"v":45.1,"d":"45.10"},{"v":46.1,"d":"46.10"},46.95,45.25,43.4,10.03798]
[252,"JAICORPLTD",94.1,{"v":94.5,"d":"94.50"},{"v":92.6,"d":"92.60"},{"v":91.1,"d":"91.10"},{"v":89.19999999999999,"d":"89.20"},{"v":96,"d":"96.00"},{"v":97.9,"d":"97.90"},{"v":99.4,"d":"99.40"},96.4,93,12.91532]
[253,"JAMNAAUTO",54.45,{"v":54.93333333333334,"d":"54.93"},{"v":53.51666666666667,"d":"53.52"},{"v":52.583333333333336,"d":"52.58"},{"v":51.16666666666667,"d":"51.17"},{"v":55.866666666666674,"d":"55.87"},{"v":57.28333333333333,"d":"57.28"},{"v":58.216666666666676,"d":"58.22"},56.35,54,7.9859]
[254,"JBCHEPHARM",999.2,{"v":1000.3000000000001,"d":"1000.30"},{"v":992.8000000000002,"d":"992.80"},{"v":986.4000000000001,"d":"986.40"},{"v":978.9000000000002,"d":"978.90"},{"v":1006.7000000000002,"d":"1006.70"},{"v":1014.1999999999999,"d":"1014.20"},{"v":1020.6000000000001,"d":"1020.60"},1007.8,993.9,0.54225]
[255,"JCHAC",2211.05,{"v":2216.016666666667,"d":"2216.02"},{"v":2191.0333333333338,"d":"2191.03"},{"v":2171.016666666667,"d":"2171.02"},{"v":2146.0333333333338,"d":"2146.03"},{"v":2236.0333333333338,"d":"2236.03"},{"v":2261.0166666666664,"d":"2261.02"},{"v":2281.0333333333338,"d":"2281.03"},2241,2196,0.09435]
[256,"JINDALSAW",76.45,{"v":75.85000000000001,"d":"75.85"},{"v":73.40000000000002,"d":"73.40"},{"v":70.35000000000001,"d":"70.35"},{"v":67.90000000000002,"d":"67.90"},{"v":78.90000000000002,"d":"78.90"},{"v":81.35000000000001,"d":"81.35"},{"v":84.40000000000002,"d":"84.40"},78.3,72.8,35.90931]
[257,"JINDALSTEL",260.6,{"v":261.1333333333334,"d":"261.13"},{"v":258.01666666666677,"d":"258.02"},{"v":255.4333333333334,"d":"255.43"},{"v":252.31666666666678,"d":"252.32"},{"v":263.71666666666675,"d":"263.72"},{"v":266.8333333333334,"d":"266.83"},{"v":269.41666666666674,"d":"269.42"},264.25,258.55,64.58937]
[258,"JKCEMENT",1948.8,{"v":1964.6999999999998,"d":"1964.70"},{"v":1913.2999999999997,"d":"1913.30"},{"v":1877.8,"d":"1877.80"},{"v":1826.3999999999999,"d":"1826.40"},{"v":2000.1999999999996,"d":"2000.20"},{"v":2051.5999999999995,"d":"2051.60"},{"v":2087.0999999999995,"d":"2087.10"},2016.1,1929.2,1.24322]
[259,"JKLAKSHMI",343.75,{"v":345.5833333333333,"d":"345.58"},{"v":340.16666666666663,"d":"340.17"},{"v":336.5833333333333,"d":"336.58"},{"v":331.16666666666663,"d":"331.17"},{"v":349.16666666666663,"d":"349.17"},{"v":354.58333333333326,"d":"354.58"},{"v":358.16666666666663,"d":"358.17"},351,342,2.03622]
[260,"JKPAPER",101.8,{"v":101.5,"d":"101.50"},{"v":100,"d":"100.00"},{"v":98.2,"d":"98.20"},{"v":96.7,"d":"96.70"},{"v":103.3,"d":"103.30"},{"v":104.8,"d":"104.80"},{"v":106.6,"d":"106.60"},103,99.7,6.64609]
[261,"JKTYRE",82.65,{"v":82.8,"d":"82.80"},{"v":81.6,"d":"81.60"},80.55,79.35,83.85,{"v":85.05000000000001,"d":"85.05"},{"v":86.1,"d":"86.10"},84,81.75,10.04853]
[262,"JMFINANCIL",82.3,{"v":83.10000000000001,"d":"83.10"},{"v":81.20000000000002,"d":"81.20"},{"v":80.10000000000001,"d":"80.10"},{"v":78.20000000000002,"d":"78.20"},{"v":84.20000000000002,"d":"84.20"},{"v":86.10000000000002,"d":"86.10"},{"v":87.20000000000002,"d":"87.20"},85,82,10.30703]
[263,"JSL",67.65,{"v":68.08333333333333,"d":"68.08"},{"v":66.56666666666666,"d":"66.57"},{"v":65.48333333333333,"d":"65.48"},{"v":63.96666666666667,"d":"63.97"},{"v":69.16666666666666,"d":"69.17"},{"v":70.68333333333334,"d":"70.68"},{"v":71.76666666666665,"d":"71.77"},69.6,67,5.11092]
[264,"JSLHISAR",133,{"v":132.23333333333332,"d":"132.23"},{"v":130.26666666666665,"d":"130.27"},{"v":127.53333333333333,"d":"127.53"},{"v":125.56666666666666,"d":"125.57"},{"v":134.96666666666664,"d":"134.97"},{"v":136.93333333333328,"d":"136.93"},{"v":139.66666666666663,"d":"139.67"},134.2,129.5,6.49247]
[265,"JSWENERGY",67.95,{"v":67.26666666666667,"d":"67.27"},{"v":65.33333333333333,"d":"65.33"},{"v":62.71666666666667,"d":"62.72"},{"v":60.78333333333333,"d":"60.78"},{"v":69.88333333333333,"d":"69.88"},{"v":71.81666666666666,"d":"71.82"},{"v":74.43333333333332,"d":"74.43"},69.2,64.65,59.11354]
[266,"JSWSTEEL",359.65,{"v":361.3166666666666,"d":"361.32"},{"v":355.9333333333332,"d":"355.93"},{"v":352.21666666666664,"d":"352.22"},{"v":346.83333333333326,"d":"346.83"},{"v":365.0333333333332,"d":"365.03"},{"v":370.41666666666663,"d":"370.42"},{"v":374.13333333333316,"d":"374.13"},366.7,357.6,45.18654]
[267,"JUBILANT",796.25,{"v":797.8833333333333,"d":"797.88"},{"v":778.3666666666667,"d":"778.37"},{"v":760.4833333333333,"d":"760.48"},{"v":740.9666666666667,"d":"740.97"},{"v":815.7666666666667,"d":"815.77"},{"v":835.2833333333333,"d":"835.28"},{"v":853.1666666666666,"d":"853.17"},817.4,780,3.45011]
[268,"JUBLFOOD",2648.15,{"v":2627.0333333333333,"d":"2627.03"},{"v":2594.0666666666666,"d":"2594.07"},{"v":2539.983333333333,"d":"2539.98"},{"v":2507.0166666666664,"d":"2507.02"},{"v":2681.116666666667,"d":"2681.12"},{"v":2714.083333333333,"d":"2714.08"},{"v":2768.166666666667,"d":"2768.17"},2660,2572.95,10.73631]
[269,"JUSTDIAL",608.25,{"v":611.4833333333333,"d":"611.48"},{"v":598.2666666666667,"d":"598.27"},{"v":588.2833333333333,"d":"588.28"},{"v":575.0666666666666,"d":"575.07"},{"v":621.4666666666667,"d":"621.47"},{"v":634.6833333333334,"d":"634.68"},{"v":644.6666666666667,"d":"644.67"},624.7,601.5,5.20833]
[270,"JYOTHYLAB",141.3,{"v":141.88333333333335,"d":"141.88"},{"v":140.2166666666667,"d":"140.22"},{"v":139.13333333333335,"d":"139.13"},{"v":137.4666666666667,"d":"137.47"},{"v":142.9666666666667,"d":"142.97"},{"v":144.63333333333338,"d":"144.63"},{"v":145.7166666666667,"d":"145.72"},143.55,140.8,5.55184]
[271,"KAJARIACER",666.6,{"v":666.8666666666667,"d":"666.87"},{"v":658.7333333333333,"d":"658.73"},{"v":650.8666666666667,"d":"650.87"},{"v":642.7333333333333,"d":"642.73"},{"v":674.7333333333333,"d":"674.73"},{"v":682.8666666666668,"d":"682.87"},{"v":690.7333333333333,"d":"690.73"},675,659,1.8974]
[272,"KALPATPOWR",324.25,323.95,{"v":315.5,"d":"315.50"},306.75,{"v":298.3,"d":"298.30"},{"v":332.7,"d":"332.70"},{"v":341.1499999999999,"d":"341.15"},{"v":349.9,"d":"349.90"},332.4,315.2,21.0548]
[273,"KANSAINER",548.6,{"v":549.6,"d":"549.60"},{"v":541.2,"d":"541.20"},{"v":533.8000000000001,"d":"533.80"},{"v":525.4000000000001,"d":"525.40"},{"v":557,"d":"557.00"},{"v":565.3999999999999,"d":"565.40"},{"v":572.8,"d":"572.80"},558,542.2,1.95781]
[274,"KARURVYSYA",47.15,{"v":47.71666666666667,"d":"47.72"},{"v":46.03333333333334,"d":"46.03"},{"v":44.91666666666667,"d":"44.92"},{"v":43.23333333333334,"d":"43.23"},{"v":48.833333333333336,"d":"48.83"},{"v":50.51666666666667,"d":"50.52"},{"v":51.63333333333333,"d":"51.63"},49.4,46.6,81.93527]
[275,"KEC",367,{"v":368.31666666666666,"d":"368.32"},{"v":363.6333333333333,"d":"363.63"},{"v":360.26666666666665,"d":"360.27"},{"v":355.5833333333333,"d":"355.58"},{"v":371.68333333333334,"d":"371.68"},{"v":376.3666666666666,"d":"376.37"},{"v":379.73333333333335,"d":"379.73"},373,364.95,2.86837]
[276,"KEI",420.85,422.95,{"v":416.9,"d":"416.90"},412.95,{"v":406.9,"d":"406.90"},{"v":426.9,"d":"426.90"},{"v":432.95000000000005,"d":"432.95"},{"v":436.9,"d":"436.90"},429,419,1.49159]
[277,"KNRCON",295.5,{"v":297.18333333333334,"d":"297.18"},{"v":289.4166666666667,"d":"289.42"},{"v":283.33333333333337,"d":"283.33"},{"v":275.5666666666667,"d":"275.57"},{"v":303.26666666666665,"d":"303.27"},{"v":311.0333333333333,"d":"311.03"},{"v":317.1166666666666,"d":"317.12"},304.95,291.1,0.85411]
[278,"KOLTEPATIL",210.6,{"v":212.16666666666666,"d":"212.17"},{"v":206.4333333333333,"d":"206.43"},{"v":202.26666666666665,"d":"202.27"},{"v":196.5333333333333,"d":"196.53"},{"v":216.33333333333331,"d":"216.33"},{"v":222.06666666666666,"d":"222.07"},{"v":226.23333333333332,"d":"226.23"},217.9,208,2.00093]
[279,"KOTAKBANK",1920.4,{"v":1914.2,"d":"1914.20"},{"v":1899.7,"d":"1899.70"},{"v":1879,"d":"1879.00"},{"v":1864.5,"d":"1864.50"},{"v":1934.9,"d":"1934.90"},{"v":1949.4,"d":"1949.40"},{"v":1970.1000000000001,"d":"1970.10"},1928.7,1893.5,54.66598]
[280,"KPITTECH",108.3,{"v":108.96666666666665,"d":"108.97"},{"v":106.93333333333331,"d":"106.93"},{"v":105.56666666666665,"d":"105.57"},{"v":103.5333333333333,"d":"103.53"},{"v":110.33333333333331,"d":"110.33"},{"v":112.36666666666665,"d":"112.37"},{"v":113.73333333333332,"d":"113.73"},111,107.6,3.75057]
[281,"KPRMILL",867.75,{"v":863.5500000000001,"d":"863.55"},{"v":849.1000000000001,"d":"849.10"},830.45,{"v":816.0000000000001,"d":"816.00"},{"v":882.2000000000002,"d":"882.20"},{"v":896.6500000000002,"d":"896.65"},{"v":915.3000000000002,"d":"915.30"},878,844.9,0.8887]
[282,"KRBL",251.2,254.35,{"v":247.34999999999997,"d":"247.35"},{"v":243.49999999999997,"d":"243.50"},{"v":236.49999999999994,"d":"236.50"},{"v":258.2,"d":"258.20"},{"v":265.20000000000005,"d":"265.20"},269.05,261.35,250.5,6.78351]
[283,"KSB",613.4,{"v":611.2333333333332,"d":"611.23"},{"v":598.0666666666665,"d":"598.07"},{"v":582.7333333333332,"d":"582.73"},{"v":569.5666666666665,"d":"569.57"},{"v":626.5666666666665,"d":"626.57"},{"v":639.7333333333332,"d":"639.73"},{"v":655.0666666666665,"d":"655.07"},624.4,595.9,0.42591]
[284,"KSCL",527.35,{"v":527.9499999999999,"d":"527.95"},{"v":518.1499999999999,"d":"518.15"},{"v":508.94999999999993,"d":"508.95"},{"v":499.14999999999986,"d":"499.15"},{"v":537.1499999999999,"d":"537.15"},{"v":546.9499999999998,"d":"546.95"},{"v":556.1499999999999,"d":"556.15"},537.75,518.75,9.48172]
[285,"KTKBANK",57.7,{"v":58.199999999999996,"d":"58.20"},{"v":56.64999999999999,"d":"56.65"},{"v":55.599999999999994,"d":"55.60"},{"v":54.04999999999999,"d":"54.05"},{"v":59.24999999999999,"d":"59.25"},{"v":60.79999999999999,"d":"60.80"},{"v":61.849999999999994,"d":"61.85"},59.75,57.15,41.15771]
[286,"L&TFH",90.2,{"v":90.40000000000002,"d":"90.40"},{"v":88.90000000000003,"d":"88.90"},{"v":87.60000000000001,"d":"87.60"},{"v":86.10000000000002,"d":"86.10"},{"v":91.70000000000005,"d":"91.70"},{"v":93.20000000000002,"d":"93.20"},{"v":94.50000000000006,"d":"94.50"},91.9,89.1,114.51826]
[287,"LALPATHLAB",2186.85,{"v":2183.4666666666667,"d":"2183.47"},{"v":2168.4333333333334,"d":"2168.43"},{"v":2150.016666666667,"d":"2150.02"},{"v":2134.9833333333336,"d":"2134.98"},{"v":2201.883333333333,"d":"2201.88"},{"v":2216.916666666667,"d":"2216.92"},{"v":2235.333333333333,"d":"2235.33"},2198.5,2165.05,0.51821]
[288,"LAOPALA",224.85,{"v":226.11666666666667,"d":"226.12"},{"v":220.23333333333335,"d":"220.23"},{"v":215.61666666666667,"d":"215.62"},{"v":209.73333333333335,"d":"209.73"},{"v":230.73333333333335,"d":"230.73"},{"v":236.61666666666667,"d":"236.62"},{"v":241.23333333333335,"d":"241.23"},232,221.5,1.08615]
[289,"LAURUSLABS",328.95,{"v":328.65000000000003,"d":"328.65"},{"v":324.30000000000007,"d":"324.30"},{"v":319.65000000000003,"d":"319.65"},{"v":315.30000000000007,"d":"315.30"},{"v":333.30000000000007,"d":"333.30"},{"v":337.6500000000001,"d":"337.65"},{"v":342.30000000000007,"d":"342.30"},333,324,16.46067]
[290,"LAXMIMACH",4347.9,{"v":4394.3,"d":"4394.30"},{"v":4263.6,"d":"4263.60"},{"v":4179.3,"d":"4179.30"},{"v":4048.6000000000004,"d":"4048.60"},{"v":4478.6,"d":"4478.60"},{"v":4609.299999999999,"d":"4609.30"},{"v":4693.6,"d":"4693.60"},4525,4310,0.06495]
[291,"LEMONTREE",44.4,{"v":44.28333333333333,"d":"44.28"},{"v":43.11666666666666,"d":"43.12"},{"v":41.83333333333333,"d":"41.83"},{"v":40.66666666666666,"d":"40.67"},{"v":45.56666666666666,"d":"45.57"},{"v":46.733333333333334,"d":"46.73"},{"v":48.016666666666666,"d":"48.02"},45.45,43,14.72372]
[292,"LICHSGFIN",353.3,{"v":353.1000000000001,"d":"353.10"},{"v":347.85000000000014,"d":"347.85"},{"v":342.40000000000003,"d":"342.40"},{"v":337.1500000000001,"d":"337.15"},{"v":358.5500000000002,"d":"358.55"},{"v":363.80000000000007,"d":"363.80"},{"v":369.2500000000002,"d":"369.25"},358.35,347.65,67.35618]
[293,"LINDEINDIA",908.65,{"v":909.8666666666668,"d":"909.87"},{"v":897.7333333333336,"d":"897.73"},{"v":886.8166666666668,"d":"886.82"},{"v":874.6833333333336,"d":"874.68"},{"v":920.7833333333335,"d":"920.78"},{"v":932.9166666666667,"d":"932.92"},{"v":943.8333333333335,"d":"943.83"},922,898.95,0.52396]
[294,"LT",1194.3,{"v":1197.7,"d":"1197.70"},{"v":1178.6000000000001,"d":"1178.60"},{"v":1162.9,"d":"1162.90"},{"v":1143.8000000000002,"d":"1143.80"},{"v":1213.4,"d":"1213.40"},{"v":1232.5,"d":"1232.50"},{"v":1248.2,"d":"1248.20"},1216.8,1182,66.89415]
[295,"LTI",3268.65,{"v":3268.5166666666664,"d":"3268.52"},{"v":3242.033333333333,"d":"3242.03"},{"v":3215.4166666666665,"d":"3215.42"},{"v":3188.933333333333,"d":"3188.93"},{"v":3295.1333333333328,"d":"3295.13"},{"v":3321.6166666666663,"d":"3321.62"},{"v":3348.2333333333327,"d":"3348.23"},3295,3241.9,2.15585]
[296,"LTTS",1846.2,1842.25,{"v":1830.5,"d":"1830.50"},{"v":1814.8,"d":"1814.80"},1803.05,1857.95,{"v":1869.7,"d":"1869.70"},{"v":1885.4,"d":"1885.40"},1854,1826.55,1.14528]
[297,"LUPIN",939.4,{"v":939.3166666666666,"d":"939.32"},{"v":928.6333333333332,"d":"928.63"},{"v":917.8666666666666,"d":"917.87"},{"v":907.1833333333332,"d":"907.18"},{"v":950.0833333333333,"d":"950.08"},{"v":960.7666666666667,"d":"960.77"},{"v":971.5333333333333,"d":"971.53"},950,928.55,17.75654]
[298,"LUXIND",1550.65,{"v":1555.3999999999999,"d":"1555.40"},{"v":1536.5499999999997,"d":"1536.55"},{"v":1522.4499999999998,"d":"1522.45"},{"v":1503.5999999999997,"d":"1503.60"},{"v":1569.4999999999998,"d":"1569.50"},{"v":1588.3499999999997,"d":"1588.35"},{"v":1602.4499999999998,"d":"1602.45"},1574.25,1541.3,0.32179]
[299,"M&M",727.55,{"v":732.1166666666667,"d":"732.12"},{"v":717.5333333333333,"d":"717.53"},{"v":707.5166666666667,"d":"707.52"},{"v":692.9333333333333,"d":"692.93"},{"v":742.1333333333333,"d":"742.13"},{"v":756.7166666666666,"d":"756.72"},{"v":766.7333333333333,"d":"766.73"},746.7,722.1,41.97494]
[300,"M&MFIN",173.05,{"v":172.58333333333334,"d":"172.58"},{"v":170.66666666666669,"d":"170.67"},{"v":168.28333333333333,"d":"168.28"},{"v":166.36666666666667,"d":"166.37"},{"v":174.9666666666667,"d":"174.97"},{"v":176.88333333333338,"d":"176.88"},{"v":179.2666666666667,"d":"179.27"},174.5,170.2,165.96136]
[301,"MAHABANK",14.45,14.65,{"v":14.100000000000001,"d":"14.10"},{"v":13.750000000000002,"d":"13.75"},{"v":13.200000000000003,"d":"13.20"},{"v":15,"d":"15.00"},15.55,{"v":15.899999999999999,"d":"15.90"},15.2,14.3,39.89531]
[302,"MAHINDCIE",154.4,{"v":154.31666666666666,"d":"154.32"},{"v":152.63333333333333,"d":"152.63"},{"v":150.86666666666667,"d":"150.87"},{"v":149.18333333333334,"d":"149.18"},{"v":156.08333333333331,"d":"156.08"},{"v":157.76666666666665,"d":"157.77"},{"v":159.5333333333333,"d":"159.53"},156,152.55,0.51349]
[303,"MAHLOG",406.1,412.05,{"v":396.15000000000003,"d":"396.15"},{"v":386.20000000000005,"d":"386.20"},{"v":370.30000000000007,"d":"370.30"},{"v":422,"d":"422.00"},{"v":437.9,"d":"437.90"},{"v":447.84999999999997,"d":"447.85"},427.95,402.1,3.67987]
[304,"MAHSCOOTER",3627.8,{"v":3644.6666666666665,"d":"3644.67"},{"v":3584.333333333333,"d":"3584.33"},{"v":3540.8666666666663,"d":"3540.87"},{"v":3480.533333333333,"d":"3480.53"},{"v":3688.133333333333,"d":"3688.13"},{"v":3748.4666666666662,"d":"3748.47"},{"v":3791.9333333333334,"d":"3791.93"},3705,3601.2,0.08456]
[305,"MAHSEAMLES",310.25,{"v":308.23333333333335,"d":"308.23"},{"v":298.4666666666667,"d":"298.47"},{"v":286.68333333333334,"d":"286.68"},{"v":276.9166666666667,"d":"276.92"},{"v":320.0166666666667,"d":"320.02"},{"v":329.78333333333336,"d":"329.78"},{"v":341.5666666666667,"d":"341.57"},318,296.45,2.2224]
[306,"MANAPPURAM",170.2,{"v":171.28333333333333,"d":"171.28"},{"v":167.91666666666666,"d":"167.92"},{"v":165.63333333333333,"d":"165.63"},{"v":162.26666666666665,"d":"162.27"},{"v":173.56666666666666,"d":"173.57"},{"v":176.93333333333334,"d":"176.93"},{"v":179.21666666666667,"d":"179.22"},174.65,169,45.62637]
[307,"MARICO",414.95,{"v":412.4666666666667,"d":"412.47"},{"v":408.6833333333334,"d":"408.68"},{"v":402.4166666666667,"d":"402.42"},{"v":398.6333333333334,"d":"398.63"},{"v":418.7333333333334,"d":"418.73"},{"v":422.5166666666667,"d":"422.52"},{"v":428.7833333333334,"d":"428.78"},416.25,406.2,54.33657]
[308,"MARUTI",7733.55,{"v":7743.083333333333,"d":"7743.08"},{"v":7690.466666666666,"d":"7690.47"},{"v":7647.383333333333,"d":"7647.38"},{"v":7594.766666666666,"d":"7594.77"},{"v":7786.166666666666,"d":"7786.17"},{"v":7838.783333333333,"d":"7838.78"},{"v":7881.866666666666,"d":"7881.87"},7795.7,7700,7.06875]
[309,"MASFIN",1003.4,{"v":1009.4,"d":"1009.40"},{"v":994,"d":"994.00"},{"v":984.6,"d":"984.60"},{"v":969.2,"d":"969.20"},{"v":1018.8,"d":"1018.80"},{"v":1034.1999999999998,"d":"1034.20"},{"v":1043.6,"d":"1043.60"},1024.8,1000,0.13928]
[310,"MCDOWELL-N",593.4,{"v":594.0833333333334,"d":"594.08"},{"v":585.4166666666667,"d":"585.42"},{"v":577.4333333333334,"d":"577.43"},{"v":568.7666666666668,"d":"568.77"},{"v":602.0666666666667,"d":"602.07"},{"v":610.7333333333335,"d":"610.73"},{"v":618.7166666666667,"d":"618.72"},602.75,586.1,18.38624]
[311,"MCX",1668,{"v":1674.3333333333333,"d":"1674.33"},{"v":1648.6666666666665,"d":"1648.67"},{"v":1629.3333333333333,"d":"1629.33"},{"v":1603.6666666666665,"d":"1603.67"},{"v":1693.6666666666665,"d":"1693.67"},{"v":1719.333333333333,"d":"1719.33"},{"v":1738.6666666666665,"d":"1738.67"},1700,1655,2.21117]
[312,"METROPOLIS",1990.4,{"v":1981.6333333333332,"d":"1981.63"},{"v":1964.2666666666664,"d":"1964.27"},{"v":1938.1333333333332,"d":"1938.13"},{"v":1920.7666666666664,"d":"1920.77"},{"v":2007.7666666666664,"d":"2007.77"},{"v":2025.1333333333332,"d":"2025.13"},{"v":2051.2666666666664,"d":"2051.27"},1999,1955.5,0.61498]
[313,"MFSL",634.1,{"v":632.8000000000001,"d":"632.80"},{"v":622.8000000000002,"d":"622.80"},{"v":611.5000000000001,"d":"611.50"},{"v":601.5000000000002,"d":"601.50"},{"v":644.1000000000001,"d":"644.10"},{"v":654.0999999999999,"d":"654.10"},{"v":665.4000000000001,"d":"665.40"},642.8,621.5,16.99797]
[314,"MGL",1059.2,1054.35,{"v":1044.1999999999998,"d":"1044.20"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1019.0499999999997,"d":"1019.05"},1069.35,{"v":1079.5,"d":"1079.50"},{"v":1094.5,"d":"1094.50"},1064.5,1039.35,8.17204]
[315,"MHRIL",210.5,{"v":212.41666666666666,"d":"212.42"},{"v":207.33333333333331,"d":"207.33"},{"v":204.16666666666666,"d":"204.17"},{"v":199.08333333333331,"d":"199.08"},{"v":215.58333333333331,"d":"215.58"},{"v":220.66666666666663,"d":"220.67"},{"v":223.83333333333331,"d":"223.83"},217.5,209.25,1.05735]
[316,"MIDHANI",199.6,{"v":200.96666666666667,"d":"200.97"},{"v":196.63333333333333,"d":"196.63"},{"v":193.66666666666666,"d":"193.67"},{"v":189.33333333333331,"d":"189.33"},{"v":203.93333333333334,"d":"203.93"},{"v":208.26666666666665,"d":"208.27"},{"v":211.23333333333335,"d":"211.23"},205.3,198,4.61859]
[317,"MINDACORP",88,{"v":88.64999999999999,"d":"88.65"},{"v":85.84999999999998,"d":"85.85"},{"v":83.69999999999999,"d":"83.70"},{"v":80.89999999999998,"d":"80.90"},{"v":90.79999999999998,"d":"90.80"},{"v":93.6,"d":"93.60"},{"v":95.74999999999999,"d":"95.75"},91.45,86.5,20.70443]
[318,"MINDAIND",386.4,{"v":388.06666666666666,"d":"388.07"},{"v":382.1333333333333,"d":"382.13"},{"v":377.8666666666667,"d":"377.87"},{"v":371.93333333333334,"d":"371.93"},{"v":392.3333333333333,"d":"392.33"},{"v":398.2666666666666,"d":"398.27"},{"v":402.5333333333333,"d":"402.53"},394,383.8,0.46282]
[319,"MINDTREE",1436.75,{"v":1436.8666666666668,"d":"1436.87"},{"v":1421.9333333333336,"d":"1421.93"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1392.1833333333336,"d":"1392.18"},{"v":1451.6833333333336,"d":"1451.68"},{"v":1466.616666666667,"d":"1466.62"},{"v":1481.4333333333336,"d":"1481.43"},1451.8,1422.05,3.71319]
[320,"MMTC",22.05,{"v":22.21666666666667,"d":"22.22"},{"v":21.233333333333338,"d":"21.23"},{"v":20.416666666666668,"d":"20.42"},{"v":19.433333333333337,"d":"19.43"},{"v":23.03333333333334,"d":"23.03"},{"v":24.016666666666673,"d":"24.02"},{"v":24.83333333333334,"d":"24.83"},23.2,21.4,93.82019]
[321,"MOIL",141.8,{"v":142.6,"d":"142.60"},{"v":140.39999999999998,"d":"140.40"},{"v":138.99999999999997,"d":"139.00"},{"v":136.79999999999995,"d":"136.80"},{"v":144,"d":"144.00"},{"v":146.2,"d":"146.20"},{"v":147.60000000000002,"d":"147.60"},144.8,141.2,3.12609]
[322,"MOTHERSUMI",154.3,{"v":154.36666666666667,"d":"154.37"},{"v":151.93333333333334,"d":"151.93"},{"v":149.56666666666666,"d":"149.57"},{"v":147.13333333333333,"d":"147.13"},{"v":156.73333333333335,"d":"156.73"},{"v":159.16666666666669,"d":"159.17"},{"v":161.53333333333336,"d":"161.53"},156.8,152,69.7914]
[323,"MOTILALOFS",653.85,{"v":654.6666666666666,"d":"654.67"},{"v":646.6833333333333,"d":"646.68"},{"v":639.5166666666667,"d":"639.52"},{"v":631.5333333333333,"d":"631.53"},{"v":661.8333333333333,"d":"661.83"},{"v":669.8166666666666,"d":"669.82"},{"v":676.9833333333332,"d":"676.98"},662.65,647.5,1.56385]
[324,"MPHASIS",1316.05,{"v":1319.2333333333333,"d":"1319.23"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1296.3833333333334,"d":"1296.38"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1342.0833333333335,"d":"1342.08"},{"v":1351.9166666666665,"d":"1351.92"},1332.25,1309.4,1.84457]
[325,"MRF",77878.35,{"v":77858.34999999999,"d":"77858.35"},{"v":77319.99999999999,"d":"77320.00"},76761.65,{"v":76223.29999999999,"d":"76223.30"},{"v":78416.69999999998,"d":"78416.70"},{"v":78955.04999999999,"d":"78955.05"},{"v":79513.39999999998,"d":"79513.40"},78396.7,77300,0.20832]
[326,"MRPL",34.8,{"v":35.01666666666666,"d":"35.02"},{"v":34.13333333333332,"d":"34.13"},{"v":33.46666666666666,"d":"33.47"},{"v":32.58333333333332,"d":"32.58"},{"v":35.683333333333316,"d":"35.68"},{"v":36.566666666666656,"d":"36.57"},{"v":37.23333333333331,"d":"37.23"},35.9,34.35,41.19543]
[327,"MUTHOOTFIN",1173,{"v":1180.5666666666666,"d":"1180.57"},{"v":1161.4333333333332,"d":"1161.43"},{"v":1149.8666666666666,"d":"1149.87"},{"v":1130.7333333333331,"d":"1130.73"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1211.2666666666664,"d":"1211.27"},{"v":1222.8333333333333,"d":"1222.83"},1199.7,1169,16.53068]
[328,"NAM-INDIA",305.95,{"v":306.09999999999997,"d":"306.10"},{"v":301.24999999999994,"d":"301.25"},{"v":296.54999999999995,"d":"296.55"},{"v":291.69999999999993,"d":"291.70"},{"v":310.79999999999995,"d":"310.80"},315.65,{"v":320.34999999999997,"d":"320.35"},310.95,301.4,12.26567]
[329,"NATCOPHARM",953.1,{"v":959.6999999999999,"d":"959.70"},{"v":940.3999999999999,"d":"940.40"},{"v":927.6999999999999,"d":"927.70"},{"v":908.3999999999999,"d":"908.40"},{"v":972.3999999999999,"d":"972.40"},{"v":991.6999999999998,"d":"991.70"},{"v":1004.3999999999999,"d":"1004.40"},979,947,3.60554]
[330,"NATIONALUM",42.7,42.85,41.85,{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":43.7,"d":"43.70"},{"v":44.7,"d":"44.70"},{"v":45.550000000000004,"d":"45.55"},43.85,42,375.35018]
[331,"NAUKRI",4521.35,{"v":4578.783333333334,"d":"4578.78"},{"v":4417.666666666668,"d":"4417.67"},{"v":4313.9833333333345,"d":"4313.98"},{"v":4152.866666666669,"d":"4152.87"},{"v":4682.466666666667,"d":"4682.47"},{"v":4843.583333333334,"d":"4843.58"},{"v":4947.266666666666,"d":"4947.27"},4739.9,4475.1,8.4743]
[332,"NAVINFLUOR",2536.9,{"v":2545.4666666666667,"d":"2545.47"},{"v":2501.9333333333334,"d":"2501.93"},{"v":2466.9666666666667,"d":"2466.97"},{"v":2423.4333333333334,"d":"2423.43"},{"v":2580.4333333333334,"d":"2580.43"},{"v":2623.966666666667,"d":"2623.97"},{"v":2658.9333333333334,"d":"2658.93"},2589,2510.5,0.82916]
[333,"NBCC",29.65,{"v":29.333333333333332,"d":"29.33"},{"v":28.466666666666665,"d":"28.47"},{"v":27.28333333333333,"d":"27.28"},{"v":26.416666666666664,"d":"26.42"},{"v":30.516666666666666,"d":"30.52"},{"v":31.383333333333333,"d":"31.38"},{"v":32.56666666666666,"d":"32.57"},30.2,28.15,308.10203]
[334,"NBVENTURES",54.2,{"v":54.78333333333333,"d":"54.78"},{"v":53.416666666666664,"d":"53.42"},{"v":52.63333333333333,"d":"52.63"},{"v":51.266666666666666,"d":"51.27"},{"v":55.56666666666666,"d":"55.57"},{"v":56.93333333333334,"d":"56.93"},{"v":57.71666666666666,"d":"57.72"},56.15,54,8.01113]
[335,"NCC",57,{"v":56.5,"d":"56.50"},{"v":55.5,"d":"55.50"},{"v":54,"d":"54.00"},{"v":53,"d":"53.00"},{"v":58,"d":"58.00"},{"v":59,"d":"59.00"},{"v":60.5,"d":"60.50"},57.5,55,118.4958]
[336,"NESCO",545.45,{"v":550.5500000000001,"d":"550.55"},{"v":537.4000000000001,"d":"537.40"},529.35,{"v":516.2,"d":"516.20"},{"v":558.6000000000001,"d":"558.60"},571.75,{"v":579.8000000000002,"d":"579.80"},563.7,542.5,1.16201]
[337,"NESTLEIND",18401.1,{"v":18353.7,"d":"18353.70"},{"v":18247.4,"d":"18247.40"},{"v":18093.7,"d":"18093.70"},{"v":17987.4,"d":"17987.40"},{"v":18507.4,"d":"18507.40"},{"v":18613.699999999997,"d":"18613.70"},{"v":18767.4,"d":"18767.40"},18460,18200,1.62941]
[338,"NFL",37.2,{"v":37.400000000000006,"d":"37.40"},{"v":36.70000000000001,"d":"36.70"},{"v":36.2,"d":"36.20"},{"v":35.50000000000001,"d":"35.50"},{"v":37.90000000000001,"d":"37.90"},{"v":38.6,"d":"38.60"},{"v":39.100000000000016,"d":"39.10"},38.1,36.9,9.63702]
[339,"NH",386.1,{"v":387.18333333333334,"d":"387.18"},{"v":380.6666666666667,"d":"380.67"},{"v":375.23333333333335,"d":"375.23"},{"v":368.7166666666667,"d":"368.72"},{"v":392.6166666666667,"d":"392.62"},{"v":399.1333333333333,"d":"399.13"},{"v":404.56666666666666,"d":"404.57"},393.7,381.75,1.24907]
[340,"NHPC",22.15,{"v":22.316666666666666,"d":"22.32"},{"v":21.78333333333333,"d":"21.78"},{"v":21.416666666666664,"d":"21.42"},{"v":20.88333333333333,"d":"20.88"},{"v":22.683333333333334,"d":"22.68"},{"v":23.216666666666672,"d":"23.22"},{"v":23.583333333333336,"d":"23.58"},22.85,21.95,130.49364]
[341,"NIACL",131.95,{"v":131.4333333333333,"d":"131.43"},{"v":128.51666666666662,"d":"128.52"},{"v":125.08333333333331,"d":"125.08"},{"v":122.16666666666663,"d":"122.17"},{"v":134.86666666666662,"d":"134.87"},{"v":137.7833333333333,"d":"137.78"},{"v":141.2166666666666,"d":"141.22"},134.35,128,15.00624]
[342,"NILKAMAL",1431.75,{"v":1425.9166666666667,"d":"1425.92"},{"v":1405.8333333333335,"d":"1405.83"},{"v":1379.9166666666667,"d":"1379.92"},{"v":1359.8333333333335,"d":"1359.83"},{"v":1451.8333333333335,"d":"1451.83"},{"v":1471.916666666667,"d":"1471.92"},{"v":1497.8333333333335,"d":"1497.83"},1446,1400,0.13624]
[343,"NLCINDIA",56.55,{"v":55.9,"d":"55.90"},{"v":54.8,"d":"54.80"},53.05,{"v":51.949999999999996,"d":"51.95"},57.65,{"v":58.75000000000001,"d":"58.75"},{"v":60.5,"d":"60.50"},57,54.15,27.88338]
[344,"NMDC",110.85,{"v":110.89999999999999,"d":"110.90"},{"v":108.04999999999998,"d":"108.05"},{"v":105.24999999999999,"d":"105.25"},{"v":102.39999999999998,"d":"102.40"},{"v":113.69999999999999,"d":"113.70"},{"v":116.54999999999998,"d":"116.55"},119.35,113.75,108.1,164.65085]
[345,"NTPC",102.4,{"v":100.98333333333335,"d":"100.98"},{"v":99.06666666666669,"d":"99.07"},{"v":95.73333333333335,"d":"95.73"},{"v":93.81666666666669,"d":"93.82"},{"v":104.31666666666669,"d":"104.32"},{"v":106.23333333333335,"d":"106.23"},{"v":109.56666666666669,"d":"109.57"},102.9,97.65,634.63638]
[346,"OBEROIRLTY",519.65,{"v":525.4166666666666,"d":"525.42"},{"v":509.33333333333326,"d":"509.33"},{"v":499.01666666666665,"d":"499.02"},{"v":482.9333333333333,"d":"482.93"},{"v":535.7333333333332,"d":"535.73"},{"v":551.8166666666665,"d":"551.82"},{"v":562.1333333333332,"d":"562.13"},541.5,515.1,7.2861]
[347,"OFSS",3131.9,{"v":3132.6333333333337,"d":"3132.63"},{"v":3110.3166666666675,"d":"3110.32"},{"v":3088.733333333334,"d":"3088.73"},{"v":3066.416666666668,"d":"3066.42"},{"v":3154.216666666667,"d":"3154.22"},{"v":3176.5333333333338,"d":"3176.53"},{"v":3198.116666666667,"d":"3198.12"},3154.95,3111.05,0.35009]
[348,"OIL",109.65,{"v":110.48333333333335,"d":"110.48"},{"v":105.2666666666667,"d":"105.27"},{"v":100.88333333333334,"d":"100.88"},{"v":95.66666666666669,"d":"95.67"},{"v":114.8666666666667,"d":"114.87"},{"v":120.08333333333334,"d":"120.08"},{"v":124.46666666666671,"d":"124.47"},115.7,106.1,85.26885]
[349,"OMAXE",82.85,{"v":83.06666666666666,"d":"83.07"},{"v":80.73333333333332,"d":"80.73"},{"v":78.61666666666666,"d":"78.62"},{"v":76.28333333333332,"d":"76.28"},{"v":85.18333333333332,"d":"85.18"},{"v":87.51666666666667,"d":"87.52"},{"v":89.63333333333333,"d":"89.63"},85.4,80.95,0.99986]
[350,"ONGC",96.8,{"v":97.93333333333332,"d":"97.93"},{"v":91.46666666666664,"d":"91.47"},{"v":86.13333333333331,"d":"86.13"},{"v":79.66666666666663,"d":"79.67"},{"v":103.26666666666665,"d":"103.27"},{"v":109.73333333333332,"d":"109.73"},{"v":115.06666666666666,"d":"115.07"},104.4,92.6,1468.21189]
[351,"ORIENTCEM",78.5,{"v":78.88333333333334,"d":"78.88"},{"v":77.21666666666668,"d":"77.22"},{"v":75.93333333333334,"d":"75.93"},{"v":74.26666666666668,"d":"74.27"},{"v":80.16666666666669,"d":"80.17"},{"v":81.83333333333334,"d":"81.83"},{"v":83.11666666666669,"d":"83.12"},80.55,77.6,4.27559]
[352,"ORIENTELEC",220.85,{"v":220.86666666666665,"d":"220.87"},{"v":218.7833333333333,"d":"218.78"},{"v":216.71666666666667,"d":"216.72"},{"v":214.63333333333333,"d":"214.63"},{"v":222.93333333333328,"d":"222.93"},{"v":225.0166666666666,"d":"225.02"},{"v":227.08333333333326,"d":"227.08"},222.95,218.8,2.09656]
[353,"ORIENTREF",220.1,{"v":218.6,"d":"218.60"},{"v":215.2,"d":"215.20"},{"v":210.29999999999998,"d":"210.30"},{"v":206.89999999999998,"d":"206.90"},{"v":223.5,"d":"223.50"},{"v":226.90000000000003,"d":"226.90"},{"v":231.8,"d":"231.80"},222,213.7,1.34803]
[354,"PAGEIND",23557.9,{"v":23855.966666666664,"d":"23855.97"},{"v":23113.933333333327,"d":"23113.93"},{"v":22669.966666666664,"d":"22669.97"},{"v":21927.933333333327,"d":"21927.93"},{"v":24299.933333333327,"d":"24299.93"},{"v":25041.96666666666,"d":"25041.97"},{"v":25485.933333333327,"d":"25485.93"},24598,23412,0.63018]
[355,"PEL",1433.85,{"v":1444.6833333333334,"d":"1444.68"},{"v":1415.3666666666668,"d":"1415.37"},{"v":1396.8833333333334,"d":"1396.88"},{"v":1367.5666666666668,"d":"1367.57"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1492.4833333333333,"d":"1492.48"},{"v":1510.9666666666667,"d":"1510.97"},1474,1426.2,9.53425]
[356,"PERSISTENT",1314.1,{"v":1291.6499999999999,"d":"1291.65"},{"v":1258.4499999999998,"d":"1258.45"},{"v":1202.8,"d":"1202.80"},{"v":1169.6,"d":"1169.60"},{"v":1347.2999999999997,"d":"1347.30"},{"v":1380.5,"d":"1380.50"},{"v":1436.1499999999996,"d":"1436.15"},1324.85,1236,3.06212]
[357,"PETRONET",261.6,{"v":260.0833333333333,"d":"260.08"},{"v":256.91666666666663,"d":"256.92"},{"v":252.23333333333332,"d":"252.23"},{"v":249.06666666666663,"d":"249.07"},{"v":264.76666666666665,"d":"264.77"},{"v":267.9333333333333,"d":"267.93"},{"v":272.6166666666666,"d":"272.62"},263.25,255.4,41.31904]
[358,"PFC",117.35,{"v":117.11666666666667,"d":"117.12"},{"v":115.13333333333335,"d":"115.13"},{"v":112.91666666666669,"d":"112.92"},{"v":110.93333333333337,"d":"110.93"},{"v":119.33333333333334,"d":"119.33"},{"v":121.31666666666666,"d":"121.32"},{"v":123.53333333333333,"d":"123.53"},119.1,114.9,76.82112]
[359,"PFIZER",5281.15,5276.05,{"v":5232.1,"d":"5232.10"},5183.05,{"v":5139.1,"d":"5139.10"},{"v":5325.1,"d":"5325.10"},{"v":5369.049999999999,"d":"5369.05"},{"v":5418.1,"d":"5418.10"},5320,5227,1.44394]
[360,"PGHH",11333.9,11296.15,11193.55,{"v":11053.199999999999,"d":"11053.20"},{"v":10950.599999999999,"d":"10950.60"},{"v":11436.5,"d":"11436.50"},{"v":11539.100000000002,"d":"11539.10"},11679.45,11398.75,11155.8,0.12437]
[361,"PGHL",6621.1,{"v":6648.7,"d":"6648.70"},{"v":6522.4,"d":"6522.40"},{"v":6423.7,"d":"6423.70"},{"v":6297.4,"d":"6297.40"},{"v":6747.4,"d":"6747.40"},{"v":6873.700000000001,"d":"6873.70"},{"v":6972.4,"d":"6972.40"},6775,6550,0.06859]
[362,"PHILIPCARB",167.65,168.35,{"v":165.29999999999998,"d":"165.30"},162.95,{"v":159.89999999999998,"d":"159.90"},{"v":170.7,"d":"170.70"},173.75,{"v":176.1,"d":"176.10"},171.4,166,6.91074]
[363,"PHOENIXLTD",765.9,{"v":766.3333333333334,"d":"766.33"},{"v":758.4666666666667,"d":"758.47"},{"v":751.0333333333333,"d":"751.03"},{"v":743.1666666666666,"d":"743.17"},{"v":773.7666666666668,"d":"773.77"},{"v":781.6333333333333,"d":"781.63"},{"v":789.0666666666668,"d":"789.07"},774.2,758.9,2.01355]
[364,"PIDILITIND",1638.6,{"v":1645.5166666666664,"d":"1645.52"},{"v":1623.183333333333,"d":"1623.18"},{"v":1607.7666666666664,"d":"1607.77"},{"v":1585.433333333333,"d":"1585.43"},{"v":1660.933333333333,"d":"1660.93"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1698.683333333333,"d":"1698.68"},1667.85,1630.1,8.53053]
[365,"PIIND",2305,{"v":2319.9500000000003,"d":"2319.95"},{"v":2266.0500000000006,"d":"2266.05"},{"v":2227.1000000000004,"d":"2227.10"},{"v":2173.2000000000007,"d":"2173.20"},{"v":2358.9000000000005,"d":"2358.90"},{"v":2412.8,"d":"2412.80"},{"v":2451.7500000000005,"d":"2451.75"},2373.85,2281,3.38616]
[366,"PNB",40.5,{"v":40.166666666666664,"d":"40.17"},{"v":38.93333333333333,"d":"38.93"},{"v":37.36666666666667,"d":"37.37"},{"v":36.13333333333333,"d":"36.13"},{"v":41.73333333333333,"d":"41.73"},{"v":42.96666666666666,"d":"42.97"},{"v":44.533333333333324,"d":"44.53"},41.4,38.6,1165.36838]
[367,"PNBHOUSING",378.05,{"v":377.18333333333334,"d":"377.18"},{"v":372.3666666666667,"d":"372.37"},{"v":366.68333333333334,"d":"366.68"},{"v":361.8666666666667,"d":"361.87"},{"v":382.8666666666667,"d":"382.87"},{"v":387.6833333333334,"d":"387.68"},{"v":393.3666666666667,"d":"393.37"},382,371.5,1.51205]
[368,"PNCINFRA",179.5,182.35,{"v":175,"d":"175.00"},{"v":170.5,"d":"170.50"},163.15,186.85,{"v":194.19999999999996,"d":"194.20"},{"v":198.7,"d":"198.70"},189.7,177.85,7.10352]
[369,"POLYCAB",1039.05,1037.65,{"v":1032.8000000000002,"d":"1032.80"},{"v":1026.5500000000002,"d":"1026.55"},{"v":1021.7000000000003,"d":"1021.70"},{"v":1043.9,"d":"1043.90"},1048.75,{"v":1055,"d":"1055.00"},1042.5,1031.4,2.89067]
[370,"POLYMED",532.65,{"v":540.4833333333332,"d":"540.48"},{"v":522.1666666666665,"d":"522.17"},{"v":511.6833333333333,"d":"511.68"},{"v":493.36666666666656,"d":"493.37"},{"v":550.9666666666665,"d":"550.97"},{"v":569.2833333333333,"d":"569.28"},{"v":579.7666666666664,"d":"579.77"},558.8,530,2.48405]
[371,"POWERGRID",193.1,{"v":193.5,"d":"193.50"},191.75,{"v":190.4,"d":"190.40"},188.65,194.85,{"v":196.6,"d":"196.60"},197.95,195.25,192.15,83.67957]
[372,"PRAJIND",112.95,{"v":112.96666666666665,"d":"112.97"},{"v":108.93333333333331,"d":"108.93"},{"v":104.91666666666666,"d":"104.92"},{"v":100.88333333333331,"d":"100.88"},{"v":116.9833333333333,"d":"116.98"},{"v":121.01666666666664,"d":"121.02"},{"v":125.0333333333333,"d":"125.03"},117,108.95,69.95567]
[373,"PRESTIGE",287.85,{"v":287.1166666666667,"d":"287.12"},{"v":282.23333333333335,"d":"282.23"},{"v":276.6166666666667,"d":"276.62"},{"v":271.73333333333335,"d":"271.73"},{"v":292.73333333333335,"d":"292.73"},{"v":297.6166666666667,"d":"297.62"},{"v":303.23333333333335,"d":"303.23"},292,281.5,3.41893]
[374,"PRSMJOHNSN",86.8,{"v":86.40000000000002,"d":"86.40"},{"v":84.80000000000004,"d":"84.80"},{"v":82.80000000000003,"d":"82.80"},{"v":81.20000000000005,"d":"81.20"},{"v":88.40000000000003,"d":"88.40"},{"v":90.00000000000003,"d":"90.00"},{"v":92.00000000000003,"d":"92.00"},88,84.4,13.25217]
[375,"PTC",61.55,{"v":61.61666666666667,"d":"61.62"},{"v":59.483333333333334,"d":"59.48"},{"v":57.416666666666664,"d":"57.42"},{"v":55.28333333333333,"d":"55.28"},{"v":63.68333333333334,"d":"63.68"},{"v":65.81666666666668,"d":"65.82"},{"v":67.88333333333334,"d":"67.88"},63.75,59.55,34.44143]
[376,"PVR",1463.1,{"v":1475.2666666666667,"d":"1475.27"},{"v":1442.8833333333332,"d":"1442.88"},{"v":1422.6666666666665,"d":"1422.67"},{"v":1390.283333333333,"d":"1390.28"},{"v":1495.4833333333333,"d":"1495.48"},{"v":1527.866666666667,"d":"1527.87"},{"v":1548.0833333333335,"d":"1548.08"},1507.65,1455.05,13.99801]
[377,"QUESS",494.95,{"v":491.31666666666666,"d":"491.32"},{"v":485.6333333333333,"d":"485.63"},{"v":476.31666666666666,"d":"476.32"},{"v":470.6333333333333,"d":"470.63"},{"v":500.6333333333333,"d":"500.63"},{"v":506.3166666666666,"d":"506.32"},{"v":515.6333333333333,"d":"515.63"},497,482,2.54029]
[378,"RADICO",455.25,{"v":458.4166666666667,"d":"458.42"},{"v":450.83333333333337,"d":"450.83"},{"v":446.4166666666667,"d":"446.42"},{"v":438.83333333333337,"d":"438.83"},{"v":462.83333333333337,"d":"462.83"},{"v":470.41666666666674,"d":"470.42"},{"v":474.83333333333337,"d":"474.83"},466,454,1.95651]
[379,"RAIN",135.1,{"v":135.54999999999998,"d":"135.55"},{"v":132.29999999999995,"d":"132.30"},{"v":129.49999999999997,"d":"129.50"},{"v":126.24999999999994,"d":"126.25"},{"v":138.34999999999997,"d":"138.35"},{"v":141.60000000000002,"d":"141.60"},{"v":144.39999999999998,"d":"144.40"},138.8,132.75,22.23182]
[380,"RAJESHEXPO",476.7,{"v":477.23333333333335,"d":"477.23"},{"v":471.4666666666667,"d":"471.47"},{"v":466.23333333333335,"d":"466.23"},{"v":460.4666666666667,"d":"460.47"},{"v":482.4666666666667,"d":"482.47"},{"v":488.23333333333335,"d":"488.23"},{"v":493.4666666666667,"d":"493.47"},483,472,0.86757]
[381,"RALLIS",285.45,{"v":286.59999999999997,"d":"286.60"},{"v":283.8499999999999,"d":"283.85"},{"v":282.24999999999994,"d":"282.25"},{"v":279.4999999999999,"d":"279.50"},{"v":288.19999999999993,"d":"288.20"},{"v":290.95000000000005,"d":"290.95"},{"v":292.54999999999995,"d":"292.55"},289.35,285,2.24946]
[382,"RAMCOCEM",845.2,{"v":839.3833333333332,"d":"839.38"},{"v":831.1166666666664,"d":"831.12"},{"v":817.0333333333332,"d":"817.03"},{"v":808.7666666666664,"d":"808.77"},{"v":853.4666666666665,"d":"853.47"},{"v":861.7333333333333,"d":"861.73"},{"v":875.8166666666665,"d":"875.82"},847.65,825.3,7.87201]
[383,"RATNAMANI",1604.35,{"v":1610.5666666666666,"d":"1610.57"},{"v":1581.1333333333332,"d":"1581.13"},{"v":1557.9166666666665,"d":"1557.92"},{"v":1528.4833333333331,"d":"1528.48"},{"v":1633.7833333333333,"d":"1633.78"},{"v":1663.2166666666667,"d":"1663.22"},{"v":1686.4333333333334,"d":"1686.43"},1640,1587.35,0.07449]
[384,"RAYMOND",330,{"v":330.53333333333336,"d":"330.53"},{"v":324.5666666666667,"d":"324.57"},{"v":319.1333333333334,"d":"319.13"},{"v":313.16666666666674,"d":"313.17"},{"v":335.9666666666667,"d":"335.97"},{"v":341.9333333333333,"d":"341.93"},{"v":347.3666666666667,"d":"347.37"},336.5,325.1,6.80274]
[385,"RBLBANK",235.55,{"v":237.21666666666667,"d":"237.22"},{"v":231.93333333333334,"d":"231.93"},{"v":228.31666666666666,"d":"228.32"},{"v":223.03333333333333,"d":"223.03"},{"v":240.83333333333334,"d":"240.83"},{"v":246.1166666666667,"d":"246.12"},{"v":249.73333333333335,"d":"249.73"},242.5,233.6,152.52464]
[386,"RCF",53.65,53.75,{"v":52.9,"d":"52.90"},52.15,{"v":51.3,"d":"51.30"},{"v":54.5,"d":"54.50"},{"v":55.349999999999994,"d":"55.35"},{"v":56.1,"d":"56.10"},54.6,53,28.88358]
[387,"RECLTD",136.15,{"v":134.71666666666667,"d":"134.72"},{"v":132.13333333333333,"d":"132.13"},{"v":128.11666666666665,"d":"128.12"},{"v":125.5333333333333,"d":"125.53"},{"v":138.73333333333335,"d":"138.73"},{"v":141.31666666666666,"d":"141.32"},{"v":145.33333333333337,"d":"145.33"},137.3,130.7,100.47548]
[388,"REDINGTON",129.6,{"v":131.38333333333335,"d":"131.38"},{"v":126.26666666666671,"d":"126.27"},{"v":122.93333333333337,"d":"122.93"},{"v":117.81666666666672,"d":"117.82"},{"v":134.7166666666667,"d":"134.72"},{"v":139.83333333333331,"d":"139.83"},{"v":143.16666666666669,"d":"143.17"},136.5,128.05,8.15005]
[389,"RELAXO",739,{"v":738.3000000000001,"d":"738.30"},{"v":728.7000000000002,"d":"728.70"},{"v":718.4000000000001,"d":"718.40"},{"v":708.8000000000002,"d":"708.80"},{"v":748.6000000000001,"d":"748.60"},{"v":758.2,"d":"758.20"},{"v":768.5000000000001,"d":"768.50"},747.9,728,1.45238]
[390,"RELIANCE",2005.8,{"v":2006.0166666666667,"d":"2006.02"},{"v":1974.0333333333333,"d":"1974.03"},{"v":1942.2666666666667,"d":"1942.27"},{"v":1910.2833333333333,"d":"1910.28"},{"v":2037.7833333333333,"d":"2037.78"},{"v":2069.7666666666664,"d":"2069.77"},{"v":2101.5333333333333,"d":"2101.53"},2038,1974.25,124.34745]
[391,"RENUKA",11.85,{"v":11.933333333333332,"d":"11.93"},{"v":11.566666666666663,"d":"11.57"},{"v":11.283333333333331,"d":"11.28"},{"v":10.916666666666663,"d":"10.92"},{"v":12.216666666666663,"d":"12.22"},{"v":12.583333333333334,"d":"12.58"},{"v":12.866666666666664,"d":"12.87"},12.3,11.65,41.13211]
[392,"REPCOHOME",255.7,{"v":255.61666666666667,"d":"255.62"},{"v":251.23333333333335,"d":"251.23"},{"v":246.76666666666668,"d":"246.77"},{"v":242.38333333333335,"d":"242.38"},{"v":260.08333333333337,"d":"260.08"},{"v":264.4666666666667,"d":"264.47"},{"v":268.93333333333334,"d":"268.93"},260,251.15,1.55327]
[393,"RITES",265.15,{"v":265.9833333333333,"d":"265.98"},{"v":262.7666666666666,"d":"262.77"},{"v":260.3833333333333,"d":"260.38"},{"v":257.16666666666663,"d":"257.17"},{"v":268.36666666666656,"d":"268.37"},{"v":271.58333333333326,"d":"271.58"},{"v":273.9666666666665,"d":"273.97"},269.2,263.6,2.71276]
[394,"SADBHAV",64,{"v":64.14999999999999,"d":"64.15"},{"v":61.44999999999999,"d":"61.45"},{"v":58.9,"d":"58.90"},{"v":56.199999999999996,"d":"56.20"},{"v":66.69999999999999,"d":"66.70"},{"v":69.4,"d":"69.40"},{"v":71.94999999999997,"d":"71.95"},66.85,61.6,9.4324]
[395,"SAIL",57.75,{"v":57.71666666666667,"d":"57.72"},{"v":55.733333333333334,"d":"55.73"},{"v":53.71666666666667,"d":"53.72"},{"v":51.733333333333334,"d":"51.73"},{"v":59.733333333333334,"d":"59.73"},{"v":61.71666666666667,"d":"61.72"},{"v":63.733333333333334,"d":"63.73"},59.7,55.7,835.91037]
[396,"SANOFI",7924.4,{"v":7947.983333333334,"d":"7947.98"},{"v":7846.416666666667,"d":"7846.42"},{"v":7768.433333333333,"d":"7768.43"},{"v":7666.866666666667,"d":"7666.87"},{"v":8025.966666666667,"d":"8025.97"},{"v":8127.533333333333,"d":"8127.53"},{"v":8205.516666666666,"d":"8205.52"},8049.55,7870,0.32486]
[397,"SBICARD",823.2,{"v":828.7999999999998,"d":"828.80"},{"v":812.6999999999997,"d":"812.70"},{"v":802.1999999999998,"d":"802.20"},{"v":786.0999999999997,"d":"786.10"},{"v":839.2999999999997,"d":"839.30"},{"v":855.3999999999999,"d":"855.40"},{"v":865.8999999999997,"d":"865.90"},844.9,818.3,8.57936]
[398,"SBILIFE",849.7,{"v":852.6333333333333,"d":"852.63"},{"v":842.4666666666667,"d":"842.47"},{"v":835.2333333333333,"d":"835.23"},{"v":825.0666666666667,"d":"825.07"},{"v":859.8666666666667,"d":"859.87"},{"v":870.0333333333334,"d":"870.03"},{"v":877.2666666666667,"d":"877.27"},862.8,845.4,19.3995]
[399,"SBIN",272.45,{"v":272.9166666666667,"d":"272.92"},{"v":269.58333333333337,"d":"269.58"},{"v":266.7166666666667,"d":"266.72"},{"v":263.3833333333334,"d":"263.38"},{"v":275.78333333333336,"d":"275.78"},{"v":279.11666666666673,"d":"279.12"},{"v":281.98333333333335,"d":"281.98"},276.25,270.05,502.55223]
[400,"SCHAEFFLER",4343.85,{"v":4323.133333333334,"d":"4323.13"},{"v":4251.016666666668,"d":"4251.02"},{"v":4158.183333333334,"d":"4158.18"},{"v":4086.0666666666684,"d":"4086.07"},{"v":4415.966666666668,"d":"4415.97"},{"v":4488.083333333335,"d":"4488.08"},{"v":4580.916666666668,"d":"4580.92"},4395.25,4230.3,0.21836]
[401,"SCHNEIDER",85.9,{"v":86.38333333333333,"d":"86.38"},{"v":84.11666666666665,"d":"84.12"},{"v":82.33333333333331,"d":"82.33"},{"v":80.06666666666663,"d":"80.07"},{"v":88.16666666666666,"d":"88.17"},{"v":90.43333333333334,"d":"90.43"},{"v":92.21666666666667,"d":"92.22"},88.65,84.6,3.06355]
[402,"SCI",84,{"v":85.64999999999999,"d":"85.65"},{"v":81.79999999999998,"d":"81.80"},{"v":79.6,"d":"79.60"},{"v":75.74999999999999,"d":"75.75"},{"v":87.84999999999998,"d":"87.85"},{"v":91.69999999999997,"d":"91.70"},{"v":93.89999999999998,"d":"93.90"},89.5,83.45,133.55608]
[403,"SEQUENT",170.7,{"v":171.66666666666666,"d":"171.67"},{"v":168.73333333333332,"d":"168.73"},{"v":166.76666666666665,"d":"166.77"},{"v":163.83333333333331,"d":"163.83"},{"v":173.63333333333333,"d":"173.63"},{"v":176.56666666666666,"d":"176.57"},{"v":178.53333333333333,"d":"178.53"},174.6,169.7,8.2362]
[404,"SFL",1700.7,{"v":1706.9166666666667,"d":"1706.92"},{"v":1693.7833333333335,"d":"1693.78"},{"v":1686.8666666666668,"d":"1686.87"},{"v":1673.7333333333336,"d":"1673.73"},{"v":1713.8333333333335,"d":"1713.83"},{"v":1726.9666666666667,"d":"1726.97"},{"v":1733.8833333333334,"d":"1733.88"},1720.05,1700,0.06703]
[405,"SHOPERSTOP",212.1,{"v":215,"d":"215.00"},{"v":207.5,"d":"207.50"},{"v":202.9,"d":"202.90"},{"v":195.4,"d":"195.40"},{"v":219.6,"d":"219.60"},{"v":227.1,"d":"227.10"},{"v":231.7,"d":"231.70"},222.5,210.4,7.23337]
[406,"SHREECEM",23805,{"v":23782.683333333334,"d":"23782.68"},{"v":23607.36666666667,"d":"23607.37"},{"v":23409.733333333334,"d":"23409.73"},{"v":23234.416666666668,"d":"23234.42"},{"v":23980.31666666667,"d":"23980.32"},{"v":24155.633333333335,"d":"24155.63"},{"v":24353.26666666667,"d":"24353.27"},23958,23585.05,0.54705]
[407,"SHRIRAMCIT",1045.75,{"v":1055.3833333333332,"d":"1055.38"},{"v":1020.8166666666664,"d":"1020.82"},{"v":995.8833333333332,"d":"995.88"},{"v":961.3166666666664,"d":"961.32"},{"v":1080.3166666666664,"d":"1080.32"},{"v":1114.883333333333,"d":"1114.88"},{"v":1139.8166666666664,"d":"1139.82"},1089.95,1030.45,1.1094]
[408,"SIEMENS",1535.75,{"v":1534,"d":"1534.00"},{"v":1520.3,"d":"1520.30"},1504.85,{"v":1491.1499999999999,"d":"1491.15"},1549.45,{"v":1563.1499999999999,"d":"1563.15"},{"v":1578.6000000000001,"d":"1578.60"},1547.7,1518.55,3.98916]
[409,"SIS",439.5,{"v":442.34999999999997,"d":"442.35"},{"v":430.69999999999993,"d":"430.70"},{"v":421.9,"d":"421.90"},{"v":410.24999999999994,"d":"410.25"},{"v":451.1499999999999,"d":"451.15"},{"v":462.7999999999999,"d":"462.80"},{"v":471.5999999999999,"d":"471.60"},454,433.55,0.73515]
[410,"SJVN",25.55,{"v":25.583333333333332,"d":"25.58"},{"v":24.816666666666663,"d":"24.82"},{"v":24.083333333333332,"d":"24.08"},{"v":23.316666666666663,"d":"23.32"},{"v":26.316666666666663,"d":"26.32"},{"v":27.083333333333336,"d":"27.08"},{"v":27.816666666666663,"d":"27.82"},26.35,24.85,55.54993]
[411,"SKFINDIA",1665.55,1668.45,1652.45,1639.35,1623.35,{"v":1681.5500000000002,"d":"1681.55"},{"v":1697.5500000000002,"d":"1697.55"},{"v":1710.6500000000003,"d":"1710.65"},1684.45,1655.35,0.15105]
[412,"SOBHA",320.45,{"v":321.53333333333336,"d":"321.53"},{"v":317.0666666666667,"d":"317.07"},{"v":313.68333333333334,"d":"313.68"},{"v":309.2166666666667,"d":"309.22"},{"v":324.91666666666674,"d":"324.92"},{"v":329.3833333333333,"d":"329.38"},{"v":332.76666666666677,"d":"332.77"},326,318.15,1.8261]
[413,"SOLARINDS",1034.5,{"v":1037.3333333333333,"d":"1037.33"},{"v":1027.1666666666665,"d":"1027.17"},{"v":1019.8333333333333,"d":"1019.83"},{"v":1009.6666666666665,"d":"1009.67"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1054.833333333333,"d":"1054.83"},{"v":1062.1666666666665,"d":"1062.17"},1047.5,1030,0.09383]
[414,"SONATSOFTW",354.95,{"v":356.04999999999995,"d":"356.05"},{"v":351.19999999999993,"d":"351.20"},347.45,{"v":342.59999999999997,"d":"342.60"},{"v":359.7999999999999,"d":"359.80"},{"v":364.6499999999999,"d":"364.65"},{"v":368.39999999999986,"d":"368.40"},360.9,352.3,12.39793]
[415,"SOUTHBANK",9.8,{"v":9.866666666666667,"d":"9.87"},{"v":9.583333333333334,"d":"9.58"},{"v":9.366666666666667,"d":"9.37"},{"v":9.083333333333334,"d":"9.08"},{"v":10.083333333333334,"d":"10.08"},{"v":10.366666666666665,"d":"10.37"},{"v":10.583333333333334,"d":"10.58"},10.15,9.65,211.14425]
[416,"SPANDANA",729.65,{"v":734.5666666666666,"d":"734.57"},{"v":715.0833333333333,"d":"715.08"},{"v":700.5166666666667,"d":"700.52"},{"v":681.0333333333333,"d":"681.03"},{"v":749.1333333333332,"d":"749.13"},{"v":768.6166666666666,"d":"768.62"},{"v":783.1833333333332,"d":"783.18"},754.05,720,0.36436]
[417,"SPARC",188.1,{"v":189.03333333333333,"d":"189.03"},{"v":185.56666666666666,"d":"185.57"},{"v":183.03333333333333,"d":"183.03"},{"v":179.56666666666666,"d":"179.57"},{"v":191.56666666666666,"d":"191.57"},{"v":195.0333333333333,"d":"195.03"},{"v":197.56666666666666,"d":"197.57"},192.5,186.5,4.70203]
[418,"SPICEJET",106.15,{"v":104.91666666666667,"d":"104.92"},{"v":101.83333333333334,"d":"101.83"},{"v":97.51666666666667,"d":"97.52"},{"v":94.43333333333334,"d":"94.43"},{"v":109.23333333333335,"d":"109.23"},{"v":112.31666666666669,"d":"112.32"},{"v":116.63333333333335,"d":"116.63"},108,100.6,298.11868]
[419,"SRF",5267.95,{"v":5294.266666666666,"d":"5294.27"},{"v":5213.583333333333,"d":"5213.58"},{"v":5159.216666666666,"d":"5159.22"},{"v":5078.533333333333,"d":"5078.53"},{"v":5348.633333333333,"d":"5348.63"},{"v":5429.3166666666675,"d":"5429.32"},{"v":5483.683333333333,"d":"5483.68"},5374.95,5239.9,1.00993]
[420,"SRTRANSFIN",1043.25,{"v":1051.1166666666666,"d":"1051.12"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1011.0166666666667,"d":"1011.02"},{"v":987.0333333333333,"d":"987.03"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1091.2166666666662,"d":"1091.22"},{"v":1107.333333333333,"d":"1107.33"},1075.1,1035,35.75835]
[421,"STAR",784.6,793.75,765.95,{"v":747.3000000000001,"d":"747.30"},{"v":719.5000000000001,"d":"719.50"},{"v":812.4,"d":"812.40"},{"v":840.1999999999999,"d":"840.20"},{"v":858.8499999999999,"d":"858.85"},821.55,775.1,8.86121]
[422,"STARCEMENT",93.75,94.55,{"v":92.3,"d":"92.30"},90.85,{"v":88.6,"d":"88.60"},{"v":96,"d":"96.00"},98.25,{"v":99.7,"d":"99.70"},96.8,93.1,1.67192]
[423,"SUDARSCHEM",483.45,{"v":486.5833333333333,"d":"486.58"},{"v":478.16666666666663,"d":"478.17"},{"v":472.8833333333333,"d":"472.88"},{"v":464.46666666666664,"d":"464.47"},{"v":491.8666666666666,"d":"491.87"},{"v":500.28333333333325,"d":"500.28"},{"v":505.5666666666666,"d":"505.57"},495,481.3,1.2807]
[425,"SUMICHEM",304.6,{"v":306.90000000000003,"d":"306.90"},{"v":301.00000000000006,"d":"301.00"},{"v":297.40000000000003,"d":"297.40"},{"v":291.50000000000006,"d":"291.50"},{"v":310.50000000000006,"d":"310.50"},{"v":316.40000000000003,"d":"316.40"},{"v":320.00000000000006,"d":"320.00"},312.8,303.3,3.8109]
[426,"SUNDARMFIN",1805.8,{"v":1797.6000000000001,"d":"1797.60"},{"v":1782.2000000000003,"d":"1782.20"},{"v":1758.6000000000001,"d":"1758.60"},{"v":1743.2000000000003,"d":"1743.20"},{"v":1821.2000000000003,"d":"1821.20"},{"v":1836.6000000000004,"d":"1836.60"},{"v":1860.2000000000003,"d":"1860.20"},1813,1774,1.05289]
[427,"SUNDRMFAST",543,{"v":537.9166666666666,"d":"537.92"},{"v":530.7833333333333,"d":"530.78"},{"v":518.5666666666667,"d":"518.57"},{"v":511.4333333333334,"d":"511.43"},{"v":550.1333333333332,"d":"550.13"},{"v":557.2666666666667,"d":"557.27"},{"v":569.4833333333331,"d":"569.48"},545.05,525.7,1.01764]
[428,"SUNPHARMA",568.1,{"v":567.6833333333334,"d":"567.68"},{"v":562.4166666666667,"d":"562.42"},{"v":556.7333333333333,"d":"556.73"},{"v":551.4666666666667,"d":"551.47"},{"v":573.3666666666668,"d":"573.37"},{"v":578.6333333333334,"d":"578.63"},{"v":584.3166666666668,"d":"584.32"},572.95,562,69.68494]
[429,"SUNTECK",327.6,{"v":331.93333333333334,"d":"331.93"},{"v":319.1666666666667,"d":"319.17"},{"v":310.73333333333335,"d":"310.73"},{"v":297.9666666666667,"d":"297.97"},{"v":340.3666666666667,"d":"340.37"},{"v":353.1333333333333,"d":"353.13"},{"v":361.56666666666666,"d":"361.57"},344.7,323.5,4.14191]
[430,"SUNTV",469.85,472.75,{"v":463.1,"d":"463.10"},456.35,{"v":446.70000000000005,"d":"446.70"},{"v":479.5,"d":"479.50"},489.15,{"v":495.9,"d":"495.90"},482.4,466,49.99383]
[431,"SUPRAJIT",202.55,{"v":202.78333333333333,"d":"202.78"},{"v":196.76666666666665,"d":"196.77"},{"v":190.98333333333332,"d":"190.98"},{"v":184.96666666666664,"d":"184.97"},{"v":208.56666666666666,"d":"208.57"},{"v":214.58333333333337,"d":"214.58"},{"v":220.36666666666667,"d":"220.37"},208.8,197,3.19409]
[432,"SUPREMEIND",1698.8,{"v":1704.0166666666667,"d":"1704.02"},{"v":1678.3333333333333,"d":"1678.33"},{"v":1657.8666666666666,"d":"1657.87"},{"v":1632.1833333333332,"d":"1632.18"},{"v":1724.4833333333333,"d":"1724.48"},{"v":1750.1666666666667,"d":"1750.17"},{"v":1770.6333333333334,"d":"1770.63"},1729.7,1683.55,0.78572]
[433,"SUZLON",3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,51.79229]
[434,"SWANENERGY",131.05,{"v":132.01666666666668,"d":"132.02"},{"v":129.03333333333336,"d":"129.03"},{"v":127.01666666666668,"d":"127.02"},{"v":124.03333333333336,"d":"124.03"},{"v":134.03333333333336,"d":"134.03"},{"v":137.01666666666665,"d":"137.02"},{"v":139.03333333333336,"d":"139.03"},135,130,1.9735]
[435,"SWSOLAR",262.4,{"v":261.31666666666666,"d":"261.32"},{"v":256.6333333333333,"d":"256.63"},{"v":250.86666666666667,"d":"250.87"},{"v":246.18333333333334,"d":"246.18"},{"v":267.0833333333333,"d":"267.08"},{"v":271.7666666666666,"d":"271.77"},{"v":277.5333333333333,"d":"277.53"},266,255.55,1.42128]
[436,"SYMPHONY",903.25,907.75,{"v":895.5,"d":"895.50"},887.75,{"v":875.5,"d":"875.50"},{"v":915.5,"d":"915.50"},927.75,{"v":935.5,"d":"935.50"},920,900,1.06596]
[437,"SYNGENE",599.95,{"v":602.0333333333334,"d":"602.03"},{"v":594.9666666666668,"d":"594.97"},{"v":589.9833333333333,"d":"589.98"},{"v":582.9166666666667,"d":"582.92"},{"v":607.0166666666669,"d":"607.02"},{"v":614.0833333333335,"d":"614.08"},{"v":619.066666666667,"d":"619.07"},609.1,597.05,12.36167]
[438,"TAKE",45.55,{"v":46,"d":"46.00"},{"v":44.3,"d":"44.30"},43.05,{"v":41.349999999999994,"d":"41.35"},47.25,48.95,{"v":50.2,"d":"50.20"},47.7,44.75,38.42571]
[439,"TASTYBITE",10933.15,{"v":11004.366666666667,"d":"11004.37"},{"v":10809.583333333334,"d":"10809.58"},{"v":10686.016666666666,"d":"10686.02"},{"v":10491.233333333334,"d":"10491.23"},{"v":11127.933333333334,"d":"11127.93"},{"v":11322.716666666667,"d":"11322.72"},{"v":11446.283333333335,"d":"11446.28"},11199.15,10880.8,0.00944]
[440,"TATACOMM",1036.45,{"v":1032.1666666666667,"d":"1032.17"},{"v":1016.3333333333335,"d":"1016.33"},{"v":996.2166666666667,"d":"996.22"},{"v":980.3833333333334,"d":"980.38"},{"v":1052.2833333333335,"d":"1052.28"},{"v":1068.116666666667,"d":"1068.12"},{"v":1088.2333333333336,"d":"1088.23"},1048,1012.05,0.57537]
[441,"TATACONSUM",576.4,{"v":578.7666666666667,"d":"578.77"},{"v":568.1833333333333,"d":"568.18"},{"v":559.9666666666666,"d":"559.97"},{"v":549.3833333333332,"d":"549.38"},{"v":586.9833333333333,"d":"586.98"},{"v":597.5666666666668,"d":"597.57"},{"v":605.7833333333334,"d":"605.78"},589.35,570.55,34.41778]
[442,"TATAELXSI",1605.85,{"v":1614.8999999999999,"d":"1614.90"},{"v":1586.9999999999998,"d":"1587.00"},{"v":1568.1499999999999,"d":"1568.15"},{"v":1540.2499999999998,"d":"1540.25"},{"v":1633.7499999999998,"d":"1633.75"},{"v":1661.6499999999999,"d":"1661.65"},{"v":1680.4999999999998,"d":"1680.50"},1642.8,1596.05,2.53651]
[443,"TATAINVEST",997.95,{"v":1006.5833333333334,"d":"1006.58"},{"v":986.3666666666668,"d":"986.37"},{"v":974.7833333333334,"d":"974.78"},{"v":954.5666666666668,"d":"954.57"},{"v":1018.1666666666667,"d":"1018.17"},{"v":1038.3833333333332,"d":"1038.38"},{"v":1049.9666666666667,"d":"1049.97"},1026.8,995,0.37385]
[444,"TATAMOTORS",178.85,{"v":178.9333333333333,"d":"178.93"},{"v":176.41666666666663,"d":"176.42"},{"v":173.98333333333332,"d":"173.98"},{"v":171.46666666666664,"d":"171.47"},{"v":181.36666666666662,"d":"181.37"},{"v":183.88333333333333,"d":"183.88"},{"v":186.3166666666666,"d":"186.32"},181.45,176.5,430.65542]
[445,"TATAMTRDVR",74.7,75.05,{"v":73.64999999999999,"d":"73.65"},{"v":72.6,"d":"72.60"},{"v":71.19999999999999,"d":"71.20"},{"v":76.1,"d":"76.10"},{"v":77.5,"d":"77.50"},78.55,76.45,74,38.46396]
[446,"TATAPOWER",72.8,{"v":73.01666666666667,"d":"73.02"},{"v":71.93333333333334,"d":"71.93"},{"v":71.06666666666668,"d":"71.07"},{"v":69.98333333333335,"d":"69.98"},{"v":73.88333333333333,"d":"73.88"},{"v":74.96666666666667,"d":"74.97"},{"v":75.83333333333331,"d":"75.83"},74.1,72.15,368.47385]
[447,"TATASTEEL",621.7,{"v":620.4666666666667,"d":"620.47"},{"v":615.4833333333333,"d":"615.48"},{"v":609.2666666666667,"d":"609.27"},{"v":604.2833333333333,"d":"604.28"},{"v":626.6833333333334,"d":"626.68"},{"v":631.6666666666667,"d":"631.67"},{"v":637.8833333333334,"d":"637.88"},625.45,614.25,163.95698]
[448,"TATASTLBSL",38,{"v":37.9,"d":"37.90"},{"v":37.599999999999994,"d":"37.60"},{"v":37.199999999999996,"d":"37.20"},{"v":36.89999999999999,"d":"36.90"},{"v":38.3,"d":"38.30"},{"v":38.599999999999994,"d":"38.60"},{"v":39,"d":"39.00"},38.2,37.5,30.55165]
[449,"TCIEXP",889.5,{"v":901.9,"d":"901.90"},{"v":874.5999999999999,"d":"874.60"},{"v":859.6999999999999,"d":"859.70"},{"v":832.3999999999999,"d":"832.40"},{"v":916.8,"d":"916.80"},{"v":944.0999999999999,"d":"944.10"},{"v":959,"d":"959.00"},929.2,887,0.26987]
[450,"TCNSBRANDS",415.95,{"v":417.1166666666666,"d":"417.12"},{"v":410.78333333333325,"d":"410.78"},{"v":405.6166666666666,"d":"405.62"},{"v":399.28333333333325,"d":"399.28"},{"v":422.28333333333325,"d":"422.28"},{"v":428.6166666666666,"d":"428.62"},{"v":433.78333333333325,"d":"433.78"},423.45,411.95,0.1357]
[451,"TCS",2783.6,{"v":2785.283333333333,"d":"2785.28"},{"v":2762.866666666666,"d":"2762.87"},{"v":2742.133333333333,"d":"2742.13"},{"v":2719.7166666666662,"d":"2719.72"},{"v":2806.0166666666655,"d":"2806.02"},{"v":2828.4333333333325,"d":"2828.43"},{"v":2849.166666666665,"d":"2849.17"},2807.7,2764.55,17.95408]
[452,"TEAMLEASE",2704.8,{"v":2663.9333333333334,"d":"2663.93"},{"v":2595.866666666667,"d":"2595.87"},{"v":2486.9333333333334,"d":"2486.93"},{"v":2418.866666666667,"d":"2418.87"},{"v":2772.866666666667,"d":"2772.87"},{"v":2840.9333333333334,"d":"2840.93"},{"v":2949.866666666667,"d":"2949.87"},2732,2555,0.39192]
[453,"TECHM",919.4,{"v":922.2833333333334,"d":"922.28"},{"v":913.5666666666668,"d":"913.57"},{"v":907.7333333333335,"d":"907.73"},{"v":899.0166666666669,"d":"899.02"},{"v":928.1166666666668,"d":"928.12"},{"v":936.8333333333333,"d":"936.83"},{"v":942.6666666666667,"d":"942.67"},931,916.45,23.98423]
[454,"THERMAX",912,{"v":910.4,"d":"910.40"},901.75,{"v":891.5,"d":"891.50"},882.85,920.65,{"v":929.2999999999998,"d":"929.30"},939.55,919.05,900.15,0.1818]
[455,"THYROCARE",1028.7,{"v":1031.5666666666666,"d":"1031.57"},{"v":1013.1333333333332,"d":"1013.13"},{"v":997.5666666666666,"d":"997.57"},{"v":979.1333333333332,"d":"979.13"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1081.1333333333332,"d":"1081.13"},1050,1016,0.59847]
[456,"TIINDIA",854.5,{"v":850.4333333333334,"d":"850.43"},{"v":842.0666666666668,"d":"842.07"},{"v":829.6333333333334,"d":"829.63"},{"v":821.2666666666669,"d":"821.27"},{"v":862.8666666666668,"d":"862.87"},{"v":871.2333333333333,"d":"871.23"},{"v":883.6666666666667,"d":"883.67"},858.8,838,0.87144]
[457,"TIMETECHNO",48.05,{"v":48.43333333333334,"d":"48.43"},{"v":47.41666666666667,"d":"47.42"},{"v":46.78333333333333,"d":"46.78"},{"v":45.766666666666666,"d":"45.77"},{"v":49.06666666666668,"d":"49.07"},{"v":50.08333333333334,"d":"50.08"},{"v":50.71666666666668,"d":"50.72"},49.45,47.8,6.46008]
[458,"TIMKEN",1126.8,{"v":1131.1833333333334,"d":"1131.18"},{"v":1112.6666666666667,"d":"1112.67"},{"v":1098.5333333333333,"d":"1098.53"},{"v":1080.0166666666667,"d":"1080.02"},{"v":1145.3166666666668,"d":"1145.32"},{"v":1163.8333333333333,"d":"1163.83"},{"v":1177.966666666667,"d":"1177.97"},1149.7,1117.05,0.20064]
[459,"TITAN",1442.4,{"v":1438.4166666666667,"d":"1438.42"},{"v":1426.9833333333336,"d":"1426.98"},{"v":1411.5666666666668,"d":"1411.57"},{"v":1400.1333333333337,"d":"1400.13"},{"v":1453.8333333333335,"d":"1453.83"},{"v":1465.2666666666664,"d":"1465.27"},{"v":1480.6833333333334,"d":"1480.68"},1449.85,1423,13.98271]
[460,"TORNTPHARM",2646.7,{"v":2640.5666666666666,"d":"2640.57"},{"v":2626.133333333333,"d":"2626.13"},{"v":2605.5666666666666,"d":"2605.57"},{"v":2591.133333333333,"d":"2591.13"},{"v":2661.133333333333,"d":"2661.13"},{"v":2675.5666666666666,"d":"2675.57"},{"v":2696.133333333333,"d":"2696.13"},2655,2620,3.56343]
[461,"TORNTPOWER",323.6,{"v":323.8833333333334,"d":"323.88"},{"v":320.41666666666674,"d":"320.42"},{"v":317.23333333333335,"d":"317.23"},{"v":313.7666666666667,"d":"313.77"},{"v":327.0666666666668,"d":"327.07"},{"v":330.53333333333336,"d":"330.53"},{"v":333.7166666666668,"d":"333.72"},327.35,320.7,9.23283]
[462,"TRENT",689.35,{"v":686.1,"d":"686.10"},679.25,669.15,{"v":662.3,"d":"662.30"},{"v":696.2,"d":"696.20"},{"v":703.0500000000002,"d":"703.05"},{"v":713.1500000000001,"d":"713.15"},692.95,676,5.55016]
[463,"TRIDENT",9.85,{"v":9.9,"d":"9.90"},{"v":9.700000000000001,"d":"9.70"},9.55,{"v":9.350000000000001,"d":"9.35"},10.05,10.25,{"v":10.4,"d":"10.40"},10.1,9.75,125.22959]
[464,"TTKPRESTIG",5757.35,{"v":5775.466666666667,"d":"5775.47"},{"v":5683.7333333333345,"d":"5683.73"},{"v":5610.116666666668,"d":"5610.12"},{"v":5518.383333333335,"d":"5518.38"},{"v":5849.083333333334,"d":"5849.08"},{"v":5940.8166666666675,"d":"5940.82"},{"v":6014.433333333333,"d":"6014.43"},5867.2,5701.85,0.05741]
[465,"TV18BRDCST",31.2,{"v":31.383333333333336,"d":"31.38"},{"v":30.66666666666667,"d":"30.67"},{"v":30.133333333333336,"d":"30.13"},{"v":29.41666666666667,"d":"29.42"},{"v":31.91666666666667,"d":"31.92"},{"v":32.63333333333333,"d":"32.63"},{"v":33.16666666666667,"d":"33.17"},32.1,30.85,57.34114]
[466,"TVSMOTOR",484.2,492.05,470.75,457.3,{"v":436,"d":"436.00"},{"v":505.5,"d":"505.50"},526.8000000000001,540.25,513.35,478.6,{"v":84.24113,"d":"84.24"}]
[467,"TVTODAY",217,{"v":216.98333333333335,"d":"216.98"},{"v":214.0166666666667,"d":"214.02"},211.03333333333336,{"v":208.06666666666672,"d":"208.07"},{"v":219.9666666666667,"d":"219.97"},222.93333333333334,{"v":225.91666666666669,"d":"225.92"},219.95,214,{"v":0.65886,"d":"0.66"}]
[468,"UBL",1157.4,{"v":1148.0166666666667,"d":"1148.02"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1082.6666666666667,"d":"1082.67"},{"v":1054.6833333333334,"d":"1054.68"},{"v":1185.3833333333332,"d":"1185.38"},{"v":1213.3666666666663,"d":"1213.37"},{"v":1250.7333333333331,"d":"1250.73"},{"v":1176,"d":"1176.00"},1110.65,{"v":18.14495,"d":"18.14"}]
[469,"UCOBANK",13.4,{"v":13.5,"d":"13.50"},{"v":13.2,"d":"13.20"},{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"},{"v":13.7,"d":"13.70"},{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},{"v":33.6439,"d":"33.64"}]
[470,"UFLEX",383.95,{"v":386.6166666666666,"d":"386.62"},{"v":379.33333333333326,"d":"379.33"},{"v":374.71666666666664,"d":"374.72"},{"v":367.4333333333333,"d":"367.43"},{"v":391.23333333333323,"d":"391.23"},{"v":398.51666666666665,"d":"398.52"},{"v":403.1333333333332,"d":"403.13"},{"v":393.9,"d":"393.90"},{"v":382,"d":"382.00"},{"v":0.68659,"d":"0.69"}]
[471,"UJJIVAN",282.85,{"v":282.75000000000006,"d":"282.75"},{"v":278.9500000000001,"d":"278.95"},{"v":275.05000000000007,"d":"275.05"},{"v":271.2500000000001,"d":"271.25"},{"v":286.6500000000001,"d":"286.65"},{"v":290.45000000000005,"d":"290.45"},{"v":294.3500000000001,"d":"294.35"},286.55,278.85,{"v":4.36163,"d":"4.36"}]
[472,"UJJIVANSFB",38.85,{"v":39.1,"d":"39.10"},{"v":38.5,"d":"38.50"},38.15,37.55,39.45,{"v":40.05000000000001,"d":"40.05"},{"v":40.400000000000006,"d":"40.40"},{"v":39.7,"d":"39.70"},38.75,{"v":10.21659,"d":"10.22"}]
[473,"ULTRACEMCO",{"v":5015,"d":"5015.00"},{"v":5003.216666666666,"d":"5003.22"},{"v":4967.783333333333,"d":"4967.78"},{"v":4920.566666666667,"d":"4920.57"},{"v":4885.133333333333,"d":"4885.13"},{"v":5050.4333333333325,"d":"5050.43"},{"v":5085.866666666665,"d":"5085.87"},{"v":5133.083333333332,"d":"5133.08"},5038.65,{"v":4956,"d":"4956.00"},{"v":9.74421,"d":"9.74"}]
[474,"UNIONBANK",33.15,{"v":33.233333333333334,"d":"33.23"},{"v":32.61666666666667,"d":"32.62"},{"v":32.083333333333336,"d":"32.08"},{"v":31.46666666666667,"d":"31.47"},{"v":33.766666666666666,"d":"33.77"},{"v":34.38333333333334,"d":"34.38"},{"v":34.916666666666664,"d":"34.92"},33.85,{"v":32.7,"d":"32.70"},{"v":104.05596,"d":"104.06"}]
[475,"UPL",{"v":435,"d":"435.00"},{"v":440.34999999999997,"d":"440.35"},{"v":423.8499999999999,"d":"423.85"},{"v":412.69999999999993,"d":"412.70"},{"v":396.1999999999999,"d":"396.20"},{"v":451.49999999999994,"d":"451.50"},{"v":468.00000000000006,"d":"468.00"},479.15,456.85,{"v":429.2,"d":"429.20"},{"v":502.83569,"d":"502.84"}]
[476,"VAIBHAVGBL",2096.35,{"v":2097.7833333333333,"d":"2097.78"},{"v":2075.5666666666666,"d":"2075.57"},{"v":2054.7833333333333,"d":"2054.78"},{"v":2032.5666666666666,"d":"2032.57"},{"v":2118.5666666666666,"d":"2118.57"},{"v":2140.783333333333,"d":"2140.78"},{"v":2161.5666666666666,"d":"2161.57"},{"v":2120,"d":"2120.00"},{"v":2077,"d":"2077.00"},{"v":0.28312,"d":"0.28"}]
[477,"VAKRANGEE",47.95,{"v":46.63333333333333,"d":"46.63"},{"v":45.31666666666666,"d":"45.32"},{"v":42.68333333333333,"d":"42.68"},{"v":41.36666666666666,"d":"41.37"},{"v":49.266666666666666,"d":"49.27"},{"v":50.58333333333334,"d":"50.58"},{"v":53.21666666666667,"d":"53.22"},47.95,{"v":44,"d":"44.00"},{"v":122.74097,"d":"122.74"}]
[478,"VARROC",406.75,{"v":410.01666666666665,"d":"410.02"},{"v":397.7333333333333,"d":"397.73"},{"v":388.71666666666664,"d":"388.72"},{"v":376.4333333333333,"d":"376.43"},{"v":419.0333333333333,"d":"419.03"},{"v":431.3166666666666,"d":"431.32"},{"v":440.3333333333333,"d":"440.33"},{"v":422.3,"d":"422.30"},{"v":401,"d":"401.00"},{"v":1.81273,"d":"1.81"}]
[479,"VBL",910.05,{"v":911.8166666666666,"d":"911.82"},{"v":903.1333333333332,"d":"903.13"},{"v":896.2166666666666,"d":"896.22"},{"v":887.5333333333332,"d":"887.53"},{"v":918.7333333333332,"d":"918.73"},{"v":927.4166666666666,"d":"927.42"},{"v":934.3333333333333,"d":"934.33"},{"v":920.5,"d":"920.50"},{"v":904.9,"d":"904.90"},{"v":4.71886,"d":"4.72"}]
[480,"VENKEYS",{"v":1692.2,"d":"1692.20"},{"v":1698.8166666666666,"d":"1698.82"},{"v":1668.6333333333332,"d":"1668.63"},{"v":1645.0666666666666,"d":"1645.07"},{"v":1614.8833333333332,"d":"1614.88"},{"v":1722.3833333333332,"d":"1722.38"},{"v":1752.5666666666666,"d":"1752.57"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1729,"d":"1729.00"},1675.25,{"v":0.80241,"d":"0.80"}]
[481,"VESUVIUS",{"v":1028.6,"d":"1028.60"},{"v":1026.6666666666667,"d":"1026.67"},{"v":1018.1833333333334,"d":"1018.18"},{"v":1007.7666666666667,"d":"1007.77"},{"v":999.2833333333333,"d":"999.28"},{"v":1037.0833333333335,"d":"1037.08"},{"v":1045.5666666666666,"d":"1045.57"},{"v":1055.9833333333336,"d":"1055.98"},1035.15,1016.25,{"v":0.08359,"d":"0.08"}]
[482,"VGUARD",186.85,{"v":187.58333333333334,"d":"187.58"},{"v":184.8166666666667,"d":"184.82"},{"v":182.78333333333336,"d":"182.78"},{"v":180.0166666666667,"d":"180.02"},{"v":189.61666666666667,"d":"189.62"},{"v":192.38333333333333,"d":"192.38"},{"v":194.41666666666666,"d":"194.42"},190.35,185.55,{"v":2.94122,"d":"2.94"}]
[483,"VINATIORGA",{"v":1120.5,"d":"1120.50"},{"v":1128.8333333333333,"d":"1128.83"},{"v":1102.7666666666664,"d":"1102.77"},{"v":1085.033333333333,"d":"1085.03"},{"v":1058.9666666666662,"d":"1058.97"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1172.6333333333337,"d":"1172.63"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1154.9,"d":"1154.90"},{"v":1111.1,"d":"1111.10"},{"v":1.20643,"d":"1.21"}]
[484,"VIPIND",{"v":366.4,"d":"366.40"},{"v":367.8166666666666,"d":"367.82"},{"v":362.1833333333332,"d":"362.18"},{"v":357.96666666666664,"d":"357.97"},{"v":352.33333333333326,"d":"352.33"},{"v":372.0333333333332,"d":"372.03"},{"v":377.66666666666663,"d":"377.67"},{"v":381.88333333333316,"d":"381.88"},373.45,{"v":363.6,"d":"363.60"},{"v":1.87515,"d":"1.88"}]
[485,"VMART",2335.15,{"v":2320.2166666666667,"d":"2320.22"},{"v":2287.133333333333,"d":"2287.13"},{"v":2239.1166666666663,"d":"2239.12"},{"v":2206.033333333333,"d":"2206.03"},{"v":2368.2333333333336,"d":"2368.23"},{"v":2401.3166666666666,"d":"2401.32"},{"v":2449.333333333334,"d":"2449.33"},{"v":2353.3,"d":"2353.30"},{"v":2272.2,"d":"2272.20"},{"v":0.34713,"d":"0.35"}]
[486,"VOLTAS",{"v":804.9,"d":"804.90"},{"v":808.7833333333333,"d":"808.78"},{"v":796.6666666666666,"d":"796.67"},{"v":788.4333333333333,"d":"788.43"},{"v":776.3166666666666,"d":"776.32"},{"v":817.0166666666667,"d":"817.02"},{"v":829.1333333333334,"d":"829.13"},{"v":837.3666666666667,"d":"837.37"},{"v":820.9,"d":"820.90"},800.55,{"v":10.54806,"d":"10.55"}]
[487,"VRLLOG",{"v":206.4,"d":"206.40"},{"v":208.38333333333333,"d":"208.38"},{"v":202.51666666666665,"d":"202.52"},{"v":198.63333333333333,"d":"198.63"},{"v":192.76666666666665,"d":"192.77"},{"v":212.26666666666665,"d":"212.27"},{"v":218.13333333333333,"d":"218.13"},{"v":222.01666666666665,"d":"222.02"},214.25,{"v":204.5,"d":"204.50"},{"v":8.03688,"d":"8.04"}]
[488,"VSTIND",3958.75,{"v":3936.683333333333,"d":"3936.68"},{"v":3833.366666666666,"d":"3833.37"},{"v":3707.983333333333,"d":"3707.98"},{"v":3604.666666666666,"d":"3604.67"},{"v":4062.0666666666657,"d":"4062.07"},{"v":4165.383333333332,"d":"4165.38"},{"v":4290.7666666666655,"d":"4290.77"},{"v":4040,"d":"4040.00"},{"v":3811.3,"d":"3811.30"},{"v":0.08835,"d":"0.09"}]
[489,"VTL",977.25,{"v":978.2166666666667,"d":"978.22"},{"v":964.2833333333334,"d":"964.28"},{"v":951.3166666666667,"d":"951.32"},{"v":937.3833333333334,"d":"937.38"},{"v":991.1833333333334,"d":"991.18"},{"v":1005.1166666666668,"d":"1005.12"},{"v":1018.0833333333334,"d":"1018.08"},992.15,965.25,{"v":1.38939,"d":"1.39"}]
[490,"WABCOINDIA",{"v":5665.5,"d":"5665.50"},{"v":5686.816666666667,"d":"5686.82"},{"v":5628.683333333333,"d":"5628.68"},{"v":5591.866666666667,"d":"5591.87"},{"v":5533.733333333334,"d":"5533.73"},{"v":5723.633333333333,"d":"5723.63"},{"v":5781.766666666666,"d":"5781.77"},{"v":5818.583333333333,"d":"5818.58"},5744.95,{"v":5650,"d":"5650.00"},{"v":0.01572,"d":"0.02"}]
[491,"WELCORP",134.75,{"v":133.73333333333335,"d":"133.73"},{"v":130.66666666666669,"d":"130.67"},{"v":126.58333333333334,"d":"126.58"},{"v":123.51666666666668,"d":"123.52"},{"v":137.8166666666667,"d":"137.82"},{"v":140.88333333333335,"d":"140.88"},{"v":144.9666666666667,"d":"144.97"},{"v":136.8,"d":"136.80"},129.65,{"v":21.61917,"d":"21.62"}]
[492,"WELSPUNIND",70.55,{"v":69.53333333333333,"d":"69.53"},{"v":68.51666666666667,"d":"68.52"},{"v":66.48333333333333,"d":"66.48"},{"v":65.46666666666667,"d":"65.47"},{"v":71.56666666666666,"d":"71.57"},{"v":72.58333333333331,"d":"72.58"},{"v":74.61666666666666,"d":"74.62"},70.55,{"v":67.5,"d":"67.50"},{"v":15.16551,"d":"15.17"}]
[493,"WESTLIFE",{"v":437.5,"d":"437.50"},{"v":435.8333333333333,"d":"435.83"},{"v":429.66666666666663,"d":"429.67"},{"v":421.8333333333333,"d":"421.83"},{"v":415.66666666666663,"d":"415.67"},{"v":443.66666666666663,"d":"443.67"},{"v":449.83333333333326,"d":"449.83"},{"v":457.66666666666663,"d":"457.67"},{"v":442,"d":"442.00"},{"v":428,"d":"428.00"},{"v":2.23821,"d":"2.24"}]
[494,"WHIRLPOOL",{"v":2084.6,"d":"2084.60"},{"v":2092.9166666666665,"d":"2092.92"},{"v":2063.683333333333,"d":"2063.68"},{"v":2042.7666666666664,"d":"2042.77"},{"v":2013.5333333333328,"d":"2013.53"},{"v":2113.833333333333,"d":"2113.83"},{"v":2143.0666666666666,"d":"2143.07"},{"v":2163.983333333333,"d":"2163.98"},2122.15,{"v":2072,"d":"2072.00"},{"v":0.90378,"d":"0.90"}]
[495,"WIPRO",{"v":353.5,"d":"353.50"},{"v":355.3833333333334,"d":"355.38"},{"v":350.76666666666677,"d":"350.77"},{"v":348.03333333333336,"d":"348.03"},{"v":343.41666666666674,"d":"343.42"},{"v":358.1166666666668,"d":"358.12"},{"v":362.73333333333346,"d":"362.73"},{"v":365.4666666666668,"d":"365.47"},{"v":360,"d":"360.00"},352.65,{"v":58.63616,"d":"58.64"}]
[496,"WOCKPHARMA",517.75,{"v":525.6166666666667,"d":"525.62"},{"v":502.23333333333335,"d":"502.23"},{"v":486.7166666666667,"d":"486.72"},{"v":463.33333333333337,"d":"463.33"},{"v":541.1333333333333,"d":"541.13"},{"v":564.5166666666668,"d":"564.52"},{"v":580.0333333333333,"d":"580.03"},{"v":549,"d":"549.00"},{"v":510.1,"d":"510.10"},{"v":14.31485,"d":"14.31"}]
[497,"ZEEL",{"v":212.7,"d":"212.70"},{"v":212.96666666666667,"d":"212.97"},{"v":209.23333333333335,"d":"209.23"},{"v":205.76666666666668,"d":"205.77"},{"v":202.03333333333336,"d":"202.03"},{"v":216.43333333333334,"d":"216.43"},{"v":220.16666666666663,"d":"220.17"},{"v":223.63333333333333,"d":"223.63"},{"v":216.7,"d":"216.70"},{"v":209.5,"d":"209.50"},{"v":129.22375,"d":"129.22"}]
[498,"ZENSARTECH",254.65,{"v":257.8833333333333,"d":"257.88"},{"v":248.76666666666665,"d":"248.77"},{"v":242.88333333333333,"d":"242.88"},{"v":233.76666666666665,"d":"233.77"},{"v":263.76666666666665,"d":"263.77"},{"v":272.8833333333333,"d":"272.88"},{"v":278.76666666666665,"d":"278.77"},{"v":267,"d":"267.00"},{"v":252,"d":"252.00"},{"v":4.49406,"d":"4.49"}]
[499,"ZYDUSWELL",{"v":1872.1,"d":"1872.10"},{"v":1885.7,"d":"1885.70"},{"v":1846.4,"d":"1846.40"},{"v":1820.7,"d":"1820.70"},{"v":1781.4,"d":"1781.40"},{"v":1911.4,"d":"1911.40"},{"v":1950.6999999999998,"d":"1950.70"},{"v":1976.4,"d":"1976.40"},{"v":1925,"d":"1925.00"},{"v":1860,"d":"1860.00"},{"v":0.30689,"d":"0.31"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":122,"n_cols":8,"rows_kept":122,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-11",538351,"AFEL","ANUJ NATANI","BUY",{"v":22752,"d":"22,752"},12.99,"BSE"]
["2020-12-11",538351,"AFEL","ANUJ NATANI","SELL",{"v":22752,"d":"22,752"},13.05,"BSE"]
["2020-12-11",541006,"ANGEL","JYOTHSNA PANKAJKUMAR BHIMANI","BUY",{"v":128000,"d":"128,000"},7.5,"BSE"]
["2020-12-11",541006,"ANGEL","HASMUKH VASHRAMBHAI PANSURIYA","SELL",{"v":356000,"d":"356,000"},7.68,"BSE"]
["2020-12-11",540024,"ASHARI","PANKAJ KUMAR SHARMA","BUY",{"v":139000,"d":"139,000"},6.82,"BSE"]
["2020-12-11",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":34169,"d":"34,169"},6.46,"BSE"]
["2020-12-11",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":124069,"d":"124,069"},6.82,"BSE"]
["2020-12-11",531158,"CATVISION","PRERIT JAYSUKHLAL DOSHI","SELL",{"v":34660,"d":"34,660"},7.39,"BSE"]
["2020-12-11",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","SELL",{"v":230883,"d":"230,883"},10.62,"BSE"]
["2020-12-11",530393,"DBSTOCKBRO","KRG POLYCHEM PRIVATE LIMITED","BUY",{"v":254081,"d":"254,081"},10.62,"BSE"]
["2020-12-11",542248,"DECCAN","BABULAL VADILAL SHAH","BUY",{"v":415200,"d":"415,200"},36.28,"BSE"]
["2020-12-11",542248,"DECCAN","BUSHRA MOHD FARHAN ATTARWALA","SELL",{"v":207600,"d":"207,600"},36.25,"BSE"]
["2020-12-11",542248,"DECCAN","SALMA MOHAMMED RIZWAN ATTARWALA","SELL",{"v":207600,"d":"207,600"},36.3,"BSE"]
["2020-12-11",540190,"FRANKLININD","PRIYANKA HITESHKUMAR PATEL","SELL",{"v":19615,"d":"19,615"},10.6,"BSE"]
["2020-12-11",540190,"FRANKLININD","ARPIT PIYUSHBHAI SHAH","BUY",{"v":20615,"d":"20,615"},10.6,"BSE"]
["2020-12-11",540936,"GGL","ARPIT PIYUSHBHAI SHAH","BUY",{"v":100316,"d":"100,316"},29.92,"BSE"]
["2020-12-11",540936,"GGL","VAGHELA PRAKASH KANTILAL","SELL",{"v":100166,"d":"100,166"},29.92,"BSE"]
["2020-12-11",532015,"GRAVITY","VASANT SAMPAT KADAM","SELL",{"v":51000,"d":"51,000"},1.25,"BSE"]
["2020-12-11",536709,"INDRENEW","NEETA AJIT JAIN","BUY",{"v":19302,"d":"19,302"},8.48,"BSE"]
["2020-12-11",531337,"JUMPNET","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITED","BUY",{"v":510000,"d":"510,000"},17.5,"BSE"]
["2020-12-11",531337,"JUMPNET","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},17.55,"BSE"]
["2020-12-11",531337,"JUMPNET","ALPHA LEON ENTERPRISES LLP","BUY",{"v":393612,"d":"393,612"},17.24,"BSE"]
["2020-12-11",531337,"JUMPNET","ALPHA LEON ENTERPRISES LLP","SELL",{"v":724840,"d":"724,840"},17.38,"BSE"]
["2020-12-11",535566,"KIFS","RINA SANDIP SHAH","SELL",{"v":190000,"d":"190,000"},37.8,"BSE"]
["2020-12-11",535566,"KIFS","SURESHCHANDRA DIPCHANDBHAI MAJITHIA","BUY",{"v":150000,"d":"150,000"},37.74,"BSE"]
["2020-12-11",531328,"KRETTOSYS","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":112500,"d":"112,500"},3.66,"BSE"]
["2020-12-11",531328,"KRETTOSYS","KALPESH RAJESHBHAI ZINZUVADIA","BUY",{"v":112500,"d":"112,500"},3.66,"BSE"]
["2020-12-11",539841,"LANCER","RIKHAV SECURITIES LIMITED","SELL",{"v":56714,"d":"56,714"},60.54,"BSE"]
["2020-12-11",523782,"MITSHI","SOLFIC INFOTECH PRIVATE LIMITED","SELL",{"v":48800,"d":"48,800"},25.92,"BSE"]
["2020-12-11",540198,"OSIAJEE","SHARAD MOHANLAL SHAH","SELL",{"v":50800,"d":"50,800"},32.75,"BSE"]
["2020-12-11",540159,"PURPLE","ARPIT PIYUSHBHAI SHAH","BUY",{"v":73907,"d":"73,907"},20.95,"BSE"]
["2020-12-11",532689,"PVR","ISHANA CAPITAL MASTER FUND","BUY",{"v":841127,"d":"841,127"},1470,"BSE"]
["2020-12-11",532689,"PVR","MULTIPLES PRIVATE EQUITY FUND","SELL",{"v":306555,"d":"306,555"},1470.03,"BSE"]
["2020-12-11",532689,"PVR","MULTIPLES PRIVATE EQUITY FUND I LIMITED","SELL",{"v":893445,"d":"893,445"},1470.13,"BSE"]
["2020-12-11",540843,"RITHWIKFMS","COMPLETE ENTERPRISES SOLUTIONS PRIVATE LIMITED","BUY",{"v":18000,"d":"18,000"},40.1,"BSE"]
["2020-12-11",539526,"SCTL","SHIV CORPORATION","SELL",{"v":1200000,"d":"1,200,000"},1.02,"BSE"]
["2020-12-11",539526,"SCTL","SHAH ENTERPRISE","SELL",{"v":3387010,"d":"3,387,010"},1,"BSE"]
["2020-12-11",532070,"SUPRBPA","NIMESHKUMAR BALDEVBHAI PARMAR","BUY",{"v":31587,"d":"31,587"},11.5,"BSE"]
["2020-12-11",532070,"SUPRBPA","NIMESHKUMAR BALDEVBHAI PARMAR","SELL",{"v":10000,"d":"10,000"},11.4,"BSE"]
["2020-12-11",533644,"UJAAS","OPG SECURITIES P LTD","BUY",{"v":337202,"d":"337,202"},3.32,"BSE"]
["2020-12-11",533644,"UJAAS","OPG SECURITIES P LTD","SELL",{"v":1179482,"d":"1,179,482"},3.06,"BSE"]
["2020-12-11",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":250000,"d":"250,000"},16.54,"BSE"]
["2020-12-11",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":250000,"d":"250,000"},16.54,"BSE"]
["2020-12-11",537524,"VIAANINDUS","VENKATA SHILPA PERIKA","BUY",{"v":871000,"d":"871,000"},0.91,"BSE"]
["2020-12-11",537524,"VIAANINDUS","VENKATA SHILPA PERIKA","SELL",{"v":171000,"d":"171,000"},0.92,"BSE"]
["2020-12-11",539222,"VMV","SANJAY SAHA","BUY",{"v":22500,"d":"22,500"},39.23,"BSE"]
["2020-12-11",539222,"VMV","SANJAY SAHA","SELL",{"v":37500,"d":"37,500"},40.08,"BSE"]
["2020-12-11",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":35000,"d":"35,000"},40.16,"BSE"]
["2020-12-11",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":55000,"d":"55,000"},39.5,"BSE"]
["2020-12-11",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","BUY",{"v":62500,"d":"62,500"},39.88,"BSE"]
["2020-12-11",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":2500,"d":"2,500"},39.5,"BSE"]
["2020-12-11",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","SELL",{"v":15000,"d":"15,000"},39.1,"BSE"]
["2020-12-11",539222,"VMV","VIKRAM BAJAJ","SELL",{"v":110000,"d":"110,000"},39.69,"BSE"]
["2020-12-11","AJMERA","Ajmera Realty & Inf I Ltd","XTX MARKETS LLP","BUY",{"v":270351,"d":"270,351"},134.23,"NSE"]
["2020-12-11","AJMERA","Ajmera Realty & Inf I Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":186325,"d":"186,325"},134.62,"NSE"]
["2020-12-11","ARVSMART","Arvind SmartSpaces Ltd","DINESHBHAI LABHSHANKAR GHURIA","BUY",{"v":252000,"d":"252,000"},101.83,"NSE"]
["2020-12-11","ASHIMASYN","Ashima Limited","BHUTA HARESH JITENDRARAI","BUY",{"v":1868627,"d":"1,868,627"},13,"NSE"]
["2020-12-11","CREST","Crest Ventures Limited","FINE ESTATES PRIVATE LIMITED","BUY",{"v":203589,"d":"203,589"},95.98,"NSE"]
["2020-12-11","CYBERTECH","Cybertech Systems & Softw","XTX MARKETS LLP","BUY",{"v":144055,"d":"144,055"},92,"NSE"]
["2020-12-11","GANGAFORGE","Ganga Forging Limited","RANA PARTHRAJSINH SIDDHRAJSINH","BUY",{"v":60000,"d":"60,000"},20.31,"NSE"]
["2020-12-11","GRAVITA","Gravita India Limited","KUCHHAL ATUL","BUY",{"v":120506,"d":"120,506"},54.42,"NSE"]
["2020-12-11","JUMPNET","Jump Networks Limited","GAURAV CHANDRAKANT SHAH","BUY",{"v":500000,"d":"500,000"},17.04,"NSE"]
["2020-12-11","JUMPNET","Jump Networks Limited","VEENABEN ROHITBHAI PATEL","BUY",{"v":640002,"d":"640,002"},17.03,"NSE"]
["2020-12-11","JUMPNET","Jump Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1260862,"d":"1,260,862"},16.83,"NSE"]
["2020-12-11","KHADIM","Khadim India Limited","GAURAV CHANDRAKANT SHAH","BUY",{"v":110000,"d":"110,000"},128.08,"NSE"]
["2020-12-11","LAMBODHARA","Lambodhara Textiles Ltd.","MONEY GROW INVESTMENT","BUY",{"v":100004,"d":"100,004"},44.5,"NSE"]
["2020-12-11","MANAKSIA","Manaksia Limited","MONEY GROW INVESTMENT","BUY",{"v":387565,"d":"387,565"},59.65,"NSE"]
["2020-12-11","RPPINFRA","R.P.P. Infra Projects Ltd","ANUPAM NARAIN GUPTA","BUY",{"v":140002,"d":"140,002"},52.5,"NSE"]
["2020-12-11","SMARTLINK","Smartlink Holdings Ltd","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":78873,"d":"78,873"},92.04,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","AJAY PRATAP SINGH","BUY",{"v":1571481,"d":"1,571,481"},3.1,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1447858,"d":"1,447,858"},3.29,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","NANDANI ENTERPRISES","BUY",{"v":1090115,"d":"1,090,115"},3.08,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","BUY",{"v":3000000,"d":"3,000,000"},3.03,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","OPG SECURITIES PVT. LTD.","BUY",{"v":1179482,"d":"1,179,482"},3.06,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","TRIPLERANK VINIMAY PRIVATE LIMITED","BUY",{"v":1800000,"d":"1,800,000"},3.03,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","WHEELERS DEVELOPERS PRIVATE LIMITED","BUY",{"v":1200000,"d":"1,200,000"},3.03,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","PURVISH MUKESH SHAH","BUY",{"v":1100032,"d":"1,100,032"},3.39,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","TEJAS TRADEFIN LLP","BUY",{"v":1112063,"d":"1,112,063"},3.21,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","NIKUNJ KAUSHIK SHAH","BUY",{"v":1116763,"d":"1,116,763"},3.31,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","BUY",{"v":2264915,"d":"2,264,915"},3.1,"NSE"]
["2020-12-11","VIKASMCORP","Vikas Multicorp Limited","AVIATOR GLOBAL INVESTMENT FUND","BUY",{"v":4500000,"d":"4,500,000"},7.5,"NSE"]
["2020-12-11","WATERBASE","Waterbase Limited","HIMANSHU DINESH MAHESWARI","BUY",{"v":365000,"d":"365,000"},119.91,"NSE"]
["2020-12-11","AJMERA","Ajmera Realty & Inf I Ltd","XTX MARKETS LLP","SELL",{"v":272240,"d":"272,240"},134.36,"NSE"]
["2020-12-11","AJMERA","Ajmera Realty & Inf I Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":186581,"d":"186,581"},134.72,"NSE"]
["2020-12-11","ARVSMART","Arvind SmartSpaces Ltd","DINESHBHAI LABHSHANKAR GHURIA","SELL",{"v":2000,"d":"2,000"},96.01,"NSE"]
["2020-12-11","ASHIMASYN","Ashima Limited","ASSET RECONSTRUCTION COMPANY INDIA LIMITED","SELL",{"v":1900000,"d":"1,900,000"},13,"NSE"]
["2020-12-11","CREST","Crest Ventures Limited","RAJESH B GOLECHHA","SELL",{"v":200000,"d":"200,000"},95.99,"NSE"]
["2020-12-11","CYBERTECH","Cybertech Systems & Softw","XTX MARKETS LLP","SELL",{"v":150500,"d":"150,500"},91.99,"NSE"]
["2020-12-11","GANGAFORGE","Ganga Forging Limited","RANA PARTHRAJSINH SIDDHRAJSINH","SELL",{"v":6000,"d":"6,000"},20.45,"NSE"]
["2020-12-11","GRAVITA","Gravita India Limited","KUCHHAL ATUL","SELL",{"v":349390,"d":"349,390"},54.5,"NSE"]
["2020-12-11","JUMPNET","Jump Networks Limited","VEENABEN ROHITBHAI PATEL","SELL",{"v":636213,"d":"636,213"},17.02,"NSE"]
["2020-12-11","JUMPNET","Jump Networks Limited","PARAMOUNT TRADING","SELL",{"v":726500,"d":"726,500"},17.07,"NSE"]
["2020-12-11","JUMPNET","Jump Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1124099,"d":"1,124,099"},17.06,"NSE"]
["2020-12-11","LAMBODHARA","Lambodhara Textiles Ltd.","MONEY GROW INVESTMENT","SELL",{"v":100004,"d":"100,004"},45.78,"NSE"]
["2020-12-11","LAMBODHARA","Lambodhara Textiles Ltd.","SHAH NIRAJ RAJNIKANT","SELL",{"v":100000,"d":"100,000"},44.5,"NSE"]
["2020-12-11","MANAKSIA","Manaksia Limited","MONEY GROW INVESTMENT","SELL",{"v":387566,"d":"387,566"},60.26,"NSE"]
["2020-12-11","ORTEL","Ortel Communications Ltd","KOTAK MAHINDRA BANK LIMITED","SELL",{"v":222204,"d":"222,204"},0.95,"NSE"]
["2020-12-11","PANACEABIO","Panacea Biotec Ltd.","SERUM INSTITUTE OF INDIA PRIVATE LIMITED","SELL",{"v":438950,"d":"438,950"},248.2,"NSE"]
["2020-12-11","RPPINFRA","R.P.P. Infra Projects Ltd","PARU SECURITIES PVT LTD","SELL",{"v":140000,"d":"140,000"},52.5,"NSE"]
["2020-12-11","RPPINFRA","R.P.P. Infra Projects Ltd","ANUPAM NARAIN GUPTA","SELL",{"v":104510,"d":"104,510"},52.35,"NSE"]
["2020-12-11","SCHAND","S Chand And Company Ltd","EVERSTONE CAPITAL PARTNERS II LLC","SELL",{"v":310000,"d":"310,000"},73.86,"NSE"]
["2020-12-11","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":3062932,"d":"3,062,932"},64.92,"NSE"]
["2020-12-11","TAKE","Take Solutions Limited","R K P INVESTMENTS & CONSULTANCY PRIVATE LIMITED","SELL",{"v":1319097,"d":"1,319,097"},46.87,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","NANDANI ENTERPRISES","SELL",{"v":525744,"d":"525,744"},3.08,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","TEJAS TRADEFIN LLP","SELL",{"v":664063,"d":"664,063"},3.11,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","SELL",{"v":1516706,"d":"1,516,706"},3.13,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","NIKUNJ KAUSHIK SHAH","SELL",{"v":1416763,"d":"1,416,763"},3.16,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","MUNDRA SHYAM SUNDAR","SELL",{"v":20350000,"d":"20,350,000"},3.03,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","PURVISH MUKESH SHAH","SELL",{"v":1600034,"d":"1,600,034"},3.2,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1225429,"d":"1,225,429"},3.32,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","MUNDRA GEETA","SELL",{"v":3397000,"d":"3,397,000"},3.26,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","OPG SECURITIES PVT. LTD.","SELL",{"v":337202,"d":"337,202"},3.32,"NSE"]
["2020-12-11","UJAAS","Ujaas Energy Limited","AJAY PRATAP SINGH","SELL",{"v":1530551,"d":"1,530,551"},3.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":292,"n_cols":18,"rows_kept":292,"merged":[[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,12,63,12],[62,13,63,13],[62,14,63,14],[62,15,63,15],[95,0,96,0],[95,1,96,1],[95,9,96,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2605,"d":"2,605.00"},2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},{"v":194,"d":"194.00"},"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",{"v":1427.5,"d":"1,427.50"},1330,{"v":1500,"d":"1,500.00"},"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy","209-211",197,null,"225-230","Open",{"$nulls":7},"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy","2065-2080",1940,null,"2250-2300","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H27-F27","v":0.5},{"$f":"(F27*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K27+L27)/F27","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F28-H28","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H30-F30","v":3},{"$f":"(F30*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K30+L30)/F30","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"$f":"(F32*-0.7)/100","v":-3.08},{"$f":"(K32+L32)/F32","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H33-F33","v":85},{"$f":"(F33*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K33+L33)/F33","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H34-F34","v":6.5},{"$f":"(F34*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K34+L34)/F34","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H35-F35","v":2},{"$f":"(F35*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K35+L35)/F35","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F36*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H38-F38","v":33},{"$f":"(F38*-0.7)/100","v":-8.05},{"$f":"(K38+L38)/F38","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H39-F39","v":10.5},{"$f":"(F39*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K39+L39)/F39","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H40-F40","v":4.5},{"$f":"(F40*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K40+L40)/F40","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F41*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H43-F43","v":14},{"$f":"(F43*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K43+L43)/F43","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395","Open",{"$nulls":7},"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H46-F46","v":20},{"$f":"(F46*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K46+L46)/F46","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H47-F47","v":55},{"$f":"(F47*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K47+L47)/F47","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H48-F48","v":30},{"$f":"(F48*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K48+L48)/F48","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F49*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy","1140-1145",1110,null,1200,"Open",{"$nulls":7},"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy","355-357",345,null,"370-375","Open",{"$nulls":7},"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy","3710-3720",3630,null,"3820-3850","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F63-H63","v":14.5},{"$f":"(H63*N63)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F65-H65","v":-155},{"$f":"(H65*N65)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K65*N65)-L65","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H66-F66","v":6},{"$f":"(H66*N66)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K66*N66)-L66","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H67-F67","v":9},{"$f":"(H67*N67)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K67*N67)-L67","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H69-F69","v":9.5},{"$f":"(H69*N69)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K69*N69)-L69","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H72-F72","v":-9},{"$f":"(H72*N72)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K72*N72)-L72","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H74-F74","v":-14},{"$f":"(H74*N74)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K74*N74)-L74","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H75-F75","v":17.5},{"$f":"(H75*N75)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K75*N75)-L75","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F76-H76","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy","904-906",885,null,940,"Open",{"$nulls":7},"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Buy",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F78-H78","v":85},{"$f":"(H78*N78)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K78*N78)-L78","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy","1573-1576",1554,null,1610,"Open",{"$nulls":7},"N"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H85-F85","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K85*N85)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H86-F86","v":45},{"v":100,"d":"100.00"},{"$f":"(K86*N86)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H87-F87","v":-155},{"v":100,"d":"100.00"},{"$f":"(K87*N87)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H88-F88","v":6},{"v":100,"d":"100.00"},{"$f":"(K88*N88)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H90-F90","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K90*N90)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H93-F93","v":14},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H95-F95","v":50},{"v":100,"d":"100.00"},{"$f":"(K95*N95)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy","115-120",{"$nulls":3},"Open"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell","50-55"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy","1560-1580",1415,null,1900,"Open",{"$nulls":7},"H"]
[2,"2020-12-08",null,"KNRCON","Buy","297-305",265,null,"350-360","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":70,"d":"70.00"}},{"$f":"K159/F159","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H182-F182","v":{"v":20.5,"d":"20.50"}},{"$f":"K182/F182","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H183-F183","v":{"v":140,"d":"140.00"}},{"$f":"K183/F183","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H184-F184","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K184/F184","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H185-F185","v":{"v":16.5,"d":"16.50"}},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H186-F186","v":{"v":25.5,"d":"25.50"}},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H189-F189","v":{"v":10.5,"d":"10.50"}},{"$f":"K189/F189","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":65,"d":"65.00"}},{"$f":"K197/F197","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K198/F198","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":98,"d":"98.00"}},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":70,"d":"70.00"}},{"$f":"K205/F205","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":58.5,"d":"58.50"}},{"$f":"K206/F206","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":79.5,"d":"79.50"}},{"$f":"K208/F208","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H210-F210","v":{"v":117,"d":"117.00"}},{"$f":"K210/F210","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H212-F212","v":{"v":145,"d":"145.00"}},{"$f":"K212/F212","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H214-F214","v":{"v":64.5,"d":"64.50"}},{"$f":"K214/F214","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H224-F224","v":{"v":15,"d":"15.00"}},{"$f":"K224/F224","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H232-F232","v":{"v":152.5,"d":"152.50"}},{"$f":"K232/F232","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H233-F233","v":{"v":25,"d":"25.00"}},{"$f":"K233/F233","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H234-F234","v":{"v":-215,"d":"-215.00"}},{"$f":"K234/F234","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H237-F237","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K237/F237","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H238-F238","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K238/F238","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H239-F239","v":{"v":-210,"d":"-210.00"}},{"$f":"K239/F239","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H240-F240","v":{"v":42.5,"d":"42.50"}},{"$f":"K240/F240","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H242-F242","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K242/F242","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H244-F244","v":{"v":60,"d":"60.00"}},{"$f":"K244/F244","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H254-F254","v":-16.75},{"$f":"K254/F254","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H258-F258","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K258/F258","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H259-F259","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K259/F259","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H262-F262","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K262/F262","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H265-F265","v":{"v":-270,"d":"-270.00"}},{"$f":"K265/F265","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H269-F269","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K269/F269","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H270-F270","v":{"v":9,"d":"9.00"}},{"$f":"K270/F270","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H272-F272","v":{"v":60,"d":"60.00"}},{"$f":"K272/F272","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H273-F273","v":{"v":55.5,"d":"55.50"}},{"$f":"K273/F273","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H274-F274","v":{"v":235,"d":"235.00"}},{"$f":"K274/F274","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":74,"d":"74.00"}},{"$f":"K276/F276","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H279-F279","v":{"v":18.5,"d":"18.50"}},{"$f":"K279/F279","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H282-F282","v":{"v":38.5,"d":"38.50"}},{"$f":"K282/F282","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}