{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30585.6,"d":"30585.60"},{"v":30763.88333333333,"d":"30763.88"},{"v":30360.516666666663,"d":"30360.52"},{"v":30135.43333333333,"d":"30135.43"},{"v":29732.066666666662,"d":"29732.07"},{"v":30988.966666666664,"d":"30988.97"},{"v":31392.333333333332,"d":"31392.33"},{"v":31617.416666666664,"d":"31617.42"},31167.25,30538.8,1774000,{"v":-0.09167246958587638,"d":"-9.17%"}]
[2,"Index","NIFTY",11863.25,{"v":11888.883333333333,"d":"11888.88"},{"v":11821.016666666666,"d":"11821.02"},{"v":11778.783333333333,"d":"11778.78"},{"v":11710.916666666666,"d":"11710.92"},{"v":11931.116666666667,"d":"11931.12"},{"v":11998.983333333332,"d":"11998.98"},{"v":12041.216666666667,"d":"12041.22"},11956.75,11846.65,16367475,{"v":0.01727047285202864,"d":"1.73%"}]
[3,"Index","NIFTYIT",{"v":15322,"d":"15322.00"},{"v":15359.666666666666,"d":"15359.67"},{"v":15252.333333333332,"d":"15252.33"},{"v":15182.666666666666,"d":"15182.67"},{"v":15075.333333333332,"d":"15075.33"},{"v":15429.333333333332,"d":"15429.33"},{"v":15536.666666666664,"d":"15536.67"},{"v":15606.333333333332,"d":"15606.33"},15467,15290,10350,{"v":0.143646408839779,"d":"14.36%"}]
[4,"Cement","ACC",{"v":1492.3,"d":"1492.30"},1501.75,{"v":1475.1,"d":"1475.10"},{"v":1457.8999999999999,"d":"1457.90"},{"v":1431.2499999999998,"d":"1431.25"},1518.95,{"v":1545.6000000000001,"d":"1545.60"},{"v":1562.8000000000002,"d":"1562.80"},1528.4,1484.55,2804400,{"v":-0.039720586221065605,"d":"-3.97%"}]
[5,"Others","ADANIENT",198.55,{"v":201.4333333333333,"d":"201.43"},{"v":191.76666666666662,"d":"191.77"},{"v":184.98333333333332,"d":"184.98"},{"v":175.31666666666663,"d":"175.32"},{"v":208.2166666666666,"d":"208.22"},{"v":217.8833333333333,"d":"217.88"},{"v":224.6666666666666,"d":"224.67"},211.1,194.65,30812000,{"v":0.020400052987150617,"d":"2.04%"}]
[6,"Others","ADANIPORTS",371.35,{"v":377.9666666666667,"d":"377.97"},{"v":363.5333333333334,"d":"363.53"},{"v":355.7166666666667,"d":"355.72"},{"v":341.2833333333334,"d":"341.28"},{"v":385.7833333333334,"d":"385.78"},{"v":400.2166666666667,"d":"400.22"},{"v":408.0333333333334,"d":"408.03"},392.4,370.15,17782500,{"v":0.03930450029222677,"d":"3.93%"}]
[7,"Power","ADANIPOWER",{"v":63.4,"d":"63.40"},{"v":64.51666666666667,"d":"64.52"},{"v":61.43333333333334,"d":"61.43"},{"v":59.46666666666667,"d":"59.47"},{"v":56.38333333333334,"d":"56.38"},{"v":66.48333333333333,"d":"66.48"},{"v":69.56666666666668,"d":"69.57"},{"v":71.53333333333333,"d":"71.53"},67.6,62.55,77180000,{"v":-0.01468147580748117,"d":"-1.47%"}]
[8,"Automobile","AMARAJABAT",{"v":726.1,"d":"726.10"},{"v":725.1,"d":"725.10"},{"v":715.7,"d":"715.70"},{"v":705.3000000000001,"d":"705.30"},{"v":695.9000000000001,"d":"695.90"},{"v":735.5,"d":"735.50"},{"v":744.8999999999999,"d":"744.90"},{"v":755.3,"d":"755.30"},734.5,714.7,1670400,{"v":0.041007104574348745,"d":"4.10%"}]
[9,"Cement","AMBUJACEM",{"v":195.8,"d":"195.80"},{"v":197.9,"d":"197.90"},193.15,{"v":190.5,"d":"190.50"},185.75,200.55,{"v":205.3,"d":"205.30"},{"v":207.95000000000002,"d":"207.95"},202.65,195.25,19047500,{"v":0.004085397996837111,"d":"0.41%"}]
[10,"Others","APOLLOHOSP",{"v":1388.9,"d":"1388.90"},{"v":1399.8166666666668,"d":"1399.82"},{"v":1370.9333333333336,"d":"1370.93"},{"v":1352.9666666666667,"d":"1352.97"},{"v":1324.0833333333335,"d":"1324.08"},{"v":1417.7833333333338,"d":"1417.78"},{"v":1446.666666666667,"d":"1446.67"},{"v":1464.633333333334,"d":"1464.63"},1428.7,1381.85,1762500,{"v":0.07666463042150275,"d":"7.67%"}]
[11,"Automobile","APOLLOTYRE",163.25,{"v":164.33333333333334,"d":"164.33"},{"v":161.76666666666668,"d":"161.77"},{"v":160.28333333333333,"d":"160.28"},{"v":157.71666666666667,"d":"157.72"},{"v":165.8166666666667,"d":"165.82"},{"v":168.38333333333335,"d":"168.38"},{"v":169.8666666666667,"d":"169.87"},166.9,162.85,10968000,{"v":0.025525946704067323,"d":"2.55%"}]
[12,"Automobile","ASHOKLEY",79.55,79.55,{"v":77.14999999999999,"d":"77.15"},74.75,72.35,{"v":81.94999999999999,"d":"81.95"},84.35,{"v":86.74999999999999,"d":"86.75"},81.95,77.15,91404000,{"v":0.11759958917174089,"d":"11.76%"}]
[13,"FMCG","ASIANPAINT",{"v":1771.2,"d":"1771.20"},{"v":1774.7166666666665,"d":"1774.72"},{"v":1758.483333333333,"d":"1758.48"},{"v":1745.7666666666664,"d":"1745.77"},{"v":1729.5333333333328,"d":"1729.53"},{"v":1787.433333333333,"d":"1787.43"},{"v":1803.6666666666665,"d":"1803.67"},{"v":1816.383333333333,"d":"1816.38"},1790.95,1762,7763400,{"v":0.01665749980356722,"d":"1.67%"}]
[14,"Pharma","AUROPHARMA",{"v":433.7,"d":"433.70"},{"v":439.48333333333335,"d":"439.48"},{"v":420.7166666666667,"d":"420.72"},{"v":407.73333333333335,"d":"407.73"},{"v":388.9666666666667,"d":"388.97"},{"v":452.4666666666667,"d":"452.47"},{"v":471.23333333333335,"d":"471.23"},{"v":484.2166666666667,"d":"484.22"},458.25,426.5,19566000,{"v":0.05705024311183144,"d":"5.71%"}]
[15,"Banking","AXISBANK",{"v":713.1,"d":"713.10"},{"v":720.3666666666667,"d":"720.37"},{"v":703.2333333333333,"d":"703.23"},{"v":693.3666666666667,"d":"693.37"},{"v":676.2333333333333,"d":"676.23"},{"v":730.2333333333333,"d":"730.23"},{"v":747.3666666666668,"d":"747.37"},{"v":757.2333333333333,"d":"757.23"},737.5,710.5,57422400,{"v":0.01734841398078068,"d":"1.73%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3213,"d":"3213.00"},{"v":3222.4,"d":"3222.40"},{"v":3193.2000000000003,"d":"3193.20"},{"v":3173.4,"d":"3173.40"},{"v":3144.2000000000003,"d":"3144.20"},{"v":3242.2000000000003,"d":"3242.20"},{"v":3271.4,"d":"3271.40"},{"v":3291.2000000000003,"d":"3291.20"},3251.6,3202.6,2239000,{"v":-0.020345657405381756,"d":"-2.03%"}]
[17,"Finance","BAJAJFINSV",8975.65,{"v":8943.216666666667,"d":"8943.22"},{"v":8858.433333333334,"d":"8858.43"},{"v":8741.216666666667,"d":"8741.22"},{"v":8656.433333333334,"d":"8656.43"},{"v":9060.433333333334,"d":"9060.43"},{"v":9145.216666666667,"d":"9145.22"},{"v":9262.433333333334,"d":"9262.43"},9028,8826,1448750,{"v":-5.1741979993101073E-4,"d":"-0.05%"}]
[18,"Finance","BAJFINANCE",{"v":4150.6,"d":"4150.60"},{"v":4160.216666666667,"d":"4160.22"},{"v":4131.933333333334,"d":"4131.93"},{"v":4113.266666666667,"d":"4113.27"},{"v":4084.9833333333345,"d":"4084.98"},{"v":4178.883333333334,"d":"4178.88"},{"v":4207.166666666667,"d":"4207.17"},{"v":4225.833333333334,"d":"4225.83"},4188.5,4141.55,7353000,{"v":0.00248815569719486,"d":"0.25%"}]
[19,"Automobile","BALKRISIND",{"v":815.6,"d":"815.60"},{"v":815.9333333333334,"d":"815.93"},{"v":802.7166666666668,"d":"802.72"},{"v":789.8333333333334,"d":"789.83"},{"v":776.6166666666668,"d":"776.62"},{"v":828.8166666666668,"d":"828.82"},{"v":842.0333333333335,"d":"842.03"},{"v":854.9166666666669,"d":"854.92"},829.15,803.05,1772000,{"v":0.05930176948828312,"d":"5.93%"}]
[20,"Banking","BANKBARODA",{"v":93.5,"d":"93.50"},{"v":94.66666666666667,"d":"94.67"},{"v":91.88333333333334,"d":"91.88"},{"v":90.26666666666667,"d":"90.27"},{"v":87.48333333333333,"d":"87.48"},{"v":96.28333333333335,"d":"96.28"},{"v":99.06666666666668,"d":"99.07"},{"v":100.68333333333335,"d":"100.68"},97.45,93.05,76936500,{"v":-7.6384616277584945E-3,"d":"-0.76%"}]
[21,"Banking","BANKINDIA",{"v":65.4,"d":"65.40"},{"v":65.93333333333334,"d":"65.93"},{"v":64.26666666666668,"d":"64.27"},{"v":63.13333333333334,"d":"63.13"},{"v":61.46666666666668,"d":"61.47"},{"v":67.06666666666668,"d":"67.07"},{"v":68.73333333333333,"d":"68.73"},{"v":69.86666666666667,"d":"69.87"},67.6,64.8,22092000,{"v":-0.0558974358974359,"d":"-5.59%"}]
[22,"FMCG","BATAINDIA",1689.95,1692.55,{"v":1678.1499999999999,"d":"1678.15"},1666.35,{"v":1651.9499999999998,"d":"1651.95"},1704.35,1718.75,1730.55,1706.95,1680.75,2683450,{"v":0.10685117967332124,"d":"10.69%"}]
[23,"Capital_Goods","BEL",{"v":108.9,"d":"108.90"},{"v":108.48333333333333,"d":"108.48"},{"v":107.46666666666667,"d":"107.47"},{"v":106.03333333333333,"d":"106.03"},{"v":105.01666666666667,"d":"105.02"},{"v":109.91666666666667,"d":"109.92"},{"v":110.93333333333335,"d":"110.93"},{"v":112.36666666666667,"d":"112.37"},109.5,107.05,28476000,{"v":-0.04507042253521127,"d":"-4.51%"}]
[24,"FMCG","BERGEPAINT",477.85,{"v":481,"d":"481.00"},472.95,468.05,{"v":460,"d":"460.00"},{"v":485.9,"d":"485.90"},{"v":493.94999999999993,"d":"493.95"},{"v":498.84999999999997,"d":"498.85"},489.05,476.1,8272000,{"v":0.0752073205604804,"d":"7.52%"}]
[25,"Automobile","BHARATFORG",{"v":424.4,"d":"424.40"},{"v":427.5,"d":"427.50"},{"v":420,"d":"420.00"},{"v":415.6,"d":"415.60"},{"v":408.1,"d":"408.10"},{"v":431.9,"d":"431.90"},{"v":439.4,"d":"439.40"},{"v":443.79999999999995,"d":"443.80"},435,423.1,8029200,{"v":0.014864249962080994,"d":"1.49%"}]
[26,"Telecom","BHARTIARTL",368.35,{"v":369.4166666666667,"d":"369.42"},{"v":365.23333333333335,"d":"365.23"},{"v":362.1166666666667,"d":"362.12"},{"v":357.93333333333334,"d":"357.93"},{"v":372.53333333333336,"d":"372.53"},{"v":376.71666666666664,"d":"376.72"},{"v":379.83333333333337,"d":"379.83"},373.6,366.3,30445248,{"v":-0.022755629493197076,"d":"-2.28%"}]
[27,"Capital_Goods","BHEL",54.65,{"v":55.56666666666666,"d":"55.57"},{"v":53.18333333333332,"d":"53.18"},{"v":51.71666666666666,"d":"51.72"},{"v":49.33333333333332,"d":"49.33"},{"v":57.033333333333324,"d":"57.03"},{"v":59.416666666666664,"d":"59.42"},{"v":60.883333333333326,"d":"60.88"},57.95,54.1,56651100,{"v":-0.00903137102614427,"d":"-0.90%"}]
[28,"Pharma","BIOCON",{"v":257,"d":"257.00"},{"v":259.0833333333333,"d":"259.08"},{"v":253.91666666666663,"d":"253.92"},{"v":250.83333333333331,"d":"250.83"},{"v":245.66666666666663,"d":"245.67"},{"v":262.16666666666663,"d":"262.17"},{"v":267.33333333333326,"d":"267.33"},{"v":270.41666666666663,"d":"270.42"},264.25,256,11212100,{"v":-0.02421172641271333,"d":"-2.42%"}]
[29,"Automobile","BOSCHLTD",{"v":15223.9,"d":"15223.90"},{"v":15242.383333333333,"d":"15242.38"},{"v":15031.516666666666,"d":"15031.52"},{"v":14839.133333333333,"d":"14839.13"},{"v":14628.266666666666,"d":"14628.27"},{"v":15434.766666666666,"d":"15434.77"},{"v":15645.633333333331,"d":"15645.63"},{"v":15838.016666666666,"d":"15838.02"},15453.25,15050,149070,{"v":0.004650222401940962,"d":"0.47%"}]
[30,"Oil_Gas","BPCL",510.65,{"v":514.1833333333333,"d":"514.18"},{"v":504.5666666666666,"d":"504.57"},{"v":498.48333333333335,"d":"498.48"},{"v":488.8666666666667,"d":"488.87"},{"v":520.2666666666665,"d":"520.27"},{"v":529.8833333333331,"d":"529.88"},{"v":535.9666666666665,"d":"535.97"},523.8,508.1,23297400,{"v":-0.025743319533308242,"d":"-2.57%"}]
[31,"FMCG","BRITANNIA",3279.15,3268.25,3227.15,3175.15,3134.05,3320.25,{"v":3361.3500000000004,"d":"3361.35"},3413.35,3309.35,3216.25,2144600,{"v":-3.808992939427722E-3,"d":"-0.38%"}]
[32,"Pharma","CADILAHC",{"v":224.5,"d":"224.50"},{"v":226.86666666666665,"d":"226.87"},{"v":220.8333333333333,"d":"220.83"},{"v":217.16666666666663,"d":"217.17"},{"v":211.13333333333327,"d":"211.13"},{"v":230.5333333333333,"d":"230.53"},{"v":236.56666666666666,"d":"236.57"},{"v":240.23333333333332,"d":"240.23"},232.9,223.2,8888600,{"v":0.006089554941820981,"d":"0.61%"}]
[33,"Banking","CANBK",197.05,{"v":199.48333333333335,"d":"199.48"},{"v":193.6166666666667,"d":"193.62"},{"v":190.18333333333337,"d":"190.18"},{"v":184.31666666666672,"d":"184.32"},{"v":202.91666666666669,"d":"202.92"},{"v":208.78333333333336,"d":"208.78"},{"v":212.21666666666667,"d":"212.22"},205.35,196.05,12952400,{"v":0.0315212716818247,"d":"3.15%"}]
[34,"Oil_Gas","CASTROLIND",145.05,{"v":145.98333333333335,"d":"145.98"},{"v":143.7166666666667,"d":"143.72"},{"v":142.38333333333335,"d":"142.38"},{"v":140.1166666666667,"d":"140.12"},{"v":147.3166666666667,"d":"147.32"},{"v":149.58333333333334,"d":"149.58"},{"v":150.91666666666669,"d":"150.92"},148.25,144.65,4879000,{"v":-0.04714475431606906,"d":"-4.71%"}]
[35,"Textile","CENTURYTEX",391.85,{"v":401.81666666666666,"d":"401.82"},{"v":380.6333333333333,"d":"380.63"},{"v":369.4166666666667,"d":"369.42"},{"v":348.23333333333335,"d":"348.23"},{"v":413.0333333333333,"d":"413.03"},{"v":434.2166666666666,"d":"434.22"},{"v":445.4333333333333,"d":"445.43"},423,390.6,2971200,{"v":0.4441528142315544,"d":"44.42%"}]
[36,"Power","CESC",{"v":753.1,"d":"753.10"},{"v":760.4,"d":"760.40"},{"v":743.8,"d":"743.80"},{"v":734.5,"d":"734.50"},{"v":717.9,"d":"717.90"},{"v":769.6999999999999,"d":"769.70"},{"v":786.3000000000001,"d":"786.30"},{"v":795.5999999999999,"d":"795.60"},777,751.1,1007200,{"v":-0.010220125786163521,"d":"-1.02%"}]
[37,"Finance","CHOLAFIN",{"v":296.7,"d":"296.70"},{"v":297.8833333333333,"d":"297.88"},{"v":294.06666666666666,"d":"294.07"},{"v":291.43333333333334,"d":"291.43"},{"v":287.6166666666667,"d":"287.62"},{"v":300.51666666666665,"d":"300.52"},{"v":304.33333333333326,"d":"304.33"},{"v":306.96666666666664,"d":"306.97"},301.7,295.25,3835000,{"v":-0.024173027989821884,"d":"-2.42%"}]
[38,"Pharma","CIPLA",{"v":447.5,"d":"447.50"},{"v":449.7,"d":"449.70"},{"v":443.79999999999995,"d":"443.80"},{"v":440.09999999999997,"d":"440.10"},{"v":434.19999999999993,"d":"434.20"},{"v":453.4,"d":"453.40"},{"v":459.29999999999995,"d":"459.30"},{"v":463,"d":"463.00"},455.6,446,13695600,{"v":-0.02490842230046029,"d":"-2.49%"}]
[39,"Others","COALINDIA",207.55,{"v":210.01666666666665,"d":"210.02"},{"v":204.0333333333333,"d":"204.03"},{"v":200.51666666666665,"d":"200.52"},{"v":194.5333333333333,"d":"194.53"},{"v":213.5333333333333,"d":"213.53"},{"v":219.51666666666665,"d":"219.52"},{"v":223.0333333333333,"d":"223.03"},216,206.5,23460700,{"v":-0.058464934283134345,"d":"-5.85%"}]
[40,"FMCG","COLPAL",1559.65,{"v":1569.3166666666666,"d":"1569.32"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1517.6166666666666,"d":"1517.62"},{"v":1486.9333333333332,"d":"1486.93"},{"v":1590.3333333333333,"d":"1590.33"},{"v":1621.0166666666667,"d":"1621.02"},{"v":1642.0333333333333,"d":"1642.03"},1600,1548.3,2781100,{"v":0.056648936170212764,"d":"5.66%"}]
[41,"Others","CONCOR",579.15,{"v":583.1999999999999,"d":"583.20"},{"v":573.0999999999999,"d":"573.10"},567.05,{"v":556.9499999999999,"d":"556.95"},{"v":589.2499999999999,"d":"589.25"},599.35,{"v":605.3999999999999,"d":"605.40"},593.3,577.15,6003483,{"v":0.011055540931824164,"d":"1.11%"}]
[42,"Capital_Goods","CUMMINSIND",563.75,{"v":567.1666666666666,"d":"567.17"},{"v":557.3333333333333,"d":"557.33"},{"v":550.9166666666666,"d":"550.92"},{"v":541.0833333333333,"d":"541.08"},{"v":573.5833333333333,"d":"573.58"},{"v":583.4166666666665,"d":"583.42"},{"v":589.8333333333333,"d":"589.83"},577,560.75,1824400,{"v":-0.035423495823199744,"d":"-3.54%"}]
[43,"FMCG","DABUR",{"v":465.5,"d":"465.50"},470.05,{"v":459.65000000000003,"d":"459.65"},{"v":453.8,"d":"453.80"},{"v":443.40000000000003,"d":"443.40"},{"v":475.90000000000003,"d":"475.90"},{"v":486.3,"d":"486.30"},{"v":492.15000000000003,"d":"492.15"},480.45,464.2,11080000,{"v":0.039277758236604524,"d":"3.93%"}]
[44,"Media","DISHTV",{"v":13.5,"d":"13.50"},{"v":13.683333333333332,"d":"13.68"},{"v":12.416666666666664,"d":"12.42"},{"v":11.333333333333332,"d":"11.33"},{"v":10.066666666666665,"d":"10.07"},{"v":14.766666666666664,"d":"14.77"},{"v":16.03333333333333,"d":"16.03"},{"v":17.116666666666664,"d":"17.12"},14.95,12.6,93396900,{"v":-0.014186059030471529,"d":"-1.42%"}]
[45,"Pharma","DIVISLAB",1671.65,{"v":1684.6000000000001,"d":"1684.60"},{"v":1647.0500000000002,"d":"1647.05"},1622.45,{"v":1584.9,"d":"1584.90"},{"v":1709.2000000000003,"d":"1709.20"},1746.75,{"v":1771.3500000000004,"d":"1771.35"},1722.15,1660,2342800,{"v":0.03847517730496454,"d":"3.85%"}]
[46,"Realty","DLF",{"v":202.3,"d":"202.30"},{"v":205.8166666666667,"d":"205.82"},{"v":197.7833333333334,"d":"197.78"},{"v":193.2666666666667,"d":"193.27"},{"v":185.2333333333334,"d":"185.23"},{"v":210.33333333333337,"d":"210.33"},{"v":218.36666666666667,"d":"218.37"},{"v":222.88333333333335,"d":"222.88"},213.85,201.3,34991800,{"v":1.6975595791884348E-3,"d":"0.17%"}]
[47,"Pharma","DRREDDY",{"v":2771.6,"d":"2771.60"},{"v":2791.2999999999997,"d":"2791.30"},{"v":2746.7999999999993,"d":"2746.80"},{"v":2721.9999999999995,"d":"2722.00"},{"v":2677.499999999999,"d":"2677.50"},{"v":2816.0999999999995,"d":"2816.10"},{"v":2860.6000000000004,"d":"2860.60"},{"v":2885.3999999999996,"d":"2885.40"},2835.8,2766.5,3374500,{"v":0.014353347862027504,"d":"1.44%"}]
[48,"Automobile","EICHERMOT",{"v":21428,"d":"21428.00"},{"v":21542.083333333332,"d":"21542.08"},{"v":21196.916666666664,"d":"21196.92"},{"v":20965.833333333332,"d":"20965.83"},{"v":20620.666666666664,"d":"20620.67"},{"v":21773.166666666664,"d":"21773.17"},{"v":22118.33333333333,"d":"22118.33"},{"v":22349.416666666664,"d":"22349.42"},21887.25,21311,293130,{"v":0.014905219423526357,"d":"1.49%"}]
[49,"Finance","EQUITAS",{"v":85.7,"d":"85.70"},87.25,{"v":83.5,"d":"83.50"},{"v":81.3,"d":"81.30"},77.55,89.45,{"v":93.2,"d":"93.20"},{"v":95.4,"d":"95.40"},91,85.05,10416700,{"v":0.11588769028056005,"d":"11.59%"}]
[50,"Automobile","ESCORTS",652.25,{"v":659.2166666666667,"d":"659.22"},{"v":643.1833333333334,"d":"643.18"},{"v":634.1166666666667,"d":"634.12"},{"v":618.0833333333334,"d":"618.08"},{"v":668.2833333333334,"d":"668.28"},{"v":684.3166666666667,"d":"684.32"},{"v":693.3833333333334,"d":"693.38"},675.25,650.15,4843300,{"v":-0.07616449853126311,"d":"-7.62%"}]
[51,"Automobile","EXIDEIND",{"v":186.4,"d":"186.40"},{"v":188.1833333333333,"d":"188.18"},{"v":183.86666666666662,"d":"183.87"},{"v":181.33333333333331,"d":"181.33"},{"v":177.01666666666662,"d":"177.02"},{"v":190.7166666666666,"d":"190.72"},{"v":195.03333333333327,"d":"195.03"},{"v":197.5666666666666,"d":"197.57"},192.5,185.65,10630600,{"v":-0.01155752261759756,"d":"-1.16%"}]
[52,"Banking","FEDERALBNK",{"v":82.9,"d":"82.90"},{"v":83.10000000000001,"d":"83.10"},{"v":82.20000000000002,"d":"82.20"},{"v":81.50000000000001,"d":"81.50"},{"v":80.60000000000002,"d":"80.60"},{"v":83.80000000000001,"d":"83.80"},{"v":84.70000000000002,"d":"84.70"},{"v":85.4,"d":"85.40"},84,82.4,60473000,{"v":-0.005639963167587477,"d":"-0.56%"}]
[53,"Oil_Gas","GAIL",124.15,{"v":125.85000000000001,"d":"125.85"},{"v":122.05000000000001,"d":"122.05"},119.95,116.15,{"v":127.95000000000002,"d":"127.95"},131.75,{"v":133.85000000000002,"d":"133.85"},129.65,123.75,50235612,{"v":0.060585585585585584,"d":"6.06%"}]
[54,"Pharma","GLENMARK",{"v":274.4,"d":"274.40"},{"v":279.28333333333336,"d":"279.28"},{"v":267.4666666666667,"d":"267.47"},{"v":260.53333333333336,"d":"260.53"},{"v":248.7166666666667,"d":"248.72"},{"v":286.2166666666667,"d":"286.22"},{"v":298.0333333333334,"d":"298.03"},{"v":304.9666666666667,"d":"304.97"},291.1,272.35,6931200,{"v":0.057455832545082845,"d":"5.75%"}]
[55,"Infrastructure","GMRINFRA",{"v":21.1,"d":"21.10"},{"v":21.400000000000002,"d":"21.40"},{"v":20.650000000000006,"d":"20.65"},{"v":20.200000000000003,"d":"20.20"},{"v":19.450000000000006,"d":"19.45"},{"v":21.850000000000005,"d":"21.85"},{"v":22.599999999999998,"d":"22.60"},{"v":23.050000000000004,"d":"23.05"},22.15,20.95,124875000,{"v":0.019096584649283876,"d":"1.91%"}]
[56,"FMCG","GODREJCP",729.05,{"v":731.4,"d":"731.40"},719.15,709.25,{"v":697,"d":"697.00"},{"v":741.3,"d":"741.30"},753.55,{"v":763.4499999999999,"d":"763.45"},743.65,721.5,4172800,{"v":9.5950873152945689E-4,"d":"0.10%"}]
[57,"Cement","GRASIM",{"v":740.9,"d":"740.90"},{"v":750.1999999999999,"d":"750.20"},{"v":728.9499999999998,"d":"728.95"},{"v":716.9999999999999,"d":"717.00"},{"v":695.7499999999998,"d":"695.75"},{"v":762.1499999999999,"d":"762.15"},{"v":783.4000000000001,"d":"783.40"},{"v":795.3499999999999,"d":"795.35"},771.45,738.25,19808250,{"v":0.007861095210837627,"d":"0.79%"}]
[58,"Others","HAVELLS",675.45,{"v":684.1833333333334,"d":"684.18"},{"v":663.8666666666668,"d":"663.87"},{"v":652.2833333333334,"d":"652.28"},{"v":631.9666666666668,"d":"631.97"},{"v":695.7666666666668,"d":"695.77"},{"v":716.0833333333334,"d":"716.08"},{"v":727.6666666666667,"d":"727.67"},704.5,672.6,5549000,{"v":0.054541999239832765,"d":"5.45%"}]
[59,"Technology","HCLTECH",{"v":1142.2,"d":"1142.20"},{"v":1145.0333333333333,"d":"1145.03"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1153.6666666666665,"d":"1153.67"},{"v":1165.1333333333332,"d":"1165.13"},{"v":1173.7666666666664,"d":"1173.77"},1156.5,1136.4,10881500,{"v":0.009677838399584308,"d":"0.97%"}]
[60,"Finance","HDFC",2210.75,{"v":2215.133333333333,"d":"2215.13"},{"v":2196.6166666666663,"d":"2196.62"},{"v":2182.483333333333,"d":"2182.48"},{"v":2163.9666666666662,"d":"2163.97"},{"v":2229.2666666666664,"d":"2229.27"},{"v":2247.783333333333,"d":"2247.78"},{"v":2261.9166666666665,"d":"2261.92"},2233.65,2201,33864500,{"v":0.003333135814173975,"d":"0.33%"}]
[61,"Banking","HDFCBANK",{"v":1260.4,"d":"1260.40"},{"v":1261.8999999999999,"d":"1261.90"},{"v":1254.6999999999998,"d":"1254.70"},{"v":1249,"d":"1249.00"},{"v":1241.8,"d":"1241.80"},{"v":1267.5999999999997,"d":"1267.60"},{"v":1274.8,"d":"1274.80"},{"v":1280.4999999999995,"d":"1280.50"},1269.1,1256.2,25608500,{"v":-0.03449770957829849,"d":"-3.45%"}]
[62,"Automobile","HEROMOTOCO",2590.15,{"v":2600.7999999999997,"d":"2600.80"},{"v":2569.0999999999995,"d":"2569.10"},{"v":2548.0499999999997,"d":"2548.05"},{"v":2516.3499999999995,"d":"2516.35"},{"v":2621.8499999999995,"d":"2621.85"},{"v":2653.5499999999993,"d":"2653.55"},{"v":2674.5999999999995,"d":"2674.60"},2632.5,2579.75,3356600,{"v":0.014323703614166567,"d":"1.43%"}]
[63,"Technology","HEXAWARE",330.45,{"v":333.04999999999995,"d":"333.05"},{"v":326.44999999999993,"d":"326.45"},322.45,{"v":315.84999999999997,"d":"315.85"},{"v":337.0499999999999,"d":"337.05"},{"v":343.6499999999999,"d":"343.65"},{"v":347.64999999999986,"d":"347.65"},339.65,329.05,1632000,{"v":0.01777362020579981,"d":"1.78%"}]
[64,"Metals","HINDALCO",193.75,{"v":196.41666666666666,"d":"196.42"},{"v":190.4333333333333,"d":"190.43"},{"v":187.11666666666665,"d":"187.12"},{"v":181.1333333333333,"d":"181.13"},{"v":199.73333333333332,"d":"199.73"},{"v":205.71666666666667,"d":"205.72"},{"v":209.03333333333333,"d":"209.03"},202.4,193.1,27608000,{"v":-0.04353098096277434,"d":"-4.35%"}]
[65,"Oil_Gas","HINDPETRO",{"v":291.5,"d":"291.50"},{"v":293.3333333333333,"d":"293.33"},{"v":286.8666666666666,"d":"286.87"},{"v":282.2333333333333,"d":"282.23"},{"v":275.7666666666666,"d":"275.77"},{"v":297.96666666666664,"d":"297.97"},{"v":304.43333333333334,"d":"304.43"},{"v":309.06666666666666,"d":"309.07"},299.8,288.7,21092400,{"v":0.01341943295328423,"d":"1.34%"}]
[66,"FMCG","HINDUNILVR",{"v":2093.4,"d":"2093.40"},{"v":2089.9500000000003,"d":"2089.95"},{"v":2081.2000000000007,"d":"2081.20"},{"v":2069.0000000000005,"d":"2069.00"},{"v":2060.250000000001,"d":"2060.25"},{"v":2102.1500000000005,"d":"2102.15"},{"v":2110.8999999999996,"d":"2110.90"},{"v":2123.1000000000004,"d":"2123.10"},2098.7,2077.75,8881500,{"v":-0.007642543492106057,"d":"-0.76%"}]
[67,"Finance","IBULHSGFIN",{"v":209.4,"d":"209.40"},{"v":217.88333333333333,"d":"217.88"},{"v":197.51666666666665,"d":"197.52"},{"v":185.63333333333333,"d":"185.63"},{"v":165.26666666666665,"d":"165.27"},{"v":229.76666666666665,"d":"229.77"},{"v":250.13333333333333,"d":"250.13"},{"v":262.01666666666665,"d":"262.02"},238.25,206,29702400,{"v":-0.011040820403542652,"d":"-1.10%"}]
[68,"Banking","ICICIBANK",{"v":486.2,"d":"486.20"},{"v":488.8999999999999,"d":"488.90"},{"v":480.9499999999998,"d":"480.95"},{"v":475.6999999999999,"d":"475.70"},{"v":467.7499999999998,"d":"467.75"},{"v":494.14999999999986,"d":"494.15"},{"v":502.1,"d":"502.10"},{"v":507.3499999999999,"d":"507.35"},496.85,483.65,78812250,{"v":-0.02662772135991577,"d":"-2.66%"}]
[69,"Finance","ICICIPRULI",{"v":525.6,"d":"525.60"},{"v":527.5333333333333,"d":"527.53"},{"v":520.5666666666666,"d":"520.57"},{"v":515.5333333333333,"d":"515.53"},{"v":508.5666666666666,"d":"508.57"},{"v":532.5666666666666,"d":"532.57"},{"v":539.5333333333333,"d":"539.53"},{"v":544.5666666666666,"d":"544.57"},534.5,522.5,7401000,{"v":0.10429722470904208,"d":"10.43%"}]
[70,"Telecom","IDEA",{"v":3.7,"d":"3.70"},{"v":3.8000000000000003,"d":"3.80"},{"v":3.5500000000000007,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.150000000000001,"d":"3.15"},{"v":3.9500000000000006,"d":"3.95"},{"v":4.199999999999999,"d":"4.20"},{"v":4.3500000000000005,"d":"4.35"},4.05,3.65,602308000,{"v":0.041367124149783364,"d":"4.14%"}]
[71,"Banking","IDFCFIRSTB",{"v":41.7,"d":"41.70"},41.95,{"v":41.300000000000004,"d":"41.30"},{"v":40.9,"d":"40.90"},40.25,{"v":42.35000000000001,"d":"42.35"},{"v":43.000000000000014,"d":"43.00"},{"v":43.40000000000001,"d":"43.40"},42.6,41.55,238932000,{"v":2.3660894079742248E-3,"d":"0.24%"}]
[72,"Oil_Gas","IGL",423.35,{"v":423.9333333333334,"d":"423.93"},{"v":419.76666666666677,"d":"419.77"},{"v":416.1833333333334,"d":"416.18"},{"v":412.01666666666677,"d":"412.02"},{"v":427.51666666666677,"d":"427.52"},{"v":431.6833333333334,"d":"431.68"},{"v":435.26666666666677,"d":"435.27"},428.1,420.35,5508250,{"v":0.03728638011393061,"d":"3.73%"}]
[73,"Others","INDIGO",{"v":1478.4,"d":"1478.40"},{"v":1481.4666666666665,"d":"1481.47"},{"v":1465.933333333333,"d":"1465.93"},{"v":1453.4666666666665,"d":"1453.47"},{"v":1437.933333333333,"d":"1437.93"},{"v":1493.933333333333,"d":"1493.93"},{"v":1509.4666666666662,"d":"1509.47"},{"v":1521.933333333333,"d":"1521.93"},1497,1469,3207300,{"v":-0.011648331330313396,"d":"-1.16%"}]
[74,"Banking","INDUSINDBK",1414.15,{"v":1428.3333333333333,"d":"1428.33"},{"v":1394.8166666666666,"d":"1394.82"},{"v":1375.4833333333333,"d":"1375.48"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1447.6666666666665,"d":"1447.67"},{"v":1481.1833333333334,"d":"1481.18"},{"v":1500.5166666666664,"d":"1500.52"},1461.85,1409,10647200,{"v":-0.03143875991558111,"d":"-3.14%"}]
[75,"Telecom","INFRATEL",{"v":213.7,"d":"213.70"},{"v":214.70000000000002,"d":"214.70"},{"v":210.90000000000003,"d":"210.90"},{"v":208.10000000000002,"d":"208.10"},{"v":204.30000000000004,"d":"204.30"},{"v":217.50000000000003,"d":"217.50"},{"v":221.30000000000004,"d":"221.30"},{"v":224.10000000000002,"d":"224.10"},218.5,211.9,12514000,{"v":0.07545548298384325,"d":"7.55%"}]
[76,"Technology","INFY",693.15,{"v":695.0500000000001,"d":"695.05"},{"v":688.2000000000002,"d":"688.20"},{"v":683.2500000000001,"d":"683.25"},{"v":676.4000000000002,"d":"676.40"},{"v":700.0000000000001,"d":"700.00"},706.85,{"v":711.8000000000001,"d":"711.80"},701.9,690.1,58130400,{"v":3.2723055256399635E-3,"d":"0.33%"}]
[77,"Oil_Gas","IOC",133.75,{"v":134.01666666666668,"d":"134.02"},{"v":132.73333333333335,"d":"132.73"},{"v":131.71666666666667,"d":"131.72"},{"v":130.43333333333334,"d":"130.43"},{"v":135.03333333333336,"d":"135.03"},{"v":136.31666666666672,"d":"136.32"},{"v":137.33333333333337,"d":"137.33"},135.3,133,30940500,{"v":-0.028403203014601978,"d":"-2.84%"}]
[78,"FMCG","ITC",{"v":254.7,"d":"254.70"},{"v":256.2333333333333,"d":"256.23"},{"v":252.5666666666666,"d":"252.57"},{"v":250.4333333333333,"d":"250.43"},{"v":246.76666666666662,"d":"246.77"},{"v":258.36666666666656,"d":"258.37"},{"v":262.0333333333332,"d":"262.03"},{"v":264.1666666666666,"d":"264.17"},259.9,254.1,98901600,{"v":0.01685337807827074,"d":"1.69%"}]
[79,"Metals","JINDALSTEL",142.45,{"v":145.66666666666666,"d":"145.67"},{"v":137.83333333333331,"d":"137.83"},{"v":133.21666666666667,"d":"133.22"},{"v":125.38333333333333,"d":"125.38"},{"v":150.2833333333333,"d":"150.28"},{"v":158.11666666666662,"d":"158.12"},{"v":162.7333333333333,"d":"162.73"},153.5,141.05,40316800,{"v":-0.0845745840296447,"d":"-8.46%"}]
[80,"Metals","JSWSTEEL",248.65,{"v":250.36666666666667,"d":"250.37"},{"v":246.03333333333336,"d":"246.03"},{"v":243.41666666666669,"d":"243.42"},{"v":239.08333333333337,"d":"239.08"},{"v":252.98333333333335,"d":"252.98"},{"v":257.31666666666666,"d":"257.32"},{"v":259.93333333333334,"d":"259.93"},254.7,247.75,52874300,{"v":0.004216340026931397,"d":"0.42%"}]
[81,"Others","JUBLFOOD",1580.25,{"v":1592.5833333333333,"d":"1592.58"},{"v":1560.1666666666665,"d":"1560.17"},{"v":1540.0833333333333,"d":"1540.08"},{"v":1507.6666666666665,"d":"1507.67"},{"v":1612.6666666666665,"d":"1612.67"},{"v":1645.083333333333,"d":"1645.08"},{"v":1665.1666666666665,"d":"1665.17"},1625,1572.5,2342000,{"v":-0.07173999207292905,"d":"-7.17%"}]
[82,"Others","JUSTDIAL",512.95,{"v":524.7166666666667,"d":"524.72"},{"v":494.4333333333334,"d":"494.43"},{"v":475.9166666666667,"d":"475.92"},{"v":445.6333333333334,"d":"445.63"},{"v":543.2333333333333,"d":"543.23"},{"v":573.5166666666667,"d":"573.52"},{"v":592.0333333333334,"d":"592.03"},555,506.2,4159400,{"v":0.12665908229048162,"d":"12.67%"}]
[83,"Banking","KOTAKBANK",1607.15,{"v":1612.0666666666666,"d":"1612.07"},{"v":1599.1333333333332,"d":"1599.13"},{"v":1591.1166666666666,"d":"1591.12"},{"v":1578.1833333333332,"d":"1578.18"},{"v":1620.0833333333333,"d":"1620.08"},{"v":1633.0166666666667,"d":"1633.02"},{"v":1641.0333333333333,"d":"1641.03"},1625,1604.05,8428400,{"v":-0.03982683982683983,"d":"-3.98%"}]
[84,"Finance","L&TFH",95.65,{"v":97.2,"d":"97.20"},{"v":93.7,"d":"93.70"},91.75,88.25,99.15,102.65,{"v":104.60000000000001,"d":"104.60"},100.7,95.25,34116600,{"v":0.004203238966497713,"d":"0.42%"}]
[85,"Finance","LICHSGFIN",421.05,{"v":428.18333333333334,"d":"428.18"},{"v":412.3666666666667,"d":"412.37"},{"v":403.68333333333334,"d":"403.68"},{"v":387.8666666666667,"d":"387.87"},{"v":436.8666666666667,"d":"436.87"},{"v":452.6833333333334,"d":"452.68"},{"v":461.3666666666667,"d":"461.37"},444,419.5,9140600,{"v":-0.010125513044043275,"d":"-1.01%"}]
[86,"Capital_Goods","LT",{"v":1397.1,"d":"1397.10"},{"v":1404.1499999999999,"d":"1404.15"},{"v":1385.7999999999997,"d":"1385.80"},{"v":1374.4999999999998,"d":"1374.50"},{"v":1356.1499999999996,"d":"1356.15"},{"v":1415.4499999999998,"d":"1415.45"},{"v":1433.7999999999997,"d":"1433.80"},{"v":1445.1,"d":"1445.10"},1422.5,1392.85,12721875,{"v":0.04461756373937677,"d":"4.46%"}]
[87,"Pharma","LUPIN",{"v":730.3,"d":"730.30"},{"v":740.6833333333334,"d":"740.68"},{"v":717.3666666666668,"d":"717.37"},{"v":704.4333333333334,"d":"704.43"},{"v":681.1166666666668,"d":"681.12"},{"v":753.6166666666668,"d":"753.62"},{"v":776.9333333333334,"d":"776.93"},{"v":789.8666666666668,"d":"789.87"},764,727.75,8286600,{"v":-0.03014910699655907,"d":"-3.01%"}]
[88,"Automobile","M&M",574.65,{"v":576.5833333333334,"d":"576.58"},{"v":570.9666666666667,"d":"570.97"},{"v":567.2833333333333,"d":"567.28"},{"v":561.6666666666666,"d":"561.67"},{"v":580.2666666666668,"d":"580.27"},{"v":585.8833333333333,"d":"585.88"},{"v":589.5666666666668,"d":"589.57"},582.2,572.9,21661000,{"v":0.01035496058584822,"d":"1.04%"}]
[89,"Finance","M&MFIN",326.35,{"v":329.2,"d":"329.20"},320.25,{"v":314.15000000000003,"d":"314.15"},{"v":305.20000000000005,"d":"305.20"},{"v":335.29999999999995,"d":"335.30"},{"v":344.2499999999999,"d":"344.25"},{"v":350.3499999999999,"d":"350.35"},338.15,323.1,12668750,{"v":-2.5588032673949414E-3,"d":"-0.26%"}]
[90,"Finance","MANAPPURAM",162.75,{"v":163.6,"d":"163.60"},{"v":160.6,"d":"160.60"},158.45,155.45,165.75,168.75,{"v":170.9,"d":"170.90"},166.6,161.45,15576000,{"v":0.034262948207171316,"d":"3.43%"}]
[91,"FMCG","MARICO",{"v":367.7,"d":"367.70"},369.05,{"v":363.90000000000003,"d":"363.90"},{"v":360.1,"d":"360.10"},{"v":354.95000000000005,"d":"354.95"},372.85,{"v":378,"d":"378.00"},{"v":381.8,"d":"381.80"},374.2,365.25,10639200,{"v":-0.019880239520958083,"d":"-1.99%"}]
[92,"Automobile","MARUTI",7167.85,{"v":7158.566666666667,"d":"7158.57"},{"v":7126.133333333333,"d":"7126.13"},{"v":7084.416666666667,"d":"7084.42"},{"v":7051.983333333334,"d":"7051.98"},{"v":7200.283333333333,"d":"7200.28"},{"v":7232.716666666665,"d":"7232.72"},{"v":7274.4333333333325,"d":"7274.43"},7191,7116.85,2681925,{"v":0.004203017935372749,"d":"0.42%"}]
[93,"FMCG","MCDOWELL-N",620.15,{"v":624.5166666666667,"d":"624.52"},{"v":614.1333333333333,"d":"614.13"},{"v":608.1166666666667,"d":"608.12"},{"v":597.7333333333333,"d":"597.73"},{"v":630.5333333333333,"d":"630.53"},{"v":640.9166666666665,"d":"640.92"},{"v":646.9333333333333,"d":"646.93"},634.9,618.5,10351250,{"v":-0.009686677828270748,"d":"-0.97%"}]
[94,"Finance","MFSL",474.25,{"v":472.6333333333334,"d":"472.63"},{"v":460.6166666666668,"d":"460.62"},{"v":446.9833333333334,"d":"446.98"},{"v":434.9666666666668,"d":"434.97"},{"v":486.26666666666677,"d":"486.27"},{"v":498.2833333333333,"d":"498.28"},{"v":511.91666666666674,"d":"511.92"},484.65,459,5420500,{"v":0.13979014656096894,"d":"13.98%"}]
[95,"Oil_Gas","MGL",1006.95,1005.35,{"v":961,"d":"961.00"},915.05,{"v":870.6999999999999,"d":"870.70"},{"v":1051.3000000000002,"d":"1051.30"},1095.65,{"v":1141.6000000000001,"d":"1141.60"},1049.7,959.4,2026800,{"v":0.0529925187032419,"d":"5.30%"}]
[96,"Technology","MINDTREE",682.55,{"v":683.6666666666666,"d":"683.67"},{"v":677.8333333333333,"d":"677.83"},{"v":673.1166666666667,"d":"673.12"},{"v":667.2833333333333,"d":"667.28"},{"v":688.3833333333332,"d":"688.38"},{"v":694.2166666666665,"d":"694.22"},{"v":698.9333333333332,"d":"698.93"},689.5,678.95,1461000,{"v":1.2335526315789473E-3,"d":"0.12%"}]
[97,"Automobile","MOTHERSUMI",{"v":134.9,"d":"134.90"},{"v":134.88333333333335,"d":"134.88"},{"v":132.9666666666667,"d":"132.97"},{"v":131.03333333333333,"d":"131.03"},{"v":129.11666666666667,"d":"129.12"},{"v":136.81666666666672,"d":"136.82"},{"v":138.7333333333334,"d":"138.73"},{"v":140.66666666666674,"d":"140.67"},136.8,132.95,30962800,{"v":0.04122837696053375,"d":"4.12%"}]
[98,"Automobile","MRF",{"v":62870.6,"d":"62870.60"},{"v":62840.31666666667,"d":"62840.32"},{"v":62335.28333333335,"d":"62335.28"},{"v":61799.966666666674,"d":"61799.97"},{"v":61294.93333333335,"d":"61294.93"},{"v":63375.633333333346,"d":"63375.63"},{"v":63880.66666666667,"d":"63880.67"},{"v":64415.983333333344,"d":"64415.98"},63345.35,62305,18910,{"v":0.018857758620689655,"d":"1.89%"}]
[99,"Finance","MUTHOOTFIN",651.95,{"v":658.7166666666667,"d":"658.72"},{"v":643.2333333333333,"d":"643.23"},{"v":634.5166666666667,"d":"634.52"},{"v":619.0333333333333,"d":"619.03"},{"v":667.4333333333334,"d":"667.43"},{"v":682.9166666666667,"d":"682.92"},{"v":691.6333333333334,"d":"691.63"},674.2,650,2746500,{"v":0.021193530395984383,"d":"2.12%"}]
[100,"Metals","NATIONALUM",43.35,{"v":43.9,"d":"43.90"},{"v":42.3,"d":"42.30"},41.25,39.65,{"v":44.949999999999996,"d":"44.95"},{"v":46.550000000000004,"d":"46.55"},{"v":47.599999999999994,"d":"47.60"},45.5,42.85,50648900,{"v":0.08084651432766259,"d":"8.08%"}]
[101,"Infrastructure","NBCC",{"v":39.3,"d":"39.30"},{"v":39.916666666666664,"d":"39.92"},{"v":38.53333333333333,"d":"38.53"},{"v":37.766666666666666,"d":"37.77"},{"v":36.38333333333333,"d":"36.38"},{"v":40.68333333333333,"d":"40.68"},{"v":42.06666666666667,"d":"42.07"},{"v":42.83333333333333,"d":"42.83"},41.3,39.15,36225900,{"v":0.021172776167871277,"d":"2.12%"}]
[102,"Infrastructure","NCC",56.05,57.15,{"v":54.699999999999996,"d":"54.70"},{"v":53.349999999999994,"d":"53.35"},{"v":50.89999999999999,"d":"50.90"},{"v":58.5,"d":"58.50"},60.95,{"v":62.300000000000004,"d":"62.30"},59.6,55.8,43128000,{"v":-0.004638925431004639,"d":"-0.46%"}]
[103,"FMCG","NESTLEIND",{"v":14264,"d":"14264.00"},14272.85,14107.45,{"v":13950.9,"d":"13950.90"},{"v":13785.5,"d":"13785.50"},{"v":14429.400000000001,"d":"14429.40"},{"v":14594.8,"d":"14594.80"},{"v":14751.350000000002,"d":"14751.35"},14438.25,14116.3,479400,{"v":-0.014897770471591493,"d":"-1.49%"}]
[104,"Technology","NIITTECH",1488.55,{"v":1514.8833333333332,"d":"1514.88"},{"v":1458.7666666666664,"d":"1458.77"},{"v":1428.9833333333331,"d":"1428.98"},{"v":1372.8666666666663,"d":"1372.87"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1600.7833333333333,"d":"1600.78"},{"v":1630.5666666666666,"d":"1630.57"},1571,1485.1,570375,{"v":0.014,"d":"1.40%"}]
[105,"Metals","NMDC",101.25,{"v":103.16666666666667,"d":"103.17"},{"v":98.43333333333334,"d":"98.43"},{"v":95.61666666666666,"d":"95.62"},{"v":90.88333333333333,"d":"90.88"},{"v":105.98333333333335,"d":"105.98"},{"v":110.71666666666667,"d":"110.72"},{"v":113.53333333333336,"d":"113.53"},107.9,100.35,22638000,{"v":0.08575539568345324,"d":"8.58%"}]
[106,"Power","NTPC",118.25,{"v":118.41666666666667,"d":"118.42"},{"v":117.43333333333334,"d":"117.43"},{"v":116.61666666666666,"d":"116.62"},{"v":115.63333333333333,"d":"115.63"},{"v":119.23333333333335,"d":"119.23"},{"v":120.21666666666667,"d":"120.22"},{"v":121.03333333333336,"d":"121.03"},119.4,117.6,49296000,{"v":-0.010978428351309707,"d":"-1.10%"}]
[107,"Oil_Gas","OIL",{"v":161.3,"d":"161.30"},162.25,159.95,{"v":158.6,"d":"158.60"},{"v":156.29999999999998,"d":"156.30"},{"v":163.6,"d":"163.60"},{"v":165.9,"d":"165.90"},167.25,164.55,160.9,9041340,{"v":3.0165912518853697E-3,"d":"0.30%"}]
[108,"Oil_Gas","ONGC",138.05,{"v":138.6,"d":"138.60"},136.95,135.85,{"v":134.2,"d":"134.20"},{"v":139.7,"d":"139.70"},{"v":141.35000000000002,"d":"141.35"},142.45,140.25,137.5,20304450,{"v":-0.029746331883050325,"d":"-2.97%"}]
[109,"Textile","PAGEIND",23642.85,{"v":23688.350000000002,"d":"23688.35"},{"v":23380.750000000004,"d":"23380.75"},23118.65,{"v":22811.050000000003,"d":"22811.05"},{"v":23950.450000000004,"d":"23950.45"},{"v":24258.050000000003,"d":"24258.05"},{"v":24520.150000000005,"d":"24520.15"},23995.95,23426.25,169675,{"v":-8.8326218165758871E-4,"d":"-0.09%"}]
[110,"Pharma","PEL",{"v":1796.4,"d":"1796.40"},{"v":1786.4666666666665,"d":"1786.47"},{"v":1753.933333333333,"d":"1753.93"},{"v":1711.4666666666665,"d":"1711.47"},{"v":1678.933333333333,"d":"1678.93"},{"v":1828.933333333333,"d":"1828.93"},{"v":1861.4666666666662,"d":"1861.47"},{"v":1903.933333333333,"d":"1903.93"},1819,1744,4605802,{"v":-0.005996219774489995,"d":"-0.60%"}]
[111,"Oil_Gas","PETRONET",{"v":279.2,"d":"279.20"},{"v":281.1333333333334,"d":"281.13"},{"v":276.76666666666677,"d":"276.77"},{"v":274.33333333333337,"d":"274.33"},{"v":269.96666666666675,"d":"269.97"},{"v":283.5666666666668,"d":"283.57"},{"v":287.93333333333345,"d":"287.93"},{"v":290.3666666666668,"d":"290.37"},285.5,278.7,19224000,{"v":0.02038216560509554,"d":"2.04%"}]
[112,"Finance","PFC",110.85,{"v":111.66666666666667,"d":"111.67"},{"v":109.78333333333335,"d":"109.78"},{"v":108.71666666666667,"d":"108.72"},{"v":106.83333333333334,"d":"106.83"},{"v":112.73333333333335,"d":"112.73"},{"v":114.61666666666667,"d":"114.62"},{"v":115.68333333333335,"d":"115.68"},113.55,110.6,29158600,{"v":-0.027703121769691957,"d":"-2.77%"}]
[113,"FMCG","PIDILITIND",1330.05,{"v":1330.3999999999999,"d":"1330.40"},{"v":1314.8499999999997,"d":"1314.85"},{"v":1299.6499999999999,"d":"1299.65"},{"v":1284.0999999999997,"d":"1284.10"},{"v":1345.5999999999997,"d":"1345.60"},{"v":1361.1499999999999,"d":"1361.15"},{"v":1376.3499999999997,"d":"1376.35"},1345.95,1315.2,3973500,{"v":0.018193465727098013,"d":"1.82%"}]
[114,"Banking","PNB",{"v":60.4,"d":"60.40"},{"v":61.083333333333336,"d":"61.08"},{"v":59.51666666666667,"d":"59.52"},{"v":58.63333333333334,"d":"58.63"},{"v":57.06666666666668,"d":"57.07"},{"v":61.96666666666667,"d":"61.97"},{"v":63.53333333333333,"d":"63.53"},{"v":64.41666666666666,"d":"64.42"},62.65,60.2,110553000,{"v":0.011511984101713897,"d":"1.15%"}]
[115,"Power","POWERGRID",{"v":189.9,"d":"189.90"},{"v":191.28333333333333,"d":"191.28"},{"v":187.71666666666667,"d":"187.72"},{"v":185.53333333333333,"d":"185.53"},{"v":181.96666666666667,"d":"181.97"},{"v":193.46666666666667,"d":"193.47"},{"v":197.03333333333333,"d":"197.03"},{"v":199.21666666666667,"d":"199.22"},194.85,189.1,35524000,{"v":0.045684681502413754,"d":"4.57%"}]
[116,"Media","PVR",{"v":1737.1,"d":"1737.10"},{"v":1747.2333333333333,"d":"1747.23"},{"v":1722.1666666666667,"d":"1722.17"},{"v":1707.2333333333333,"d":"1707.23"},{"v":1682.1666666666667,"d":"1682.17"},{"v":1762.1666666666667,"d":"1762.17"},{"v":1787.2333333333333,"d":"1787.23"},{"v":1802.1666666666667,"d":"1802.17"},1772.3,1732.3,1290000,{"v":6.2053986968662732E-4,"d":"0.06%"}]
[117,"Cement","RAMCOCEM",790.45,{"v":794.1333333333333,"d":"794.13"},{"v":783.4666666666667,"d":"783.47"},{"v":776.4833333333333,"d":"776.48"},{"v":765.8166666666667,"d":"765.82"},{"v":801.1166666666667,"d":"801.12"},{"v":811.7833333333334,"d":"811.78"},{"v":818.7666666666667,"d":"818.77"},804.8,787.15,1056000,{"v":-0.03296703296703297,"d":"-3.30%"}]
[118,"Banking","RBLBANK",332.75,338.05,{"v":323.70000000000005,"d":"323.70"},{"v":314.65000000000003,"d":"314.65"},{"v":300.30000000000007,"d":"300.30"},{"v":347.1,"d":"347.10"},{"v":361.45000000000005,"d":"361.45"},{"v":370.5,"d":"370.50"},352.4,329,13091700,{"v":-0.015143308508237419,"d":"-1.51%"}]
[119,"Power","RECLTD",138.15,{"v":139.29999999999998,"d":"139.30"},{"v":136.74999999999997,"d":"136.75"},135.35,{"v":132.79999999999998,"d":"132.80"},{"v":140.69999999999996,"d":"140.70"},{"v":143.24999999999997,"d":"143.25"},{"v":144.64999999999995,"d":"144.65"},141.85,137.9,19842000,{"v":0.011005808621216754,"d":"1.10%"}]
[120,"Oil_Gas","RELIANCE",1472.55,{"v":1460.6000000000001,"d":"1460.60"},{"v":1444.5000000000002,"d":"1444.50"},1416.45,{"v":1400.3500000000001,"d":"1400.35"},{"v":1488.6500000000003,"d":"1488.65"},{"v":1504.7500000000002,"d":"1504.75"},{"v":1532.8000000000004,"d":"1532.80"},1476.7,1432.55,50137500,{"v":0.008305764763848807,"d":"0.83%"}]
[121,"Metals","SAIL",37.85,{"v":38.48333333333333,"d":"38.48"},{"v":36.966666666666654,"d":"36.97"},{"v":36.08333333333333,"d":"36.08"},{"v":34.566666666666656,"d":"34.57"},{"v":39.36666666666665,"d":"39.37"},{"v":40.88333333333332,"d":"40.88"},{"v":41.76666666666665,"d":"41.77"},40,37.6,83033600,{"v":0.042172062013013094,"d":"4.22%"}]
[122,"Banking","SBIN",{"v":307.7,"d":"307.70"},{"v":311.21666666666664,"d":"311.22"},{"v":303.08333333333326,"d":"303.08"},{"v":298.46666666666664,"d":"298.47"},{"v":290.33333333333326,"d":"290.33"},{"v":315.83333333333326,"d":"315.83"},{"v":323.9666666666666,"d":"323.97"},{"v":328.58333333333326,"d":"328.58"},319.35,306.6,89100000,{"v":-0.013944223107569721,"d":"-1.39%"}]
[123,"Cement","SHREECEM",19746.25,19906.25,{"v":19517.2,"d":"19517.20"},19288.15,{"v":18899.100000000002,"d":"18899.10"},{"v":20135.3,"d":"20135.30"},{"v":20524.350000000002,"d":"20524.35"},{"v":20753.399999999998,"d":"20753.40"},20295.3,19677.2,150600,{"v":9.9700897308075765E-4,"d":"0.10%"}]
[124,"Capital_Goods","SIEMENS",1633.25,{"v":1649.4666666666665,"d":"1649.47"},{"v":1607.933333333333,"d":"1607.93"},{"v":1582.6166666666666,"d":"1582.62"},{"v":1541.083333333333,"d":"1541.08"},{"v":1674.7833333333328,"d":"1674.78"},{"v":1716.3166666666662,"d":"1716.32"},{"v":1741.6333333333328,"d":"1741.63"},1691,1624.15,1631300,{"v":0.030576789437109102,"d":"3.06%"}]
[125,"Textile","SRF",3150.95,3160.85,{"v":3128.1,"d":"3128.10"},3105.25,{"v":3072.5,"d":"3072.50"},{"v":3183.7,"d":"3183.70"},3216.45,{"v":3239.2999999999997,"d":"3239.30"},3193.6,3138,896750,{"v":-0.005268996117581808,"d":"-0.53%"}]
[126,"Finance","SRTRANSFIN",{"v":1131.9,"d":"1131.90"},{"v":1135.7,"d":"1135.70"},{"v":1118,"d":"1118.00"},{"v":1104.1,"d":"1104.10"},{"v":1086.3999999999999,"d":"1086.40"},{"v":1149.6000000000001,"d":"1149.60"},{"v":1167.3000000000004,"d":"1167.30"},{"v":1181.2000000000003,"d":"1181.20"},1153.4,1121.8,4135800,{"v":1.5983725661145017E-3,"d":"0.16%"}]
[127,"Pharma","SUNPHARMA",413.15,417.45,{"v":407,"d":"407.00"},400.85,{"v":390.40000000000003,"d":"390.40"},{"v":423.59999999999997,"d":"423.60"},{"v":434.0499999999999,"d":"434.05"},{"v":440.19999999999993,"d":"440.20"},427.9,411.3,63168900,{"v":0.00535951738083131,"d":"0.54%"}]
[128,"Media","SUNTV",{"v":468.1,"d":"468.10"},{"v":483.3833333333334,"d":"483.38"},{"v":447.7166666666668,"d":"447.72"},{"v":427.3333333333334,"d":"427.33"},{"v":391.66666666666686,"d":"391.67"},{"v":503.76666666666677,"d":"503.77"},{"v":539.4333333333334,"d":"539.43"},{"v":559.8166666666667,"d":"559.82"},519.05,463,3620600,{"v":0.3161032351872047,"d":"31.61%"}]
[129,"Fertilisers","TATACHEM",632.45,{"v":634.7666666666667,"d":"634.77"},{"v":627.9833333333333,"d":"627.98"},{"v":623.5166666666667,"d":"623.52"},{"v":616.7333333333333,"d":"616.73"},{"v":639.2333333333333,"d":"639.23"},{"v":646.0166666666667,"d":"646.02"},{"v":650.4833333333333,"d":"650.48"},641.55,630.3,2388600,{"v":-0.015943641082684465,"d":"-1.59%"}]
[130,"Technology","TATAELXSI",{"v":793.2,"d":"793.20"},{"v":798.4833333333335,"d":"798.48"},{"v":783.1166666666669,"d":"783.12"},{"v":773.0333333333334,"d":"773.03"},{"v":757.6666666666669,"d":"757.67"},{"v":808.566666666667,"d":"808.57"},{"v":823.9333333333335,"d":"823.93"},{"v":834.016666666667,"d":"834.02"},813.85,788.4,1018800,{"v":-0.01048951048951049,"d":"-1.05%"}]
[131,"FMCG","TATAGLOBAL",290.25,{"v":292.2166666666667,"d":"292.22"},{"v":286.58333333333337,"d":"286.58"},{"v":282.9166666666667,"d":"282.92"},{"v":277.28333333333336,"d":"277.28"},{"v":295.8833333333334,"d":"295.88"},{"v":301.5166666666667,"d":"301.52"},{"v":305.1833333333334,"d":"305.18"},297.85,288.55,14018400,{"v":-7.6982294072363352E-4,"d":"-0.08%"}]
[132,"Automobile","TATAMOTORS",{"v":170.7,"d":"170.70"},{"v":172.3166666666667,"d":"172.32"},{"v":167.98333333333338,"d":"167.98"},{"v":165.26666666666668,"d":"165.27"},{"v":160.93333333333337,"d":"160.93"},{"v":175.0333333333334,"d":"175.03"},{"v":179.3666666666667,"d":"179.37"},{"v":182.0833333333334,"d":"182.08"},176.65,169.6,57848500,{"v":-0.005415767620586794,"d":"-0.54%"}]
[133,"Automobile","TATAMTRDVR",78.55,{"v":79.43333333333334,"d":"79.43"},{"v":77.11666666666667,"d":"77.12"},{"v":75.68333333333334,"d":"75.68"},{"v":73.36666666666667,"d":"73.37"},{"v":80.86666666666667,"d":"80.87"},{"v":83.18333333333334,"d":"83.18"},{"v":84.61666666666667,"d":"84.62"},81.75,78,35655200,{"v":0.006356195314705052,"d":"0.64%"}]
[134,"Power","TATAPOWER",{"v":55.5,"d":"55.50"},{"v":56.199999999999996,"d":"56.20"},{"v":54.349999999999994,"d":"54.35"},{"v":53.199999999999996,"d":"53.20"},{"v":51.349999999999994,"d":"51.35"},{"v":57.349999999999994,"d":"57.35"},{"v":59.2,"d":"59.20"},{"v":60.349999999999994,"d":"60.35"},58.05,55.05,76095000,{"v":0.02959084266926449,"d":"2.96%"}]
[135,"Metals","TATASTEEL",{"v":397.2,"d":"397.20"},{"v":399.98333333333335,"d":"399.98"},{"v":390.1666666666667,"d":"390.17"},{"v":383.1333333333333,"d":"383.13"},{"v":373.31666666666666,"d":"373.32"},{"v":407.0166666666667,"d":"407.02"},{"v":416.8333333333333,"d":"416.83"},{"v":423.86666666666673,"d":"423.87"},409.8,392.95,23795266,{"v":-0.03624371651698201,"d":"-3.62%"}]
[136,"Technology","TCS",{"v":2179.5,"d":"2179.50"},{"v":2161.0666666666666,"d":"2161.07"},{"v":2139.4333333333334,"d":"2139.43"},{"v":2099.366666666667,"d":"2099.37"},{"v":2077.7333333333336,"d":"2077.73"},{"v":2201.133333333333,"d":"2201.13"},{"v":2222.7666666666664,"d":"2222.77"},{"v":2262.833333333333,"d":"2262.83"},2182.7,2121,19288250,{"v":-0.015641944908712794,"d":"-1.56%"}]
[137,"Technology","TECHM",756.75,{"v":759.1333333333333,"d":"759.13"},{"v":744.2166666666667,"d":"744.22"},{"v":731.6833333333334,"d":"731.68"},{"v":716.7666666666668,"d":"716.77"},{"v":771.6666666666666,"d":"771.67"},{"v":786.5833333333334,"d":"786.58"},{"v":799.1166666666666,"d":"799.12"},774.05,746.6,15810000,{"v":-0.04348773050675185,"d":"-4.35%"}]
[138,"FMCG","TITAN",{"v":1162,"d":"1162.00"},1161.45,{"v":1154.2,"d":"1154.20"},{"v":1146.4,"d":"1146.40"},1139.15,1169.25,{"v":1176.5,"d":"1176.50"},{"v":1184.3,"d":"1184.30"},1168.7,1153.65,12720000,{"v":-0.010155246877553403,"d":"-1.02%"}]
[139,"Pharma","TORNTPHARM",{"v":1776.7,"d":"1776.70"},{"v":1789.3999999999999,"d":"1789.40"},{"v":1759.9999999999998,"d":"1760.00"},{"v":1743.3,"d":"1743.30"},{"v":1713.8999999999999,"d":"1713.90"},{"v":1806.0999999999997,"d":"1806.10"},{"v":1835.4999999999998,"d":"1835.50"},{"v":1852.1999999999996,"d":"1852.20"},1818.8,1772.7,304000,{"v":0.03225806451612903,"d":"3.23%"}]
[140,"Power","TORNTPOWER",{"v":294.6,"d":"294.60"},{"v":298.0833333333333,"d":"298.08"},{"v":290.41666666666663,"d":"290.42"},{"v":286.2333333333333,"d":"286.23"},{"v":278.5666666666666,"d":"278.57"},{"v":302.26666666666665,"d":"302.27"},{"v":309.9333333333333,"d":"309.93"},{"v":314.1166666666667,"d":"314.12"},305.75,293.9,4149000,{"v":-0.04488950276243094,"d":"-4.49%"}]
[141,"Automobile","TVSMOTOR",{"v":448.8,"d":"448.80"},{"v":446.8,"d":"446.80"},442.05,{"v":435.3,"d":"435.30"},430.55,453.55,{"v":458.3,"d":"458.30"},465.05,451.55,440.05,8667800,{"v":0.03490558716248082,"d":"3.49%"}]
[142,"FMCG","UBL",1240.95,{"v":1246,"d":"1246.00"},{"v":1233.4,"d":"1233.40"},{"v":1225.8500000000001,"d":"1225.85"},{"v":1213.2500000000002,"d":"1213.25"},1253.55,{"v":1266.1499999999999,"d":"1266.15"},{"v":1273.6999999999998,"d":"1273.70"},1258.6,1238.45,1904700,{"v":-0.055536272127733426,"d":"-5.55%"}]
[143,"Finance","UJJIVAN",{"v":268,"d":"268.00"},{"v":270.8833333333333,"d":"270.88"},{"v":262.6166666666667,"d":"262.62"},{"v":257.23333333333335,"d":"257.23"},{"v":248.9666666666667,"d":"248.97"},{"v":276.26666666666665,"d":"276.27"},{"v":284.5333333333333,"d":"284.53"},{"v":289.91666666666663,"d":"289.92"},279.15,265.5,8754100,{"v":0.034054667013158825,"d":"3.41%"}]
[144,"Cement","ULTRACEMCO",4116.65,{"v":4132.333333333333,"d":"4132.33"},{"v":4090.2666666666664,"d":"4090.27"},{"v":4063.883333333333,"d":"4063.88"},{"v":4021.8166666666666,"d":"4021.82"},{"v":4158.716666666666,"d":"4158.72"},{"v":4200.783333333334,"d":"4200.78"},{"v":4227.166666666666,"d":"4227.17"},4174.4,4105.95,2529600,{"v":-0.017554761534876496,"d":"-1.76%"}]
[145,"Banking","UNIONBANK",52.85,{"v":53.68333333333334,"d":"53.68"},{"v":51.66666666666667,"d":"51.67"},{"v":50.483333333333334,"d":"50.48"},{"v":48.46666666666667,"d":"48.47"},{"v":54.866666666666674,"d":"54.87"},{"v":56.88333333333334,"d":"56.88"},{"v":58.06666666666668,"d":"58.07"},55.7,52.5,32039000,{"v":0.019376391982182627,"d":"1.94%"}]
[146,"Fertilisers","UPL",541.65,{"v":545.2333333333333,"d":"545.23"},{"v":535.8666666666667,"d":"535.87"},{"v":530.0833333333334,"d":"530.08"},{"v":520.7166666666667,"d":"520.72"},{"v":551.0166666666667,"d":"551.02"},{"v":560.3833333333334,"d":"560.38"},{"v":566.1666666666666,"d":"566.17"},554.6,539.45,15921000,{"v":0.024853716470656394,"d":"2.49%"}]
[147,"Metals","VEDL",{"v":148.4,"d":"148.40"},{"v":150.28333333333333,"d":"150.28"},{"v":145.76666666666665,"d":"145.77"},{"v":143.13333333333333,"d":"143.13"},{"v":138.61666666666665,"d":"138.62"},{"v":152.91666666666666,"d":"152.92"},{"v":157.43333333333337,"d":"157.43"},{"v":160.06666666666666,"d":"160.07"},154.8,147.65,55204000,{"v":0.006444790840557516,"d":"0.64%"}]
[148,"Capital_Goods","VOLTAS",{"v":701.6,"d":"701.60"},{"v":696.3000000000001,"d":"696.30"},{"v":686.2500000000001,"d":"686.25"},{"v":670.9000000000001,"d":"670.90"},{"v":660.8500000000001,"d":"660.85"},{"v":711.6500000000001,"d":"711.65"},{"v":721.7,"d":"721.70"},{"v":737.0500000000001,"d":"737.05"},706.35,680.95,2698000,{"v":-0.01568770521707406,"d":"-1.57%"}]
[149,"Technology","WIPRO",253.85,{"v":255.28333333333333,"d":"255.28"},{"v":251.46666666666664,"d":"251.47"},{"v":249.08333333333331,"d":"249.08"},{"v":245.26666666666662,"d":"245.27"},{"v":257.66666666666663,"d":"257.67"},{"v":261.48333333333335,"d":"261.48"},{"v":263.8666666666667,"d":"263.87"},259.1,252.9,24640000,{"v":-0.007604072689779611,"d":"-0.76%"}]
[150,"Banking","YESBANK",68.05,{"v":70.08333333333333,"d":"70.08"},{"v":64.81666666666666,"d":"64.82"},{"v":61.58333333333333,"d":"61.58"},{"v":56.31666666666666,"d":"56.32"},{"v":73.31666666666666,"d":"73.32"},{"v":78.58333333333334,"d":"78.58"},{"v":81.81666666666666,"d":"81.82"},75.35,66.85,182813400,{"v":0.012809887136484411,"d":"1.28%"}]
[151,"Media","ZEEL",290.95,{"v":294.1166666666666,"d":"294.12"},{"v":285.83333333333326,"d":"285.83"},{"v":280.71666666666664,"d":"280.72"},{"v":272.4333333333333,"d":"272.43"},{"v":299.23333333333323,"d":"299.23"},{"v":307.51666666666665,"d":"307.52"},{"v":312.6333333333332,"d":"312.63"},302.4,289,31500900,{"v":-0.008878932514449503,"d":"-0.89%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11840.45,11870.15,{"v":11793.5,"d":"11793.50"},{"v":11746.550000000001,"d":"11746.55"},{"v":11669.900000000001,"d":"11669.90"},{"v":11917.099999999999,"d":"11917.10"},{"v":11993.749999999996,"d":"11993.75"},{"v":12040.699999999997,"d":"12040.70"},11946.8,11823.2]
[2,"Nifty Bank",30541.55,{"v":30742.716666666664,"d":"30742.72"},{"v":30286.933333333327,"d":"30286.93"},{"v":30032.316666666662,"d":"30032.32"},{"v":29576.533333333326,"d":"29576.53"},{"v":30997.33333333333,"d":"30997.33"},{"v":31453.11666666666,"d":"31453.12"},{"v":31707.73333333333,"d":"31707.73"},31198.5,30488.1]
[3,"Nifty CPSE",1983.95,{"v":1992.2333333333333,"d":"1992.23"},{"v":1970.5166666666667,"d":"1970.52"},{"v":1957.0833333333333,"d":"1957.08"},{"v":1935.3666666666666,"d":"1935.37"},{"v":2005.6666666666667,"d":"2005.67"},{"v":2027.3833333333334,"d":"2027.38"},{"v":2040.8166666666668,"d":"2040.82"},2013.95,1978.8]
[4,"Nifty Infra",3236.5,{"v":3245.4666666666667,"d":"3245.47"},{"v":3222.2333333333336,"d":"3222.23"},{"v":3207.9666666666667,"d":"3207.97"},{"v":3184.7333333333336,"d":"3184.73"},{"v":3259.7333333333336,"d":"3259.73"},{"v":3282.9666666666662,"d":"3282.97"},{"v":3297.2333333333336,"d":"3297.23"},3268.7,3231.2]
[5,"Nifty IT",15240.95,{"v":15269.1,"d":"15269.10"},{"v":15164.150000000001,"d":"15164.15"},15087.35,{"v":14982.400000000001,"d":"14982.40"},{"v":15345.900000000001,"d":"15345.90"},{"v":15450.850000000002,"d":"15450.85"},{"v":15527.650000000001,"d":"15527.65"},15374.05,15192.3]
[6,"Nifty PSE",3290.2,{"v":3308.366666666667,"d":"3308.37"},{"v":3264.4333333333334,"d":"3264.43"},{"v":3238.6666666666665,"d":"3238.67"},{"v":3194.733333333333,"d":"3194.73"},{"v":3334.1333333333337,"d":"3334.13"},{"v":3378.066666666667,"d":"3378.07"},{"v":3403.833333333334,"d":"3403.83"},3352.3,3282.6]
[7,"Nifty Midcap 50",4548.05,{"v":4573.683333333333,"d":"4573.68"},{"v":4516.216666666667,"d":"4516.22"},{"v":4484.383333333334,"d":"4484.38"},{"v":4426.916666666668,"d":"4426.92"},{"v":4605.516666666666,"d":"4605.52"},{"v":4662.983333333332,"d":"4662.98"},{"v":4694.816666666666,"d":"4694.82"},4631.15,4541.85]
[8,"ACC",1494,{"v":1501.3333333333333,"d":"1501.33"},{"v":1477.6666666666665,"d":"1477.67"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1437.6666666666665,"d":"1437.67"},{"v":1517.6666666666665,"d":"1517.67"},{"v":1541.333333333333,"d":"1541.33"},{"v":1557.6666666666665,"d":"1557.67"},1525,1485,6.88971]
[9,"AUBANK",808.15,{"v":781.0166666666668,"d":"781.02"},{"v":747.1333333333336,"d":"747.13"},{"v":686.1166666666668,"d":"686.12"},{"v":652.2333333333336,"d":"652.23"},{"v":842.0333333333335,"d":"842.03"},{"v":875.9166666666667,"d":"875.92"},{"v":936.9333333333335,"d":"936.93"},814.9,720,49.46761]
[10,"ADANIPORTS",370.8,{"v":377.3333333333333,"d":"377.33"},{"v":362.8666666666666,"d":"362.87"},{"v":354.9333333333333,"d":"354.93"},{"v":340.4666666666666,"d":"340.47"},{"v":385.26666666666665,"d":"385.27"},{"v":399.73333333333335,"d":"399.73"},{"v":407.6666666666667,"d":"407.67"},391.8,369.4,53.92849]
[11,"ADANIPOWER",63.35,{"v":64.35000000000001,"d":"64.35"},{"v":61.20000000000002,"d":"61.20"},{"v":59.05000000000001,"d":"59.05"},{"v":55.90000000000002,"d":"55.90"},{"v":66.50000000000001,"d":"66.50"},{"v":69.65000000000002,"d":"69.65"},{"v":71.80000000000001,"d":"71.80"},67.5,62.2,250.61819]
[12,"ABCAPITAL",83.4,84.45,{"v":82,"d":"82.00"},{"v":80.6,"d":"80.60"},{"v":78.14999999999999,"d":"78.15"},{"v":85.85000000000001,"d":"85.85"},{"v":88.30000000000003,"d":"88.30"},{"v":89.70000000000002,"d":"89.70"},86.9,83.05,16.9132]
[13,"ABFRL",210.4,{"v":208.79999999999998,"d":"208.80"},{"v":203.59999999999997,"d":"203.60"},{"v":196.79999999999998,"d":"196.80"},{"v":191.59999999999997,"d":"191.60"},{"v":215.59999999999997,"d":"215.60"},{"v":220.79999999999995,"d":"220.80"},{"v":227.59999999999997,"d":"227.60"},214,202,8.60407]
[14,"AJANTPHARM",981.45,{"v":984.8166666666666,"d":"984.82"},{"v":973.6833333333332,"d":"973.68"},{"v":965.9166666666665,"d":"965.92"},{"v":954.7833333333331,"d":"954.78"},{"v":992.5833333333333,"d":"992.58"},{"v":1003.7166666666667,"d":"1003.72"},{"v":1011.4833333333333,"d":"1011.48"},995.95,977.05,0.47378]
[15,"ALKEM",2065.8,{"v":2046.9333333333334,"d":"2046.93"},{"v":2018.8666666666668,"d":"2018.87"},{"v":1971.9333333333334,"d":"1971.93"},{"v":1943.8666666666668,"d":"1943.87"},{"v":2093.866666666667,"d":"2093.87"},{"v":2121.9333333333334,"d":"2121.93"},{"v":2168.866666666667,"d":"2168.87"},2075,2000,2.33954]
[16,"ALBK",25.6,25.75,{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},24.55,26.05,{"v":26.500000000000004,"d":"26.50"},{"v":26.8,"d":"26.80"},26.2,25.45,5.74]
[17,"AMARAJABAT",732.2,{"v":730.2833333333333,"d":"730.28"},{"v":720.6666666666666,"d":"720.67"},{"v":709.1333333333333,"d":"709.13"},{"v":699.5166666666667,"d":"699.52"},{"v":741.8166666666666,"d":"741.82"},{"v":751.4333333333334,"d":"751.43"},{"v":762.9666666666666,"d":"762.97"},739.9,718.75,24.7814]
[18,"AMBUJACEM",195.25,{"v":197.33333333333334,"d":"197.33"},{"v":192.4666666666667,"d":"192.47"},{"v":189.68333333333337,"d":"189.68"},{"v":184.81666666666672,"d":"184.82"},{"v":200.11666666666667,"d":"200.12"},{"v":204.9833333333333,"d":"204.98"},{"v":207.76666666666665,"d":"207.77"},202.2,194.55,27.26347]
[19,"APOLLOHOSP",1388.65,{"v":1400.9333333333334,"d":"1400.93"},{"v":1366.8666666666668,"d":"1366.87"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1311.0166666666669,"d":"1311.02"},{"v":1422.7166666666667,"d":"1422.72"},{"v":1456.7833333333333,"d":"1456.78"},{"v":1478.5666666666666,"d":"1478.57"},1435,1379.15,5.06842]
[20,"APOLLOTYRE",163.6,{"v":164.54999999999998,"d":"164.55"},{"v":161.89999999999998,"d":"161.90"},{"v":160.2,"d":"160.20"},{"v":157.54999999999998,"d":"157.55"},{"v":166.24999999999997,"d":"166.25"},{"v":168.9,"d":"168.90"},{"v":170.59999999999997,"d":"170.60"},167.2,162.85,18.91558]
[21,"ASHOKLEY",80.6,{"v":80.14999999999999,"d":"80.15"},{"v":77.64999999999998,"d":"77.65"},{"v":74.69999999999999,"d":"74.70"},{"v":72.19999999999997,"d":"72.20"},{"v":83.09999999999998,"d":"83.10"},{"v":85.60000000000001,"d":"85.60"},{"v":88.54999999999998,"d":"88.55"},82.65,77.2,533.02413]
[22,"ASIANPAINT",1770.45,{"v":1771.3833333333332,"d":"1771.38"},{"v":1755.7666666666664,"d":"1755.77"},{"v":1741.0833333333333,"d":"1741.08"},{"v":1725.4666666666665,"d":"1725.47"},{"v":1786.0666666666664,"d":"1786.07"},{"v":1801.6833333333332,"d":"1801.68"},{"v":1816.3666666666663,"d":"1816.37"},1787,1756.7,9.8376]
[23,"AUROPHARMA",433.85,{"v":439.8166666666666,"d":"439.82"},{"v":421.6833333333332,"d":"421.68"},{"v":409.5166666666666,"d":"409.52"},{"v":391.3833333333332,"d":"391.38"},{"v":451.98333333333323,"d":"451.98"},{"v":470.1166666666667,"d":"470.12"},{"v":482.28333333333325,"d":"482.28"},457.95,427.65,100.83492]
[24,"DMART",1959.95,{"v":1967.4666666666665,"d":"1967.47"},{"v":1944.983333333333,"d":"1944.98"},{"v":1930.0166666666664,"d":"1930.02"},{"v":1907.5333333333328,"d":"1907.53"},{"v":1982.433333333333,"d":"1982.43"},{"v":2004.9166666666665,"d":"2004.92"},{"v":2019.883333333333,"d":"2019.88"},1989.95,1952.5,2.43109]
[25,"AXISBANK",711.2,{"v":718.8166666666666,"d":"718.82"},{"v":700.2333333333332,"d":"700.23"},{"v":689.2666666666667,"d":"689.27"},{"v":670.6833333333333,"d":"670.68"},{"v":729.7833333333332,"d":"729.78"},{"v":748.3666666666667,"d":"748.37"},{"v":759.3333333333331,"d":"759.33"},737.4,707.85,92.90616]
[26,"BAJAJ-AUTO",3206,{"v":3213.933333333333,"d":"3213.93"},{"v":3182.866666666666,"d":"3182.87"},{"v":3159.733333333333,"d":"3159.73"},{"v":3128.666666666666,"d":"3128.67"},{"v":3237.0666666666657,"d":"3237.07"},{"v":3268.1333333333323,"d":"3268.13"},{"v":3291.2666666666655,"d":"3291.27"},3245,3190.8,3.05804]
[27,"BAJFINANCE",4144.55,{"v":4150.516666666666,"d":"4150.52"},{"v":4126.033333333333,"d":"4126.03"},{"v":4107.516666666666,"d":"4107.52"},{"v":4083.033333333333,"d":"4083.03"},{"v":4169.033333333333,"d":"4169.03"},{"v":4193.516666666666,"d":"4193.52"},{"v":4212.033333333333,"d":"4212.03"},4175,4132,8.99015]
[28,"BAJAJFINSV",8978.35,{"v":8953.633333333333,"d":"8953.63"},{"v":8880.266666666666,"d":"8880.27"},{"v":8782.183333333332,"d":"8782.18"},{"v":8708.816666666666,"d":"8708.82"},{"v":9051.716666666667,"d":"9051.72"},{"v":9125.083333333332,"d":"9125.08"},{"v":9223.166666666668,"d":"9223.17"},9027,8855.55,3.60673]
[29,"BAJAJHLDNG",3718.05,{"v":3737.683333333333,"d":"3737.68"},{"v":3687.8166666666657,"d":"3687.82"},{"v":3657.5833333333326,"d":"3657.58"},{"v":3607.7166666666653,"d":"3607.72"},{"v":3767.916666666666,"d":"3767.92"},{"v":3817.7833333333338,"d":"3817.78"},{"v":3848.0166666666664,"d":"3848.02"},3787.55,3707.45,0.2062]
[30,"BALKRISIND",825.15,{"v":826.4,"d":"826.40"},{"v":815.5999999999999,"d":"815.60"},806.05,{"v":795.2499999999999,"d":"795.25"},{"v":835.9499999999999,"d":"835.95"},{"v":846.7499999999999,"d":"846.75"},{"v":856.3,"d":"856.30"},837.2,816.85,3.41459]
[31,"BANDHANBNK",563.95,{"v":563.6333333333333,"d":"563.63"},{"v":552.5666666666666,"d":"552.57"},{"v":541.1833333333333,"d":"541.18"},{"v":530.1166666666666,"d":"530.12"},{"v":575.0166666666667,"d":"575.02"},{"v":586.0833333333335,"d":"586.08"},{"v":597.4666666666667,"d":"597.47"},574.7,552.25,31.57399]
[32,"BANKBARODA",93.35,{"v":94.56666666666666,"d":"94.57"},{"v":91.78333333333333,"d":"91.78"},{"v":90.21666666666667,"d":"90.22"},{"v":87.43333333333334,"d":"87.43"},{"v":96.13333333333333,"d":"96.13"},{"v":98.91666666666666,"d":"98.92"},{"v":100.48333333333332,"d":"100.48"},97.35,93,233.33054]
[33,"BANKINDIA",65.5,{"v":66.08333333333333,"d":"66.08"},{"v":64.41666666666666,"d":"64.42"},{"v":63.33333333333333,"d":"63.33"},{"v":61.66666666666666,"d":"61.67"},{"v":67.16666666666666,"d":"67.17"},{"v":68.83333333333331,"d":"68.83"},{"v":69.91666666666666,"d":"69.92"},67.75,65,54.85479]
[34,"BATAINDIA",1684.75,{"v":1689.1333333333332,"d":"1689.13"},{"v":1672.2666666666664,"d":"1672.27"},{"v":1659.7833333333333,"d":"1659.78"},{"v":1642.9166666666665,"d":"1642.92"},{"v":1701.6166666666663,"d":"1701.62"},{"v":1718.4833333333331,"d":"1718.48"},{"v":1730.9666666666662,"d":"1730.97"},1706,1676.65,9.42272]
[35,"BERGEPAINT",479.95,484.55,{"v":474.1,"d":"474.10"},468.25,{"v":457.8,"d":"457.80"},{"v":490.40000000000003,"d":"490.40"},{"v":500.84999999999997,"d":"500.85"},{"v":506.70000000000005,"d":"506.70"},495,478.7,25.20039]
[36,"BEL",109.1,{"v":108.63333333333333,"d":"108.63"},{"v":107.66666666666666,"d":"107.67"},{"v":106.23333333333333,"d":"106.23"},{"v":105.26666666666667,"d":"105.27"},{"v":110.06666666666665,"d":"110.07"},{"v":111.03333333333332,"d":"111.03"},{"v":112.46666666666664,"d":"112.47"},109.6,107.2,89.86255]
[37,"BHARATFORG",428.3,{"v":430.4166666666667,"d":"430.42"},{"v":424.6833333333334,"d":"424.68"},{"v":421.0666666666667,"d":"421.07"},{"v":415.3333333333334,"d":"415.33"},{"v":434.03333333333336,"d":"434.03"},{"v":439.7666666666666,"d":"439.77"},{"v":443.3833333333333,"d":"443.38"},436.15,426.8,16.46596]
[38,"BHEL",54.6,{"v":55.51666666666667,"d":"55.52"},{"v":53.183333333333344,"d":"53.18"},{"v":51.76666666666667,"d":"51.77"},{"v":49.433333333333344,"d":"49.43"},{"v":56.933333333333344,"d":"56.93"},{"v":59.26666666666667,"d":"59.27"},{"v":60.683333333333344,"d":"60.68"},57.85,54.1,290.11138]
[39,"BPCL",510.1,{"v":513.5,"d":"513.50"},{"v":504,"d":"504.00"},{"v":497.9,"d":"497.90"},{"v":488.4,"d":"488.40"},{"v":519.6,"d":"519.60"},{"v":529.1,"d":"529.10"},{"v":535.2,"d":"535.20"},523,507.4,72.32793]
[40,"BHARTIARTL",368.6,{"v":369.3833333333334,"d":"369.38"},{"v":365.3666666666668,"d":"365.37"},{"v":362.1333333333334,"d":"362.13"},{"v":358.1166666666668,"d":"358.12"},{"v":372.6166666666668,"d":"372.62"},{"v":376.6333333333333,"d":"376.63"},{"v":379.8666666666668,"d":"379.87"},373.4,366.15,64.24227]
[41,"INFRATEL",218.2,{"v":218.7166666666667,"d":"218.72"},{"v":215.5333333333334,"d":"215.53"},{"v":212.8666666666667,"d":"212.87"},{"v":209.6833333333334,"d":"209.68"},{"v":221.38333333333338,"d":"221.38"},{"v":224.56666666666666,"d":"224.57"},{"v":227.23333333333338,"d":"227.23"},221.9,216.05,47.21406]
[42,"BIOCON",256.7,{"v":258.63333333333327,"d":"258.63"},{"v":253.11666666666656,"d":"253.12"},{"v":249.5333333333333,"d":"249.53"},{"v":244.0166666666666,"d":"244.02"},{"v":262.2166666666665,"d":"262.22"},{"v":267.7333333333333,"d":"267.73"},{"v":271.3166666666665,"d":"271.32"},264.15,255.05,13.84512]
[43,"BBTC",1220.25,{"v":1224.4833333333333,"d":"1224.48"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1187.6833333333334,"d":"1187.68"},{"v":1167.1666666666667,"d":"1167.17"},{"v":1240.7666666666667,"d":"1240.77"},{"v":1261.2833333333335,"d":"1261.28"},{"v":1277.5666666666666,"d":"1277.57"},1245,1208.2,2.16678]
[44,"BOSCHLTD",15302.3,{"v":15283.133333333333,"d":"15283.13"},{"v":15071.266666666666,"d":"15071.27"},{"v":14840.233333333334,"d":"14840.23"},{"v":14628.366666666667,"d":"14628.37"},{"v":15514.166666666666,"d":"15514.17"},{"v":15726.033333333331,"d":"15726.03"},{"v":15957.066666666666,"d":"15957.07"},15495,15052.1,0.15649]
[45,"BRITANNIA",3269.75,3256.25,{"v":3213.5,"d":"3213.50"},3157.25,{"v":3114.5,"d":"3114.50"},{"v":3312.5,"d":"3312.50"},3355.25,{"v":3411.5,"d":"3411.50"},3299,3200,18.53222]
[46,"CESC",752.4,{"v":759.6833333333334,"d":"759.68"},{"v":742.7166666666668,"d":"742.72"},{"v":733.0333333333334,"d":"733.03"},{"v":716.0666666666668,"d":"716.07"},{"v":769.3666666666668,"d":"769.37"},{"v":786.3333333333335,"d":"786.33"},{"v":796.0166666666668,"d":"796.02"},776.65,750,3.13503]
[47,"CADILAHC",224.75,{"v":226.8166666666667,"d":"226.82"},{"v":221.08333333333337,"d":"221.08"},{"v":217.41666666666669,"d":"217.42"},{"v":211.68333333333337,"d":"211.68"},{"v":230.48333333333338,"d":"230.48"},{"v":236.21666666666667,"d":"236.22"},{"v":239.88333333333338,"d":"239.88"},232.55,223.15,13.98413]
[48,"CANBK",196.95,{"v":199.2166666666667,"d":"199.22"},{"v":193.7833333333334,"d":"193.78"},{"v":190.6166666666667,"d":"190.62"},{"v":185.1833333333334,"d":"185.18"},{"v":202.38333333333338,"d":"202.38"},{"v":207.81666666666666,"d":"207.82"},{"v":210.98333333333338,"d":"210.98"},204.65,196.05,54.66935]
[49,"CASTROLIND",144.65,{"v":145.58333333333334,"d":"145.58"},{"v":143.26666666666668,"d":"143.27"},{"v":141.88333333333333,"d":"141.88"},{"v":139.56666666666666,"d":"139.57"},{"v":146.9666666666667,"d":"146.97"},{"v":149.28333333333336,"d":"149.28"},{"v":150.6666666666667,"d":"150.67"},147.9,144.2,6.00304]
[50,"CHOLAFIN",297.3,{"v":298.40000000000003,"d":"298.40"},{"v":294.9000000000001,"d":"294.90"},{"v":292.50000000000006,"d":"292.50"},{"v":289.0000000000001,"d":"289.00"},{"v":300.80000000000007,"d":"300.80"},{"v":304.29999999999995,"d":"304.30"},{"v":306.70000000000005,"d":"306.70"},301.9,296,10.08638]
[51,"CIPLA",447.9,{"v":449.6333333333334,"d":"449.63"},{"v":444.26666666666677,"d":"444.27"},{"v":440.6333333333334,"d":"440.63"},{"v":435.26666666666677,"d":"435.27"},{"v":453.26666666666677,"d":"453.27"},{"v":458.63333333333344,"d":"458.63"},{"v":462.26666666666677,"d":"462.27"},455,446,30.01272]
[52,"CUB",207.15,{"v":209.54999999999998,"d":"209.55"},{"v":204.09999999999997,"d":"204.10"},{"v":201.04999999999998,"d":"201.05"},{"v":195.59999999999997,"d":"195.60"},{"v":212.59999999999997,"d":"212.60"},{"v":218.04999999999995,"d":"218.05"},{"v":221.09999999999997,"d":"221.10"},215,206.5,6.40239]
[53,"COALINDIA",207.25,{"v":209.8166666666667,"d":"209.82"},{"v":203.63333333333338,"d":"203.63"},{"v":200.01666666666668,"d":"200.02"},{"v":193.83333333333337,"d":"193.83"},{"v":213.4333333333334,"d":"213.43"},{"v":219.61666666666673,"d":"219.62"},{"v":223.2333333333334,"d":"223.23"},216,206.2,122.28149]
[54,"COLPAL",1560.8,{"v":1570.3666666666666,"d":"1570.37"},{"v":1538.1333333333332,"d":"1538.13"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1483.2333333333333,"d":"1483.23"},{"v":1593.033333333333,"d":"1593.03"},{"v":1625.2666666666662,"d":"1625.27"},{"v":1647.933333333333,"d":"1647.93"},1602.6,1547.7,10.42685]
[55,"CONCOR",577,{"v":581.2666666666668,"d":"581.27"},{"v":570.8333333333335,"d":"570.83"},{"v":564.6666666666667,"d":"564.67"},{"v":554.2333333333335,"d":"554.23"},{"v":587.4333333333335,"d":"587.43"},{"v":597.8666666666667,"d":"597.87"},{"v":604.0333333333335,"d":"604.03"},591.7,575.1,14.80592]
[56,"COROMANDEL",475.45,473.95,{"v":467.9,"d":"467.90"},{"v":460.34999999999997,"d":"460.35"},{"v":454.29999999999995,"d":"454.30"},{"v":481.5,"d":"481.50"},{"v":487.55000000000007,"d":"487.55"},{"v":495.1,"d":"495.10"},480,466.4,1.0173]
[57,"CROMPTON",259.1,{"v":259.83333333333337,"d":"259.83"},{"v":255.86666666666673,"d":"255.87"},{"v":252.63333333333338,"d":"252.63"},{"v":248.66666666666674,"d":"248.67"},{"v":263.0666666666667,"d":"263.07"},{"v":267.0333333333334,"d":"267.03"},{"v":270.2666666666667,"d":"270.27"},263.8,256.6,11.90521]
[58,"CUMMINSIND",565.7,{"v":567.8666666666667,"d":"567.87"},{"v":558.8333333333334,"d":"558.83"},{"v":551.9666666666667,"d":"551.97"},{"v":542.9333333333334,"d":"542.93"},{"v":574.7333333333333,"d":"574.73"},{"v":583.7666666666667,"d":"583.77"},{"v":590.6333333333333,"d":"590.63"},576.9,561,10.18794]
[59,"DLF",202.2,{"v":205.91666666666666,"d":"205.92"},{"v":197.4333333333333,"d":"197.43"},{"v":192.66666666666666,"d":"192.67"},{"v":184.1833333333333,"d":"184.18"},{"v":210.6833333333333,"d":"210.68"},{"v":219.16666666666666,"d":"219.17"},{"v":223.9333333333333,"d":"223.93"},214.4,201.15,220.14078]
[60,"DABUR",463.9,{"v":469,"d":"469.00"},457.35,{"v":450.8,"d":"450.80"},{"v":439.15000000000003,"d":"439.15"},475.55,{"v":487.2,"d":"487.20"},493.75,480.65,462.45,17.3467]
[61,"DALBHARAT",821.6,{"v":821.3166666666666,"d":"821.32"},{"v":816.1333333333332,"d":"816.13"},{"v":810.6666666666666,"d":"810.67"},{"v":805.4833333333332,"d":"805.48"},{"v":826.7833333333332,"d":"826.78"},{"v":831.9666666666666,"d":"831.97"},{"v":837.4333333333332,"d":"837.43"},826.5,815.85,1.23785]
[62,"DIVISLAB",1672.5,{"v":1683.8333333333333,"d":"1683.83"},{"v":1648.6666666666665,"d":"1648.67"},{"v":1624.8333333333333,"d":"1624.83"},{"v":1589.6666666666665,"d":"1589.67"},{"v":1707.6666666666665,"d":"1707.67"},{"v":1742.833333333333,"d":"1742.83"},{"v":1766.6666666666665,"d":"1766.67"},1719,1660,8.78362]
[63,"DRREDDY",2763.15,{"v":2780.6666666666665,"d":"2780.67"},{"v":2737.483333333333,"d":"2737.48"},{"v":2711.8166666666666,"d":"2711.82"},{"v":2668.633333333333,"d":"2668.63"},{"v":2806.333333333333,"d":"2806.33"},{"v":2849.5166666666664,"d":"2849.52"},{"v":2875.183333333333,"d":"2875.18"},2823.85,2755,4.56683]
[64,"EDELWEISS",122.15,{"v":119.48333333333335,"d":"119.48"},{"v":116.81666666666669,"d":"116.82"},{"v":111.48333333333335,"d":"111.48"},{"v":108.81666666666669,"d":"108.82"},{"v":124.81666666666669,"d":"124.82"},{"v":127.48333333333335,"d":"127.48"},{"v":132.8166666666667,"d":"132.82"},122.15,114.15,78.26533]
[65,"EICHERMOT",21352.2,{"v":21458.733333333334,"d":"21458.73"},{"v":21093.466666666667,"d":"21093.47"},{"v":20834.733333333334,"d":"20834.73"},{"v":20469.466666666667,"d":"20469.47"},{"v":21717.466666666667,"d":"21717.47"},{"v":22082.733333333337,"d":"22082.73"},{"v":22341.466666666667,"d":"22341.47"},21824,21200,1.58907]
[66,"EMAMILTD",324.8,{"v":325.8833333333334,"d":"325.88"},{"v":320.91666666666674,"d":"320.92"},{"v":317.03333333333336,"d":"317.03"},{"v":312.0666666666667,"d":"312.07"},{"v":329.76666666666677,"d":"329.77"},{"v":334.73333333333335,"d":"334.73"},{"v":338.6166666666668,"d":"338.62"},330.85,322,1.49828]
[67,"ENDURANCE",1071.6,{"v":1077.5,"d":"1077.50"},1045.15,{"v":1018.7,"d":"1018.70"},{"v":986.3500000000001,"d":"986.35"},1103.95,{"v":1136.3,"d":"1136.30"},1162.75,1109.85,1051.05,0.16904]
[68,"ENGINERSIN",101.75,{"v":103.85000000000001,"d":"103.85"},{"v":99.40000000000002,"d":"99.40"},{"v":97.05000000000001,"d":"97.05"},{"v":92.60000000000002,"d":"92.60"},{"v":106.20000000000002,"d":"106.20"},110.65,{"v":113.00000000000001,"d":"113.00"},108.3,101.5,16.34693]
[69,"ESCORTS",651.8,{"v":658.4166666666666,"d":"658.42"},{"v":642.8833333333332,"d":"642.88"},{"v":633.9666666666666,"d":"633.97"},{"v":618.4333333333332,"d":"618.43"},{"v":667.3333333333333,"d":"667.33"},{"v":682.8666666666668,"d":"682.87"},{"v":691.7833333333333,"d":"691.78"},673.95,649.5,15.66431]
[70,"EXIDEIND",187.35,189.25,{"v":184.7,"d":"184.70"},{"v":182.04999999999998,"d":"182.05"},{"v":177.49999999999997,"d":"177.50"},{"v":191.9,"d":"191.90"},{"v":196.45000000000002,"d":"196.45"},{"v":199.10000000000002,"d":"199.10"},193.8,186.6,20.58014]
[71,"FEDERALBNK",82.55,{"v":82.89999999999999,"d":"82.90"},{"v":81.94999999999999,"d":"81.95"},81.35,{"v":80.39999999999999,"d":"80.40"},{"v":83.49999999999999,"d":"83.50"},84.45,{"v":85.04999999999998,"d":"85.05"},83.85,82.3,71.69868]
[72,"FCONSUMER",24.05,{"v":24.433333333333337,"d":"24.43"},{"v":23.466666666666676,"d":"23.47"},{"v":22.88333333333334,"d":"22.88"},{"v":21.91666666666668,"d":"21.92"},{"v":25.016666666666673,"d":"25.02"},{"v":25.983333333333334,"d":"25.98"},{"v":26.56666666666667,"d":"26.57"},25.4,23.85,10.28025]
[73,"FRETAIL",349,{"v":352.43333333333334,"d":"352.43"},{"v":341.7166666666667,"d":"341.72"},{"v":334.43333333333334,"d":"334.43"},{"v":323.7166666666667,"d":"323.72"},{"v":359.7166666666667,"d":"359.72"},{"v":370.4333333333333,"d":"370.43"},{"v":377.7166666666667,"d":"377.72"},363.15,345.15,5.99285]
[74,"GAIL",123.85,{"v":125.66666666666667,"d":"125.67"},{"v":121.43333333333334,"d":"121.43"},{"v":119.01666666666667,"d":"119.02"},{"v":114.78333333333333,"d":"114.78"},{"v":128.08333333333334,"d":"128.08"},{"v":132.31666666666666,"d":"132.32"},{"v":134.73333333333335,"d":"134.73"},129.9,123.25,193.72452]
[75,"GMRINFRA",21.05,{"v":21.3,"d":"21.30"},20.55,20.05,{"v":19.3,"d":"19.30"},{"v":21.8,"d":"21.80"},22.55,23.05,22.05,20.8,203.1956]
[76,"GICRE",270.55,{"v":274.0833333333333,"d":"274.08"},{"v":261.46666666666664,"d":"261.47"},{"v":252.38333333333333,"d":"252.38"},{"v":239.76666666666665,"d":"239.77"},{"v":283.16666666666663,"d":"283.17"},{"v":295.7833333333333,"d":"295.78"},{"v":304.8666666666666,"d":"304.87"},286.7,265,10.30476]
[77,"GLENMARK",274.8,{"v":279.8,"d":"279.80"},267.25,{"v":259.7,"d":"259.70"},{"v":247.14999999999998,"d":"247.15"},287.35,{"v":299.9000000000001,"d":"299.90"},{"v":307.45000000000005,"d":"307.45"},292.35,272.25,25.11009]
[78,"GODREJAGRO",479.1,{"v":480.1333333333334,"d":"480.13"},{"v":474.26666666666677,"d":"474.27"},{"v":469.4333333333334,"d":"469.43"},{"v":463.5666666666668,"d":"463.57"},{"v":484.96666666666675,"d":"484.97"},{"v":490.8333333333334,"d":"490.83"},{"v":495.66666666666674,"d":"495.67"},486,475.3,0.99596]
[79,"GODREJCP",729.35,{"v":730.8166666666666,"d":"730.82"},{"v":718.5333333333332,"d":"718.53"},{"v":707.7166666666666,"d":"707.72"},{"v":695.4333333333332,"d":"695.43"},{"v":741.6333333333332,"d":"741.63"},{"v":753.9166666666665,"d":"753.92"},{"v":764.7333333333332,"d":"764.73"},743.1,720,6.88455]
[80,"GODREJIND",430.4,{"v":438.5833333333333,"d":"438.58"},{"v":418.16666666666663,"d":"418.17"},{"v":405.93333333333334,"d":"405.93"},{"v":385.51666666666665,"d":"385.52"},{"v":450.8166666666666,"d":"450.82"},{"v":471.23333333333323,"d":"471.23"},{"v":483.4666666666666,"d":"483.47"},459,426.35,4.22091]
[81,"GODREJPROP",933.8,936.85,{"v":923.7,"d":"923.70"},{"v":913.6,"d":"913.60"},900.45,946.95,{"v":960.0999999999999,"d":"960.10"},{"v":970.2,"d":"970.20"},950,926.75,8.54833]
[82,"GRAPHITE",308.55,{"v":306.8833333333334,"d":"306.88"},{"v":299.8666666666668,"d":"299.87"},{"v":291.1833333333334,"d":"291.18"},{"v":284.1666666666668,"d":"284.17"},{"v":315.5666666666668,"d":"315.57"},{"v":322.5833333333333,"d":"322.58"},{"v":331.26666666666677,"d":"331.27"},313.9,298.2,26.70091]
[83,"GRASIM",739.55,{"v":748.2166666666667,"d":"748.22"},{"v":727.5833333333334,"d":"727.58"},{"v":715.6166666666667,"d":"715.62"},{"v":694.9833333333333,"d":"694.98"},{"v":760.1833333333334,"d":"760.18"},{"v":780.8166666666666,"d":"780.82"},{"v":792.7833333333334,"d":"792.78"},768.85,736.25,21.6099]
[84,"GSPL",217.05,216.25,{"v":213.5,"d":"213.50"},209.95,{"v":207.2,"d":"207.20"},{"v":219.8,"d":"219.80"},222.55,{"v":226.10000000000002,"d":"226.10"},219,212.7,6.68708]
[85,"HEG",1066,{"v":1052.2666666666667,"d":"1052.27"},{"v":1025.7333333333333,"d":"1025.73"},{"v":985.4666666666667,"d":"985.47"},{"v":958.9333333333334,"d":"958.93"},{"v":1092.5333333333333,"d":"1092.53"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1159.3333333333333,"d":"1159.33"},1078.8,1012,8.78028]
[86,"HCLTECH",1138.6,{"v":1143.1333333333332,"d":"1143.13"},{"v":1130.1666666666665,"d":"1130.17"},{"v":1121.7333333333333,"d":"1121.73"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1151.5666666666664,"d":"1151.57"},{"v":1164.533333333333,"d":"1164.53"},{"v":1172.9666666666662,"d":"1172.97"},1156.1,1134.7,16.89175]
[87,"HDFCAMC",3595.95,{"v":3540.6666666666665,"d":"3540.67"},{"v":3431.333333333333,"d":"3431.33"},{"v":3266.7166666666667,"d":"3266.72"},{"v":3157.383333333333,"d":"3157.38"},{"v":3705.283333333333,"d":"3705.28"},{"v":3814.616666666666,"d":"3814.62"},{"v":3979.2333333333327,"d":"3979.23"},3650,3376.05,17.66176]
[88,"HDFCBANK",1257.55,{"v":1260.3833333333334,"d":"1260.38"},{"v":1250.7666666666669,"d":"1250.77"},{"v":1243.9833333333333,"d":"1243.98"},{"v":1234.3666666666668,"d":"1234.37"},{"v":1267.166666666667,"d":"1267.17"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1283.566666666667,"d":"1283.57"},1270,1253.6,46.46748]
[89,"HDFCLIFE",589.15,{"v":584.7166666666667,"d":"584.72"},{"v":576.4333333333334,"d":"576.43"},{"v":563.7166666666667,"d":"563.72"},{"v":555.4333333333334,"d":"555.43"},{"v":597.4333333333334,"d":"597.43"},{"v":605.7166666666667,"d":"605.72"},{"v":618.4333333333334,"d":"618.43"},593,572,65.32837]
[90,"HAVELLS",674.3,{"v":683.3666666666668,"d":"683.37"},{"v":662.6333333333336,"d":"662.63"},{"v":650.9666666666668,"d":"650.97"},{"v":630.2333333333336,"d":"630.23"},{"v":695.0333333333335,"d":"695.03"},{"v":715.7666666666667,"d":"715.77"},{"v":727.4333333333335,"d":"727.43"},704.1,671.7,12.29427]
[91,"HEROMOTOCO",2589.1,{"v":2597.3999999999996,"d":"2597.40"},{"v":2567.0999999999995,"d":"2567.10"},{"v":2545.1,"d":"2545.10"},{"v":2514.7999999999997,"d":"2514.80"},{"v":2619.399999999999,"d":"2619.40"},{"v":2649.6999999999994,"d":"2649.70"},{"v":2671.699999999999,"d":"2671.70"},2627.7,2575.4,6.92298]
[92,"HEXAWARE",330.1,{"v":333.3333333333333,"d":"333.33"},{"v":323.96666666666664,"d":"323.97"},{"v":317.8333333333333,"d":"317.83"},{"v":308.46666666666664,"d":"308.47"},{"v":339.46666666666664,"d":"339.47"},{"v":348.8333333333333,"d":"348.83"},{"v":354.96666666666664,"d":"354.97"},342.7,327.2,9.55444]
[93,"HINDALCO",193.15,{"v":195.8166666666667,"d":"195.82"},{"v":189.6833333333334,"d":"189.68"},{"v":186.2166666666667,"d":"186.22"},{"v":180.0833333333334,"d":"180.08"},{"v":199.2833333333334,"d":"199.28"},{"v":205.41666666666666,"d":"205.42"},{"v":208.88333333333338,"d":"208.88"},201.95,192.35,134.57979]
[94,"HINDPETRO",291.3,{"v":292.93333333333334,"d":"292.93"},{"v":286.3666666666667,"d":"286.37"},{"v":281.43333333333334,"d":"281.43"},{"v":274.8666666666667,"d":"274.87"},{"v":297.8666666666667,"d":"297.87"},{"v":304.4333333333334,"d":"304.43"},{"v":309.3666666666667,"d":"309.37"},299.5,288,58.44574]
[95,"HINDUNILVR",2091,{"v":2086.1166666666663,"d":"2086.12"},{"v":2077.3333333333326,"d":"2077.33"},{"v":2063.666666666666,"d":"2063.67"},{"v":2054.8833333333323,"d":"2054.88"},{"v":2099.783333333333,"d":"2099.78"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2122.233333333333,"d":"2122.23"},2094.9,2072.45,8.68433]
[96,"HINDZINC",208.6,{"v":209.16666666666666,"d":"209.17"},{"v":207.4333333333333,"d":"207.43"},{"v":206.26666666666665,"d":"206.27"},{"v":204.5333333333333,"d":"204.53"},{"v":210.33333333333331,"d":"210.33"},{"v":212.06666666666666,"d":"212.07"},{"v":213.23333333333332,"d":"213.23"},210.9,208,3.78032]
[97,"HUDCO",41.35,41.55,{"v":40.849999999999994,"d":"40.85"},{"v":40.349999999999994,"d":"40.35"},{"v":39.64999999999999,"d":"39.65"},42.05,42.75,43.25,42.25,41.05,13.47652]
[98,"HDFC",2207.45,{"v":2211.6166666666663,"d":"2211.62"},{"v":2191.283333333333,"d":"2191.28"},{"v":2175.1166666666663,"d":"2175.12"},{"v":2154.783333333333,"d":"2154.78"},{"v":2227.783333333333,"d":"2227.78"},{"v":2248.116666666666,"d":"2248.12"},{"v":2264.283333333333,"d":"2264.28"},2231.95,2195.45,27.91867]
[99,"ICICIBANK",485.75,{"v":488.84999999999997,"d":"488.85"},{"v":480.19999999999993,"d":"480.20"},474.65,{"v":465.99999999999994,"d":"466.00"},{"v":494.3999999999999,"d":"494.40"},{"v":503.0499999999999,"d":"503.05"},{"v":508.5999999999999,"d":"508.60"},497.5,483.3,242.72664]
[100,"ICICIGI",1365.5,{"v":1359.1499999999999,"d":"1359.15"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1333.1,"d":"1333.10"},{"v":1323.2499999999998,"d":"1323.25"},{"v":1375.3499999999997,"d":"1375.35"},{"v":1385.1999999999996,"d":"1385.20"},{"v":1401.3999999999996,"d":"1401.40"},1369,1342.95,6.02252]
[101,"ICICIPRULI",529.2,{"v":530.8833333333333,"d":"530.88"},{"v":524.4666666666667,"d":"524.47"},{"v":519.7333333333333,"d":"519.73"},{"v":513.3166666666667,"d":"513.32"},{"v":535.6166666666667,"d":"535.62"},{"v":542.0333333333334,"d":"542.03"},{"v":546.7666666666667,"d":"546.77"},537.3,526.15,36.77384]
[102,"IDBI",32.15,{"v":32.699999999999996,"d":"32.70"},{"v":31.44999999999999,"d":"31.45"},{"v":30.749999999999993,"d":"30.75"},{"v":29.499999999999986,"d":"29.50"},{"v":33.39999999999999,"d":"33.40"},{"v":34.650000000000006,"d":"34.65"},{"v":35.349999999999994,"d":"35.35"},33.95,32,23.43089]
[103,"IDFCFIRSTB",41.85,{"v":42.083333333333336,"d":"42.08"},{"v":41.46666666666667,"d":"41.47"},{"v":41.083333333333336,"d":"41.08"},{"v":40.46666666666667,"d":"40.47"},{"v":42.46666666666667,"d":"42.47"},{"v":43.08333333333333,"d":"43.08"},{"v":43.46666666666667,"d":"43.47"},42.7,41.7,98.70946]
[104,"ITC",253.85,{"v":255.41666666666666,"d":"255.42"},{"v":251.58333333333331,"d":"251.58"},{"v":249.31666666666666,"d":"249.32"},{"v":245.48333333333332,"d":"245.48"},{"v":257.6833333333333,"d":"257.68"},{"v":261.51666666666665,"d":"261.52"},{"v":263.7833333333333,"d":"263.78"},259.25,253.15,102.69356]
[105,"IBULHSGFIN",218.25,226.35,{"v":207.1,"d":"207.10"},195.95,{"v":176.7,"d":"176.70"},{"v":237.5,"d":"237.50"},256.75,{"v":267.9,"d":"267.90"},245.6,215.2,476.25825]
[106,"IBVENTURES",147.6,{"v":144.29999999999998,"d":"144.30"},{"v":139.89999999999998,"d":"139.90"},{"v":132.2,"d":"132.20"},{"v":127.79999999999998,"d":"127.80"},{"v":151.99999999999997,"d":"152.00"},{"v":156.4,"d":"156.40"},{"v":164.09999999999997,"d":"164.10"},148.7,136.6,16.12798]
[107,"INDIANB",118.9,{"v":119.85000000000001,"d":"119.85"},{"v":116.50000000000001,"d":"116.50"},{"v":114.10000000000001,"d":"114.10"},{"v":110.75000000000001,"d":"110.75"},{"v":122.25000000000001,"d":"122.25"},{"v":125.60000000000001,"d":"125.60"},{"v":128,"d":"128.00"},123.2,117.45,14.32439]
[108,"INDHOTEL",155.9,{"v":154.1,"d":"154.10"},{"v":150.29999999999998,"d":"150.30"},{"v":144.7,"d":"144.70"},{"v":140.89999999999998,"d":"140.90"},{"v":159.7,"d":"159.70"},{"v":163.5,"d":"163.50"},{"v":169.1,"d":"169.10"},157.9,148.5,48.19293]
[109,"IOC",133.85,{"v":134.20000000000002,"d":"134.20"},{"v":132.80000000000004,"d":"132.80"},{"v":131.75000000000003,"d":"131.75"},{"v":130.35000000000005,"d":"130.35"},{"v":135.25000000000003,"d":"135.25"},136.65,{"v":137.70000000000002,"d":"137.70"},135.6,133.15,58.08305]
[110,"IGL",423.1,{"v":425,"d":"425.00"},{"v":419.5,"d":"419.50"},{"v":415.9,"d":"415.90"},{"v":410.4,"d":"410.40"},{"v":428.6,"d":"428.60"},{"v":434.1,"d":"434.10"},{"v":437.70000000000005,"d":"437.70"},430.5,421.4,25.80101]
[111,"INDUSINDBK",1414.2,{"v":1428.3999999999999,"d":"1428.40"},{"v":1394.3499999999997,"d":"1394.35"},{"v":1374.4999999999998,"d":"1374.50"},{"v":1340.4499999999996,"d":"1340.45"},{"v":1448.2499999999998,"d":"1448.25"},{"v":1482.3,"d":"1482.30"},{"v":1502.1499999999999,"d":"1502.15"},1462.45,1408.55,45.78522]
[112,"NAUKRI",2599.9,{"v":2618.733333333333,"d":"2618.73"},{"v":2552.4666666666662,"d":"2552.47"},{"v":2505.0333333333333,"d":"2505.03"},{"v":2438.7666666666664,"d":"2438.77"},{"v":2666.166666666666,"d":"2666.17"},{"v":2732.4333333333334,"d":"2732.43"},{"v":2779.866666666666,"d":"2779.87"},2685,2571.3,9.09659]
[113,"INFY",691.35,{"v":693.0333333333333,"d":"693.03"},{"v":686.0666666666666,"d":"686.07"},{"v":680.7833333333333,"d":"680.78"},{"v":673.8166666666666,"d":"673.82"},{"v":698.3166666666666,"d":"698.32"},{"v":705.2833333333333,"d":"705.28"},{"v":710.5666666666666,"d":"710.57"},700,687.75,99.7369]
[114,"INDIGO",1477.55,{"v":1479.6333333333332,"d":"1479.63"},{"v":1464.3166666666664,"d":"1464.32"},{"v":1451.0833333333333,"d":"1451.08"},{"v":1435.7666666666664,"d":"1435.77"},{"v":1492.8666666666663,"d":"1492.87"},{"v":1508.183333333333,"d":"1508.18"},{"v":1521.4166666666663,"d":"1521.42"},1494.95,1466.4,8.986]
[115,"IPCALAB",1089.95,{"v":1079.6499999999999,"d":"1079.65"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1032.6499999999999,"d":"1032.65"},{"v":1014.2999999999997,"d":"1014.30"},{"v":1108.2999999999997,"d":"1108.30"},{"v":1126.6499999999996,"d":"1126.65"},{"v":1155.2999999999997,"d":"1155.30"},1098,1051,3.81608]
[116,"JSWENERGY",71.8,{"v":72.38333333333334,"d":"72.38"},{"v":70.51666666666668,"d":"70.52"},{"v":69.23333333333333,"d":"69.23"},{"v":67.36666666666667,"d":"67.37"},{"v":73.66666666666669,"d":"73.67"},{"v":75.53333333333333,"d":"75.53"},{"v":76.81666666666669,"d":"76.82"},74.25,71.1,7.75363]
[117,"JSWSTEEL",248.75,{"v":250.26666666666665,"d":"250.27"},{"v":245.83333333333331,"d":"245.83"},{"v":242.91666666666666,"d":"242.92"},{"v":238.48333333333332,"d":"238.48"},{"v":253.1833333333333,"d":"253.18"},{"v":257.6166666666667,"d":"257.62"},{"v":260.5333333333333,"d":"260.53"},254.7,247.35,64.93201]
[118,"JINDALSTEL",142.15,{"v":145.33333333333334,"d":"145.33"},{"v":137.61666666666667,"d":"137.62"},{"v":133.08333333333334,"d":"133.08"},{"v":125.36666666666667,"d":"125.37"},{"v":149.86666666666667,"d":"149.87"},{"v":157.58333333333331,"d":"157.58"},{"v":162.11666666666667,"d":"162.12"},153.05,140.8,315.54355]
[119,"JUBLFOOD",1577.9,{"v":1592.3000000000002,"d":"1592.30"},{"v":1554.9000000000003,"d":"1554.90"},{"v":1531.9,"d":"1531.90"},{"v":1494.5000000000002,"d":"1494.50"},{"v":1615.3000000000004,"d":"1615.30"},{"v":1652.7,"d":"1652.70"},{"v":1675.7000000000005,"d":"1675.70"},1629.7,1569.3,8.34228]
[120,"JUBILANT",519.9,{"v":525.0666666666666,"d":"525.07"},{"v":508.98333333333323,"d":"508.98"},{"v":498.0666666666666,"d":"498.07"},{"v":481.98333333333323,"d":"481.98"},{"v":535.9833333333332,"d":"535.98"},{"v":552.0666666666667,"d":"552.07"},{"v":562.9833333333332,"d":"562.98"},541.15,514.15,1.46397]
[121,"KOTAKBANK",1605.8,{"v":1611.6333333333332,"d":"1611.63"},{"v":1595.2666666666664,"d":"1595.27"},{"v":1584.7333333333331,"d":"1584.73"},{"v":1568.3666666666663,"d":"1568.37"},{"v":1622.1666666666665,"d":"1622.17"},{"v":1638.5333333333333,"d":"1638.53"},{"v":1649.0666666666666,"d":"1649.07"},1628,1601.1,26.03834]
[122,"L&TFH",95.6,{"v":97.03333333333335,"d":"97.03"},{"v":93.66666666666669,"d":"93.67"},{"v":91.73333333333333,"d":"91.73"},{"v":88.36666666666667,"d":"88.37"},{"v":98.9666666666667,"d":"98.97"},{"v":102.33333333333334,"d":"102.33"},{"v":104.26666666666671,"d":"104.27"},100.4,95.1,78.92528]
[123,"LTTS",1429.35,{"v":1438.1166666666668,"d":"1438.12"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1403.1166666666668,"d":"1403.12"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1451.2333333333336,"d":"1451.23"},{"v":1473.1166666666668,"d":"1473.12"},{"v":1486.2333333333336,"d":"1486.23"},1460,1425,1.0046]
[124,"LICHSGFIN",419.95,{"v":427.0833333333333,"d":"427.08"},{"v":410.3166666666666,"d":"410.32"},{"v":400.6833333333333,"d":"400.68"},{"v":383.9166666666666,"d":"383.92"},{"v":436.71666666666664,"d":"436.72"},{"v":453.4833333333334,"d":"453.48"},{"v":463.1166666666667,"d":"463.12"},443.85,417.45,23.49598]
[125,"LTI",1650.05,{"v":1647.8500000000001,"d":"1647.85"},{"v":1631.7000000000003,"d":"1631.70"},{"v":1613.3500000000001,"d":"1613.35"},{"v":1597.2000000000003,"d":"1597.20"},{"v":1666.2000000000003,"d":"1666.20"},{"v":1682.3500000000004,"d":"1682.35"},{"v":1700.7000000000003,"d":"1700.70"},1664,1629.5,1.04204]
[126,"LT",1393,{"v":1400.6333333333332,"d":"1400.63"},{"v":1381.4166666666665,"d":"1381.42"},{"v":1369.8333333333333,"d":"1369.83"},{"v":1350.6166666666666,"d":"1350.62"},{"v":1412.2166666666665,"d":"1412.22"},{"v":1431.4333333333332,"d":"1431.43"},{"v":1443.0166666666664,"d":"1443.02"},1419.85,1389.05,29.29404]
[127,"LUPIN",730.35,{"v":738.7166666666667,"d":"738.72"},{"v":718.6333333333334,"d":"718.63"},{"v":706.9166666666667,"d":"706.92"},{"v":686.8333333333335,"d":"686.83"},{"v":750.4333333333334,"d":"750.43"},{"v":770.5166666666667,"d":"770.52"},{"v":782.2333333333333,"d":"782.23"},758.8,727,30.36458]
[128,"MRF",62959.15,{"v":62913.049999999996,"d":"62913.05"},{"v":62446.09999999999,"d":"62446.10"},{"v":61933.049999999996,"d":"61933.05"},{"v":61466.09999999999,"d":"61466.10"},{"v":63426.09999999999,"d":"63426.10"},{"v":63893.04999999999,"d":"63893.05"},{"v":64406.09999999999,"d":"64406.10"},63380,62400,0.04688]
[129,"MGL",1003.45,{"v":1003.4000000000001,"d":"1003.40"},{"v":960.1500000000001,"d":"960.15"},916.85,{"v":873.6,"d":"873.60"},{"v":1046.7000000000003,"d":"1046.70"},{"v":1089.9500000000003,"d":"1089.95"},{"v":1133.2500000000002,"d":"1133.25"},1046.65,960.1,42.78979]
[130,"M&MFIN",326.15,329.05,{"v":320.20000000000005,"d":"320.20"},{"v":314.25000000000006,"d":"314.25"},{"v":305.4000000000001,"d":"305.40"},{"v":335,"d":"335.00"},343.85,{"v":349.79999999999995,"d":"349.80"},337.9,323.1,17.55456]
[131,"M&M",574.7,{"v":575.8666666666667,"d":"575.87"},{"v":570.8333333333334,"d":"570.83"},{"v":566.9666666666667,"d":"566.97"},{"v":561.9333333333334,"d":"561.93"},{"v":579.7333333333333,"d":"579.73"},{"v":584.7666666666667,"d":"584.77"},{"v":588.6333333333333,"d":"588.63"},580.9,572,33.42543]
[132,"MANAPPURAM",163,{"v":163.9333333333333,"d":"163.93"},{"v":160.9666666666666,"d":"160.97"},{"v":158.9333333333333,"d":"158.93"},{"v":155.9666666666666,"d":"155.97"},{"v":165.9666666666666,"d":"165.97"},{"v":168.9333333333333,"d":"168.93"},{"v":170.9666666666666,"d":"170.97"},166.9,161.9,30.68182]
[133,"MRPL",48.1,{"v":48.43333333333334,"d":"48.43"},{"v":47.66666666666667,"d":"47.67"},{"v":47.233333333333334,"d":"47.23"},{"v":46.46666666666667,"d":"46.47"},{"v":48.866666666666674,"d":"48.87"},{"v":49.63333333333334,"d":"49.63"},{"v":50.06666666666668,"d":"50.07"},49.2,48,2.24301]
[134,"MARICO",366.45,{"v":368.2166666666667,"d":"368.22"},{"v":362.08333333333337,"d":"362.08"},{"v":357.7166666666667,"d":"357.72"},{"v":351.58333333333337,"d":"351.58"},{"v":372.58333333333337,"d":"372.58"},{"v":378.7166666666667,"d":"378.72"},{"v":383.08333333333337,"d":"383.08"},374.35,363.85,29.24211]
[135,"MARUTI",7154.6,{"v":7139.816666666667,"d":"7139.82"},{"v":7109.783333333333,"d":"7109.78"},{"v":7064.966666666666,"d":"7064.97"},{"v":7034.9333333333325,"d":"7034.93"},{"v":7184.633333333333,"d":"7184.63"},{"v":7214.666666666668,"d":"7214.67"},{"v":7259.483333333334,"d":"7259.48"},7169.85,7095,6.87017]
[136,"MFSL",472.35,{"v":470.8500000000001,"d":"470.85"},{"v":458.85000000000014,"d":"458.85"},{"v":445.3500000000001,"d":"445.35"},{"v":433.35000000000014,"d":"433.35"},{"v":484.35000000000014,"d":"484.35"},496.35,{"v":509.85000000000014,"d":"509.85"},482.85,457.35,26.5661]
[137,"MINDTREE",682.55,{"v":682.6833333333333,"d":"682.68"},{"v":677.9666666666666,"d":"677.97"},{"v":673.3833333333333,"d":"673.38"},{"v":668.6666666666666,"d":"668.67"},{"v":687.2666666666665,"d":"687.27"},{"v":691.9833333333332,"d":"691.98"},{"v":696.5666666666665,"d":"696.57"},687.4,678.1,3.74844]
[138,"MOTHERSUMI",134.45,{"v":134.54999999999998,"d":"134.55"},{"v":132.64999999999998,"d":"132.65"},130.85,128.95,{"v":136.34999999999997,"d":"136.35"},138.25,{"v":140.04999999999995,"d":"140.05"},136.45,132.75,133.11393]
[139,"MPHASIS",891.35,{"v":890.9666666666667,"d":"890.97"},{"v":882.4833333333333,"d":"882.48"},{"v":873.6166666666667,"d":"873.62"},{"v":865.1333333333333,"d":"865.13"},{"v":899.8333333333334,"d":"899.83"},{"v":908.3166666666667,"d":"908.32"},{"v":917.1833333333334,"d":"917.18"},899.45,882.1,1.43355]
[140,"MUTHOOTFIN",650.1,656.65,{"v":640.9499999999999,"d":"640.95"},{"v":631.8,"d":"631.80"},{"v":616.0999999999999,"d":"616.10"},{"v":665.8,"d":"665.80"},{"v":681.5,"d":"681.50"},690.65,672.35,647.5,5.97227]
[141,"NATCOPHARM",560.15,{"v":559.0333333333334,"d":"559.03"},{"v":554.0666666666668,"d":"554.07"},{"v":547.9833333333335,"d":"547.98"},{"v":543.0166666666669,"d":"543.02"},{"v":565.1166666666668,"d":"565.12"},{"v":570.0833333333333,"d":"570.08"},{"v":576.1666666666667,"d":"576.17"},564,552.95,2.5648]
[142,"NBCC",39.15,{"v":39.81666666666667,"d":"39.82"},{"v":38.38333333333334,"d":"38.38"},{"v":37.61666666666667,"d":"37.62"},{"v":36.18333333333334,"d":"36.18"},{"v":40.58333333333334,"d":"40.58"},{"v":42.016666666666666,"d":"42.02"},{"v":42.783333333333346,"d":"42.78"},41.25,39.05,125.92904]
[143,"NHPC",23.65,{"v":23.8,"d":"23.80"},23.35,23.05,{"v":22.6,"d":"22.60"},{"v":24.1,"d":"24.10"},{"v":24.549999999999997,"d":"24.55"},24.85,24.25,23.5,83.80504]
[144,"NMDC",100.8,{"v":102.85000000000001,"d":"102.85"},{"v":98.20000000000002,"d":"98.20"},{"v":95.60000000000001,"d":"95.60"},{"v":90.95000000000002,"d":"90.95"},{"v":105.45000000000002,"d":"105.45"},{"v":110.10000000000002,"d":"110.10"},{"v":112.70000000000002,"d":"112.70"},107.5,100.25,109.95944]
[145,"NTPC",118.3,{"v":118.36666666666667,"d":"118.37"},{"v":117.48333333333335,"d":"117.48"},{"v":116.66666666666667,"d":"116.67"},{"v":115.78333333333335,"d":"115.78"},{"v":119.18333333333335,"d":"119.18"},{"v":120.06666666666668,"d":"120.07"},{"v":120.88333333333335,"d":"120.88"},119.25,117.55,122.20298]
[146,"NATIONALUM",43.55,{"v":44.28333333333334,"d":"44.28"},{"v":42.466666666666676,"d":"42.47"},{"v":41.38333333333334,"d":"41.38"},{"v":39.56666666666668,"d":"39.57"},{"v":45.366666666666674,"d":"45.37"},{"v":47.18333333333334,"d":"47.18"},{"v":48.26666666666667,"d":"48.27"},46.1,43.2,98.69505]
[147,"NESTLEIND",14233.25,{"v":14211.033333333333,"d":"14211.03"},{"v":14092.466666666665,"d":"14092.47"},{"v":13951.683333333332,"d":"13951.68"},{"v":13833.116666666665,"d":"13833.12"},{"v":14351.816666666666,"d":"14351.82"},{"v":14470.383333333331,"d":"14470.38"},{"v":14611.166666666666,"d":"14611.17"},14329.6,14070.25,0.66651]
[148,"OBEROIRLTY",520.4,{"v":523.0833333333334,"d":"523.08"},{"v":512.9166666666667,"d":"512.92"},{"v":505.4333333333334,"d":"505.43"},{"v":495.26666666666677,"d":"495.27"},{"v":530.5666666666667,"d":"530.57"},{"v":540.7333333333335,"d":"540.73"},{"v":548.2166666666667,"d":"548.22"},533.25,515.6,2.09778]
[149,"ONGC",138.2,{"v":138.70000000000002,"d":"138.70"},{"v":137.00000000000003,"d":"137.00"},{"v":135.8,"d":"135.80"},{"v":134.10000000000002,"d":"134.10"},{"v":139.90000000000003,"d":"139.90"},{"v":141.60000000000002,"d":"141.60"},{"v":142.80000000000004,"d":"142.80"},140.4,137.5,79.69923]
[150,"OIL",160.7,{"v":161.76666666666665,"d":"161.77"},{"v":159.1833333333333,"d":"159.18"},{"v":157.66666666666666,"d":"157.67"},{"v":155.08333333333331,"d":"155.08"},{"v":163.2833333333333,"d":"163.28"},{"v":165.86666666666667,"d":"165.87"},{"v":167.3833333333333,"d":"167.38"},164.35,160.25,4.82386]
[151,"OFSS",3130.1,{"v":3130.0833333333335,"d":"3130.08"},{"v":3106.016666666667,"d":"3106.02"},{"v":3081.9333333333334,"d":"3081.93"},{"v":3057.866666666667,"d":"3057.87"},{"v":3154.166666666667,"d":"3154.17"},{"v":3178.2333333333336,"d":"3178.23"},{"v":3202.316666666667,"d":"3202.32"},3154.15,3106,0.65881]
[152,"ORIENTBANK",50.8,{"v":51.36666666666667,"d":"51.37"},{"v":49.93333333333334,"d":"49.93"},{"v":49.06666666666667,"d":"49.07"},{"v":47.63333333333334,"d":"47.63"},{"v":52.233333333333334,"d":"52.23"},{"v":53.66666666666666,"d":"53.67"},{"v":54.53333333333333,"d":"54.53"},52.8,50.5,4.56555]
[153,"PIIND",1416.15,{"v":1413.3833333333332,"d":"1413.38"},{"v":1402.7666666666664,"d":"1402.77"},{"v":1389.3833333333332,"d":"1389.38"},{"v":1378.7666666666664,"d":"1378.77"},{"v":1426.7666666666664,"d":"1426.77"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1450.7666666666664,"d":"1450.77"},1424,1400,1.04851]
[154,"PNBHOUSING",555.35,{"v":557.6999999999999,"d":"557.70"},{"v":547.6499999999999,"d":"547.65"},{"v":539.9499999999999,"d":"539.95"},{"v":529.8999999999999,"d":"529.90"},{"v":565.3999999999999,"d":"565.40"},{"v":575.4499999999998,"d":"575.45"},{"v":583.1499999999999,"d":"583.15"},567.75,550,3.14817]
[155,"PAGEIND",23706.35,{"v":23782.316666666666,"d":"23782.32"},{"v":23424.033333333333,"d":"23424.03"},{"v":23141.716666666667,"d":"23141.72"},{"v":22783.433333333334,"d":"22783.43"},{"v":24064.63333333333,"d":"24064.63"},{"v":24422.916666666664,"d":"24422.92"},{"v":24705.23333333333,"d":"24705.23"},24140.6,23500,0.19345]
[156,"PETRONET",278.7,{"v":280.56666666666666,"d":"280.57"},{"v":276.1333333333333,"d":"276.13"},{"v":273.56666666666666,"d":"273.57"},{"v":269.1333333333333,"d":"269.13"},{"v":283.1333333333333,"d":"283.13"},{"v":287.5666666666666,"d":"287.57"},{"v":290.1333333333333,"d":"290.13"},285,278,26.09859]
[157,"PFIZER",4003.15,{"v":4019.4166666666665,"d":"4019.42"},{"v":3949.983333333333,"d":"3949.98"},{"v":3896.8166666666666,"d":"3896.82"},{"v":3827.383333333333,"d":"3827.38"},{"v":4072.583333333333,"d":"4072.58"},{"v":4142.016666666666,"d":"4142.02"},{"v":4195.1833333333325,"d":"4195.18"},4088.85,3966.25,0.5484]
[158,"PIDILITIND",1324,{"v":1328.3333333333333,"d":"1328.33"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1296.533333333333,"d":"1296.53"},{"v":1278.4666666666662,"d":"1278.47"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1360.1333333333337,"d":"1360.13"},{"v":1373.8666666666668,"d":"1373.87"},1346.4,1314.6,13.86806]
[159,"PEL",1810,{"v":1798.6833333333334,"d":"1798.68"},{"v":1772.8666666666668,"d":"1772.87"},{"v":1735.7333333333333,"d":"1735.73"},{"v":1709.9166666666667,"d":"1709.92"},{"v":1835.8166666666668,"d":"1835.82"},{"v":1861.6333333333334,"d":"1861.63"},{"v":1898.7666666666669,"d":"1898.77"},1824.5,1761.55,15.1616]
[160,"PFC",110.55,{"v":111.48333333333333,"d":"111.48"},{"v":109.36666666666667,"d":"109.37"},{"v":108.18333333333334,"d":"108.18"},{"v":106.06666666666668,"d":"106.07"},{"v":112.66666666666667,"d":"112.67"},{"v":114.78333333333332,"d":"114.78"},{"v":115.96666666666667,"d":"115.97"},113.6,110.3,42.36165]
[161,"POWERGRID",189.25,{"v":190.63333333333335,"d":"190.63"},{"v":186.9166666666667,"d":"186.92"},{"v":184.58333333333337,"d":"184.58"},{"v":180.86666666666673,"d":"180.87"},{"v":192.9666666666667,"d":"192.97"},{"v":196.68333333333334,"d":"196.68"},{"v":199.01666666666668,"d":"199.02"},194.35,188.3,53.19551]
[162,"PRESTIGE",300.6,{"v":302.8,"d":"302.80"},{"v":295.8,"d":"295.80"},{"v":291,"d":"291.00"},{"v":284,"d":"284.00"},{"v":307.6,"d":"307.60"},{"v":314.6,"d":"314.60"},{"v":319.40000000000003,"d":"319.40"},309.8,298,0.98772]
[163,"PGHH",10980.85,{"v":11073.283333333333,"d":"11073.28"},{"v":10847.566666666666,"d":"10847.57"},{"v":10714.283333333333,"d":"10714.28"},{"v":10488.566666666666,"d":"10488.57"},{"v":11206.566666666666,"d":"11206.57"},{"v":11432.283333333333,"d":"11432.28"},{"v":11565.566666666666,"d":"11565.57"},11299,10940,0.03472]
[164,"PNB",60.3,{"v":60.949999999999996,"d":"60.95"},{"v":59.39999999999999,"d":"59.40"},{"v":58.49999999999999,"d":"58.50"},{"v":56.94999999999999,"d":"56.95"},{"v":61.849999999999994,"d":"61.85"},{"v":63.39999999999999,"d":"63.40"},{"v":64.3,"d":"64.30"},62.5,60.05,163.97965]
[165,"QUESS",544.85,{"v":537.7833333333334,"d":"537.78"},{"v":524.6166666666668,"d":"524.62"},{"v":504.3833333333333,"d":"504.38"},{"v":491.2166666666667,"d":"491.22"},{"v":558.0166666666669,"d":"558.02"},{"v":571.1833333333336,"d":"571.18"},{"v":591.416666666667,"d":"591.42"},550.95,517.55,2.88449]
[166,"RBLBANK",332.6,338.05,323.35,{"v":314.1,"d":"314.10"},{"v":299.40000000000003,"d":"299.40"},{"v":347.3,"d":"347.30"},{"v":361.99999999999994,"d":"362.00"},371.25,352.75,328.8,217.6311]
[167,"RECLTD",137.95,{"v":139.13333333333333,"d":"139.13"},{"v":136.46666666666664,"d":"136.47"},{"v":134.98333333333332,"d":"134.98"},{"v":132.31666666666663,"d":"132.32"},{"v":140.61666666666665,"d":"140.62"},{"v":143.28333333333333,"d":"143.28"},{"v":144.76666666666665,"d":"144.77"},141.8,137.65,34.06565]
[168,"RAJESHEXPO",683,681.65,{"v":666.3499999999999,"d":"666.35"},{"v":649.6999999999999,"d":"649.70"},{"v":634.3999999999999,"d":"634.40"},{"v":698.3,"d":"698.30"},{"v":713.5999999999999,"d":"713.60"},730.25,696.95,665,2.02709]
[169,"RELIANCE",1472.3,{"v":1459.3999999999999,"d":"1459.40"},{"v":1442.8999999999996,"d":"1442.90"},{"v":1413.4999999999998,"d":"1413.50"},{"v":1396.9999999999995,"d":"1397.00"},{"v":1488.7999999999997,"d":"1488.80"},{"v":1505.3000000000002,"d":"1505.30"},{"v":1534.6999999999998,"d":"1534.70"},1475.9,1430,115.32364]
[170,"RNAM",361.2,{"v":350.8666666666666,"d":"350.87"},{"v":337.33333333333326,"d":"337.33"},{"v":313.46666666666664,"d":"313.47"},{"v":299.9333333333333,"d":"299.93"},{"v":374.73333333333323,"d":"374.73"},{"v":388.26666666666665,"d":"388.27"},{"v":412.1333333333332,"d":"412.13"},364.4,327,100.60164]
[171,"SBILIFE",988.15,{"v":985.1,"d":"985.10"},969.25,950.35,{"v":934.5,"d":"934.50"},{"v":1004,"d":"1004.00"},{"v":1019.8500000000001,"d":"1019.85"},1038.75,1000.95,966.2,40.39409]
[172,"SRF",3144.7,{"v":3154.9,"d":"3154.90"},{"v":3119.8,"d":"3119.80"},{"v":3094.9,"d":"3094.90"},{"v":3059.8,"d":"3059.80"},{"v":3179.8,"d":"3179.80"},{"v":3214.8999999999996,"d":"3214.90"},{"v":3239.8,"d":"3239.80"},3190,3130,3.54111]
[173,"SHREECEM",19744.4,{"v":19904.383333333335,"d":"19904.38"},{"v":19540.01666666667,"d":"19540.02"},{"v":19335.633333333335,"d":"19335.63"},{"v":18971.26666666667,"d":"18971.27"},{"v":20108.76666666667,"d":"20108.77"},{"v":20473.13333333333,"d":"20473.13"},{"v":20677.51666666667,"d":"20677.52"},20268.75,19700,0.15764]
[174,"SRTRANSFIN",1131.55,{"v":1134.4833333333333,"d":"1134.48"},{"v":1117.0166666666667,"d":"1117.02"},{"v":1102.4833333333333,"d":"1102.48"},{"v":1085.0166666666667,"d":"1085.02"},{"v":1149.0166666666667,"d":"1149.02"},{"v":1166.4833333333333,"d":"1166.48"},{"v":1181.0166666666667,"d":"1181.02"},1151.95,1119.95,11.01927]
[175,"SIEMENS",1634.55,{"v":1651.1833333333334,"d":"1651.18"},{"v":1607.3666666666668,"d":"1607.37"},{"v":1580.1833333333334,"d":"1580.18"},{"v":1536.3666666666668,"d":"1536.37"},{"v":1678.3666666666668,"d":"1678.37"},{"v":1722.1833333333334,"d":"1722.18"},{"v":1749.3666666666668,"d":"1749.37"},1695,1624,8.4298]
[176,"SBIN",306.8,310.35,{"v":302.1,"d":"302.10"},{"v":297.4,"d":"297.40"},289.15,{"v":315.05000000000007,"d":"315.05"},{"v":323.30000000000007,"d":"323.30"},{"v":328.0000000000001,"d":"328.00"},318.6,305.65,326.75829]
[177,"SAIL",37.85,{"v":38.43333333333333,"d":"38.43"},{"v":36.96666666666666,"d":"36.97"},{"v":36.08333333333333,"d":"36.08"},{"v":34.61666666666666,"d":"34.62"},{"v":39.31666666666666,"d":"39.32"},{"v":40.78333333333333,"d":"40.78"},{"v":41.666666666666664,"d":"41.67"},39.9,37.55,299.78471]
[178,"STRTECH",130.8,{"v":131.85000000000002,"d":"131.85"},{"v":129.05000000000004,"d":"129.05"},{"v":127.30000000000001,"d":"127.30"},{"v":124.50000000000003,"d":"124.50"},{"v":133.60000000000005,"d":"133.60"},{"v":136.4,"d":"136.40"},{"v":138.15000000000006,"d":"138.15"},134.65,130.1,7.63134]
[179,"SUNPHARMA",412,{"v":416.3,"d":"416.30"},{"v":405.70000000000005,"d":"405.70"},{"v":399.40000000000003,"d":"399.40"},{"v":388.80000000000007,"d":"388.80"},{"v":422.6,"d":"422.60"},{"v":433.20000000000005,"d":"433.20"},{"v":439.5,"d":"439.50"},426.9,410,60.33467]
[180,"SUNTV",470.1,{"v":482.0833333333333,"d":"482.08"},{"v":443.26666666666665,"d":"443.27"},{"v":416.43333333333334,"d":"416.43"},{"v":377.6166666666667,"d":"377.62"},{"v":508.91666666666663,"d":"508.92"},{"v":547.7333333333333,"d":"547.73"},{"v":574.5666666666666,"d":"574.57"},520.9,455.25,112.62961]
[181,"SYNGENE",329.95,{"v":329.5,"d":"329.50"},327.55,{"v":325.15000000000003,"d":"325.15"},{"v":323.20000000000005,"d":"323.20"},{"v":331.9,"d":"331.90"},333.85,{"v":336.24999999999994,"d":"336.25"},331.45,327.1,1.21275]
[182,"TVSMOTOR",459.8,{"v":456.34999999999997,"d":"456.35"},{"v":449.49999999999994,"d":"449.50"},{"v":439.2,"d":"439.20"},{"v":432.34999999999997,"d":"432.35"},{"v":466.6499999999999,"d":"466.65"},{"v":473.49999999999994,"d":"473.50"},{"v":483.7999999999999,"d":"483.80"},463.2,446.05,26.50866]
[183,"TATACHEM",632.3,{"v":634.5,"d":"634.50"},627.15,{"v":622,"d":"622.00"},614.65,639.65,{"v":646.9999999999999,"d":"647.00"},652.15,641.85,629.35,7.16757]
[184,"TCS",2178.6,{"v":2160.133333333333,"d":"2160.13"},{"v":2136.4666666666662,"d":"2136.47"},{"v":2094.333333333333,"d":"2094.33"},{"v":2070.666666666666,"d":"2070.67"},{"v":2202.2666666666664,"d":"2202.27"},{"v":2225.9333333333334,"d":"2225.93"},{"v":2268.0666666666666,"d":"2268.07"},2183.8,2118,38.23365]
[185,"TATAGLOBAL",289.5,{"v":291.2,"d":"291.20"},{"v":285.7,"d":"285.70"},{"v":281.9,"d":"281.90"},{"v":276.4,"d":"276.40"},{"v":295,"d":"295.00"},{"v":300.5,"d":"300.50"},{"v":304.3,"d":"304.30"},296.7,287.4,25.79434]
[186,"TATAMTRDVR",78.45,{"v":79.38333333333334,"d":"79.38"},{"v":77.06666666666668,"d":"77.07"},{"v":75.68333333333334,"d":"75.68"},{"v":73.36666666666667,"d":"73.37"},{"v":80.76666666666668,"d":"80.77"},{"v":83.08333333333334,"d":"83.08"},{"v":84.46666666666668,"d":"84.47"},81.7,78,43.43044]
[187,"TATAMOTORS",170.6,{"v":172,"d":"172.00"},{"v":168,"d":"168.00"},{"v":165.4,"d":"165.40"},{"v":161.4,"d":"161.40"},{"v":174.6,"d":"174.60"},{"v":178.6,"d":"178.60"},{"v":181.2,"d":"181.20"},176,169.4,339.26248]
[188,"TATAPOWER",55.4,{"v":56.133333333333326,"d":"56.13"},{"v":54.31666666666665,"d":"54.32"},{"v":53.23333333333332,"d":"53.23"},{"v":51.41666666666664,"d":"51.42"},{"v":57.216666666666654,"d":"57.22"},{"v":59.03333333333333,"d":"59.03"},{"v":60.11666666666666,"d":"60.12"},57.95,55.05,100.60059]
[189,"TATASTEEL",397.9,{"v":399.81666666666666,"d":"399.82"},{"v":390.7833333333333,"d":"390.78"},{"v":383.66666666666663,"d":"383.67"},{"v":374.63333333333327,"d":"374.63"},{"v":406.93333333333334,"d":"406.93"},{"v":415.96666666666675,"d":"415.97"},{"v":423.08333333333337,"d":"423.08"},408.85,392.7,175.11469]
[190,"TECHM",757.05,{"v":758.9499999999999,"d":"758.95"},{"v":744.0999999999999,"d":"744.10"},731.15,{"v":716.3,"d":"716.30"},{"v":771.8999999999999,"d":"771.90"},786.75,{"v":799.6999999999998,"d":"799.70"},773.8,746,24.34874]
[191,"NIACL",150.75,{"v":152.9,"d":"152.90"},{"v":146.4,"d":"146.40"},142.05,135.55,157.25,163.75,{"v":168.1,"d":"168.10"},159.4,148.55,8.23405]
[192,"RAMCOCEM",789.75,{"v":791.1666666666666,"d":"791.17"},{"v":783.4833333333332,"d":"783.48"},{"v":777.2166666666666,"d":"777.22"},{"v":769.5333333333332,"d":"769.53"},{"v":797.4333333333333,"d":"797.43"},{"v":805.1166666666667,"d":"805.12"},{"v":811.3833333333333,"d":"811.38"},798.85,784.9,2.41237]
[193,"TITAN",1159.05,{"v":1158.7166666666667,"d":"1158.72"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1141.8166666666666,"d":"1141.82"},{"v":1133.5333333333333,"d":"1133.53"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1175.6166666666668,"d":"1175.62"},{"v":1184.2333333333336,"d":"1184.23"},1167,1150.1,23.36007]
[194,"TORNTPHARM",1772.5,{"v":1783.8833333333332,"d":"1783.88"},{"v":1753.7666666666664,"d":"1753.77"},{"v":1735.0333333333333,"d":"1735.03"},{"v":1704.9166666666665,"d":"1704.92"},{"v":1802.6166666666663,"d":"1802.62"},{"v":1832.7333333333331,"d":"1832.73"},{"v":1851.4666666666662,"d":"1851.47"},1814,1765.15,0.67585]
[195,"TORNTPOWER",294.35,{"v":297.1333333333334,"d":"297.13"},{"v":288.66666666666674,"d":"288.67"},{"v":282.98333333333335,"d":"282.98"},{"v":274.5166666666667,"d":"274.52"},{"v":302.8166666666668,"d":"302.82"},{"v":311.28333333333336,"d":"311.28"},{"v":316.9666666666668,"d":"316.97"},305.6,291.45,17.86512]
[196,"UPL",541.3,{"v":544.5166666666667,"d":"544.52"},{"v":535.2833333333333,"d":"535.28"},{"v":529.2666666666667,"d":"529.27"},{"v":520.0333333333333,"d":"520.03"},{"v":550.5333333333333,"d":"550.53"},{"v":559.7666666666667,"d":"559.77"},{"v":565.7833333333333,"d":"565.78"},553.75,538.5,25.09847]
[197,"ULTRACEMCO",4115.6,{"v":4131.033333333334,"d":"4131.03"},{"v":4089.666666666668,"d":"4089.67"},{"v":4063.7333333333345,"d":"4063.73"},{"v":4022.3666666666686,"d":"4022.37"},{"v":4156.966666666667,"d":"4156.97"},{"v":4198.333333333334,"d":"4198.33"},{"v":4224.266666666666,"d":"4224.27"},4172.4,4105.1,5.19389]
[198,"UNIONBANK",52.75,{"v":53.583333333333336,"d":"53.58"},{"v":51.56666666666667,"d":"51.57"},{"v":50.38333333333333,"d":"50.38"},{"v":48.36666666666667,"d":"48.37"},{"v":54.76666666666667,"d":"54.77"},{"v":56.78333333333334,"d":"56.78"},{"v":57.966666666666676,"d":"57.97"},55.6,52.4,85.01076]
[199,"UBL",1242.25,{"v":1246.4166666666667,"d":"1246.42"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1223.4166666666667,"d":"1223.42"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1255.8333333333335,"d":"1255.83"},{"v":1269.416666666667,"d":"1269.42"},{"v":1278.8333333333335,"d":"1278.83"},1260,1237,3.67679]
[200,"MCDOWELL-N",620.15,{"v":624.0166666666668,"d":"624.02"},{"v":614.0333333333335,"d":"614.03"},{"v":607.9166666666667,"d":"607.92"},{"v":597.9333333333335,"d":"597.93"},{"v":630.1333333333336,"d":"630.13"},{"v":640.1166666666669,"d":"640.12"},{"v":646.2333333333336,"d":"646.23"},634,617.9,6.87275]
[201,"VGUARD",233.2,234.25,230.95,{"v":228.7,"d":"228.70"},{"v":225.39999999999998,"d":"225.40"},{"v":236.5,"d":"236.50"},{"v":239.8,"d":"239.80"},242.05,237.55,232,2.21819]
[202,"VARROC",449.85,{"v":455.31666666666666,"d":"455.32"},{"v":439.6333333333333,"d":"439.63"},{"v":429.4166666666667,"d":"429.42"},{"v":413.73333333333335,"d":"413.73"},{"v":465.5333333333333,"d":"465.53"},{"v":481.2166666666666,"d":"481.22"},{"v":491.4333333333333,"d":"491.43"},471,445.1,0.45122]
[203,"VEDL",148.4,{"v":150.16666666666666,"d":"150.17"},{"v":145.88333333333333,"d":"145.88"},{"v":143.36666666666667,"d":"143.37"},{"v":139.08333333333334,"d":"139.08"},{"v":152.6833333333333,"d":"152.68"},{"v":156.96666666666667,"d":"156.97"},{"v":159.4833333333333,"d":"159.48"},154.45,147.65,121.34093]
[204,"IDEA",3.7,{"v":3.783333333333333,"d":"3.78"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.433333333333333,"d":"3.43"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},4,3.65,2193.86908]
[205,"VOLTAS",702,{"v":698.6333333333333,"d":"698.63"},{"v":690.2666666666667,"d":"690.27"},{"v":678.5333333333333,"d":"678.53"},{"v":670.1666666666666,"d":"670.17"},{"v":710.3666666666667,"d":"710.37"},{"v":718.7333333333332,"d":"718.73"},{"v":730.4666666666667,"d":"730.47"},707,686.9,18.85292]
[206,"WIPRO",253.1,254.75,{"v":250.5,"d":"250.50"},{"v":247.9,"d":"247.90"},243.65,257.35,{"v":261.6,"d":"261.60"},{"v":264.2,"d":"264.20"},259,252.15,18.61473]
[207,"YESBANK",68.2,{"v":70.2,"d":"70.20"},{"v":65.10000000000001,"d":"65.10"},{"v":62,"d":"62.00"},{"v":56.900000000000006,"d":"56.90"},{"v":73.30000000000001,"d":"73.30"},{"v":78.4,"d":"78.40"},{"v":81.50000000000001,"d":"81.50"},75.3,67.1,3179.11123]
[208,"ZEEL",290.55,{"v":294.28333333333336,"d":"294.28"},{"v":286.2666666666667,"d":"286.27"},{"v":281.98333333333335,"d":"281.98"},{"v":273.9666666666667,"d":"273.97"},{"v":298.5666666666667,"d":"298.57"},{"v":306.58333333333337,"d":"306.58"},{"v":310.86666666666673,"d":"310.87"},302.3,290,183.02144]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22258.2,{"v":22371.416666666668,"d":"22371.42"},{"v":21942.833333333336,"d":"21942.83"},{"v":21627.466666666667,"d":"21627.47"},{"v":21198.883333333335,"d":"21198.88"},{"v":22686.783333333336,"d":"22686.78"},{"v":23115.366666666672,"d":"23115.37"},{"v":23430.733333333337,"d":"23430.73"},22800,22056.05,0.06417]
[2,"ACC",1494,{"v":1501.3333333333333,"d":"1501.33"},{"v":1477.6666666666665,"d":"1477.67"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1437.6666666666665,"d":"1437.67"},{"v":1517.6666666666665,"d":"1517.67"},{"v":1541.333333333333,"d":"1541.33"},{"v":1557.6666666666665,"d":"1557.67"},1525,1485,6.88971]
[3,"AIAENG",1698.6,{"v":1690.1333333333332,"d":"1690.13"},{"v":1675.3666666666663,"d":"1675.37"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1637.3666666666663,"d":"1637.37"},{"v":1713.3666666666663,"d":"1713.37"},{"v":1728.1333333333332,"d":"1728.13"},{"v":1751.3666666666663,"d":"1751.37"},1704.9,1666.9,0.479]
[4,"APLAPOLLO",1498.85,{"v":1486.3500000000001,"d":"1486.35"},{"v":1427.7000000000003,"d":"1427.70"},{"v":1356.5500000000002,"d":"1356.55"},{"v":1297.9000000000003,"d":"1297.90"},{"v":1557.5000000000002,"d":"1557.50"},{"v":1616.1500000000003,"d":"1616.15"},{"v":1687.3000000000002,"d":"1687.30"},1545,1415.2,0.84815]
[5,"AUBANK",808.15,{"v":781.0166666666668,"d":"781.02"},{"v":747.1333333333336,"d":"747.13"},{"v":686.1166666666668,"d":"686.12"},{"v":652.2333333333336,"d":"652.23"},{"v":842.0333333333335,"d":"842.03"},{"v":875.9166666666667,"d":"875.92"},{"v":936.9333333333335,"d":"936.93"},814.9,720,49.46761]
[6,"AAVAS",1528.45,{"v":1541.1500000000003,"d":"1541.15"},{"v":1493.4500000000007,"d":"1493.45"},{"v":1458.4500000000005,"d":"1458.45"},{"v":1410.750000000001,"d":"1410.75"},{"v":1576.1500000000005,"d":"1576.15"},1623.85,{"v":1658.8500000000004,"d":"1658.85"},1588.85,1506.15,0.35656]
[7,"ABBOTINDIA",11794.6,11846.85,11649.75,{"v":11504.9,"d":"11504.90"},{"v":11307.8,"d":"11307.80"},{"v":11991.7,"d":"11991.70"},{"v":12188.800000000003,"d":"12188.80"},{"v":12333.650000000001,"d":"12333.65"},12043.95,11702,0.12778]
[8,"ADANIGAS",148.4,{"v":149.33333333333334,"d":"149.33"},{"v":147.26666666666668,"d":"147.27"},{"v":146.13333333333333,"d":"146.13"},{"v":144.06666666666666,"d":"144.07"},{"v":150.4666666666667,"d":"150.47"},{"v":152.53333333333336,"d":"152.53"},{"v":153.6666666666667,"d":"153.67"},151.4,148.2,18.62264]
[9,"ADANIGREEN",96,{"v":96.60000000000001,"d":"96.60"},{"v":93.40000000000002,"d":"93.40"},{"v":90.80000000000001,"d":"90.80"},{"v":87.60000000000002,"d":"87.60"},{"v":99.20000000000002,"d":"99.20"},{"v":102.4,"d":"102.40"},{"v":105.00000000000001,"d":"105.00"},99.8,94,66.84791]
[10,"ADANIPORTS",370.8,{"v":377.3333333333333,"d":"377.33"},{"v":362.8666666666666,"d":"362.87"},{"v":354.9333333333333,"d":"354.93"},{"v":340.4666666666666,"d":"340.47"},{"v":385.26666666666665,"d":"385.27"},{"v":399.73333333333335,"d":"399.73"},{"v":407.6666666666667,"d":"407.67"},391.8,369.4,53.92849]
[11,"ADANIPOWER",63.35,{"v":64.35000000000001,"d":"64.35"},{"v":61.20000000000002,"d":"61.20"},{"v":59.05000000000001,"d":"59.05"},{"v":55.90000000000002,"d":"55.90"},{"v":66.50000000000001,"d":"66.50"},{"v":69.65000000000002,"d":"69.65"},{"v":71.80000000000001,"d":"71.80"},67.5,62.2,250.61819]
[12,"ADANITRANS",274.5,{"v":275.48333333333335,"d":"275.48"},{"v":264.1166666666667,"d":"264.12"},{"v":253.73333333333335,"d":"253.73"},{"v":242.36666666666667,"d":"242.37"},{"v":285.8666666666667,"d":"285.87"},{"v":297.23333333333335,"d":"297.23"},{"v":307.6166666666667,"d":"307.62"},286.85,265.1,3.88762]
[13,"ABCAPITAL",83.4,84.45,{"v":82,"d":"82.00"},{"v":80.6,"d":"80.60"},{"v":78.14999999999999,"d":"78.15"},{"v":85.85000000000001,"d":"85.85"},{"v":88.30000000000003,"d":"88.30"},{"v":89.70000000000002,"d":"89.70"},86.9,83.05,16.9132]
[14,"ABFRL",210.4,{"v":208.79999999999998,"d":"208.80"},{"v":203.59999999999997,"d":"203.60"},{"v":196.79999999999998,"d":"196.80"},{"v":191.59999999999997,"d":"191.60"},{"v":215.59999999999997,"d":"215.60"},{"v":220.79999999999995,"d":"220.80"},{"v":227.59999999999997,"d":"227.60"},214,202,8.60407]
[15,"ADVENZYMES",173.4,{"v":175.88333333333333,"d":"175.88"},{"v":169.76666666666665,"d":"169.77"},{"v":166.13333333333333,"d":"166.13"},{"v":160.01666666666665,"d":"160.02"},{"v":179.51666666666665,"d":"179.52"},{"v":185.63333333333333,"d":"185.63"},{"v":189.26666666666665,"d":"189.27"},182,172.25,1.57725]
[16,"AEGISCHEM",165.25,{"v":165.79999999999998,"d":"165.80"},{"v":163.09999999999997,"d":"163.10"},160.95,{"v":158.24999999999997,"d":"158.25"},{"v":167.94999999999996,"d":"167.95"},{"v":170.64999999999995,"d":"170.65"},{"v":172.79999999999995,"d":"172.80"},168.5,163.65,1.72192]
[17,"AJANTPHARM",981.45,{"v":984.8166666666666,"d":"984.82"},{"v":973.6833333333332,"d":"973.68"},{"v":965.9166666666665,"d":"965.92"},{"v":954.7833333333331,"d":"954.78"},{"v":992.5833333333333,"d":"992.58"},{"v":1003.7166666666667,"d":"1003.72"},{"v":1011.4833333333333,"d":"1011.48"},995.95,977.05,0.47378]
[18,"AKZOINDIA",1914.45,1938.45,{"v":1878,"d":"1878.00"},1841.55,{"v":1781.1,"d":"1781.10"},{"v":1974.9,"d":"1974.90"},{"v":2035.3500000000004,"d":"2035.35"},{"v":2071.8,"d":"2071.80"},1998.9,1902,0.44736]
[19,"APLLTD",569.85,{"v":568.3,"d":"568.30"},{"v":561.5999999999999,"d":"561.60"},{"v":553.3499999999999,"d":"553.35"},{"v":546.6499999999999,"d":"546.65"},576.55,583.25,{"v":591.5,"d":"591.50"},575,560.05,2.2799]
[20,"ALKEM",2065.8,{"v":2046.9333333333334,"d":"2046.93"},{"v":2018.8666666666668,"d":"2018.87"},{"v":1971.9333333333334,"d":"1971.93"},{"v":1943.8666666666668,"d":"1943.87"},{"v":2093.866666666667,"d":"2093.87"},{"v":2121.9333333333334,"d":"2121.93"},{"v":2168.866666666667,"d":"2168.87"},2075,2000,2.33954]
[21,"ALBK",25.6,25.75,{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},24.55,26.05,{"v":26.500000000000004,"d":"26.50"},{"v":26.8,"d":"26.80"},26.2,25.45,5.74]
[22,"ALLCARGO",96.6,{"v":97.28333333333335,"d":"97.28"},{"v":95.41666666666669,"d":"95.42"},{"v":94.23333333333333,"d":"94.23"},{"v":92.36666666666667,"d":"92.37"},{"v":98.4666666666667,"d":"98.47"},{"v":100.33333333333334,"d":"100.33"},{"v":101.51666666666671,"d":"101.52"},99.15,96.1,2.41236]
[23,"AMARAJABAT",732.2,{"v":730.2833333333333,"d":"730.28"},{"v":720.6666666666666,"d":"720.67"},{"v":709.1333333333333,"d":"709.13"},{"v":699.5166666666667,"d":"699.52"},{"v":741.8166666666666,"d":"741.82"},{"v":751.4333333333334,"d":"751.43"},{"v":762.9666666666666,"d":"762.97"},739.9,718.75,24.7814]
[24,"AMBER",985.1,{"v":990.7166666666666,"d":"990.72"},{"v":974.4333333333332,"d":"974.43"},{"v":963.7666666666665,"d":"963.77"},{"v":947.4833333333331,"d":"947.48"},{"v":1001.3833333333332,"d":"1001.38"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1028.3333333333333,"d":"1028.33"},1007,980.05,0.14456]
[25,"AMBUJACEM",195.25,{"v":197.33333333333334,"d":"197.33"},{"v":192.4666666666667,"d":"192.47"},{"v":189.68333333333337,"d":"189.68"},{"v":184.81666666666672,"d":"184.82"},{"v":200.11666666666667,"d":"200.12"},{"v":204.9833333333333,"d":"204.98"},{"v":207.76666666666665,"d":"207.77"},202.2,194.55,27.26347]
[26,"ANDHRABANK",17.4,{"v":17.583333333333332,"d":"17.58"},{"v":17.166666666666664,"d":"17.17"},{"v":16.933333333333334,"d":"16.93"},{"v":16.516666666666666,"d":"16.52"},{"v":17.816666666666663,"d":"17.82"},{"v":18.233333333333327,"d":"18.23"},{"v":18.46666666666666,"d":"18.47"},18,17.35,5.95301]
[27,"APOLLOHOSP",1388.65,{"v":1400.9333333333334,"d":"1400.93"},{"v":1366.8666666666668,"d":"1366.87"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1311.0166666666669,"d":"1311.02"},{"v":1422.7166666666667,"d":"1422.72"},{"v":1456.7833333333333,"d":"1456.78"},{"v":1478.5666666666666,"d":"1478.57"},1435,1379.15,5.06842]
[28,"APOLLOTYRE",163.6,{"v":164.54999999999998,"d":"164.55"},{"v":161.89999999999998,"d":"161.90"},{"v":160.2,"d":"160.20"},{"v":157.54999999999998,"d":"157.55"},{"v":166.24999999999997,"d":"166.25"},{"v":168.9,"d":"168.90"},{"v":170.59999999999997,"d":"170.60"},167.2,162.85,18.91558]
[29,"ARVINDFASN",398.4,{"v":397.06666666666666,"d":"397.07"},{"v":381.3333333333333,"d":"381.33"},{"v":364.26666666666665,"d":"364.27"},{"v":348.5333333333333,"d":"348.53"},{"v":414.1333333333333,"d":"414.13"},{"v":429.8666666666667,"d":"429.87"},{"v":446.93333333333334,"d":"446.93"},412.8,380,0.46941]
[30,"ASHOKLEY",80.6,{"v":80.14999999999999,"d":"80.15"},{"v":77.64999999999998,"d":"77.65"},{"v":74.69999999999999,"d":"74.70"},{"v":72.19999999999997,"d":"72.20"},{"v":83.09999999999998,"d":"83.10"},{"v":85.60000000000001,"d":"85.60"},{"v":88.54999999999998,"d":"88.55"},82.65,77.2,533.02413]
[31,"ASHOKA",94.2,{"v":94.7,"d":"94.70"},{"v":92.7,"d":"92.70"},{"v":91.2,"d":"91.20"},{"v":89.2,"d":"89.20"},{"v":96.2,"d":"96.20"},{"v":98.2,"d":"98.20"},{"v":99.7,"d":"99.70"},96.7,93.2,2.18261]
[32,"ASIANPAINT",1770.45,{"v":1771.3833333333332,"d":"1771.38"},{"v":1755.7666666666664,"d":"1755.77"},{"v":1741.0833333333333,"d":"1741.08"},{"v":1725.4666666666665,"d":"1725.47"},{"v":1786.0666666666664,"d":"1786.07"},{"v":1801.6833333333332,"d":"1801.68"},{"v":1816.3666666666663,"d":"1816.37"},1787,1756.7,9.8376]
[33,"ASTERDM",145.95,{"v":144.51666666666665,"d":"144.52"},{"v":141.5333333333333,"d":"141.53"},{"v":137.11666666666665,"d":"137.12"},{"v":134.1333333333333,"d":"134.13"},{"v":148.9333333333333,"d":"148.93"},{"v":151.91666666666666,"d":"151.92"},{"v":156.33333333333331,"d":"156.33"},147.5,140.1,1.43819]
[34,"ASTRAZEN",2541.4,{"v":2559.8666666666663,"d":"2559.87"},{"v":2489.9833333333327,"d":"2489.98"},{"v":2438.566666666666,"d":"2438.57"},{"v":2368.6833333333325,"d":"2368.68"},{"v":2611.283333333333,"d":"2611.28"},{"v":2681.166666666667,"d":"2681.17"},{"v":2732.583333333333,"d":"2732.58"},2629.75,2508.45,0.35938]
[35,"ASTRAL",1082.05,{"v":1089.1000000000001,"d":"1089.10"},{"v":1066.9500000000003,"d":"1066.95"},{"v":1051.8500000000001,"d":"1051.85"},{"v":1029.7000000000003,"d":"1029.70"},{"v":1104.2000000000003,"d":"1104.20"},{"v":1126.3500000000004,"d":"1126.35"},{"v":1141.4500000000003,"d":"1141.45"},1111.25,1074,1.3648]
[36,"ATUL",4029.55,{"v":4060.7000000000003,"d":"4060.70"},{"v":3978.8500000000004,"d":"3978.85"},3928.15,{"v":3846.3,"d":"3846.30"},{"v":4111.400000000001,"d":"4111.40"},4193.25,{"v":4243.950000000001,"d":"4243.95"},4142.55,4010,0.28054]
[37,"AUROPHARMA",433.85,{"v":439.8166666666666,"d":"439.82"},{"v":421.6833333333332,"d":"421.68"},{"v":409.5166666666666,"d":"409.52"},{"v":391.3833333333332,"d":"391.38"},{"v":451.98333333333323,"d":"451.98"},{"v":470.1166666666667,"d":"470.12"},{"v":482.28333333333325,"d":"482.28"},457.95,427.65,100.83492]
[38,"AVANTIFEED",504.6,{"v":496.48333333333335,"d":"496.48"},{"v":479.2166666666667,"d":"479.22"},{"v":453.83333333333337,"d":"453.83"},{"v":436.5666666666667,"d":"436.57"},{"v":521.8666666666667,"d":"521.87"},{"v":539.1333333333333,"d":"539.13"},{"v":564.5166666666667,"d":"564.52"},513.75,471.1,23.20977]
[39,"DMART",1959.95,{"v":1967.4666666666665,"d":"1967.47"},{"v":1944.983333333333,"d":"1944.98"},{"v":1930.0166666666664,"d":"1930.02"},{"v":1907.5333333333328,"d":"1907.53"},{"v":1982.433333333333,"d":"1982.43"},{"v":2004.9166666666665,"d":"2004.92"},{"v":2019.883333333333,"d":"2019.88"},1989.95,1952.5,2.43109]
[40,"AXISBANK",711.2,{"v":718.8166666666666,"d":"718.82"},{"v":700.2333333333332,"d":"700.23"},{"v":689.2666666666667,"d":"689.27"},{"v":670.6833333333333,"d":"670.68"},{"v":729.7833333333332,"d":"729.78"},{"v":748.3666666666667,"d":"748.37"},{"v":759.3333333333331,"d":"759.33"},737.4,707.85,92.90616]
[41,"BASF",997.35,{"v":1001.9666666666667,"d":"1001.97"},{"v":987.8333333333334,"d":"987.83"},{"v":978.3166666666667,"d":"978.32"},{"v":964.1833333333334,"d":"964.18"},{"v":1011.4833333333333,"d":"1011.48"},{"v":1025.6166666666666,"d":"1025.62"},{"v":1035.1333333333332,"d":"1035.13"},1016.1,992.45,0.29022]
[42,"BEML",961.3,{"v":965.0166666666668,"d":"965.02"},{"v":952.0333333333335,"d":"952.03"},{"v":942.7666666666668,"d":"942.77"},{"v":929.7833333333335,"d":"929.78"},{"v":974.2833333333335,"d":"974.28"},{"v":987.2666666666669,"d":"987.27"},{"v":996.5333333333335,"d":"996.53"},978,955.75,3.41932]
[43,"BSE",513.5,{"v":516.0833333333334,"d":"516.08"},{"v":508.41666666666674,"d":"508.42"},{"v":503.33333333333337,"d":"503.33"},{"v":495.66666666666674,"d":"495.67"},{"v":521.1666666666667,"d":"521.17"},{"v":528.8333333333335,"d":"528.83"},{"v":533.9166666666667,"d":"533.92"},523.75,511,0.72281]
[44,"BAJAJ-AUTO",3206,{"v":3213.933333333333,"d":"3213.93"},{"v":3182.866666666666,"d":"3182.87"},{"v":3159.733333333333,"d":"3159.73"},{"v":3128.666666666666,"d":"3128.67"},{"v":3237.0666666666657,"d":"3237.07"},{"v":3268.1333333333323,"d":"3268.13"},{"v":3291.2666666666655,"d":"3291.27"},3245,3190.8,3.05804]
[45,"BAJAJCON",244.55,{"v":245.91666666666666,"d":"245.92"},{"v":240.33333333333331,"d":"240.33"},{"v":236.11666666666665,"d":"236.12"},{"v":230.5333333333333,"d":"230.53"},{"v":250.13333333333333,"d":"250.13"},{"v":255.71666666666664,"d":"255.72"},{"v":259.93333333333334,"d":"259.93"},251.5,241.7,2.01308]
[46,"BAJAJELEC",325.55,{"v":326.8333333333333,"d":"326.83"},{"v":318.71666666666664,"d":"318.72"},{"v":311.8833333333333,"d":"311.88"},{"v":303.76666666666665,"d":"303.77"},{"v":333.66666666666663,"d":"333.67"},{"v":341.7833333333333,"d":"341.78"},{"v":348.6166666666666,"d":"348.62"},334.95,320,2.04341]
[47,"BAJFINANCE",4144.55,{"v":4150.516666666666,"d":"4150.52"},{"v":4126.033333333333,"d":"4126.03"},{"v":4107.516666666666,"d":"4107.52"},{"v":4083.033333333333,"d":"4083.03"},{"v":4169.033333333333,"d":"4169.03"},{"v":4193.516666666666,"d":"4193.52"},{"v":4212.033333333333,"d":"4212.03"},4175,4132,8.99015]
[48,"BAJAJFINSV",8978.35,{"v":8953.633333333333,"d":"8953.63"},{"v":8880.266666666666,"d":"8880.27"},{"v":8782.183333333332,"d":"8782.18"},{"v":8708.816666666666,"d":"8708.82"},{"v":9051.716666666667,"d":"9051.72"},{"v":9125.083333333332,"d":"9125.08"},{"v":9223.166666666668,"d":"9223.17"},9027,8855.55,3.60673]
[49,"BAJAJHLDNG",3718.05,{"v":3737.683333333333,"d":"3737.68"},{"v":3687.8166666666657,"d":"3687.82"},{"v":3657.5833333333326,"d":"3657.58"},{"v":3607.7166666666653,"d":"3607.72"},{"v":3767.916666666666,"d":"3767.92"},{"v":3817.7833333333338,"d":"3817.78"},{"v":3848.0166666666664,"d":"3848.02"},3787.55,3707.45,0.2062]
[50,"BALKRISIND",825.15,{"v":826.4,"d":"826.40"},{"v":815.5999999999999,"d":"815.60"},806.05,{"v":795.2499999999999,"d":"795.25"},{"v":835.9499999999999,"d":"835.95"},{"v":846.7499999999999,"d":"846.75"},{"v":856.3,"d":"856.30"},837.2,816.85,3.41459]
[51,"BALMLAWRIE",196.2,{"v":199.66666666666666,"d":"199.67"},{"v":191.5333333333333,"d":"191.53"},{"v":186.86666666666665,"d":"186.87"},{"v":178.7333333333333,"d":"178.73"},{"v":204.33333333333331,"d":"204.33"},{"v":212.4666666666667,"d":"212.47"},{"v":217.13333333333333,"d":"217.13"},207.8,195,3.89342]
[52,"BALRAMCHIN",144.3,145.35,{"v":141.64999999999998,"d":"141.65"},{"v":138.99999999999997,"d":"139.00"},{"v":135.29999999999995,"d":"135.30"},{"v":148,"d":"148.00"},{"v":151.7,"d":"151.70"},{"v":154.35000000000002,"d":"154.35"},149.05,142.7,12.96815]
[53,"BANDHANBNK",563.95,{"v":563.6333333333333,"d":"563.63"},{"v":552.5666666666666,"d":"552.57"},{"v":541.1833333333333,"d":"541.18"},{"v":530.1166666666666,"d":"530.12"},{"v":575.0166666666667,"d":"575.02"},{"v":586.0833333333335,"d":"586.08"},{"v":597.4666666666667,"d":"597.47"},574.7,552.25,31.57399]
[54,"BANKBARODA",93.35,{"v":94.56666666666666,"d":"94.57"},{"v":91.78333333333333,"d":"91.78"},{"v":90.21666666666667,"d":"90.22"},{"v":87.43333333333334,"d":"87.43"},{"v":96.13333333333333,"d":"96.13"},{"v":98.91666666666666,"d":"98.92"},{"v":100.48333333333332,"d":"100.48"},97.35,93,233.33054]
[55,"BANKINDIA",65.5,{"v":66.08333333333333,"d":"66.08"},{"v":64.41666666666666,"d":"64.42"},{"v":63.33333333333333,"d":"63.33"},{"v":61.66666666666666,"d":"61.67"},{"v":67.16666666666666,"d":"67.17"},{"v":68.83333333333331,"d":"68.83"},{"v":69.91666666666666,"d":"69.92"},67.75,65,54.85479]
[56,"MAHABANK",11.35,{"v":11.433333333333332,"d":"11.43"},{"v":11.166666666666664,"d":"11.17"},{"v":10.983333333333333,"d":"10.98"},{"v":10.716666666666665,"d":"10.72"},{"v":11.616666666666664,"d":"11.62"},{"v":11.883333333333333,"d":"11.88"},{"v":12.066666666666663,"d":"12.07"},11.7,11.25,4.23698]
[57,"BATAINDIA",1684.75,{"v":1689.1333333333332,"d":"1689.13"},{"v":1672.2666666666664,"d":"1672.27"},{"v":1659.7833333333333,"d":"1659.78"},{"v":1642.9166666666665,"d":"1642.92"},{"v":1701.6166666666663,"d":"1701.62"},{"v":1718.4833333333331,"d":"1718.48"},{"v":1730.9666666666662,"d":"1730.97"},1706,1676.65,9.42272]
[58,"BAYERCROP",3340.9,{"v":3391.316666666667,"d":"3391.32"},{"v":3282.583333333334,"d":"3282.58"},{"v":3224.266666666667,"d":"3224.27"},{"v":3115.5333333333338,"d":"3115.53"},{"v":3449.633333333334,"d":"3449.63"},{"v":3558.366666666667,"d":"3558.37"},{"v":3616.6833333333343,"d":"3616.68"},3500.05,3333,0.05637]
[59,"BERGEPAINT",479.95,484.55,{"v":474.1,"d":"474.10"},468.25,{"v":457.8,"d":"457.80"},{"v":490.40000000000003,"d":"490.40"},{"v":500.84999999999997,"d":"500.85"},{"v":506.70000000000005,"d":"506.70"},495,478.7,25.20039]
[60,"BDL",351.3,{"v":353.5833333333333,"d":"353.58"},{"v":342.3666666666666,"d":"342.37"},{"v":333.4333333333333,"d":"333.43"},{"v":322.2166666666666,"d":"322.22"},{"v":362.51666666666665,"d":"362.52"},{"v":373.73333333333335,"d":"373.73"},{"v":382.6666666666667,"d":"382.67"},364.8,344.65,7.25584]
[61,"BEL",109.1,{"v":108.63333333333333,"d":"108.63"},{"v":107.66666666666666,"d":"107.67"},{"v":106.23333333333333,"d":"106.23"},{"v":105.26666666666667,"d":"105.27"},{"v":110.06666666666665,"d":"110.07"},{"v":111.03333333333332,"d":"111.03"},{"v":112.46666666666664,"d":"112.47"},109.6,107.2,89.86255]
[62,"BHARATFORG",428.3,{"v":430.4166666666667,"d":"430.42"},{"v":424.6833333333334,"d":"424.68"},{"v":421.0666666666667,"d":"421.07"},{"v":415.3333333333334,"d":"415.33"},{"v":434.03333333333336,"d":"434.03"},{"v":439.7666666666666,"d":"439.77"},{"v":443.3833333333333,"d":"443.38"},436.15,426.8,16.46596]
[63,"BHEL",54.6,{"v":55.51666666666667,"d":"55.52"},{"v":53.183333333333344,"d":"53.18"},{"v":51.76666666666667,"d":"51.77"},{"v":49.433333333333344,"d":"49.43"},{"v":56.933333333333344,"d":"56.93"},{"v":59.26666666666667,"d":"59.27"},{"v":60.683333333333344,"d":"60.68"},57.85,54.1,290.11138]
[64,"BPCL",510.1,{"v":513.5,"d":"513.50"},{"v":504,"d":"504.00"},{"v":497.9,"d":"497.90"},{"v":488.4,"d":"488.40"},{"v":519.6,"d":"519.60"},{"v":529.1,"d":"529.10"},{"v":535.2,"d":"535.20"},523,507.4,72.32793]
[65,"BHARTIARTL",368.6,{"v":369.3833333333334,"d":"369.38"},{"v":365.3666666666668,"d":"365.37"},{"v":362.1333333333334,"d":"362.13"},{"v":358.1166666666668,"d":"358.12"},{"v":372.6166666666668,"d":"372.62"},{"v":376.6333333333333,"d":"376.63"},{"v":379.8666666666668,"d":"379.87"},373.4,366.15,64.24227]
[66,"INFRATEL",218.2,{"v":218.7166666666667,"d":"218.72"},{"v":215.5333333333334,"d":"215.53"},{"v":212.8666666666667,"d":"212.87"},{"v":209.6833333333334,"d":"209.68"},{"v":221.38333333333338,"d":"221.38"},{"v":224.56666666666666,"d":"224.57"},{"v":227.23333333333338,"d":"227.23"},221.9,216.05,47.21406]
[67,"BIOCON",256.7,{"v":258.63333333333327,"d":"258.63"},{"v":253.11666666666656,"d":"253.12"},{"v":249.5333333333333,"d":"249.53"},{"v":244.0166666666666,"d":"244.02"},{"v":262.2166666666665,"d":"262.22"},{"v":267.7333333333333,"d":"267.73"},{"v":271.3166666666665,"d":"271.32"},264.15,255.05,13.84512]
[68,"BIRLACORPN",655.9,{"v":653.6,"d":"653.60"},{"v":639.3000000000001,"d":"639.30"},{"v":622.7,"d":"622.70"},{"v":608.4000000000001,"d":"608.40"},{"v":670.2,"d":"670.20"},{"v":684.5,"d":"684.50"},{"v":701.1,"d":"701.10"},667.9,637,1.86306]
[69,"BSOFT",67.75,67.45,{"v":65.30000000000001,"d":"65.30"},{"v":62.85000000000001,"d":"62.85"},{"v":60.70000000000002,"d":"60.70"},{"v":69.9,"d":"69.90"},{"v":72.05000000000001,"d":"72.05"},{"v":74.5,"d":"74.50"},69.6,65,7.64698]
[70,"BLISSGVS",135.55,{"v":136.26666666666668,"d":"136.27"},{"v":132.78333333333336,"d":"132.78"},{"v":130.01666666666668,"d":"130.02"},{"v":126.53333333333336,"d":"126.53"},{"v":139.03333333333336,"d":"139.03"},{"v":142.51666666666665,"d":"142.52"},{"v":145.28333333333336,"d":"145.28"},139.75,133.5,1.47656]
[71,"BLUEDART",2183.15,2197.95,{"v":2150.8999999999996,"d":"2150.90"},{"v":2118.6499999999996,"d":"2118.65"},{"v":2071.5999999999995,"d":"2071.60"},{"v":2230.2,"d":"2230.20"},2277.25,{"v":2309.5,"d":"2309.50"},2245,2165.7,0.08795]
[72,"BLUESTARCO",796.9,{"v":796.3166666666666,"d":"796.32"},{"v":783.6333333333332,"d":"783.63"},{"v":770.3666666666666,"d":"770.37"},{"v":757.6833333333332,"d":"757.68"},{"v":809.5833333333333,"d":"809.58"},{"v":822.2666666666667,"d":"822.27"},{"v":835.5333333333333,"d":"835.53"},809,783.05,0.35084]
[73,"BBTC",1220.25,{"v":1224.4833333333333,"d":"1224.48"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1187.6833333333334,"d":"1187.68"},{"v":1167.1666666666667,"d":"1167.17"},{"v":1240.7666666666667,"d":"1240.77"},{"v":1261.2833333333335,"d":"1261.28"},{"v":1277.5666666666666,"d":"1277.57"},1245,1208.2,2.16678]
[74,"BOMDYEING",82.9,{"v":84.33333333333333,"d":"84.33"},{"v":80.66666666666666,"d":"80.67"},{"v":78.43333333333332,"d":"78.43"},{"v":74.76666666666665,"d":"74.77"},{"v":86.56666666666666,"d":"86.57"},{"v":90.23333333333332,"d":"90.23"},{"v":92.46666666666667,"d":"92.47"},88,82.1,30.24649]
[75,"BOSCHLTD",15302.3,{"v":15283.133333333333,"d":"15283.13"},{"v":15071.266666666666,"d":"15071.27"},{"v":14840.233333333334,"d":"14840.23"},{"v":14628.366666666667,"d":"14628.37"},{"v":15514.166666666666,"d":"15514.17"},{"v":15726.033333333331,"d":"15726.03"},{"v":15957.066666666666,"d":"15957.07"},15495,15052.1,0.15649]
[76,"BRIGADE",215.6,{"v":213.1,"d":"213.10"},{"v":204.7,"d":"204.70"},{"v":193.79999999999998,"d":"193.80"},{"v":185.39999999999998,"d":"185.40"},{"v":224,"d":"224.00"},{"v":232.40000000000003,"d":"232.40"},{"v":243.3,"d":"243.30"},221.5,202.2,2.46324]
[77,"BRITANNIA",3269.75,3256.25,{"v":3213.5,"d":"3213.50"},3157.25,{"v":3114.5,"d":"3114.50"},{"v":3312.5,"d":"3312.50"},3355.25,{"v":3411.5,"d":"3411.50"},3299,3200,18.53222]
[78,"CARERATING",519.3,{"v":521.7833333333333,"d":"521.78"},{"v":513.5166666666667,"d":"513.52"},{"v":507.73333333333335,"d":"507.73"},{"v":499.4666666666667,"d":"499.47"},{"v":527.5666666666666,"d":"527.57"},{"v":535.8333333333333,"d":"535.83"},{"v":541.6166666666666,"d":"541.62"},530.05,516,2.06849]
[79,"CCL",199.65,{"v":200.1,"d":"200.10"},{"v":197.54999999999998,"d":"197.55"},195.45,{"v":192.89999999999998,"d":"192.90"},{"v":202.2,"d":"202.20"},204.75,206.85,202.65,198,0.62535]
[80,"CESC",752.4,{"v":759.6833333333334,"d":"759.68"},{"v":742.7166666666668,"d":"742.72"},{"v":733.0333333333334,"d":"733.03"},{"v":716.0666666666668,"d":"716.07"},{"v":769.3666666666668,"d":"769.37"},{"v":786.3333333333335,"d":"786.33"},{"v":796.0166666666668,"d":"796.02"},776.65,750,3.13503]
[81,"CGPOWER",16.65,16.45,{"v":16.2,"d":"16.20"},15.75,{"v":15.5,"d":"15.50"},{"v":16.9,"d":"16.90"},17.15,{"v":17.599999999999998,"d":"17.60"},16.7,16,17.76508]
[82,"CRISIL",1406.65,1413.25,{"v":1388.5,"d":"1388.50"},1370.35,{"v":1345.6,"d":"1345.60"},{"v":1431.4,"d":"1431.40"},1456.15,{"v":1474.3000000000002,"d":"1474.30"},1438,1395.1,0.15518]
[83,"CADILAHC",224.75,{"v":226.8166666666667,"d":"226.82"},{"v":221.08333333333337,"d":"221.08"},{"v":217.41666666666669,"d":"217.42"},{"v":211.68333333333337,"d":"211.68"},{"v":230.48333333333338,"d":"230.48"},{"v":236.21666666666667,"d":"236.22"},{"v":239.88333333333338,"d":"239.88"},232.55,223.15,13.98413]
[84,"CANFINHOME",380.5,{"v":384.2166666666667,"d":"384.22"},{"v":372.5333333333334,"d":"372.53"},{"v":364.5666666666667,"d":"364.57"},{"v":352.88333333333344,"d":"352.88"},{"v":392.1833333333334,"d":"392.18"},{"v":403.8666666666667,"d":"403.87"},{"v":411.83333333333337,"d":"411.83"},395.9,376.25,1.73022]
[85,"CANBK",196.95,{"v":199.2166666666667,"d":"199.22"},{"v":193.7833333333334,"d":"193.78"},{"v":190.6166666666667,"d":"190.62"},{"v":185.1833333333334,"d":"185.18"},{"v":202.38333333333338,"d":"202.38"},{"v":207.81666666666666,"d":"207.82"},{"v":210.98333333333338,"d":"210.98"},204.65,196.05,54.66935]
[86,"CAPLIPOINT",377.6,{"v":381.1166666666666,"d":"381.12"},{"v":371.48333333333323,"d":"371.48"},{"v":365.3666666666666,"d":"365.37"},{"v":355.73333333333323,"d":"355.73"},{"v":387.23333333333323,"d":"387.23"},{"v":396.86666666666656,"d":"396.87"},{"v":402.98333333333323,"d":"402.98"},390.75,375,0.65503]
[87,"CGCL",197.15,{"v":201.2166666666667,"d":"201.22"},{"v":186.4833333333334,"d":"186.48"},{"v":175.81666666666672,"d":"175.82"},{"v":161.08333333333343,"d":"161.08"},{"v":211.88333333333338,"d":"211.88"},{"v":226.61666666666667,"d":"226.62"},{"v":237.28333333333336,"d":"237.28"},215.95,190.55,3.98027]
[88,"CARBORUNIV",308.85,{"v":307.7166666666667,"d":"307.72"},{"v":304.6333333333334,"d":"304.63"},{"v":300.4166666666667,"d":"300.42"},{"v":297.33333333333337,"d":"297.33"},{"v":311.9333333333334,"d":"311.93"},{"v":315.01666666666665,"d":"315.02"},{"v":319.2333333333334,"d":"319.23"},310.8,303.5,0.40774]
[89,"CASTROLIND",144.65,{"v":145.58333333333334,"d":"145.58"},{"v":143.26666666666668,"d":"143.27"},{"v":141.88333333333333,"d":"141.88"},{"v":139.56666666666666,"d":"139.57"},{"v":146.9666666666667,"d":"146.97"},{"v":149.28333333333336,"d":"149.28"},{"v":150.6666666666667,"d":"150.67"},147.9,144.2,6.00304]
[90,"CEATLTD",972.05,{"v":972.7166666666667,"d":"972.72"},{"v":964.4333333333334,"d":"964.43"},{"v":956.8166666666667,"d":"956.82"},{"v":948.5333333333334,"d":"948.53"},{"v":980.3333333333334,"d":"980.33"},{"v":988.6166666666667,"d":"988.62"},{"v":996.2333333333333,"d":"996.23"},981,965.1,0.58371]
[91,"CENTRALBK",19.9,{"v":19.966666666666665,"d":"19.97"},{"v":19.43333333333333,"d":"19.43"},{"v":18.966666666666665,"d":"18.97"},{"v":18.43333333333333,"d":"18.43"},{"v":20.43333333333333,"d":"20.43"},{"v":20.96666666666667,"d":"20.97"},{"v":21.43333333333333,"d":"21.43"},20.5,19.5,5.06494]
[92,"CDSL",229.15,{"v":229.73333333333335,"d":"229.73"},{"v":226.4666666666667,"d":"226.47"},{"v":223.78333333333336,"d":"223.78"},{"v":220.5166666666667,"d":"220.52"},{"v":232.41666666666669,"d":"232.42"},{"v":235.68333333333334,"d":"235.68"},{"v":238.36666666666667,"d":"238.37"},233,227.05,3.22496]
[93,"CENTURYPLY",166.05,{"v":166.26666666666668,"d":"166.27"},{"v":163.78333333333336,"d":"163.78"},{"v":161.51666666666668,"d":"161.52"},{"v":159.03333333333336,"d":"159.03"},{"v":168.53333333333336,"d":"168.53"},{"v":171.01666666666665,"d":"171.02"},{"v":173.28333333333336,"d":"173.28"},168.75,164,11.09525]
[94,"CERA",2512.2,{"v":2536.9166666666665,"d":"2536.92"},{"v":2475.283333333333,"d":"2475.28"},{"v":2438.3666666666663,"d":"2438.37"},{"v":2376.7333333333327,"d":"2376.73"},{"v":2573.833333333333,"d":"2573.83"},{"v":2635.466666666667,"d":"2635.47"},{"v":2672.383333333333,"d":"2672.38"},2598.55,2500,0.14858]
[95,"CHALET",357.7,{"v":350.7,"d":"350.70"},{"v":323.4,"d":"323.40"},{"v":289.09999999999997,"d":"289.10"},{"v":261.79999999999995,"d":"261.80"},{"v":385,"d":"385.00"},{"v":412.30000000000007,"d":"412.30"},{"v":446.6,"d":"446.60"},378,316.4,1.00818]
[96,"CHAMBLFERT",164.85,{"v":167.56666666666666,"d":"167.57"},{"v":161.28333333333333,"d":"161.28"},{"v":157.71666666666667,"d":"157.72"},{"v":151.43333333333334,"d":"151.43"},{"v":171.13333333333333,"d":"171.13"},{"v":177.41666666666663,"d":"177.42"},{"v":180.98333333333332,"d":"180.98"},173.85,164,3.27935]
[97,"CHENNPETRO",146.55,{"v":148.13333333333333,"d":"148.13"},{"v":144.41666666666666,"d":"144.42"},{"v":142.28333333333333,"d":"142.28"},{"v":138.56666666666666,"d":"138.57"},{"v":150.26666666666665,"d":"150.27"},{"v":153.98333333333335,"d":"153.98"},{"v":156.11666666666665,"d":"156.12"},151.85,146,1.25182]
[98,"CHOLAHLDNG",467.25,{"v":464.1166666666666,"d":"464.12"},{"v":454.48333333333323,"d":"454.48"},{"v":441.71666666666664,"d":"441.72"},{"v":432.08333333333326,"d":"432.08"},{"v":476.8833333333332,"d":"476.88"},{"v":486.51666666666654,"d":"486.52"},{"v":499.2833333333332,"d":"499.28"},473.75,451.35,0.51556]
[99,"CHOLAFIN",297.3,{"v":298.40000000000003,"d":"298.40"},{"v":294.9000000000001,"d":"294.90"},{"v":292.50000000000006,"d":"292.50"},{"v":289.0000000000001,"d":"289.00"},{"v":300.80000000000007,"d":"300.80"},{"v":304.29999999999995,"d":"304.30"},{"v":306.70000000000005,"d":"306.70"},301.9,296,10.08638]
[100,"CIPLA",447.9,{"v":449.6333333333334,"d":"449.63"},{"v":444.26666666666677,"d":"444.27"},{"v":440.6333333333334,"d":"440.63"},{"v":435.26666666666677,"d":"435.27"},{"v":453.26666666666677,"d":"453.27"},{"v":458.63333333333344,"d":"458.63"},{"v":462.26666666666677,"d":"462.27"},455,446,30.01272]
[101,"CUB",207.15,{"v":209.54999999999998,"d":"209.55"},{"v":204.09999999999997,"d":"204.10"},{"v":201.04999999999998,"d":"201.05"},{"v":195.59999999999997,"d":"195.60"},{"v":212.59999999999997,"d":"212.60"},{"v":218.04999999999995,"d":"218.05"},{"v":221.09999999999997,"d":"221.10"},215,206.5,6.40239]
[102,"COALINDIA",207.25,{"v":209.8166666666667,"d":"209.82"},{"v":203.63333333333338,"d":"203.63"},{"v":200.01666666666668,"d":"200.02"},{"v":193.83333333333337,"d":"193.83"},{"v":213.4333333333334,"d":"213.43"},{"v":219.61666666666673,"d":"219.62"},{"v":223.2333333333334,"d":"223.23"},216,206.2,122.28149]
[103,"COCHINSHIP",410.15,409.05,{"v":401.1,"d":"401.10"},392.05,{"v":384.1,"d":"384.10"},{"v":418.1,"d":"418.10"},{"v":426.04999999999995,"d":"426.05"},{"v":435.1,"d":"435.10"},417,400,2.51114]
[104,"COFFEEDAY",43.25,{"v":42.56666666666667,"d":"42.57"},{"v":41.88333333333334,"d":"41.88"},{"v":40.51666666666667,"d":"40.52"},{"v":39.83333333333334,"d":"39.83"},{"v":43.93333333333334,"d":"43.93"},{"v":44.61666666666666,"d":"44.62"},{"v":45.983333333333334,"d":"45.98"},43.25,41.2,9.62551]
[105,"COLPAL",1560.8,{"v":1570.3666666666666,"d":"1570.37"},{"v":1538.1333333333332,"d":"1538.13"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1483.2333333333333,"d":"1483.23"},{"v":1593.033333333333,"d":"1593.03"},{"v":1625.2666666666662,"d":"1625.27"},{"v":1647.933333333333,"d":"1647.93"},1602.6,1547.7,10.42685]
[106,"CONCOR",577,{"v":581.2666666666668,"d":"581.27"},{"v":570.8333333333335,"d":"570.83"},{"v":564.6666666666667,"d":"564.67"},{"v":554.2333333333335,"d":"554.23"},{"v":587.4333333333335,"d":"587.43"},{"v":597.8666666666667,"d":"597.87"},{"v":604.0333333333335,"d":"604.03"},591.7,575.1,14.80592]
[107,"COROMANDEL",475.45,473.95,{"v":467.9,"d":"467.90"},{"v":460.34999999999997,"d":"460.35"},{"v":454.29999999999995,"d":"454.30"},{"v":481.5,"d":"481.50"},{"v":487.55000000000007,"d":"487.55"},{"v":495.1,"d":"495.10"},480,466.4,1.0173]
[108,"CORPBANK",16.05,{"v":16.316666666666666,"d":"16.32"},{"v":15.733333333333334,"d":"15.73"},{"v":15.416666666666668,"d":"15.42"},{"v":14.833333333333336,"d":"14.83"},{"v":16.633333333333333,"d":"16.63"},{"v":17.21666666666667,"d":"17.22"},{"v":17.53333333333333,"d":"17.53"},16.9,16,3.24282]
[109,"COX&KINGS",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},1.65,{"v":1.6499999999999995,"d":"1.65"},1.65,1.65,1.93073]
[110,"CREDITACC",735,728.35,{"v":711.7,"d":"711.70"},{"v":688.4,"d":"688.40"},671.75,{"v":751.6500000000001,"d":"751.65"},{"v":768.3,"d":"768.30"},{"v":791.6000000000001,"d":"791.60"},745,705.05,1.65794]
[111,"CROMPTON",259.1,{"v":259.83333333333337,"d":"259.83"},{"v":255.86666666666673,"d":"255.87"},{"v":252.63333333333338,"d":"252.63"},{"v":248.66666666666674,"d":"248.67"},{"v":263.0666666666667,"d":"263.07"},{"v":267.0333333333334,"d":"267.03"},{"v":270.2666666666667,"d":"270.27"},263.8,256.6,11.90521]
[112,"CUMMINSIND",565.7,{"v":567.8666666666667,"d":"567.87"},{"v":558.8333333333334,"d":"558.83"},{"v":551.9666666666667,"d":"551.97"},{"v":542.9333333333334,"d":"542.93"},{"v":574.7333333333333,"d":"574.73"},{"v":583.7666666666667,"d":"583.77"},{"v":590.6333333333333,"d":"590.63"},576.9,561,10.18794]
[113,"CYIENT",399.95,{"v":400.6166666666666,"d":"400.62"},{"v":396.33333333333326,"d":"396.33"},{"v":392.71666666666664,"d":"392.72"},{"v":388.4333333333333,"d":"388.43"},{"v":404.23333333333323,"d":"404.23"},{"v":408.51666666666665,"d":"408.52"},{"v":412.1333333333332,"d":"412.13"},404.9,397,1.12494]
[114,"DBCORP",143.35,144.65,{"v":141.70000000000002,"d":"141.70"},140.05,{"v":137.10000000000002,"d":"137.10"},{"v":146.3,"d":"146.30"},149.25,{"v":150.9,"d":"150.90"},147.6,143,0.19719]
[115,"DCBBANK",182.85,182.65,{"v":181.3,"d":"181.30"},179.75,{"v":178.4,"d":"178.40"},{"v":184.20000000000002,"d":"184.20"},{"v":185.54999999999998,"d":"185.55"},{"v":187.10000000000002,"d":"187.10"},184,181.1,2.84649]
[116,"DCMSHRIRAM",325.35,{"v":327.2666666666667,"d":"327.27"},{"v":319.7333333333334,"d":"319.73"},{"v":314.1166666666667,"d":"314.12"},{"v":306.58333333333337,"d":"306.58"},{"v":332.88333333333344,"d":"332.88"},{"v":340.41666666666674,"d":"340.42"},{"v":346.0333333333335,"d":"346.03"},334.8,321.65,0.89737]
[117,"DLF",202.2,{"v":205.91666666666666,"d":"205.92"},{"v":197.4333333333333,"d":"197.43"},{"v":192.66666666666666,"d":"192.67"},{"v":184.1833333333333,"d":"184.18"},{"v":210.6833333333333,"d":"210.68"},{"v":219.16666666666666,"d":"219.17"},{"v":223.9333333333333,"d":"223.93"},214.4,201.15,220.14078]
[118,"DABUR",463.9,{"v":469,"d":"469.00"},457.35,{"v":450.8,"d":"450.80"},{"v":439.15000000000003,"d":"439.15"},475.55,{"v":487.2,"d":"487.20"},493.75,480.65,462.45,17.3467]
[119,"DALBHARAT",821.6,{"v":821.3166666666666,"d":"821.32"},{"v":816.1333333333332,"d":"816.13"},{"v":810.6666666666666,"d":"810.67"},{"v":805.4833333333332,"d":"805.48"},{"v":826.7833333333332,"d":"826.78"},{"v":831.9666666666666,"d":"831.97"},{"v":837.4333333333332,"d":"837.43"},826.5,815.85,1.23785]
[120,"DEEPAKNTR",362.1,{"v":366.7166666666667,"d":"366.72"},{"v":356.4333333333334,"d":"356.43"},{"v":350.7666666666667,"d":"350.77"},{"v":340.4833333333334,"d":"340.48"},{"v":372.3833333333334,"d":"372.38"},{"v":382.6666666666667,"d":"382.67"},{"v":388.33333333333337,"d":"388.33"},377,361.05,14.4161]
[121,"DELTACORP",191.8,{"v":194.4,"d":"194.40"},{"v":188.5,"d":"188.50"},{"v":185.2,"d":"185.20"},{"v":179.29999999999998,"d":"179.30"},{"v":197.70000000000002,"d":"197.70"},{"v":203.60000000000005,"d":"203.60"},{"v":206.90000000000003,"d":"206.90"},200.3,191.1,6.64098]
[122,"DEN",43.1,{"v":43.68333333333334,"d":"43.68"},{"v":41.91666666666667,"d":"41.92"},{"v":40.733333333333334,"d":"40.73"},{"v":38.96666666666667,"d":"38.97"},{"v":44.866666666666674,"d":"44.87"},{"v":46.63333333333334,"d":"46.63"},{"v":47.81666666666668,"d":"47.82"},45.45,42.5,0.61579]
[123,"DHFL",25.65,{"v":25.633333333333336,"d":"25.63"},{"v":25.616666666666674,"d":"25.62"},{"v":25.58333333333334,"d":"25.58"},{"v":25.566666666666677,"d":"25.57"},{"v":25.66666666666667,"d":"25.67"},{"v":25.68333333333333,"d":"25.68"},{"v":25.71666666666667,"d":"25.72"},25.65,25.6,9.39078]
[124,"DBL",409.1,{"v":413.01666666666665,"d":"413.02"},{"v":402.2833333333333,"d":"402.28"},{"v":395.46666666666664,"d":"395.47"},{"v":384.7333333333333,"d":"384.73"},{"v":419.8333333333333,"d":"419.83"},{"v":430.56666666666666,"d":"430.57"},{"v":437.3833333333333,"d":"437.38"},423.75,406.2,1.88767]
[125,"DISHTV",13.5,{"v":13.549999999999999,"d":"13.55"},{"v":12.149999999999999,"d":"12.15"},{"v":10.799999999999999,"d":"10.80"},{"v":9.399999999999999,"d":"9.40"},{"v":14.899999999999999,"d":"14.90"},{"v":16.3,"d":"16.30"},17.65,14.95,12.2,849.26195]
[126,"DCAL",121.75,{"v":121.61666666666667,"d":"121.62"},{"v":120.03333333333335,"d":"120.03"},{"v":118.31666666666668,"d":"118.32"},{"v":116.73333333333335,"d":"116.73"},{"v":123.33333333333334,"d":"123.33"},{"v":124.91666666666666,"d":"124.92"},{"v":126.63333333333334,"d":"126.63"},123.2,119.9,2.39416]
[127,"DIVISLAB",1672.5,{"v":1683.8333333333333,"d":"1683.83"},{"v":1648.6666666666665,"d":"1648.67"},{"v":1624.8333333333333,"d":"1624.83"},{"v":1589.6666666666665,"d":"1589.67"},{"v":1707.6666666666665,"d":"1707.67"},{"v":1742.833333333333,"d":"1742.83"},{"v":1766.6666666666665,"d":"1766.67"},1719,1660,8.78362]
[128,"DIXON",2999.7,{"v":2998.6,"d":"2998.60"},{"v":2922.2999999999997,"d":"2922.30"},{"v":2844.8999999999996,"d":"2844.90"},{"v":2768.5999999999995,"d":"2768.60"},{"v":3076,"d":"3076.00"},{"v":3152.3,"d":"3152.30"},{"v":3229.7000000000003,"d":"3229.70"},3074.9,2921.2,2.45259]
[129,"LALPATHLAB",1503,{"v":1495.4166666666667,"d":"1495.42"},{"v":1480.8333333333335,"d":"1480.83"},{"v":1458.6666666666667,"d":"1458.67"},{"v":1444.0833333333335,"d":"1444.08"},{"v":1517.5833333333335,"d":"1517.58"},{"v":1532.166666666667,"d":"1532.17"},{"v":1554.3333333333335,"d":"1554.33"},1510,1473.25,3.87616]
[130,"DRREDDY",2763.15,{"v":2780.6666666666665,"d":"2780.67"},{"v":2737.483333333333,"d":"2737.48"},{"v":2711.8166666666666,"d":"2711.82"},{"v":2668.633333333333,"d":"2668.63"},{"v":2806.333333333333,"d":"2806.33"},{"v":2849.5166666666664,"d":"2849.52"},{"v":2875.183333333333,"d":"2875.18"},2823.85,2755,4.56683]
[131,"EIDPARRY",194.8,{"v":184.76666666666665,"d":"184.77"},{"v":173.9333333333333,"d":"173.93"},{"v":153.06666666666666,"d":"153.07"},{"v":142.23333333333332,"d":"142.23"},{"v":205.6333333333333,"d":"205.63"},{"v":216.46666666666667,"d":"216.47"},{"v":237.3333333333333,"d":"237.33"},195.6,163.9,32.23573]
[132,"EIHOTEL",151.6,{"v":152.41666666666666,"d":"152.42"},{"v":149.58333333333331,"d":"149.58"},{"v":147.56666666666666,"d":"147.57"},{"v":144.73333333333332,"d":"144.73"},{"v":154.4333333333333,"d":"154.43"},{"v":157.26666666666662,"d":"157.27"},{"v":159.2833333333333,"d":"159.28"},155.25,150.4,1.92556]
[133,"EDELWEISS",122.15,{"v":119.48333333333335,"d":"119.48"},{"v":116.81666666666669,"d":"116.82"},{"v":111.48333333333335,"d":"111.48"},{"v":108.81666666666669,"d":"108.82"},{"v":124.81666666666669,"d":"124.82"},{"v":127.48333333333335,"d":"127.48"},{"v":132.8166666666667,"d":"132.82"},122.15,114.15,78.26533]
[134,"EICHERMOT",21352.2,{"v":21458.733333333334,"d":"21458.73"},{"v":21093.466666666667,"d":"21093.47"},{"v":20834.733333333334,"d":"20834.73"},{"v":20469.466666666667,"d":"20469.47"},{"v":21717.466666666667,"d":"21717.47"},{"v":22082.733333333337,"d":"22082.73"},{"v":22341.466666666667,"d":"22341.47"},21824,21200,1.58907]
[135,"ELGIEQUIP",261.75,{"v":263.3,"d":"263.30"},{"v":259.45000000000005,"d":"259.45"},{"v":257.15000000000003,"d":"257.15"},{"v":253.30000000000007,"d":"253.30"},{"v":265.6,"d":"265.60"},{"v":269.45000000000005,"d":"269.45"},271.75,267.15,261,0.87291]
[136,"EMAMILTD",324.8,{"v":325.8833333333334,"d":"325.88"},{"v":320.91666666666674,"d":"320.92"},{"v":317.03333333333336,"d":"317.03"},{"v":312.0666666666667,"d":"312.07"},{"v":329.76666666666677,"d":"329.77"},{"v":334.73333333333335,"d":"334.73"},{"v":338.6166666666668,"d":"338.62"},330.85,322,1.49828]
[137,"ENDURANCE",1071.6,{"v":1077.5,"d":"1077.50"},1045.15,{"v":1018.7,"d":"1018.70"},{"v":986.3500000000001,"d":"986.35"},1103.95,{"v":1136.3,"d":"1136.30"},1162.75,1109.85,1051.05,0.16904]
[138,"ENGINERSIN",101.75,{"v":103.85000000000001,"d":"103.85"},{"v":99.40000000000002,"d":"99.40"},{"v":97.05000000000001,"d":"97.05"},{"v":92.60000000000002,"d":"92.60"},{"v":106.20000000000002,"d":"106.20"},110.65,{"v":113.00000000000001,"d":"113.00"},108.3,101.5,16.34693]
[139,"EQUITAS",85.9,{"v":87.48333333333333,"d":"87.48"},{"v":83.41666666666667,"d":"83.42"},{"v":80.93333333333334,"d":"80.93"},{"v":76.86666666666667,"d":"76.87"},{"v":89.96666666666667,"d":"89.97"},{"v":94.03333333333333,"d":"94.03"},{"v":96.51666666666667,"d":"96.52"},91.55,85,61.61278]
[140,"ERIS",410,{"v":413.6333333333334,"d":"413.63"},{"v":402.76666666666677,"d":"402.77"},{"v":395.53333333333336,"d":"395.53"},{"v":384.66666666666674,"d":"384.67"},{"v":420.8666666666668,"d":"420.87"},{"v":431.73333333333346,"d":"431.73"},{"v":438.9666666666668,"d":"438.97"},424.5,406.4,0.1805]
[141,"ESCORTS",651.8,{"v":658.4166666666666,"d":"658.42"},{"v":642.8833333333332,"d":"642.88"},{"v":633.9666666666666,"d":"633.97"},{"v":618.4333333333332,"d":"618.43"},{"v":667.3333333333333,"d":"667.33"},{"v":682.8666666666668,"d":"682.87"},{"v":691.7833333333333,"d":"691.78"},673.95,649.5,15.66431]
[142,"ESSELPACK",134.85,{"v":134.51666666666668,"d":"134.52"},{"v":127.03333333333336,"d":"127.03"},{"v":119.21666666666668,"d":"119.22"},{"v":111.73333333333336,"d":"111.73"},{"v":142.33333333333337,"d":"142.33"},{"v":149.81666666666666,"d":"149.82"},{"v":157.63333333333335,"d":"157.63"},142,126.7,5.81894]
[143,"EXIDEIND",187.35,189.25,{"v":184.7,"d":"184.70"},{"v":182.04999999999998,"d":"182.05"},{"v":177.49999999999997,"d":"177.50"},{"v":191.9,"d":"191.90"},{"v":196.45000000000002,"d":"196.45"},{"v":199.10000000000002,"d":"199.10"},193.8,186.6,20.58014]
[144,"FDC",175.75,{"v":177.6833333333333,"d":"177.68"},{"v":173.2166666666666,"d":"173.22"},{"v":170.6833333333333,"d":"170.68"},{"v":166.2166666666666,"d":"166.22"},{"v":180.2166666666666,"d":"180.22"},{"v":184.6833333333333,"d":"184.68"},{"v":187.2166666666666,"d":"187.22"},182.15,175.15,0.30124]
[145,"FEDERALBNK",82.55,{"v":82.89999999999999,"d":"82.90"},{"v":81.94999999999999,"d":"81.95"},81.35,{"v":80.39999999999999,"d":"80.40"},{"v":83.49999999999999,"d":"83.50"},84.45,{"v":85.04999999999998,"d":"85.05"},83.85,82.3,71.69868]
[146,"FMGOETZE",590.2,{"v":588.9333333333333,"d":"588.93"},{"v":583.3166666666666,"d":"583.32"},{"v":576.4333333333333,"d":"576.43"},{"v":570.8166666666666,"d":"570.82"},{"v":595.8166666666666,"d":"595.82"},{"v":601.4333333333332,"d":"601.43"},{"v":608.3166666666666,"d":"608.32"},594.55,582.05,0.07249]
[147,"FINEORG",1889.5,{"v":1904.5333333333335,"d":"1904.53"},{"v":1846.066666666667,"d":"1846.07"},{"v":1802.6333333333334,"d":"1802.63"},{"v":1744.166666666667,"d":"1744.17"},{"v":1947.9666666666672,"d":"1947.97"},{"v":2006.4333333333338,"d":"2006.43"},{"v":2049.8666666666672,"d":"2049.87"},1963,1861.1,0.07599]
[148,"FINCABLES",361.5,{"v":363.2,"d":"363.20"},{"v":355.4,"d":"355.40"},{"v":349.3,"d":"349.30"},{"v":341.5,"d":"341.50"},{"v":369.29999999999995,"d":"369.30"},{"v":377.1,"d":"377.10"},{"v":383.19999999999993,"d":"383.20"},371,357.1,0.56816]
[149,"FINPIPE",585.5,{"v":585.3333333333334,"d":"585.33"},{"v":580.6666666666667,"d":"580.67"},{"v":575.8333333333334,"d":"575.83"},{"v":571.1666666666667,"d":"571.17"},{"v":590.1666666666667,"d":"590.17"},{"v":594.8333333333335,"d":"594.83"},{"v":599.6666666666667,"d":"599.67"},590,580.5,0.26782]
[150,"FSL",41.6,{"v":42.36666666666667,"d":"42.37"},{"v":40.733333333333334,"d":"40.73"},{"v":39.86666666666667,"d":"39.87"},{"v":38.233333333333334,"d":"38.23"},{"v":43.233333333333334,"d":"43.23"},{"v":44.866666666666674,"d":"44.87"},{"v":45.733333333333334,"d":"45.73"},44,41.5,19.79534]
[151,"FORTIS",156.75,{"v":156.5,"d":"156.50"},{"v":153.6,"d":"153.60"},150.45,{"v":147.54999999999998,"d":"147.55"},159.65,{"v":162.54999999999998,"d":"162.55"},{"v":165.70000000000002,"d":"165.70"},159.4,153.35,38.63541]
[152,"FCONSUMER",24.05,{"v":24.433333333333337,"d":"24.43"},{"v":23.466666666666676,"d":"23.47"},{"v":22.88333333333334,"d":"22.88"},{"v":21.91666666666668,"d":"21.92"},{"v":25.016666666666673,"d":"25.02"},{"v":25.983333333333334,"d":"25.98"},{"v":26.56666666666667,"d":"26.57"},25.4,23.85,10.28025]
[153,"FLFL",393.45,{"v":390.8500000000001,"d":"390.85"},{"v":384.70000000000016,"d":"384.70"},{"v":375.9500000000001,"d":"375.95"},{"v":369.8000000000002,"d":"369.80"},{"v":399.60000000000014,"d":"399.60"},{"v":405.7500000000001,"d":"405.75"},{"v":414.5000000000001,"d":"414.50"},397,382.1,0.46916]
[154,"FRETAIL",349,{"v":352.43333333333334,"d":"352.43"},{"v":341.7166666666667,"d":"341.72"},{"v":334.43333333333334,"d":"334.43"},{"v":323.7166666666667,"d":"323.72"},{"v":359.7166666666667,"d":"359.72"},{"v":370.4333333333333,"d":"370.43"},{"v":377.7166666666667,"d":"377.72"},363.15,345.15,5.99285]
[155,"GAIL",123.85,{"v":125.66666666666667,"d":"125.67"},{"v":121.43333333333334,"d":"121.43"},{"v":119.01666666666667,"d":"119.02"},{"v":114.78333333333333,"d":"114.78"},{"v":128.08333333333334,"d":"128.08"},{"v":132.31666666666666,"d":"132.32"},{"v":134.73333333333335,"d":"134.73"},129.9,123.25,193.72452]
[156,"GEPIL",685,{"v":689.4666666666667,"d":"689.47"},{"v":676.6333333333334,"d":"676.63"},{"v":668.2666666666668,"d":"668.27"},{"v":655.4333333333335,"d":"655.43"},{"v":697.8333333333334,"d":"697.83"},{"v":710.6666666666666,"d":"710.67"},{"v":719.0333333333333,"d":"719.03"},702.3,681.1,0.17514]
[157,"GET&D",179,{"v":175.6833333333333,"d":"175.68"},{"v":161.41666666666663,"d":"161.42"},{"v":143.83333333333331,"d":"143.83"},{"v":129.56666666666663,"d":"129.57"},{"v":193.26666666666662,"d":"193.27"},{"v":207.53333333333333,"d":"207.53"},{"v":225.11666666666662,"d":"225.12"},189.95,158.1,1.78717]
[158,"GHCL",207.8,{"v":207.70000000000002,"d":"207.70"},{"v":206.40000000000003,"d":"206.40"},{"v":205.00000000000003,"d":"205.00"},{"v":203.70000000000005,"d":"203.70"},{"v":209.10000000000002,"d":"209.10"},{"v":210.40000000000003,"d":"210.40"},{"v":211.8,"d":"211.80"},209,206.3,0.84775]
[159,"GMRINFRA",21.05,{"v":21.3,"d":"21.30"},20.55,20.05,{"v":19.3,"d":"19.30"},{"v":21.8,"d":"21.80"},22.55,23.05,22.05,20.8,203.1956]
[160,"GALAXYSURF",1584.9,1583.45,{"v":1554.1000000000001,"d":"1554.10"},{"v":1523.3000000000002,"d":"1523.30"},{"v":1493.9500000000003,"d":"1493.95"},1614.25,{"v":1643.6,"d":"1643.60"},{"v":1674.3999999999999,"d":"1674.40"},1612.8,1552.65,0.26998]
[161,"GARFIBRES",1219.4,{"v":1239.3333333333333,"d":"1239.33"},{"v":1193.6666666666665,"d":"1193.67"},{"v":1167.9333333333332,"d":"1167.93"},{"v":1122.2666666666664,"d":"1122.27"},{"v":1265.0666666666666,"d":"1265.07"},{"v":1310.7333333333331,"d":"1310.73"},{"v":1336.4666666666667,"d":"1336.47"},1285,1213.6,0.25309]
[162,"GAYAPROJ",94.95,{"v":98.11666666666667,"d":"98.12"},{"v":89.33333333333334,"d":"89.33"},{"v":83.71666666666667,"d":"83.72"},{"v":74.93333333333334,"d":"74.93"},{"v":103.73333333333335,"d":"103.73"},{"v":112.51666666666668,"d":"112.52"},{"v":118.13333333333335,"d":"118.13"},106.9,92.5,2.37781]
[163,"GICRE",270.55,{"v":274.0833333333333,"d":"274.08"},{"v":261.46666666666664,"d":"261.47"},{"v":252.38333333333333,"d":"252.38"},{"v":239.76666666666665,"d":"239.77"},{"v":283.16666666666663,"d":"283.17"},{"v":295.7833333333333,"d":"295.78"},{"v":304.8666666666666,"d":"304.87"},286.7,265,10.30476]
[164,"GILLETTE",7237.6,{"v":7266.516666666666,"d":"7266.52"},{"v":7159.133333333333,"d":"7159.13"},{"v":7080.666666666667,"d":"7080.67"},{"v":6973.283333333334,"d":"6973.28"},{"v":7344.983333333333,"d":"7344.98"},{"v":7452.366666666666,"d":"7452.37"},{"v":7530.833333333332,"d":"7530.83"},7373.9,7188.05,0.04726]
[165,"GLAXO",1604.8,{"v":1610.3166666666666,"d":"1610.32"},{"v":1585.6833333333332,"d":"1585.68"},{"v":1566.5666666666666,"d":"1566.57"},{"v":1541.9333333333332,"d":"1541.93"},{"v":1629.4333333333332,"d":"1629.43"},{"v":1654.0666666666664,"d":"1654.07"},{"v":1673.1833333333332,"d":"1673.18"},1634.95,1591.2,0.40954]
[166,"GLENMARK",274.8,{"v":279.8,"d":"279.80"},267.25,{"v":259.7,"d":"259.70"},{"v":247.14999999999998,"d":"247.15"},287.35,{"v":299.9000000000001,"d":"299.90"},{"v":307.45000000000005,"d":"307.45"},292.35,272.25,25.11009]
[167,"GODFRYPHLP",1249.65,{"v":1228.2166666666667,"d":"1228.22"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1121.2166666666667,"d":"1121.22"},{"v":1078.4333333333334,"d":"1078.43"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1335.2166666666667,"d":"1335.22"},{"v":1399.4333333333334,"d":"1399.43"},1271,1164,3.61277]
[168,"GODREJAGRO",479.1,{"v":480.1333333333334,"d":"480.13"},{"v":474.26666666666677,"d":"474.27"},{"v":469.4333333333334,"d":"469.43"},{"v":463.5666666666668,"d":"463.57"},{"v":484.96666666666675,"d":"484.97"},{"v":490.8333333333334,"d":"490.83"},{"v":495.66666666666674,"d":"495.67"},486,475.3,0.99596]
[169,"GODREJCP",729.35,{"v":730.8166666666666,"d":"730.82"},{"v":718.5333333333332,"d":"718.53"},{"v":707.7166666666666,"d":"707.72"},{"v":695.4333333333332,"d":"695.43"},{"v":741.6333333333332,"d":"741.63"},{"v":753.9166666666665,"d":"753.92"},{"v":764.7333333333332,"d":"764.73"},743.1,720,6.88455]
[170,"GODREJIND",430.4,{"v":438.5833333333333,"d":"438.58"},{"v":418.16666666666663,"d":"418.17"},{"v":405.93333333333334,"d":"405.93"},{"v":385.51666666666665,"d":"385.52"},{"v":450.8166666666666,"d":"450.82"},{"v":471.23333333333323,"d":"471.23"},{"v":483.4666666666666,"d":"483.47"},459,426.35,4.22091]
[171,"GODREJPROP",933.8,936.85,{"v":923.7,"d":"923.70"},{"v":913.6,"d":"913.60"},900.45,946.95,{"v":960.0999999999999,"d":"960.10"},{"v":970.2,"d":"970.20"},950,926.75,8.54833]
[172,"GRANULES",119.15,{"v":119.36666666666667,"d":"119.37"},{"v":116.78333333333335,"d":"116.78"},{"v":114.41666666666667,"d":"114.42"},{"v":111.83333333333334,"d":"111.83"},{"v":121.73333333333335,"d":"121.73"},{"v":124.31666666666666,"d":"124.32"},{"v":126.68333333333335,"d":"126.68"},121.95,117,8.19857]
[173,"GRAPHITE",308.55,{"v":306.8833333333334,"d":"306.88"},{"v":299.8666666666668,"d":"299.87"},{"v":291.1833333333334,"d":"291.18"},{"v":284.1666666666668,"d":"284.17"},{"v":315.5666666666668,"d":"315.57"},{"v":322.5833333333333,"d":"322.58"},{"v":331.26666666666677,"d":"331.27"},313.9,298.2,26.70091]
[174,"GRASIM",739.55,{"v":748.2166666666667,"d":"748.22"},{"v":727.5833333333334,"d":"727.58"},{"v":715.6166666666667,"d":"715.62"},{"v":694.9833333333333,"d":"694.98"},{"v":760.1833333333334,"d":"760.18"},{"v":780.8166666666666,"d":"780.82"},{"v":792.7833333333334,"d":"792.78"},768.85,736.25,21.6099]
[175,"GESHIP",303,{"v":302.40000000000003,"d":"302.40"},{"v":298.6000000000001,"d":"298.60"},{"v":294.20000000000005,"d":"294.20"},{"v":290.4000000000001,"d":"290.40"},{"v":306.80000000000007,"d":"306.80"},{"v":310.6,"d":"310.60"},{"v":315.00000000000006,"d":"315.00"},306.2,298,1.07086]
[176,"GREAVESCOT",137.25,{"v":137.11666666666667,"d":"137.12"},{"v":133.38333333333335,"d":"133.38"},{"v":129.51666666666668,"d":"129.52"},{"v":125.78333333333336,"d":"125.78"},{"v":140.98333333333335,"d":"140.98"},{"v":144.7166666666667,"d":"144.72"},{"v":148.58333333333334,"d":"148.58"},140.85,133.25,3.25798]
[177,"GRINDWELL",597.45,{"v":594.9666666666667,"d":"594.97"},{"v":589.5833333333334,"d":"589.58"},{"v":581.7166666666667,"d":"581.72"},{"v":576.3333333333334,"d":"576.33"},{"v":602.8333333333334,"d":"602.83"},{"v":608.2166666666666,"d":"608.22"},{"v":616.0833333333334,"d":"616.08"},600.35,587.1,0.19648]
[178,"GUJALKALI",415.05,{"v":415.65000000000003,"d":"415.65"},{"v":410.4000000000001,"d":"410.40"},{"v":405.75000000000006,"d":"405.75"},{"v":400.5000000000001,"d":"400.50"},{"v":420.30000000000007,"d":"420.30"},{"v":425.54999999999995,"d":"425.55"},{"v":430.20000000000005,"d":"430.20"},420.9,411,0.41646]
[179,"GUJGASLTD",198.6,{"v":200.1,"d":"200.10"},{"v":195.6,"d":"195.60"},{"v":192.6,"d":"192.60"},{"v":188.1,"d":"188.10"},{"v":203.1,"d":"203.10"},{"v":207.6,"d":"207.60"},{"v":210.6,"d":"210.60"},204.6,197.1,8.12531]
[180,"GMDCLTD",62.1,{"v":62.633333333333326,"d":"62.63"},{"v":61.26666666666665,"d":"61.27"},{"v":60.43333333333332,"d":"60.43"},{"v":59.06666666666665,"d":"59.07"},{"v":63.466666666666654,"d":"63.47"},{"v":64.83333333333333,"d":"64.83"},{"v":65.66666666666666,"d":"65.67"},64,61.8,1.21786]
[181,"GNFC",197.05,{"v":198.54999999999998,"d":"198.55"},{"v":194.24999999999997,"d":"194.25"},191.45,{"v":187.14999999999998,"d":"187.15"},{"v":201.34999999999997,"d":"201.35"},{"v":205.64999999999998,"d":"205.65"},{"v":208.44999999999996,"d":"208.45"},202.85,195.75,1.92252]
[182,"GPPL",82.4,{"v":82.81666666666666,"d":"82.82"},{"v":81.33333333333333,"d":"81.33"},{"v":80.26666666666667,"d":"80.27"},{"v":78.78333333333333,"d":"78.78"},{"v":83.88333333333333,"d":"83.88"},{"v":85.36666666666667,"d":"85.37"},{"v":86.43333333333332,"d":"86.43"},84.3,81.75,7.4006]
[183,"GSFC",73.8,{"v":74.64999999999999,"d":"74.65"},{"v":72.74999999999999,"d":"72.75"},{"v":71.69999999999999,"d":"71.70"},{"v":69.79999999999998,"d":"69.80"},{"v":75.69999999999999,"d":"75.70"},{"v":77.6,"d":"77.60"},{"v":78.64999999999999,"d":"78.65"},76.55,73.6,3.11766]
[184,"GSPL",217.05,216.25,{"v":213.5,"d":"213.50"},209.95,{"v":207.2,"d":"207.20"},{"v":219.8,"d":"219.80"},222.55,{"v":226.10000000000002,"d":"226.10"},219,212.7,6.68708]
[185,"GULFOILLUB",809.1,{"v":825.7666666666668,"d":"825.77"},{"v":786.6333333333336,"d":"786.63"},{"v":764.1666666666667,"d":"764.17"},{"v":725.0333333333335,"d":"725.03"},{"v":848.2333333333336,"d":"848.23"},{"v":887.3666666666668,"d":"887.37"},{"v":909.8333333333336,"d":"909.83"},864.9,803.3,0.07455]
[186,"HEG",1066,{"v":1052.2666666666667,"d":"1052.27"},{"v":1025.7333333333333,"d":"1025.73"},{"v":985.4666666666667,"d":"985.47"},{"v":958.9333333333334,"d":"958.93"},{"v":1092.5333333333333,"d":"1092.53"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1159.3333333333333,"d":"1159.33"},1078.8,1012,8.78028]
[187,"HCLTECH",1138.6,{"v":1143.1333333333332,"d":"1143.13"},{"v":1130.1666666666665,"d":"1130.17"},{"v":1121.7333333333333,"d":"1121.73"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1151.5666666666664,"d":"1151.57"},{"v":1164.533333333333,"d":"1164.53"},{"v":1172.9666666666662,"d":"1172.97"},1156.1,1134.7,16.89175]
[188,"HDFCAMC",3595.95,{"v":3540.6666666666665,"d":"3540.67"},{"v":3431.333333333333,"d":"3431.33"},{"v":3266.7166666666667,"d":"3266.72"},{"v":3157.383333333333,"d":"3157.38"},{"v":3705.283333333333,"d":"3705.28"},{"v":3814.616666666666,"d":"3814.62"},{"v":3979.2333333333327,"d":"3979.23"},3650,3376.05,17.66176]
[189,"HDFCBANK",1257.55,{"v":1260.3833333333334,"d":"1260.38"},{"v":1250.7666666666669,"d":"1250.77"},{"v":1243.9833333333333,"d":"1243.98"},{"v":1234.3666666666668,"d":"1234.37"},{"v":1267.166666666667,"d":"1267.17"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1283.566666666667,"d":"1283.57"},1270,1253.6,46.46748]
[190,"HDFCLIFE",589.15,{"v":584.7166666666667,"d":"584.72"},{"v":576.4333333333334,"d":"576.43"},{"v":563.7166666666667,"d":"563.72"},{"v":555.4333333333334,"d":"555.43"},{"v":597.4333333333334,"d":"597.43"},{"v":605.7166666666667,"d":"605.72"},{"v":618.4333333333334,"d":"618.43"},593,572,65.32837]
[191,"HATHWAY",20.3,{"v":20.48333333333333,"d":"20.48"},{"v":19.96666666666666,"d":"19.97"},{"v":19.63333333333333,"d":"19.63"},{"v":19.11666666666666,"d":"19.12"},{"v":20.816666666666663,"d":"20.82"},{"v":21.333333333333336,"d":"21.33"},{"v":21.666666666666664,"d":"21.67"},21,20.15,1.87235]
[192,"HATSUN",591.05,{"v":594.5833333333334,"d":"594.58"},{"v":576.4666666666667,"d":"576.47"},{"v":561.8833333333333,"d":"561.88"},{"v":543.7666666666667,"d":"543.77"},{"v":609.1666666666667,"d":"609.17"},{"v":627.2833333333333,"d":"627.28"},{"v":641.8666666666668,"d":"641.87"},612.7,580,0.29715]
[193,"HAVELLS",674.3,{"v":683.3666666666668,"d":"683.37"},{"v":662.6333333333336,"d":"662.63"},{"v":650.9666666666668,"d":"650.97"},{"v":630.2333333333336,"d":"630.23"},{"v":695.0333333333335,"d":"695.03"},{"v":715.7666666666667,"d":"715.77"},{"v":727.4333333333335,"d":"727.43"},704.1,671.7,12.29427]
[194,"HEIDELBERG",188.8,{"v":190.66666666666666,"d":"190.67"},{"v":186.33333333333331,"d":"186.33"},{"v":183.86666666666665,"d":"183.87"},{"v":179.5333333333333,"d":"179.53"},{"v":193.13333333333333,"d":"193.13"},{"v":197.46666666666664,"d":"197.47"},{"v":199.93333333333334,"d":"199.93"},195,188.2,1.94999]
[195,"HERITGFOOD",325,{"v":323.56666666666666,"d":"323.57"},{"v":319.6333333333333,"d":"319.63"},{"v":314.26666666666665,"d":"314.27"},{"v":310.3333333333333,"d":"310.33"},{"v":328.93333333333334,"d":"328.93"},{"v":332.8666666666666,"d":"332.87"},{"v":338.23333333333335,"d":"338.23"},327.5,318.2,0.5807]
[196,"HEROMOTOCO",2589.1,{"v":2597.3999999999996,"d":"2597.40"},{"v":2567.0999999999995,"d":"2567.10"},{"v":2545.1,"d":"2545.10"},{"v":2514.7999999999997,"d":"2514.80"},{"v":2619.399999999999,"d":"2619.40"},{"v":2649.6999999999994,"d":"2649.70"},{"v":2671.699999999999,"d":"2671.70"},2627.7,2575.4,6.92298]
[197,"HEXAWARE",330.1,{"v":333.3333333333333,"d":"333.33"},{"v":323.96666666666664,"d":"323.97"},{"v":317.8333333333333,"d":"317.83"},{"v":308.46666666666664,"d":"308.47"},{"v":339.46666666666664,"d":"339.47"},{"v":348.8333333333333,"d":"348.83"},{"v":354.96666666666664,"d":"354.97"},342.7,327.2,9.55444]
[198,"HFCL",17.55,{"v":17.533333333333335,"d":"17.53"},{"v":16.96666666666667,"d":"16.97"},{"v":16.383333333333333,"d":"16.38"},{"v":15.816666666666666,"d":"15.82"},{"v":18.11666666666667,"d":"18.12"},{"v":18.68333333333334,"d":"18.68"},{"v":19.266666666666673,"d":"19.27"},18.1,16.95,58.56989]
[199,"HSCL",66.75,{"v":68.58333333333333,"d":"68.58"},{"v":63.91666666666666,"d":"63.92"},{"v":61.08333333333333,"d":"61.08"},{"v":56.41666666666666,"d":"56.42"},{"v":71.41666666666666,"d":"71.42"},{"v":76.08333333333331,"d":"76.08"},{"v":78.91666666666666,"d":"78.92"},73.25,65.75,9.73884]
[200,"HIMATSEIDE",134,{"v":135.20000000000002,"d":"135.20"},{"v":131.80000000000004,"d":"131.80"},{"v":129.60000000000002,"d":"129.60"},{"v":126.20000000000005,"d":"126.20"},{"v":137.40000000000003,"d":"137.40"},{"v":140.8,"d":"140.80"},{"v":143.00000000000003,"d":"143.00"},138.6,133,0.7983]
[201,"HINDALCO",193.15,{"v":195.8166666666667,"d":"195.82"},{"v":189.6833333333334,"d":"189.68"},{"v":186.2166666666667,"d":"186.22"},{"v":180.0833333333334,"d":"180.08"},{"v":199.2833333333334,"d":"199.28"},{"v":205.41666666666666,"d":"205.42"},{"v":208.88333333333338,"d":"208.88"},201.95,192.35,134.57979]
[202,"HAL",803.2,{"v":806.3333333333334,"d":"806.33"},{"v":789.2166666666667,"d":"789.22"},{"v":775.2333333333333,"d":"775.23"},{"v":758.1166666666667,"d":"758.12"},{"v":820.3166666666667,"d":"820.32"},{"v":837.4333333333333,"d":"837.43"},{"v":851.4166666666667,"d":"851.42"},823.45,792.35,1.43966]
[203,"HINDCOPPER",39.2,39.65,{"v":38.3,"d":"38.30"},{"v":37.4,"d":"37.40"},36.05,40.55,{"v":41.900000000000006,"d":"41.90"},{"v":42.8,"d":"42.80"},41,38.75,6.46793]
[204,"HINDPETRO",291.3,{"v":292.93333333333334,"d":"292.93"},{"v":286.3666666666667,"d":"286.37"},{"v":281.43333333333334,"d":"281.43"},{"v":274.8666666666667,"d":"274.87"},{"v":297.8666666666667,"d":"297.87"},{"v":304.4333333333334,"d":"304.43"},{"v":309.3666666666667,"d":"309.37"},299.5,288,58.44574]
[205,"HINDUNILVR",2091,{"v":2086.1166666666663,"d":"2086.12"},{"v":2077.3333333333326,"d":"2077.33"},{"v":2063.666666666666,"d":"2063.67"},{"v":2054.8833333333323,"d":"2054.88"},{"v":2099.783333333333,"d":"2099.78"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2122.233333333333,"d":"2122.23"},2094.9,2072.45,8.68433]
[206,"HINDZINC",208.6,{"v":209.16666666666666,"d":"209.17"},{"v":207.4333333333333,"d":"207.43"},{"v":206.26666666666665,"d":"206.27"},{"v":204.5333333333333,"d":"204.53"},{"v":210.33333333333331,"d":"210.33"},{"v":212.06666666666666,"d":"212.07"},{"v":213.23333333333332,"d":"213.23"},210.9,208,3.78032]
[207,"HONAUT",27517.85,27594.25,{"v":27423.6,"d":"27423.60"},27329.35,{"v":27158.699999999997,"d":"27158.70"},{"v":27688.5,"d":"27688.50"},27859.15,{"v":27953.4,"d":"27953.40"},27764.9,27500,0.01424]
[208,"HUDCO",41.35,41.55,{"v":40.849999999999994,"d":"40.85"},{"v":40.349999999999994,"d":"40.35"},{"v":39.64999999999999,"d":"39.65"},42.05,42.75,43.25,42.25,41.05,13.47652]
[209,"HDFC",2207.45,{"v":2211.6166666666663,"d":"2211.62"},{"v":2191.283333333333,"d":"2191.28"},{"v":2175.1166666666663,"d":"2175.12"},{"v":2154.783333333333,"d":"2154.78"},{"v":2227.783333333333,"d":"2227.78"},{"v":2248.116666666666,"d":"2248.12"},{"v":2264.283333333333,"d":"2264.28"},2231.95,2195.45,27.91867]
[210,"ICICIBANK",485.75,{"v":488.84999999999997,"d":"488.85"},{"v":480.19999999999993,"d":"480.20"},474.65,{"v":465.99999999999994,"d":"466.00"},{"v":494.3999999999999,"d":"494.40"},{"v":503.0499999999999,"d":"503.05"},{"v":508.5999999999999,"d":"508.60"},497.5,483.3,242.72664]
[211,"ICICIGI",1365.5,{"v":1359.1499999999999,"d":"1359.15"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1333.1,"d":"1333.10"},{"v":1323.2499999999998,"d":"1323.25"},{"v":1375.3499999999997,"d":"1375.35"},{"v":1385.1999999999996,"d":"1385.20"},{"v":1401.3999999999996,"d":"1401.40"},1369,1342.95,6.02252]
[212,"ICICIPRULI",529.2,{"v":530.8833333333333,"d":"530.88"},{"v":524.4666666666667,"d":"524.47"},{"v":519.7333333333333,"d":"519.73"},{"v":513.3166666666667,"d":"513.32"},{"v":535.6166666666667,"d":"535.62"},{"v":542.0333333333334,"d":"542.03"},{"v":546.7666666666667,"d":"546.77"},537.3,526.15,36.77384]
[213,"ISEC",317.45,{"v":312.0166666666667,"d":"312.02"},{"v":304.0333333333334,"d":"304.03"},{"v":290.61666666666673,"d":"290.62"},{"v":282.63333333333344,"d":"282.63"},{"v":325.4333333333334,"d":"325.43"},{"v":333.41666666666663,"d":"333.42"},{"v":346.83333333333337,"d":"346.83"},320,298.6,3.35086]
[214,"ICRA",2777.2,{"v":2725.733333333333,"d":"2725.73"},{"v":2551.4666666666662,"d":"2551.47"},{"v":2325.733333333333,"d":"2325.73"},{"v":2151.4666666666662,"d":"2151.47"},{"v":2951.4666666666662,"d":"2951.47"},{"v":3125.7333333333336,"d":"3125.73"},{"v":3351.4666666666662,"d":"3351.47"},2900,2500,0.01934]
[215,"IDBI",32.15,{"v":32.699999999999996,"d":"32.70"},{"v":31.44999999999999,"d":"31.45"},{"v":30.749999999999993,"d":"30.75"},{"v":29.499999999999986,"d":"29.50"},{"v":33.39999999999999,"d":"33.40"},{"v":34.650000000000006,"d":"34.65"},{"v":35.349999999999994,"d":"35.35"},33.95,32,23.43089]
[216,"IDFCFIRSTB",41.85,{"v":42.083333333333336,"d":"42.08"},{"v":41.46666666666667,"d":"41.47"},{"v":41.083333333333336,"d":"41.08"},{"v":40.46666666666667,"d":"40.47"},{"v":42.46666666666667,"d":"42.47"},{"v":43.08333333333333,"d":"43.08"},{"v":43.46666666666667,"d":"43.47"},42.7,41.7,98.70946]
[217,"IDFC",34.15,{"v":34.550000000000004,"d":"34.55"},{"v":33.20000000000001,"d":"33.20"},{"v":32.25000000000001,"d":"32.25"},{"v":30.900000000000013,"d":"30.90"},{"v":35.50000000000001,"d":"35.50"},36.85,{"v":37.800000000000004,"d":"37.80"},35.9,33.6,94.99721]
[218,"IFBIND",737.05,{"v":747.0166666666668,"d":"747.02"},{"v":725.0333333333335,"d":"725.03"},{"v":713.0166666666668,"d":"713.02"},{"v":691.0333333333335,"d":"691.03"},{"v":759.0333333333335,"d":"759.03"},{"v":781.0166666666669,"d":"781.02"},{"v":793.0333333333335,"d":"793.03"},769,735,0.21721]
[219,"IFCI",7.6,{"v":7.716666666666666,"d":"7.72"},{"v":7.433333333333332,"d":"7.43"},{"v":7.266666666666666,"d":"7.27"},{"v":6.983333333333332,"d":"6.98"},{"v":7.883333333333332,"d":"7.88"},{"v":8.166666666666664,"d":"8.17"},{"v":8.333333333333332,"d":"8.33"},8,7.55,17.75627]
[220,"IIFL",140.75,{"v":140.86666666666667,"d":"140.87"},{"v":134.93333333333334,"d":"134.93"},{"v":129.11666666666667,"d":"129.12"},{"v":123.18333333333334,"d":"123.18"},{"v":146.68333333333334,"d":"146.68"},{"v":152.61666666666667,"d":"152.62"},{"v":158.43333333333334,"d":"158.43"},146.8,135.05,2.68395]
[221,"IRB",73.05,{"v":72.96666666666665,"d":"72.97"},{"v":71.63333333333331,"d":"71.63"},{"v":70.21666666666665,"d":"70.22"},{"v":68.88333333333331,"d":"68.88"},{"v":74.38333333333331,"d":"74.38"},{"v":75.71666666666665,"d":"75.72"},{"v":77.13333333333331,"d":"77.13"},74.3,71.55,36.90618]
[222,"IRCON",437.45,{"v":437.48333333333335,"d":"437.48"},{"v":426.9666666666667,"d":"426.97"},{"v":416.48333333333335,"d":"416.48"},{"v":405.9666666666667,"d":"405.97"},{"v":447.9666666666667,"d":"447.97"},{"v":458.48333333333335,"d":"458.48"},{"v":468.9666666666667,"d":"468.97"},448,427,2.40965]
[223,"ITC",253.85,{"v":255.41666666666666,"d":"255.42"},{"v":251.58333333333331,"d":"251.58"},{"v":249.31666666666666,"d":"249.32"},{"v":245.48333333333332,"d":"245.48"},{"v":257.6833333333333,"d":"257.68"},{"v":261.51666666666665,"d":"261.52"},{"v":263.7833333333333,"d":"263.78"},259.25,253.15,102.69356]
[224,"ITDCEM",53.45,{"v":54.56666666666666,"d":"54.57"},{"v":52.23333333333333,"d":"52.23"},{"v":51.016666666666666,"d":"51.02"},{"v":48.68333333333333,"d":"48.68"},{"v":55.783333333333324,"d":"55.78"},{"v":58.11666666666667,"d":"58.12"},{"v":59.33333333333332,"d":"59.33"},56.9,53.35,2.24012]
[225,"ITI",87.15,{"v":88.08333333333333,"d":"88.08"},{"v":85.46666666666665,"d":"85.47"},{"v":83.78333333333333,"d":"83.78"},{"v":81.16666666666666,"d":"81.17"},{"v":89.76666666666665,"d":"89.77"},{"v":92.38333333333333,"d":"92.38"},{"v":94.06666666666665,"d":"94.07"},90.7,86.4,7.4081]
[226,"INDIACEM",82.55,{"v":83.13333333333333,"d":"83.13"},{"v":81.91666666666666,"d":"81.92"},{"v":81.28333333333333,"d":"81.28"},{"v":80.06666666666666,"d":"80.07"},{"v":83.76666666666665,"d":"83.77"},{"v":84.98333333333332,"d":"84.98"},{"v":85.61666666666665,"d":"85.62"},84.35,82.5,10.08622]
[227,"ITDC",368.45,{"v":371.8666666666666,"d":"371.87"},{"v":362.73333333333323,"d":"362.73"},{"v":357.0166666666666,"d":"357.02"},{"v":347.8833333333332,"d":"347.88"},{"v":377.58333333333326,"d":"377.58"},{"v":386.7166666666666,"d":"386.72"},{"v":392.4333333333333,"d":"392.43"},381,366.15,1.01847]
[228,"IBULHSGFIN",218.25,226.35,{"v":207.1,"d":"207.10"},195.95,{"v":176.7,"d":"176.70"},{"v":237.5,"d":"237.50"},256.75,{"v":267.9,"d":"267.90"},245.6,215.2,476.25825]
[229,"IBULISL",85.65,{"v":88,"d":"88.00"},{"v":82.5,"d":"82.50"},79.35,73.85,91.15,96.65,{"v":99.80000000000001,"d":"99.80"},93.5,84.85,2.78956]
[230,"IBREALEST",77.75,{"v":77.48333333333333,"d":"77.48"},{"v":75.26666666666667,"d":"75.27"},{"v":72.78333333333333,"d":"72.78"},{"v":70.56666666666666,"d":"70.57"},{"v":79.96666666666667,"d":"79.97"},{"v":82.18333333333334,"d":"82.18"},{"v":84.66666666666667,"d":"84.67"},79.7,75,40.04509]
[231,"IBVENTURES",147.6,{"v":144.29999999999998,"d":"144.30"},{"v":139.89999999999998,"d":"139.90"},{"v":132.2,"d":"132.20"},{"v":127.79999999999998,"d":"127.80"},{"v":151.99999999999997,"d":"152.00"},{"v":156.4,"d":"156.40"},{"v":164.09999999999997,"d":"164.10"},148.7,136.6,16.12798]
[232,"INDIANB",118.9,{"v":119.85000000000001,"d":"119.85"},{"v":116.50000000000001,"d":"116.50"},{"v":114.10000000000001,"d":"114.10"},{"v":110.75000000000001,"d":"110.75"},{"v":122.25000000000001,"d":"122.25"},{"v":125.60000000000001,"d":"125.60"},{"v":128,"d":"128.00"},123.2,117.45,14.32439]
[233,"IEX",142.05,{"v":141.71666666666667,"d":"141.72"},{"v":139.43333333333334,"d":"139.43"},{"v":136.81666666666666,"d":"136.82"},{"v":134.53333333333333,"d":"134.53"},{"v":144.33333333333334,"d":"144.33"},{"v":146.6166666666667,"d":"146.62"},{"v":149.23333333333335,"d":"149.23"},144,139.1,1.30603]
[234,"INDHOTEL",155.9,{"v":154.1,"d":"154.10"},{"v":150.29999999999998,"d":"150.30"},{"v":144.7,"d":"144.70"},{"v":140.89999999999998,"d":"140.90"},{"v":159.7,"d":"159.70"},{"v":163.5,"d":"163.50"},{"v":169.1,"d":"169.10"},157.9,148.5,48.19293]
[235,"IOC",133.85,{"v":134.20000000000002,"d":"134.20"},{"v":132.80000000000004,"d":"132.80"},{"v":131.75000000000003,"d":"131.75"},{"v":130.35000000000005,"d":"130.35"},{"v":135.25000000000003,"d":"135.25"},136.65,{"v":137.70000000000002,"d":"137.70"},135.6,133.15,58.08305]
[236,"IOB",10,{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":9.766666666666666,"d":"9.77"},{"v":9.583333333333332,"d":"9.58"},{"v":10.183333333333334,"d":"10.18"},{"v":10.366666666666667,"d":"10.37"},{"v":10.483333333333334,"d":"10.48"},10.25,9.95,5.88789]
[237,"INDOSTAR",184.8,{"v":186.91666666666666,"d":"186.92"},{"v":180.13333333333333,"d":"180.13"},{"v":175.46666666666667,"d":"175.47"},{"v":168.68333333333334,"d":"168.68"},{"v":191.58333333333331,"d":"191.58"},{"v":198.36666666666667,"d":"198.37"},{"v":203.0333333333333,"d":"203.03"},193.7,182.25,1.62755]
[238,"IGL",423.1,{"v":425,"d":"425.00"},{"v":419.5,"d":"419.50"},{"v":415.9,"d":"415.90"},{"v":410.4,"d":"410.40"},{"v":428.6,"d":"428.60"},{"v":434.1,"d":"434.10"},{"v":437.70000000000005,"d":"437.70"},430.5,421.4,25.80101]
[239,"INDUSINDBK",1414.2,{"v":1428.3999999999999,"d":"1428.40"},{"v":1394.3499999999997,"d":"1394.35"},{"v":1374.4999999999998,"d":"1374.50"},{"v":1340.4499999999996,"d":"1340.45"},{"v":1448.2499999999998,"d":"1448.25"},{"v":1482.3,"d":"1482.30"},{"v":1502.1499999999999,"d":"1502.15"},1462.45,1408.55,45.78522]
[240,"INFIBEAM",45.25,{"v":45.199999999999996,"d":"45.20"},{"v":44.39999999999999,"d":"44.40"},43.55,{"v":42.74999999999999,"d":"42.75"},{"v":46.04999999999999,"d":"46.05"},{"v":46.84999999999999,"d":"46.85"},{"v":47.69999999999999,"d":"47.70"},46,44.35,20.11426]
[241,"NAUKRI",2599.9,{"v":2618.733333333333,"d":"2618.73"},{"v":2552.4666666666662,"d":"2552.47"},{"v":2505.0333333333333,"d":"2505.03"},{"v":2438.7666666666664,"d":"2438.77"},{"v":2666.166666666666,"d":"2666.17"},{"v":2732.4333333333334,"d":"2732.43"},{"v":2779.866666666666,"d":"2779.87"},2685,2571.3,9.09659]
[242,"INFY",691.35,{"v":693.0333333333333,"d":"693.03"},{"v":686.0666666666666,"d":"686.07"},{"v":680.7833333333333,"d":"680.78"},{"v":673.8166666666666,"d":"673.82"},{"v":698.3166666666666,"d":"698.32"},{"v":705.2833333333333,"d":"705.28"},{"v":710.5666666666666,"d":"710.57"},700,687.75,99.7369]
[243,"INOXLEISUR",354.85,{"v":358.1333333333334,"d":"358.13"},{"v":350.6166666666668,"d":"350.62"},{"v":346.3833333333334,"d":"346.38"},{"v":338.8666666666668,"d":"338.87"},{"v":362.3666666666668,"d":"362.37"},{"v":369.8833333333333,"d":"369.88"},{"v":374.1166666666668,"d":"374.12"},365.65,353.9,6.0415]
[244,"INTELLECT",150.6,{"v":151.38333333333333,"d":"151.38"},{"v":147.36666666666665,"d":"147.37"},{"v":144.13333333333333,"d":"144.13"},{"v":140.11666666666665,"d":"140.12"},{"v":154.61666666666665,"d":"154.62"},{"v":158.6333333333333,"d":"158.63"},{"v":161.86666666666665,"d":"161.87"},155.4,148.15,3.99083]
[245,"INDIGO",1477.55,{"v":1479.6333333333332,"d":"1479.63"},{"v":1464.3166666666664,"d":"1464.32"},{"v":1451.0833333333333,"d":"1451.08"},{"v":1435.7666666666664,"d":"1435.77"},{"v":1492.8666666666663,"d":"1492.87"},{"v":1508.183333333333,"d":"1508.18"},{"v":1521.4166666666663,"d":"1521.42"},1494.95,1466.4,8.986]
[246,"IPCALAB",1089.95,{"v":1079.6499999999999,"d":"1079.65"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1032.6499999999999,"d":"1032.65"},{"v":1014.2999999999997,"d":"1014.30"},{"v":1108.2999999999997,"d":"1108.30"},{"v":1126.6499999999996,"d":"1126.65"},{"v":1155.2999999999997,"d":"1155.30"},1098,1051,3.81608]
[247,"JBCHEPHARM",395.7,{"v":399.31666666666666,"d":"399.32"},{"v":389.68333333333334,"d":"389.68"},{"v":383.6666666666667,"d":"383.67"},{"v":374.03333333333336,"d":"374.03"},{"v":405.3333333333333,"d":"405.33"},{"v":414.96666666666664,"d":"414.97"},{"v":420.9833333333333,"d":"420.98"},408.95,393.3,2.1861]
[248,"JKCEMENT",1182.1,{"v":1172.7,"d":"1172.70"},{"v":1159.4,"d":"1159.40"},{"v":1136.7,"d":"1136.70"},{"v":1123.4,"d":"1123.40"},{"v":1195.4,"d":"1195.40"},{"v":1208.6999999999998,"d":"1208.70"},{"v":1231.4,"d":"1231.40"},1186,1150,0.72797]
[249,"JKLAKSHMI",300.5,{"v":303.8333333333333,"d":"303.83"},{"v":296.66666666666663,"d":"296.67"},{"v":292.8333333333333,"d":"292.83"},{"v":285.66666666666663,"d":"285.67"},{"v":307.66666666666663,"d":"307.67"},{"v":314.83333333333326,"d":"314.83"},{"v":318.66666666666663,"d":"318.67"},311,300,0.83162]
[250,"JKPAPER",116.65,{"v":117.53333333333335,"d":"117.53"},{"v":115.2166666666667,"d":"115.22"},{"v":113.78333333333335,"d":"113.78"},{"v":111.4666666666667,"d":"111.47"},{"v":118.9666666666667,"d":"118.97"},{"v":121.28333333333333,"d":"121.28"},{"v":122.7166666666667,"d":"122.72"},119.85,116.1,7.01109]
[251,"JKTYRE",68.3,{"v":68.71666666666667,"d":"68.72"},{"v":67.73333333333333,"d":"67.73"},{"v":67.16666666666667,"d":"67.17"},{"v":66.18333333333334,"d":"66.18"},{"v":69.28333333333333,"d":"69.28"},{"v":70.26666666666668,"d":"70.27"},{"v":70.83333333333333,"d":"70.83"},69.7,68.15,3.69815]
[252,"JMFINANCIL",88.7,{"v":89.21666666666665,"d":"89.22"},{"v":87.2333333333333,"d":"87.23"},{"v":85.76666666666665,"d":"85.77"},{"v":83.7833333333333,"d":"83.78"},{"v":90.68333333333331,"d":"90.68"},{"v":92.66666666666666,"d":"92.67"},{"v":94.13333333333331,"d":"94.13"},91.2,87.75,4.73241]
[253,"JSWENERGY",71.8,{"v":72.38333333333334,"d":"72.38"},{"v":70.51666666666668,"d":"70.52"},{"v":69.23333333333333,"d":"69.23"},{"v":67.36666666666667,"d":"67.37"},{"v":73.66666666666669,"d":"73.67"},{"v":75.53333333333333,"d":"75.53"},{"v":76.81666666666669,"d":"76.82"},74.25,71.1,7.75363]
[254,"JSWSTEEL",248.75,{"v":250.26666666666665,"d":"250.27"},{"v":245.83333333333331,"d":"245.83"},{"v":242.91666666666666,"d":"242.92"},{"v":238.48333333333332,"d":"238.48"},{"v":253.1833333333333,"d":"253.18"},{"v":257.6166666666667,"d":"257.62"},{"v":260.5333333333333,"d":"260.53"},254.7,247.35,64.93201]
[255,"JAGRAN",54.75,{"v":55.21666666666667,"d":"55.22"},{"v":53.03333333333334,"d":"53.03"},{"v":51.31666666666667,"d":"51.32"},{"v":49.13333333333334,"d":"49.13"},{"v":56.93333333333334,"d":"56.93"},{"v":59.116666666666674,"d":"59.12"},{"v":60.833333333333336,"d":"60.83"},57.4,53.5,13.49149]
[256,"JAICORPLTD",97.55,{"v":98.60000000000001,"d":"98.60"},{"v":95.75000000000001,"d":"95.75"},93.95,{"v":91.10000000000001,"d":"91.10"},{"v":100.40000000000002,"d":"100.40"},{"v":103.25000000000001,"d":"103.25"},{"v":105.05000000000003,"d":"105.05"},101.45,96.8,19.46337]
[257,"JISLJALEQS",13.95,{"v":14.216666666666667,"d":"14.22"},{"v":13.583333333333334,"d":"13.58"},{"v":13.216666666666667,"d":"13.22"},{"v":12.583333333333334,"d":"12.58"},{"v":14.583333333333334,"d":"14.58"},{"v":15.216666666666667,"d":"15.22"},{"v":15.583333333333334,"d":"15.58"},14.85,13.85,22.0564]
[258,"J&KBANK",31.05,{"v":31.266666666666666,"d":"31.27"},{"v":30.73333333333333,"d":"30.73"},{"v":30.416666666666664,"d":"30.42"},{"v":29.88333333333333,"d":"29.88"},{"v":31.583333333333332,"d":"31.58"},{"v":32.11666666666666,"d":"32.12"},{"v":32.43333333333334,"d":"32.43"},31.8,30.95,4.82991]
[259,"JAMNAAUTO",43.65,{"v":44.04999999999999,"d":"44.05"},{"v":43.14999999999998,"d":"43.15"},{"v":42.649999999999984,"d":"42.65"},{"v":41.74999999999997,"d":"41.75"},{"v":44.54999999999998,"d":"44.55"},45.45,{"v":45.94999999999999,"d":"45.95"},44.95,43.55,9.08406]
[260,"JINDALSAW",81.65,{"v":82.41666666666667,"d":"82.42"},{"v":80.58333333333334,"d":"80.58"},{"v":79.51666666666667,"d":"79.52"},{"v":77.68333333333334,"d":"77.68"},{"v":83.48333333333335,"d":"83.48"},{"v":85.31666666666669,"d":"85.32"},{"v":86.38333333333335,"d":"86.38"},84.25,81.35,3.61449]
[261,"JSLHISAR",71.2,{"v":72.21666666666665,"d":"72.22"},{"v":69.68333333333331,"d":"69.68"},{"v":68.16666666666666,"d":"68.17"},{"v":65.63333333333331,"d":"65.63"},{"v":73.7333333333333,"d":"73.73"},{"v":76.26666666666664,"d":"76.27"},{"v":77.7833333333333,"d":"77.78"},74.75,70.7,2.72507]
[262,"JSL",36.7,{"v":37.5,"d":"37.50"},35.55,{"v":34.4,"d":"34.40"},{"v":32.449999999999996,"d":"32.45"},38.65,{"v":40.6,"d":"40.60"},41.75,39.45,36.35,14.9671]
[263,"JINDALSTEL",142.15,{"v":145.33333333333334,"d":"145.33"},{"v":137.61666666666667,"d":"137.62"},{"v":133.08333333333334,"d":"133.08"},{"v":125.36666666666667,"d":"125.37"},{"v":149.86666666666667,"d":"149.87"},{"v":157.58333333333331,"d":"157.58"},{"v":162.11666666666667,"d":"162.12"},153.05,140.8,315.54355]
[264,"JCHAC",1913.95,{"v":1934.216666666667,"d":"1934.22"},{"v":1889.7833333333338,"d":"1889.78"},{"v":1865.6166666666668,"d":"1865.62"},{"v":1821.1833333333336,"d":"1821.18"},{"v":1958.383333333334,"d":"1958.38"},{"v":2002.8166666666668,"d":"2002.82"},{"v":2026.983333333334,"d":"2026.98"},1978.65,1910.05,0.03187]
[265,"JUBLFOOD",1577.9,{"v":1592.3000000000002,"d":"1592.30"},{"v":1554.9000000000003,"d":"1554.90"},{"v":1531.9,"d":"1531.90"},{"v":1494.5000000000002,"d":"1494.50"},{"v":1615.3000000000004,"d":"1615.30"},{"v":1652.7,"d":"1652.70"},{"v":1675.7000000000005,"d":"1675.70"},1629.7,1569.3,8.34228]
[266,"JUBILANT",519.9,{"v":525.0666666666666,"d":"525.07"},{"v":508.98333333333323,"d":"508.98"},{"v":498.0666666666666,"d":"498.07"},{"v":481.98333333333323,"d":"481.98"},{"v":535.9833333333332,"d":"535.98"},{"v":552.0666666666667,"d":"552.07"},{"v":562.9833333333332,"d":"562.98"},541.15,514.15,1.46397]
[267,"JUSTDIAL",512.55,{"v":523.7833333333333,"d":"523.78"},{"v":494.76666666666665,"d":"494.77"},{"v":476.98333333333335,"d":"476.98"},{"v":447.9666666666667,"d":"447.97"},{"v":541.5666666666666,"d":"541.57"},{"v":570.5833333333333,"d":"570.58"},{"v":588.3666666666666,"d":"588.37"},552.8,506,63.80253]
[268,"JYOTHYLAB",177.2,{"v":177.20000000000002,"d":"177.20"},{"v":174.40000000000003,"d":"174.40"},{"v":171.60000000000002,"d":"171.60"},{"v":168.80000000000004,"d":"168.80"},{"v":180.00000000000003,"d":"180.00"},{"v":182.80000000000004,"d":"182.80"},{"v":185.60000000000002,"d":"185.60"},180,174.4,2.91581]
[269,"KPRMILL",657.15,{"v":659.3333333333334,"d":"659.33"},{"v":650.6666666666667,"d":"650.67"},{"v":644.1833333333334,"d":"644.18"},{"v":635.5166666666668,"d":"635.52"},{"v":665.8166666666667,"d":"665.82"},{"v":674.4833333333335,"d":"674.48"},{"v":680.9666666666667,"d":"680.97"},668,652.85,0.40403]
[270,"KEI",540.65,{"v":542.4333333333333,"d":"542.43"},{"v":533.5166666666665,"d":"533.52"},{"v":526.3833333333332,"d":"526.38"},{"v":517.4666666666665,"d":"517.47"},{"v":549.5666666666666,"d":"549.57"},{"v":558.4833333333333,"d":"558.48"},{"v":565.6166666666667,"d":"565.62"},551.35,535.3,2.972]
[271,"KNRCON",231.05,{"v":233.33333333333334,"d":"233.33"},{"v":227.86666666666667,"d":"227.87"},{"v":224.68333333333334,"d":"224.68"},{"v":219.21666666666667,"d":"219.22"},{"v":236.51666666666668,"d":"236.52"},{"v":241.98333333333332,"d":"241.98"},{"v":245.16666666666669,"d":"245.17"},238.8,230.15,0.45248]
[272,"KPITTECH",91.25,90.45,{"v":87.9,"d":"87.90"},84.55,{"v":82,"d":"82.00"},{"v":93.80000000000001,"d":"93.80"},96.35,{"v":99.70000000000002,"d":"99.70"},93,87.1,2.48986]
[273,"KRBL",201.7,{"v":202.73333333333335,"d":"202.73"},{"v":193.9666666666667,"d":"193.97"},{"v":186.23333333333335,"d":"186.23"},{"v":177.4666666666667,"d":"177.47"},{"v":210.4666666666667,"d":"210.47"},{"v":219.23333333333335,"d":"219.23"},{"v":226.9666666666667,"d":"226.97"},211.5,195,2.01389]
[274,"KAJARIACER",520.15,{"v":522.7166666666667,"d":"522.72"},{"v":515.6833333333334,"d":"515.68"},{"v":511.2166666666667,"d":"511.22"},{"v":504.1833333333334,"d":"504.18"},{"v":527.1833333333334,"d":"527.18"},{"v":534.2166666666667,"d":"534.22"},{"v":538.6833333333334,"d":"538.68"},529.75,518.25,5.56715]
[275,"KALPATPOWR",450.15,{"v":449.3999999999999,"d":"449.40"},{"v":440.89999999999986,"d":"440.90"},{"v":431.6499999999999,"d":"431.65"},{"v":423.14999999999986,"d":"423.15"},{"v":458.64999999999986,"d":"458.65"},467.15,{"v":476.39999999999986,"d":"476.40"},457.9,440.15,0.6868]
[276,"KANSAINER",541.7,{"v":541.8666666666667,"d":"541.87"},{"v":538.7333333333333,"d":"538.73"},{"v":535.7666666666667,"d":"535.77"},{"v":532.6333333333333,"d":"532.63"},{"v":544.8333333333334,"d":"544.83"},{"v":547.9666666666668,"d":"547.97"},{"v":550.9333333333334,"d":"550.93"},545,538.9,0.85576]
[277,"KTKBANK",75.95,{"v":76.1,"d":"76.10"},{"v":74.94999999999999,"d":"74.95"},{"v":73.94999999999999,"d":"73.95"},{"v":72.79999999999998,"d":"72.80"},{"v":77.1,"d":"77.10"},78.25,79.25,77.25,75.1,8.11668]
[278,"KARURVYSYA",57.05,{"v":57.833333333333336,"d":"57.83"},{"v":56.116666666666674,"d":"56.12"},{"v":55.18333333333334,"d":"55.18"},{"v":53.466666666666676,"d":"53.47"},{"v":58.76666666666667,"d":"58.77"},{"v":60.48333333333333,"d":"60.48"},{"v":61.41666666666667,"d":"61.42"},59.55,56.9,10.54209]
[279,"KSCL",541.5,{"v":537.8333333333334,"d":"537.83"},{"v":525.6666666666667,"d":"525.67"},{"v":509.83333333333337,"d":"509.83"},{"v":497.66666666666674,"d":"497.67"},{"v":553.6666666666667,"d":"553.67"},{"v":565.8333333333335,"d":"565.83"},{"v":581.6666666666667,"d":"581.67"},550,522,2.3083]
[280,"KEC",277.9,{"v":275.5333333333333,"d":"275.53"},{"v":271.1166666666666,"d":"271.12"},{"v":264.3333333333333,"d":"264.33"},{"v":259.91666666666663,"d":"259.92"},{"v":282.3166666666666,"d":"282.32"},{"v":286.73333333333335,"d":"286.73"},{"v":293.5166666666666,"d":"293.52"},279.95,268.75,6.01891]
[281,"KIRLOSENG",170.85,{"v":171.11666666666665,"d":"171.12"},{"v":167.7833333333333,"d":"167.78"},{"v":164.71666666666667,"d":"164.72"},{"v":161.38333333333333,"d":"161.38"},{"v":174.18333333333328,"d":"174.18"},{"v":177.5166666666666,"d":"177.52"},{"v":180.58333333333326,"d":"180.58"},174.45,168.05,0.11339]
[282,"KOLTEPATIL",249.45,{"v":253.16666666666666,"d":"253.17"},{"v":241.58333333333331,"d":"241.58"},{"v":233.71666666666667,"d":"233.72"},{"v":222.13333333333333,"d":"222.13"},{"v":261.0333333333333,"d":"261.03"},{"v":272.6166666666666,"d":"272.62"},{"v":280.4833333333333,"d":"280.48"},264.75,245.3,0.5948]
[283,"KOTAKBANK",1605.8,{"v":1611.6333333333332,"d":"1611.63"},{"v":1595.2666666666664,"d":"1595.27"},{"v":1584.7333333333331,"d":"1584.73"},{"v":1568.3666666666663,"d":"1568.37"},{"v":1622.1666666666665,"d":"1622.17"},{"v":1638.5333333333333,"d":"1638.53"},{"v":1649.0666666666666,"d":"1649.07"},1628,1601.1,26.03834]
[284,"L&TFH",95.6,{"v":97.03333333333335,"d":"97.03"},{"v":93.66666666666669,"d":"93.67"},{"v":91.73333333333333,"d":"91.73"},{"v":88.36666666666667,"d":"88.37"},{"v":98.9666666666667,"d":"98.97"},{"v":102.33333333333334,"d":"102.33"},{"v":104.26666666666671,"d":"104.27"},100.4,95.1,78.92528]
[285,"LTTS",1429.35,{"v":1438.1166666666668,"d":"1438.12"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1403.1166666666668,"d":"1403.12"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1451.2333333333336,"d":"1451.23"},{"v":1473.1166666666668,"d":"1473.12"},{"v":1486.2333333333336,"d":"1486.23"},1460,1425,1.0046]
[286,"LICHSGFIN",419.95,{"v":427.0833333333333,"d":"427.08"},{"v":410.3166666666666,"d":"410.32"},{"v":400.6833333333333,"d":"400.68"},{"v":383.9166666666666,"d":"383.92"},{"v":436.71666666666664,"d":"436.72"},{"v":453.4833333333334,"d":"453.48"},{"v":463.1166666666667,"d":"463.12"},443.85,417.45,23.49598]
[287,"LAXMIMACH",3315.25,{"v":3338.7666666666664,"d":"3338.77"},{"v":3285.4833333333327,"d":"3285.48"},{"v":3255.7166666666662,"d":"3255.72"},{"v":3202.4333333333325,"d":"3202.43"},{"v":3368.533333333333,"d":"3368.53"},{"v":3421.8166666666666,"d":"3421.82"},{"v":3451.583333333333,"d":"3451.58"},3392.05,3309,0.10724]
[288,"LAKSHVILAS",18.65,{"v":19.133333333333333,"d":"19.13"},{"v":18.166666666666664,"d":"18.17"},{"v":17.68333333333333,"d":"17.68"},{"v":16.71666666666666,"d":"16.72"},{"v":19.616666666666667,"d":"19.62"},{"v":20.583333333333336,"d":"20.58"},{"v":21.06666666666667,"d":"21.07"},20.1,18.65,37.84356]
[289,"LTI",1650.05,{"v":1647.8500000000001,"d":"1647.85"},{"v":1631.7000000000003,"d":"1631.70"},{"v":1613.3500000000001,"d":"1613.35"},{"v":1597.2000000000003,"d":"1597.20"},{"v":1666.2000000000003,"d":"1666.20"},{"v":1682.3500000000004,"d":"1682.35"},{"v":1700.7000000000003,"d":"1700.70"},1664,1629.5,1.04204]
[290,"LT",1393,{"v":1400.6333333333332,"d":"1400.63"},{"v":1381.4166666666665,"d":"1381.42"},{"v":1369.8333333333333,"d":"1369.83"},{"v":1350.6166666666666,"d":"1350.62"},{"v":1412.2166666666665,"d":"1412.22"},{"v":1431.4333333333332,"d":"1431.43"},{"v":1443.0166666666664,"d":"1443.02"},1419.85,1389.05,29.29404]
[291,"LAURUSLABS",361.1,{"v":363.5333333333333,"d":"363.53"},{"v":357.0666666666666,"d":"357.07"},{"v":353.0333333333333,"d":"353.03"},{"v":346.5666666666666,"d":"346.57"},{"v":367.5666666666666,"d":"367.57"},{"v":374.0333333333333,"d":"374.03"},{"v":378.0666666666666,"d":"378.07"},370,359.5,0.48522]
[292,"LEMONTREE",57.6,{"v":57.916666666666664,"d":"57.92"},{"v":56.83333333333333,"d":"56.83"},{"v":56.06666666666666,"d":"56.07"},{"v":54.98333333333333,"d":"54.98"},{"v":58.68333333333333,"d":"58.68"},{"v":59.76666666666666,"d":"59.77"},{"v":60.53333333333333,"d":"60.53"},59,57.15,2.71926]
[293,"LINDEINDIA",594.6,{"v":589.3833333333333,"d":"589.38"},{"v":580.4666666666667,"d":"580.47"},{"v":566.3333333333334,"d":"566.33"},{"v":557.4166666666667,"d":"557.42"},{"v":603.5166666666667,"d":"603.52"},{"v":612.4333333333334,"d":"612.43"},{"v":626.5666666666666,"d":"626.57"},598.3,575.25,1.12478]
[294,"LUPIN",730.35,{"v":738.7166666666667,"d":"738.72"},{"v":718.6333333333334,"d":"718.63"},{"v":706.9166666666667,"d":"706.92"},{"v":686.8333333333335,"d":"686.83"},{"v":750.4333333333334,"d":"750.43"},{"v":770.5166666666667,"d":"770.52"},{"v":782.2333333333333,"d":"782.23"},758.8,727,30.36458]
[295,"LUXIND",1252.9,{"v":1248.8999999999999,"d":"1248.90"},{"v":1217.9999999999998,"d":"1218.00"},{"v":1183.1,"d":"1183.10"},{"v":1152.1999999999998,"d":"1152.20"},{"v":1283.7999999999997,"d":"1283.80"},{"v":1314.6999999999998,"d":"1314.70"},{"v":1349.5999999999997,"d":"1349.60"},1279.8,1214,0.48758]
[296,"MASFIN",710.2,{"v":716.9166666666666,"d":"716.92"},{"v":695.8333333333333,"d":"695.83"},{"v":681.4666666666666,"d":"681.47"},{"v":660.3833333333332,"d":"660.38"},{"v":731.2833333333333,"d":"731.28"},{"v":752.3666666666666,"d":"752.37"},{"v":766.7333333333333,"d":"766.73"},738,702.55,0.04839]
[297,"MMTC",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.666666666666668,"d":"18.67"},{"v":18.283333333333335,"d":"18.28"},{"v":17.76666666666667,"d":"17.77"},{"v":19.566666666666666,"d":"19.57"},{"v":20.083333333333332,"d":"20.08"},{"v":20.466666666666665,"d":"20.47"},19.7,18.8,9.54084]
[298,"MOIL",146.35,{"v":146.76666666666665,"d":"146.77"},{"v":145.08333333333331,"d":"145.08"},{"v":143.81666666666666,"d":"143.82"},{"v":142.13333333333333,"d":"142.13"},{"v":148.0333333333333,"d":"148.03"},{"v":149.71666666666664,"d":"149.72"},{"v":150.9833333333333,"d":"150.98"},148.45,145.5,3.31483]
[299,"MRF",62959.15,{"v":62913.049999999996,"d":"62913.05"},{"v":62446.09999999999,"d":"62446.10"},{"v":61933.049999999996,"d":"61933.05"},{"v":61466.09999999999,"d":"61466.10"},{"v":63426.09999999999,"d":"63426.10"},{"v":63893.04999999999,"d":"63893.05"},{"v":64406.09999999999,"d":"64406.10"},63380,62400,0.04688]
[300,"MAGMA",45.6,46.85,43.85,{"v":42.1,"d":"42.10"},{"v":39.1,"d":"39.10"},{"v":48.6,"d":"48.60"},{"v":51.6,"d":"51.60"},53.35,49.85,45.1,1.5961]
[301,"MGL",1003.45,{"v":1003.4000000000001,"d":"1003.40"},{"v":960.1500000000001,"d":"960.15"},916.85,{"v":873.6,"d":"873.60"},{"v":1046.7000000000003,"d":"1046.70"},{"v":1089.9500000000003,"d":"1089.95"},{"v":1133.2500000000002,"d":"1133.25"},1046.65,960.1,42.78979]
[302,"MAHSCOOTER",4802.2,{"v":4790.733333333334,"d":"4790.73"},{"v":4741.466666666667,"d":"4741.47"},{"v":4680.733333333334,"d":"4680.73"},{"v":4631.466666666667,"d":"4631.47"},{"v":4851.466666666667,"d":"4851.47"},{"v":4900.733333333334,"d":"4900.73"},{"v":4961.466666666667,"d":"4961.47"},4840,4730,0.05928]
[303,"MAHSEAMLES",366.8,{"v":366.2833333333333,"d":"366.28"},{"v":362.5666666666666,"d":"362.57"},{"v":358.3333333333333,"d":"358.33"},{"v":354.6166666666666,"d":"354.62"},{"v":370.5166666666666,"d":"370.52"},{"v":374.2333333333333,"d":"374.23"},{"v":378.4666666666666,"d":"378.47"},370,362.05,0.04057]
[304,"M&MFIN",326.15,329.05,{"v":320.20000000000005,"d":"320.20"},{"v":314.25000000000006,"d":"314.25"},{"v":305.4000000000001,"d":"305.40"},{"v":335,"d":"335.00"},343.85,{"v":349.79999999999995,"d":"349.80"},337.9,323.1,17.55456]
[305,"M&M",574.7,{"v":575.8666666666667,"d":"575.87"},{"v":570.8333333333334,"d":"570.83"},{"v":566.9666666666667,"d":"566.97"},{"v":561.9333333333334,"d":"561.93"},{"v":579.7333333333333,"d":"579.73"},{"v":584.7666666666667,"d":"584.77"},{"v":588.6333333333333,"d":"588.63"},580.9,572,33.42543]
[306,"MAHINDCIE",143.8,{"v":144.91666666666666,"d":"144.92"},{"v":140.2833333333333,"d":"140.28"},{"v":136.76666666666665,"d":"136.77"},{"v":132.1333333333333,"d":"132.13"},{"v":148.4333333333333,"d":"148.43"},{"v":153.0666666666667,"d":"153.07"},{"v":156.58333333333331,"d":"156.58"},149.55,141.4,2.8195]
[307,"MHRIL",218.7,{"v":221.88333333333333,"d":"221.88"},{"v":213.81666666666666,"d":"213.82"},{"v":208.93333333333334,"d":"208.93"},{"v":200.86666666666667,"d":"200.87"},{"v":226.76666666666665,"d":"226.77"},{"v":234.83333333333331,"d":"234.83"},{"v":239.71666666666664,"d":"239.72"},229.95,217,0.51232]
[308,"MAHLOG",391.4,{"v":392.5,"d":"392.50"},{"v":385,"d":"385.00"},{"v":378.6,"d":"378.60"},{"v":371.1,"d":"371.10"},{"v":398.9,"d":"398.90"},{"v":406.4,"d":"406.40"},{"v":412.79999999999995,"d":"412.80"},400,386.1,0.45745]
[309,"MANAPPURAM",163,{"v":163.9333333333333,"d":"163.93"},{"v":160.9666666666666,"d":"160.97"},{"v":158.9333333333333,"d":"158.93"},{"v":155.9666666666666,"d":"155.97"},{"v":165.9666666666666,"d":"165.97"},{"v":168.9333333333333,"d":"168.93"},{"v":170.9666666666666,"d":"170.97"},166.9,161.9,30.68182]
[310,"MRPL",48.1,{"v":48.43333333333334,"d":"48.43"},{"v":47.66666666666667,"d":"47.67"},{"v":47.233333333333334,"d":"47.23"},{"v":46.46666666666667,"d":"46.47"},{"v":48.866666666666674,"d":"48.87"},{"v":49.63333333333334,"d":"49.63"},{"v":50.06666666666668,"d":"50.07"},49.2,48,2.24301]
[311,"MARICO",366.45,{"v":368.2166666666667,"d":"368.22"},{"v":362.08333333333337,"d":"362.08"},{"v":357.7166666666667,"d":"357.72"},{"v":351.58333333333337,"d":"351.58"},{"v":372.58333333333337,"d":"372.58"},{"v":378.7166666666667,"d":"378.72"},{"v":383.08333333333337,"d":"383.08"},374.35,363.85,29.24211]
[312,"MARUTI",7154.6,{"v":7139.816666666667,"d":"7139.82"},{"v":7109.783333333333,"d":"7109.78"},{"v":7064.966666666666,"d":"7064.97"},{"v":7034.9333333333325,"d":"7034.93"},{"v":7184.633333333333,"d":"7184.63"},{"v":7214.666666666668,"d":"7214.67"},{"v":7259.483333333334,"d":"7259.48"},7169.85,7095,6.87017]
[313,"MFSL",472.35,{"v":470.8500000000001,"d":"470.85"},{"v":458.85000000000014,"d":"458.85"},{"v":445.3500000000001,"d":"445.35"},{"v":433.35000000000014,"d":"433.35"},{"v":484.35000000000014,"d":"484.35"},496.35,{"v":509.85000000000014,"d":"509.85"},482.85,457.35,26.5661]
[314,"MAXINDIA",74.4,{"v":75.28333333333333,"d":"75.28"},{"v":73.21666666666667,"d":"73.22"},{"v":72.03333333333333,"d":"72.03"},{"v":69.96666666666667,"d":"69.97"},{"v":76.46666666666667,"d":"76.47"},{"v":78.53333333333333,"d":"78.53"},{"v":79.71666666666667,"d":"79.72"},77.35,74.1,4.93984]
[315,"METROPOLIS",1397.5,{"v":1405.3166666666666,"d":"1405.32"},{"v":1375.6833333333332,"d":"1375.68"},{"v":1353.8666666666666,"d":"1353.87"},{"v":1324.2333333333331,"d":"1324.23"},{"v":1427.1333333333332,"d":"1427.13"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1478.5833333333333,"d":"1478.58"},1434.95,1383.5,0.82621]
[316,"MINDTREE",682.55,{"v":682.6833333333333,"d":"682.68"},{"v":677.9666666666666,"d":"677.97"},{"v":673.3833333333333,"d":"673.38"},{"v":668.6666666666666,"d":"668.67"},{"v":687.2666666666665,"d":"687.27"},{"v":691.9833333333332,"d":"691.98"},{"v":696.5666666666665,"d":"696.57"},687.4,678.1,3.74844]
[317,"MINDACORP",91.5,{"v":93.11666666666667,"d":"93.12"},{"v":84.03333333333335,"d":"84.03"},{"v":76.56666666666668,"d":"76.57"},{"v":67.48333333333335,"d":"67.48"},{"v":100.58333333333334,"d":"100.58"},{"v":109.66666666666666,"d":"109.67"},{"v":117.13333333333334,"d":"117.13"},102.2,85.65,2.92648]
[318,"MINDAIND",326.9,{"v":329.23333333333335,"d":"329.23"},{"v":321.6666666666667,"d":"321.67"},{"v":316.43333333333334,"d":"316.43"},{"v":308.8666666666667,"d":"308.87"},{"v":334.4666666666667,"d":"334.47"},{"v":342.0333333333333,"d":"342.03"},{"v":347.2666666666667,"d":"347.27"},336.8,324,2.48006]
[319,"MOTHERSUMI",134.45,{"v":134.54999999999998,"d":"134.55"},{"v":132.64999999999998,"d":"132.65"},130.85,128.95,{"v":136.34999999999997,"d":"136.35"},138.25,{"v":140.04999999999995,"d":"140.05"},136.45,132.75,133.11393]
[320,"MOTILALOFS",670.05,{"v":673.4833333333333,"d":"673.48"},{"v":659.1166666666667,"d":"659.12"},{"v":648.1833333333333,"d":"648.18"},{"v":633.8166666666666,"d":"633.82"},{"v":684.4166666666667,"d":"684.42"},{"v":698.7833333333335,"d":"698.78"},{"v":709.7166666666668,"d":"709.72"},687.85,662.55,0.87018]
[321,"MPHASIS",891.35,{"v":890.9666666666667,"d":"890.97"},{"v":882.4833333333333,"d":"882.48"},{"v":873.6166666666667,"d":"873.62"},{"v":865.1333333333333,"d":"865.13"},{"v":899.8333333333334,"d":"899.83"},{"v":908.3166666666667,"d":"908.32"},{"v":917.1833333333334,"d":"917.18"},899.45,882.1,1.43355]
[322,"MCX",1173.45,{"v":1159.4833333333333,"d":"1159.48"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1104.4833333333333,"d":"1104.48"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1193.9666666666667,"d":"1193.97"},{"v":1214.4833333333336,"d":"1214.48"},{"v":1248.9666666666667,"d":"1248.97"},1180,1125,6.74303]
[323,"MUTHOOTFIN",650.1,656.65,{"v":640.9499999999999,"d":"640.95"},{"v":631.8,"d":"631.80"},{"v":616.0999999999999,"d":"616.10"},{"v":665.8,"d":"665.80"},{"v":681.5,"d":"681.50"},690.65,672.35,647.5,5.97227]
[324,"NATCOPHARM",560.15,{"v":559.0333333333334,"d":"559.03"},{"v":554.0666666666668,"d":"554.07"},{"v":547.9833333333335,"d":"547.98"},{"v":543.0166666666669,"d":"543.02"},{"v":565.1166666666668,"d":"565.12"},{"v":570.0833333333333,"d":"570.08"},{"v":576.1666666666667,"d":"576.17"},564,552.95,2.5648]
[325,"NBCC",39.15,{"v":39.81666666666667,"d":"39.82"},{"v":38.38333333333334,"d":"38.38"},{"v":37.61666666666667,"d":"37.62"},{"v":36.18333333333334,"d":"36.18"},{"v":40.58333333333334,"d":"40.58"},{"v":42.016666666666666,"d":"42.02"},{"v":42.783333333333346,"d":"42.78"},41.25,39.05,125.92904]
[326,"NCC",56.15,{"v":57.166666666666664,"d":"57.17"},{"v":54.83333333333333,"d":"54.83"},{"v":53.516666666666666,"d":"53.52"},{"v":51.18333333333333,"d":"51.18"},{"v":58.48333333333333,"d":"58.48"},{"v":60.816666666666656,"d":"60.82"},{"v":62.133333333333326,"d":"62.13"},59.5,55.85,199.23176]
[327,"NESCO",605.7,{"v":612.2333333333333,"d":"612.23"},{"v":584.4666666666667,"d":"584.47"},{"v":563.2333333333333,"d":"563.23"},{"v":535.4666666666667,"d":"535.47"},{"v":633.4666666666667,"d":"633.47"},{"v":661.2333333333333,"d":"661.23"},{"v":682.4666666666667,"d":"682.47"},640,591,2.38445]
[328,"NHPC",23.65,{"v":23.8,"d":"23.80"},23.35,23.05,{"v":22.6,"d":"22.60"},{"v":24.1,"d":"24.10"},{"v":24.549999999999997,"d":"24.55"},24.85,24.25,23.5,83.80504]
[329,"NIITTECH",1483.2,{"v":1513.4833333333333,"d":"1513.48"},{"v":1448.7666666666667,"d":"1448.77"},{"v":1414.3333333333333,"d":"1414.33"},{"v":1349.6166666666666,"d":"1349.62"},{"v":1547.9166666666667,"d":"1547.92"},{"v":1612.6333333333334,"d":"1612.63"},{"v":1647.0666666666668,"d":"1647.07"},1578.2,1479.05,3.49897]
[330,"NLCINDIA",54.3,54.85,{"v":53.6,"d":"53.60"},{"v":52.9,"d":"52.90"},51.65,{"v":55.550000000000004,"d":"55.55"},{"v":56.800000000000004,"d":"56.80"},{"v":57.50000000000001,"d":"57.50"},56.1,54.15,3.14966]
[331,"NMDC",100.8,{"v":102.85000000000001,"d":"102.85"},{"v":98.20000000000002,"d":"98.20"},{"v":95.60000000000001,"d":"95.60"},{"v":90.95000000000002,"d":"90.95"},{"v":105.45000000000002,"d":"105.45"},{"v":110.10000000000002,"d":"110.10"},{"v":112.70000000000002,"d":"112.70"},107.5,100.25,109.95944]
[332,"NTPC",118.3,{"v":118.36666666666667,"d":"118.37"},{"v":117.48333333333335,"d":"117.48"},{"v":116.66666666666667,"d":"116.67"},{"v":115.78333333333335,"d":"115.78"},{"v":119.18333333333335,"d":"119.18"},{"v":120.06666666666668,"d":"120.07"},{"v":120.88333333333335,"d":"120.88"},119.25,117.55,122.20298]
[333,"NH",303.7,{"v":303.5333333333333,"d":"303.53"},{"v":290.16666666666663,"d":"290.17"},{"v":276.6333333333333,"d":"276.63"},{"v":263.26666666666665,"d":"263.27"},{"v":317.0666666666666,"d":"317.07"},{"v":330.4333333333333,"d":"330.43"},{"v":343.9666666666666,"d":"343.97"},316.9,290,6.30708]
[334,"NATIONALUM",43.55,{"v":44.28333333333334,"d":"44.28"},{"v":42.466666666666676,"d":"42.47"},{"v":41.38333333333334,"d":"41.38"},{"v":39.56666666666668,"d":"39.57"},{"v":45.366666666666674,"d":"45.37"},{"v":47.18333333333334,"d":"47.18"},{"v":48.26666666666667,"d":"48.27"},46.1,43.2,98.69505]
[335,"NFL",26.1,{"v":26.3,"d":"26.30"},25.85,{"v":25.6,"d":"25.60"},{"v":25.150000000000002,"d":"25.15"},26.55,{"v":26.999999999999996,"d":"27.00"},27.25,26.75,26.05,2.76602]
[336,"NBVENTURES",65.6,{"v":64.85000000000001,"d":"64.85"},{"v":58.80000000000001,"d":"58.80"},{"v":52,"d":"52.00"},45.95,{"v":71.65000000000002,"d":"71.65"},{"v":77.7,"d":"77.70"},{"v":84.50000000000003,"d":"84.50"},70.9,58.05,3.07343]
[337,"NAVINFLUOR",890,{"v":888.0166666666668,"d":"888.02"},{"v":868.1333333333336,"d":"868.13"},{"v":846.2666666666668,"d":"846.27"},{"v":826.3833333333336,"d":"826.38"},{"v":909.8833333333336,"d":"909.88"},{"v":929.7666666666668,"d":"929.77"},{"v":951.6333333333336,"d":"951.63"},907.9,866.15,0.81768]
[338,"NESTLEIND",14233.25,{"v":14211.033333333333,"d":"14211.03"},{"v":14092.466666666665,"d":"14092.47"},{"v":13951.683333333332,"d":"13951.68"},{"v":13833.116666666665,"d":"13833.12"},{"v":14351.816666666666,"d":"14351.82"},{"v":14470.383333333331,"d":"14470.38"},{"v":14611.166666666666,"d":"14611.17"},14329.6,14070.25,0.66651]
[339,"NETWORK18",22.8,{"v":22.983333333333334,"d":"22.98"},{"v":22.51666666666667,"d":"22.52"},{"v":22.233333333333334,"d":"22.23"},{"v":21.76666666666667,"d":"21.77"},{"v":23.26666666666667,"d":"23.27"},{"v":23.733333333333338,"d":"23.73"},{"v":24.01666666666667,"d":"24.02"},23.45,22.7,1.62856]
[340,"NILKAMAL",1270.55,{"v":1262.1833333333334,"d":"1262.18"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1208.1833333333334,"d":"1208.18"},{"v":1185.3666666666668,"d":"1185.37"},{"v":1293.3666666666668,"d":"1293.37"},{"v":1316.1833333333334,"d":"1316.18"},{"v":1347.3666666666668,"d":"1347.37"},1285,1231,0.18524]
[341,"OBEROIRLTY",520.4,{"v":523.0833333333334,"d":"523.08"},{"v":512.9166666666667,"d":"512.92"},{"v":505.4333333333334,"d":"505.43"},{"v":495.26666666666677,"d":"495.27"},{"v":530.5666666666667,"d":"530.57"},{"v":540.7333333333335,"d":"540.73"},{"v":548.2166666666667,"d":"548.22"},533.25,515.6,2.09778]
[342,"ONGC",138.2,{"v":138.70000000000002,"d":"138.70"},{"v":137.00000000000003,"d":"137.00"},{"v":135.8,"d":"135.80"},{"v":134.10000000000002,"d":"134.10"},{"v":139.90000000000003,"d":"139.90"},{"v":141.60000000000002,"d":"141.60"},{"v":142.80000000000004,"d":"142.80"},140.4,137.5,79.69923]
[343,"OIL",160.7,{"v":161.76666666666665,"d":"161.77"},{"v":159.1833333333333,"d":"159.18"},{"v":157.66666666666666,"d":"157.67"},{"v":155.08333333333331,"d":"155.08"},{"v":163.2833333333333,"d":"163.28"},{"v":165.86666666666667,"d":"165.87"},{"v":167.3833333333333,"d":"167.38"},164.35,160.25,4.82386]
[344,"OMAXE",184.25,{"v":184.61666666666667,"d":"184.62"},{"v":183.48333333333335,"d":"183.48"},{"v":182.71666666666667,"d":"182.72"},{"v":181.58333333333334,"d":"181.58"},{"v":185.38333333333335,"d":"185.38"},{"v":186.51666666666668,"d":"186.52"},{"v":187.28333333333336,"d":"187.28"},185.75,183.85,1.09986]
[345,"OFSS",3130.1,{"v":3130.0833333333335,"d":"3130.08"},{"v":3106.016666666667,"d":"3106.02"},{"v":3081.9333333333334,"d":"3081.93"},{"v":3057.866666666667,"d":"3057.87"},{"v":3154.166666666667,"d":"3154.17"},{"v":3178.2333333333336,"d":"3178.23"},{"v":3202.316666666667,"d":"3202.32"},3154.15,3106,0.65881]
[346,"ORIENTCEM",75.45,{"v":76.71666666666667,"d":"76.72"},{"v":73.98333333333333,"d":"73.98"},{"v":72.51666666666667,"d":"72.52"},{"v":69.78333333333333,"d":"69.78"},{"v":78.18333333333334,"d":"78.18"},{"v":80.91666666666669,"d":"80.92"},{"v":82.38333333333334,"d":"82.38"},79.45,75.25,0.83784]
[347,"ORIENTELEC",190.1,{"v":190.64999999999998,"d":"190.65"},{"v":188.34999999999997,"d":"188.35"},{"v":186.6,"d":"186.60"},{"v":184.29999999999998,"d":"184.30"},{"v":192.39999999999995,"d":"192.40"},{"v":194.69999999999996,"d":"194.70"},{"v":196.44999999999993,"d":"196.45"},192.95,188.9,1.39342]
[348,"ORIENTREF",212,{"v":211.63333333333333,"d":"211.63"},{"v":210.36666666666665,"d":"210.37"},{"v":208.73333333333332,"d":"208.73"},{"v":207.46666666666664,"d":"207.47"},{"v":213.26666666666665,"d":"213.27"},{"v":214.5333333333333,"d":"214.53"},{"v":216.16666666666666,"d":"216.17"},212.9,210,0.11675]
[349,"ORIENTBANK",50.8,{"v":51.36666666666667,"d":"51.37"},{"v":49.93333333333334,"d":"49.93"},{"v":49.06666666666667,"d":"49.07"},{"v":47.63333333333334,"d":"47.63"},{"v":52.233333333333334,"d":"52.23"},{"v":53.66666666666666,"d":"53.67"},{"v":54.53333333333333,"d":"54.53"},52.8,50.5,4.56555]
[350,"PCJEWELLER",34.6,{"v":34.6,"d":"34.60"},{"v":33.800000000000004,"d":"33.80"},{"v":33,"d":"33.00"},{"v":32.2,"d":"32.20"},{"v":35.400000000000006,"d":"35.40"},{"v":36.2,"d":"36.20"},{"v":37.00000000000001,"d":"37.00"},35.4,33.8,80.45129]
[351,"PIIND",1416.15,{"v":1413.3833333333332,"d":"1413.38"},{"v":1402.7666666666664,"d":"1402.77"},{"v":1389.3833333333332,"d":"1389.38"},{"v":1378.7666666666664,"d":"1378.77"},{"v":1426.7666666666664,"d":"1426.77"},{"v":1437.3833333333332,"d":"1437.38"},{"v":1450.7666666666664,"d":"1450.77"},1424,1400,1.04851]
[352,"PNBHOUSING",555.35,{"v":557.6999999999999,"d":"557.70"},{"v":547.6499999999999,"d":"547.65"},{"v":539.9499999999999,"d":"539.95"},{"v":529.8999999999999,"d":"529.90"},{"v":565.3999999999999,"d":"565.40"},{"v":575.4499999999998,"d":"575.45"},{"v":583.1499999999999,"d":"583.15"},567.75,550,3.14817]
[353,"PNCINFRA",176.9,{"v":176.05000000000004,"d":"176.05"},{"v":173.30000000000007,"d":"173.30"},{"v":169.70000000000002,"d":"169.70"},{"v":166.95000000000005,"d":"166.95"},{"v":179.6500000000001,"d":"179.65"},{"v":182.40000000000003,"d":"182.40"},{"v":186.0000000000001,"d":"186.00"},178.8,172.45,0.90334]
[354,"PTC",56.75,{"v":57.11666666666667,"d":"57.12"},{"v":56.03333333333333,"d":"56.03"},{"v":55.31666666666666,"d":"55.32"},{"v":54.23333333333333,"d":"54.23"},{"v":57.833333333333336,"d":"57.83"},{"v":58.916666666666664,"d":"58.92"},{"v":59.63333333333334,"d":"59.63"},58.2,56.4,4.54648]
[355,"PVR",1735,{"v":1744.8999999999999,"d":"1744.90"},{"v":1718.0999999999997,"d":"1718.10"},{"v":1701.1999999999998,"d":"1701.20"},{"v":1674.3999999999996,"d":"1674.40"},{"v":1761.7999999999997,"d":"1761.80"},{"v":1788.6,"d":"1788.60"},{"v":1805.4999999999998,"d":"1805.50"},1771.7,1728,3.13684]
[356,"PAGEIND",23706.35,{"v":23782.316666666666,"d":"23782.32"},{"v":23424.033333333333,"d":"23424.03"},{"v":23141.716666666667,"d":"23141.72"},{"v":22783.433333333334,"d":"22783.43"},{"v":24064.63333333333,"d":"24064.63"},{"v":24422.916666666664,"d":"24422.92"},{"v":24705.23333333333,"d":"24705.23"},24140.6,23500,0.19345]
[357,"PARAGMILK",132.15,{"v":132.4,"d":"132.40"},{"v":131.35000000000002,"d":"131.35"},130.55,{"v":129.50000000000003,"d":"129.50"},{"v":133.20000000000002,"d":"133.20"},{"v":134.25000000000003,"d":"134.25"},135.05,133.45,131.6,0.96856]
[358,"PERSISTENT",624.65,{"v":623.4499999999999,"d":"623.45"},{"v":619.1999999999998,"d":"619.20"},{"v":613.7499999999999,"d":"613.75"},{"v":609.4999999999998,"d":"609.50"},{"v":628.8999999999999,"d":"628.90"},{"v":633.1500000000001,"d":"633.15"},{"v":638.5999999999999,"d":"638.60"},627.7,618,1.26521]
[359,"PETRONET",278.7,{"v":280.56666666666666,"d":"280.57"},{"v":276.1333333333333,"d":"276.13"},{"v":273.56666666666666,"d":"273.57"},{"v":269.1333333333333,"d":"269.13"},{"v":283.1333333333333,"d":"283.13"},{"v":287.5666666666666,"d":"287.57"},{"v":290.1333333333333,"d":"290.13"},285,278,26.09859]
[360,"PFIZER",4003.15,{"v":4019.4166666666665,"d":"4019.42"},{"v":3949.983333333333,"d":"3949.98"},{"v":3896.8166666666666,"d":"3896.82"},{"v":3827.383333333333,"d":"3827.38"},{"v":4072.583333333333,"d":"4072.58"},{"v":4142.016666666666,"d":"4142.02"},{"v":4195.1833333333325,"d":"4195.18"},4088.85,3966.25,0.5484]
[361,"PHILIPCARB",124.6,{"v":124.56666666666666,"d":"124.57"},{"v":122.38333333333333,"d":"122.38"},{"v":120.16666666666666,"d":"120.17"},{"v":117.98333333333332,"d":"117.98"},{"v":126.78333333333333,"d":"126.78"},{"v":128.96666666666667,"d":"128.97"},{"v":131.18333333333334,"d":"131.18"},126.75,122.35,10.72301]
[362,"PHOENIXLTD",725.3,{"v":725.9499999999999,"d":"725.95"},{"v":706.8999999999999,"d":"706.90"},{"v":688.4999999999999,"d":"688.50"},{"v":669.4499999999998,"d":"669.45"},{"v":744.3499999999999,"d":"744.35"},{"v":763.3999999999999,"d":"763.40"},{"v":781.8,"d":"781.80"},745,707.55,0.67683]
[363,"PIDILITIND",1324,{"v":1328.3333333333333,"d":"1328.33"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1296.533333333333,"d":"1296.53"},{"v":1278.4666666666662,"d":"1278.47"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1360.1333333333337,"d":"1360.13"},{"v":1373.8666666666668,"d":"1373.87"},1346.4,1314.6,13.86806]
[364,"PEL",1810,{"v":1798.6833333333334,"d":"1798.68"},{"v":1772.8666666666668,"d":"1772.87"},{"v":1735.7333333333333,"d":"1735.73"},{"v":1709.9166666666667,"d":"1709.92"},{"v":1835.8166666666668,"d":"1835.82"},{"v":1861.6333333333334,"d":"1861.63"},{"v":1898.7666666666669,"d":"1898.77"},1824.5,1761.55,15.1616]
[365,"POLYCAB",888.55,{"v":890.5500000000001,"d":"890.55"},{"v":878.1000000000001,"d":"878.10"},{"v":867.6500000000001,"d":"867.65"},{"v":855.2000000000002,"d":"855.20"},{"v":901.0000000000001,"d":"901.00"},{"v":913.4500000000002,"d":"913.45"},{"v":923.9000000000001,"d":"923.90"},903,880.1,2.24409]
[366,"PFC",110.55,{"v":111.48333333333333,"d":"111.48"},{"v":109.36666666666667,"d":"109.37"},{"v":108.18333333333334,"d":"108.18"},{"v":106.06666666666668,"d":"106.07"},{"v":112.66666666666667,"d":"112.67"},{"v":114.78333333333332,"d":"114.78"},{"v":115.96666666666667,"d":"115.97"},113.6,110.3,42.36165]
[367,"POWERGRID",189.25,{"v":190.63333333333335,"d":"190.63"},{"v":186.9166666666667,"d":"186.92"},{"v":184.58333333333337,"d":"184.58"},{"v":180.86666666666673,"d":"180.87"},{"v":192.9666666666667,"d":"192.97"},{"v":196.68333333333334,"d":"196.68"},{"v":199.01666666666668,"d":"199.02"},194.35,188.3,53.19551]
[368,"PRAJIND",109,{"v":110.01666666666667,"d":"110.02"},{"v":107.38333333333333,"d":"107.38"},{"v":105.76666666666667,"d":"105.77"},{"v":103.13333333333333,"d":"103.13"},{"v":111.63333333333333,"d":"111.63"},{"v":114.26666666666668,"d":"114.27"},{"v":115.88333333333333,"d":"115.88"},112.65,108.4,5.86843]
[369,"PRESTIGE",300.6,{"v":302.8,"d":"302.80"},{"v":295.8,"d":"295.80"},{"v":291,"d":"291.00"},{"v":284,"d":"284.00"},{"v":307.6,"d":"307.60"},{"v":314.6,"d":"314.60"},{"v":319.40000000000003,"d":"319.40"},309.8,298,0.98772]
[370,"PRSMJOHNSN",69.65,{"v":70.23333333333333,"d":"70.23"},{"v":67.51666666666667,"d":"67.52"},{"v":65.38333333333333,"d":"65.38"},{"v":62.66666666666666,"d":"62.67"},{"v":72.36666666666667,"d":"72.37"},{"v":75.08333333333334,"d":"75.08"},{"v":77.21666666666668,"d":"77.22"},72.95,68.1,2.93816]
[371,"PGHL",4306.4,{"v":4340.783333333333,"d":"4340.78"},{"v":4265.616666666666,"d":"4265.62"},{"v":4224.833333333333,"d":"4224.83"},{"v":4149.666666666666,"d":"4149.67"},{"v":4381.566666666666,"d":"4381.57"},{"v":4456.733333333334,"d":"4456.73"},{"v":4497.5166666666655,"d":"4497.52"},4415.95,4300,0.16753]
[372,"PGHH",10980.85,{"v":11073.283333333333,"d":"11073.28"},{"v":10847.566666666666,"d":"10847.57"},{"v":10714.283333333333,"d":"10714.28"},{"v":10488.566666666666,"d":"10488.57"},{"v":11206.566666666666,"d":"11206.57"},{"v":11432.283333333333,"d":"11432.28"},{"v":11565.566666666666,"d":"11565.57"},11299,10940,0.03472]
[373,"PNB",60.3,{"v":60.949999999999996,"d":"60.95"},{"v":59.39999999999999,"d":"59.40"},{"v":58.49999999999999,"d":"58.50"},{"v":56.94999999999999,"d":"56.95"},{"v":61.849999999999994,"d":"61.85"},{"v":63.39999999999999,"d":"63.40"},{"v":64.3,"d":"64.30"},62.5,60.05,163.97965]
[374,"QUESS",544.85,{"v":537.7833333333334,"d":"537.78"},{"v":524.6166666666668,"d":"524.62"},{"v":504.3833333333333,"d":"504.38"},{"v":491.2166666666667,"d":"491.22"},{"v":558.0166666666669,"d":"558.02"},{"v":571.1833333333336,"d":"571.18"},{"v":591.416666666667,"d":"591.42"},550.95,517.55,2.88449]
[375,"RBLBANK",332.6,338.05,323.35,{"v":314.1,"d":"314.10"},{"v":299.40000000000003,"d":"299.40"},{"v":347.3,"d":"347.30"},{"v":361.99999999999994,"d":"362.00"},371.25,352.75,328.8,217.6311]
[376,"RECLTD",137.95,{"v":139.13333333333333,"d":"139.13"},{"v":136.46666666666664,"d":"136.47"},{"v":134.98333333333332,"d":"134.98"},{"v":132.31666666666663,"d":"132.32"},{"v":140.61666666666665,"d":"140.62"},{"v":143.28333333333333,"d":"143.28"},{"v":144.76666666666665,"d":"144.77"},141.8,137.65,34.06565]
[377,"RITES",287.65,{"v":288.90000000000003,"d":"288.90"},{"v":283.80000000000007,"d":"283.80"},{"v":279.95000000000005,"d":"279.95"},{"v":274.8500000000001,"d":"274.85"},{"v":292.75000000000006,"d":"292.75"},{"v":297.8500000000001,"d":"297.85"},{"v":301.70000000000005,"d":"301.70"},294,285.05,4.55998]
[378,"RADICO",320.85,{"v":324.23333333333335,"d":"324.23"},{"v":316.6166666666667,"d":"316.62"},{"v":312.3833333333333,"d":"312.38"},{"v":304.76666666666665,"d":"304.77"},{"v":328.4666666666667,"d":"328.47"},{"v":336.08333333333337,"d":"336.08"},{"v":340.3166666666667,"d":"340.32"},331.85,320,2.36362]
[379,"RVNL",23.8,{"v":23.933333333333334,"d":"23.93"},{"v":23.616666666666667,"d":"23.62"},{"v":23.433333333333334,"d":"23.43"},{"v":23.116666666666667,"d":"23.12"},{"v":24.116666666666667,"d":"24.12"},{"v":24.433333333333337,"d":"24.43"},{"v":24.616666666666667,"d":"24.62"},24.25,23.75,39.25251]
[380,"RAIN",98.5,{"v":99.83333333333333,"d":"99.83"},{"v":94.66666666666666,"d":"94.67"},{"v":90.83333333333333,"d":"90.83"},{"v":85.66666666666666,"d":"85.67"},{"v":103.66666666666666,"d":"103.67"},{"v":108.83333333333331,"d":"108.83"},{"v":112.66666666666666,"d":"112.67"},105,96,15.99819]
[381,"RAJESHEXPO",683,681.65,{"v":666.3499999999999,"d":"666.35"},{"v":649.6999999999999,"d":"649.70"},{"v":634.3999999999999,"d":"634.40"},{"v":698.3,"d":"698.30"},{"v":713.5999999999999,"d":"713.60"},730.25,696.95,665,2.02709]
[382,"RALLIS",170,{"v":170.43333333333334,"d":"170.43"},{"v":167.06666666666666,"d":"167.07"},{"v":164.13333333333333,"d":"164.13"},{"v":160.76666666666665,"d":"160.77"},{"v":173.36666666666667,"d":"173.37"},{"v":176.73333333333335,"d":"176.73"},{"v":179.66666666666669,"d":"179.67"},173.8,167.5,3.4765]
[383,"RCF",51.1,{"v":51.36666666666667,"d":"51.37"},{"v":50.333333333333336,"d":"50.33"},{"v":49.56666666666667,"d":"49.57"},{"v":48.53333333333334,"d":"48.53"},{"v":52.13333333333333,"d":"52.13"},{"v":53.166666666666664,"d":"53.17"},{"v":53.93333333333333,"d":"53.93"},52.4,50.6,7.37082]
[384,"RATNAMANI",954.2,{"v":953.8833333333332,"d":"953.88"},{"v":947.3666666666664,"d":"947.37"},{"v":940.5333333333332,"d":"940.53"},{"v":934.0166666666664,"d":"934.02"},{"v":960.7166666666665,"d":"960.72"},{"v":967.2333333333333,"d":"967.23"},{"v":974.0666666666665,"d":"974.07"},960.4,947.05,0.06066]
[385,"RAYMOND",791.65,{"v":780.2166666666667,"d":"780.22"},{"v":760.4333333333334,"d":"760.43"},{"v":729.2166666666667,"d":"729.22"},{"v":709.4333333333334,"d":"709.43"},{"v":811.4333333333334,"d":"811.43"},{"v":831.2166666666667,"d":"831.22"},{"v":862.4333333333334,"d":"862.43"},800,749,36.84542]
[386,"REDINGTON",114.15,{"v":113.83333333333333,"d":"113.83"},{"v":110.76666666666665,"d":"110.77"},{"v":107.38333333333333,"d":"107.38"},{"v":104.31666666666665,"d":"104.32"},{"v":117.21666666666665,"d":"117.22"},{"v":120.28333333333335,"d":"120.28"},{"v":123.66666666666666,"d":"123.67"},116.9,110.45,1.7616]
[387,"RELAXO",545.4,{"v":548,"d":"548.00"},{"v":542.4,"d":"542.40"},{"v":539.4,"d":"539.40"},{"v":533.8,"d":"533.80"},{"v":551,"d":"551.00"},{"v":556.5999999999999,"d":"556.60"},{"v":559.6,"d":"559.60"},553.6,545,0.62837]
[388,"RELCAPITAL",23.3,{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},23.3,23.3,2.01591]
[389,"RELIANCE",1472.3,{"v":1459.3999999999999,"d":"1459.40"},{"v":1442.8999999999996,"d":"1442.90"},{"v":1413.4999999999998,"d":"1413.50"},{"v":1396.9999999999995,"d":"1397.00"},{"v":1488.7999999999997,"d":"1488.80"},{"v":1505.3000000000002,"d":"1505.30"},{"v":1534.6999999999998,"d":"1534.70"},1475.9,1430,115.32364]
[390,"RELINFRA",42.25,42.25,42.25,42.25,42.25,42.25,42.25,42.25,42.25,42.25,3.12987]
[391,"RNAM",361.2,{"v":350.8666666666666,"d":"350.87"},{"v":337.33333333333326,"d":"337.33"},{"v":313.46666666666664,"d":"313.47"},{"v":299.9333333333333,"d":"299.93"},{"v":374.73333333333323,"d":"374.73"},{"v":388.26666666666665,"d":"388.27"},{"v":412.1333333333332,"d":"412.13"},364.4,327,100.60164]
[392,"RPOWER",4.4,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.4,4.4,11.73923]
[393,"REPCOHOME",288.7,{"v":293.68333333333334,"d":"293.68"},{"v":281.56666666666666,"d":"281.57"},{"v":274.43333333333334,"d":"274.43"},{"v":262.31666666666666,"d":"262.32"},{"v":300.81666666666666,"d":"300.82"},{"v":312.93333333333334,"d":"312.93"},{"v":320.06666666666666,"d":"320.07"},305.8,286.55,0.80651]
[394,"SHK",121.35,{"v":122.83333333333333,"d":"122.83"},{"v":119.06666666666666,"d":"119.07"},{"v":116.78333333333333,"d":"116.78"},{"v":113.01666666666667,"d":"113.02"},{"v":125.11666666666666,"d":"125.12"},{"v":128.88333333333333,"d":"128.88"},{"v":131.16666666666666,"d":"131.17"},126.6,120.55,0.43967]
[395,"SBILIFE",988.15,{"v":985.1,"d":"985.10"},969.25,950.35,{"v":934.5,"d":"934.50"},{"v":1004,"d":"1004.00"},{"v":1019.8500000000001,"d":"1019.85"},1038.75,1000.95,966.2,40.39409]
[396,"SJVN",24.55,{"v":24.86666666666667,"d":"24.87"},{"v":24.13333333333334,"d":"24.13"},{"v":23.71666666666667,"d":"23.72"},{"v":22.983333333333338,"d":"22.98"},{"v":25.283333333333342,"d":"25.28"},{"v":26.01666666666667,"d":"26.02"},{"v":26.433333333333344,"d":"26.43"},25.6,24.45,55.79424]
[397,"SKFINDIA",2150.15,{"v":2142.366666666667,"d":"2142.37"},{"v":2128.7833333333338,"d":"2128.78"},{"v":2107.416666666667,"d":"2107.42"},{"v":2093.833333333334,"d":"2093.83"},{"v":2163.7333333333336,"d":"2163.73"},{"v":2177.3166666666666,"d":"2177.32"},{"v":2198.6833333333334,"d":"2198.68"},2155.95,2121,0.03668]
[398,"SRF",3144.7,{"v":3154.9,"d":"3154.90"},{"v":3119.8,"d":"3119.80"},{"v":3094.9,"d":"3094.90"},{"v":3059.8,"d":"3059.80"},{"v":3179.8,"d":"3179.80"},{"v":3214.8999999999996,"d":"3214.90"},{"v":3239.8,"d":"3239.80"},3190,3130,3.54111]
[399,"SADBHAV",118.75,{"v":119.41666666666667,"d":"119.42"},{"v":115.58333333333334,"d":"115.58"},{"v":112.41666666666667,"d":"112.42"},{"v":108.58333333333334,"d":"108.58"},{"v":122.58333333333334,"d":"122.58"},{"v":126.41666666666669,"d":"126.42"},{"v":129.58333333333334,"d":"129.58"},123.25,116.25,1.45621]
[400,"SANOFI",6539.55,{"v":6504.933333333333,"d":"6504.93"},{"v":6409.866666666667,"d":"6409.87"},{"v":6280.183333333333,"d":"6280.18"},{"v":6185.116666666667,"d":"6185.12"},{"v":6634.616666666667,"d":"6634.62"},{"v":6729.683333333334,"d":"6729.68"},{"v":6859.366666666667,"d":"6859.37"},6600,6375.25,0.19032]
[401,"SCHAEFFLER",4257.55,{"v":4254.716666666667,"d":"4254.72"},{"v":4205.833333333334,"d":"4205.83"},{"v":4154.116666666667,"d":"4154.12"},{"v":4105.233333333334,"d":"4105.23"},{"v":4306.433333333334,"d":"4306.43"},{"v":4355.3166666666675,"d":"4355.32"},{"v":4407.033333333335,"d":"4407.03"},4303.6,4203,0.04096]
[402,"SIS",923.45,922.15,{"v":906.9,"d":"906.90"},890.35,{"v":875.1,"d":"875.10"},{"v":938.6999999999999,"d":"938.70"},{"v":953.9499999999999,"d":"953.95"},{"v":970.4999999999999,"d":"970.50"},937.4,905.6,0.21999]
[403,"SFL",1260.45,{"v":1285.0833333333335,"d":"1285.08"},{"v":1225.0166666666669,"d":"1225.02"},{"v":1189.5833333333335,"d":"1189.58"},{"v":1129.5166666666669,"d":"1129.52"},{"v":1320.5166666666669,"d":"1320.52"},{"v":1380.5833333333335,"d":"1380.58"},{"v":1416.0166666666669,"d":"1416.02"},1345.15,1249.65,1.61539]
[404,"SHILPAMED",318.65,323.05,{"v":311.1,"d":"311.10"},303.55,{"v":291.6,"d":"291.60"},{"v":330.6,"d":"330.60"},{"v":342.54999999999995,"d":"342.55"},{"v":350.1,"d":"350.10"},335,315.5,0.14817]
[405,"SHOPERSTOP",361.5,{"v":366.5,"d":"366.50"},{"v":354,"d":"354.00"},{"v":346.5,"d":"346.50"},{"v":334,"d":"334.00"},{"v":374,"d":"374.00"},{"v":386.5,"d":"386.50"},{"v":394,"d":"394.00"},379,359,0.26825]
[406,"SHREECEM",19744.4,{"v":19904.383333333335,"d":"19904.38"},{"v":19540.01666666667,"d":"19540.02"},{"v":19335.633333333335,"d":"19335.63"},{"v":18971.26666666667,"d":"18971.27"},{"v":20108.76666666667,"d":"20108.77"},{"v":20473.13333333333,"d":"20473.13"},{"v":20677.51666666667,"d":"20677.52"},20268.75,19700,0.15764]
[407,"RENUKA",10.25,{"v":10.283333333333333,"d":"10.28"},{"v":9.616666666666667,"d":"9.62"},{"v":8.983333333333334,"d":"8.98"},{"v":8.316666666666668,"d":"8.32"},{"v":10.916666666666666,"d":"10.92"},{"v":11.583333333333334,"d":"11.58"},{"v":12.216666666666665,"d":"12.22"},10.95,9.65,88.61711]
[408,"SHRIRAMCIT",1333.8,{"v":1333.7833333333333,"d":"1333.78"},{"v":1316.0166666666667,"d":"1316.02"},{"v":1298.2333333333333,"d":"1298.23"},{"v":1280.4666666666667,"d":"1280.47"},{"v":1351.5666666666666,"d":"1351.57"},{"v":1369.333333333333,"d":"1369.33"},{"v":1387.1166666666666,"d":"1387.12"},1351.55,1316,0.03784]
[409,"SRTRANSFIN",1131.55,{"v":1134.4833333333333,"d":"1134.48"},{"v":1117.0166666666667,"d":"1117.02"},{"v":1102.4833333333333,"d":"1102.48"},{"v":1085.0166666666667,"d":"1085.02"},{"v":1149.0166666666667,"d":"1149.02"},{"v":1166.4833333333333,"d":"1166.48"},{"v":1181.0166666666667,"d":"1181.02"},1151.95,1119.95,11.01927]
[410,"SIEMENS",1634.55,{"v":1651.1833333333334,"d":"1651.18"},{"v":1607.3666666666668,"d":"1607.37"},{"v":1580.1833333333334,"d":"1580.18"},{"v":1536.3666666666668,"d":"1536.37"},{"v":1678.3666666666668,"d":"1678.37"},{"v":1722.1833333333334,"d":"1722.18"},{"v":1749.3666666666668,"d":"1749.37"},1695,1624,8.4298]
[411,"SOBHA",401.9,{"v":410.3333333333333,"d":"410.33"},{"v":391.66666666666663,"d":"391.67"},{"v":381.43333333333334,"d":"381.43"},{"v":362.76666666666665,"d":"362.77"},{"v":420.5666666666666,"d":"420.57"},{"v":439.23333333333323,"d":"439.23"},{"v":449.4666666666666,"d":"449.47"},429,400.1,5.17793]
[412,"SOLARINDS",1023.9,{"v":1031.3,"d":"1031.30"},{"v":1012.5999999999999,"d":"1012.60"},{"v":1001.3,"d":"1001.30"},{"v":982.5999999999999,"d":"982.60"},{"v":1042.6,"d":"1042.60"},{"v":1061.3000000000002,"d":"1061.30"},{"v":1072.6,"d":"1072.60"},1050,1020,0.45208]
[413,"SONATSOFTW",306.55,{"v":308.56666666666666,"d":"308.57"},{"v":303.6333333333333,"d":"303.63"},{"v":300.71666666666664,"d":"300.72"},{"v":295.7833333333333,"d":"295.78"},{"v":311.48333333333335,"d":"311.48"},{"v":316.41666666666663,"d":"316.42"},{"v":319.33333333333337,"d":"319.33"},313.5,305.65,0.88676]
[414,"SOUTHBANK",10.8,10.85,{"v":10.7,"d":"10.70"},{"v":10.6,"d":"10.60"},10.45,10.95,{"v":11.100000000000001,"d":"11.10"},{"v":11.2,"d":"11.20"},11,10.75,32.0807]
[415,"STARCEMENT",93.35,{"v":94.13333333333333,"d":"94.13"},{"v":92.26666666666665,"d":"92.27"},{"v":91.18333333333332,"d":"91.18"},{"v":89.31666666666665,"d":"89.32"},{"v":95.21666666666665,"d":"95.22"},{"v":97.08333333333333,"d":"97.08"},{"v":98.16666666666666,"d":"98.17"},96,93.05,0.18905]
[416,"SBIN",306.8,310.35,{"v":302.1,"d":"302.10"},{"v":297.4,"d":"297.40"},289.15,{"v":315.05000000000007,"d":"315.05"},{"v":323.30000000000007,"d":"323.30"},{"v":328.0000000000001,"d":"328.00"},318.6,305.65,326.75829]
[417,"SAIL",37.85,{"v":38.43333333333333,"d":"38.43"},{"v":36.96666666666666,"d":"36.97"},{"v":36.08333333333333,"d":"36.08"},{"v":34.61666666666666,"d":"34.62"},{"v":39.31666666666666,"d":"39.32"},{"v":40.78333333333333,"d":"40.78"},{"v":41.666666666666664,"d":"41.67"},39.9,37.55,299.78471]
[418,"STRTECH",130.8,{"v":131.85000000000002,"d":"131.85"},{"v":129.05000000000004,"d":"129.05"},{"v":127.30000000000001,"d":"127.30"},{"v":124.50000000000003,"d":"124.50"},{"v":133.60000000000005,"d":"133.60"},{"v":136.4,"d":"136.40"},{"v":138.15000000000006,"d":"138.15"},134.65,130.1,7.63134]
[419,"STAR",391.25,{"v":392.7166666666667,"d":"392.72"},{"v":383.5333333333334,"d":"383.53"},{"v":375.8166666666667,"d":"375.82"},{"v":366.63333333333344,"d":"366.63"},{"v":400.4333333333334,"d":"400.43"},{"v":409.6166666666667,"d":"409.62"},{"v":417.33333333333337,"d":"417.33"},401.9,385,2.86423]
[420,"SUDARSCHEM",399.6,{"v":403.98333333333335,"d":"403.98"},{"v":391.9666666666667,"d":"391.97"},{"v":384.33333333333337,"d":"384.33"},{"v":372.3166666666667,"d":"372.32"},{"v":411.6166666666667,"d":"411.62"},{"v":423.6333333333333,"d":"423.63"},{"v":431.26666666666665,"d":"431.27"},416,396.35,3.82566]
[421,"SPARC",153.1,{"v":154.78333333333333,"d":"154.78"},{"v":150.36666666666667,"d":"150.37"},{"v":147.63333333333335,"d":"147.63"},{"v":143.2166666666667,"d":"143.22"},{"v":157.51666666666665,"d":"157.52"},{"v":161.93333333333334,"d":"161.93"},{"v":164.66666666666663,"d":"164.67"},159.2,152.05,5.86038]
[422,"SUNPHARMA",412,{"v":416.3,"d":"416.30"},{"v":405.70000000000005,"d":"405.70"},{"v":399.40000000000003,"d":"399.40"},{"v":388.80000000000007,"d":"388.80"},{"v":422.6,"d":"422.60"},{"v":433.20000000000005,"d":"433.20"},{"v":439.5,"d":"439.50"},426.9,410,60.33467]
[423,"SUNTV",470.1,{"v":482.0833333333333,"d":"482.08"},{"v":443.26666666666665,"d":"443.27"},{"v":416.43333333333334,"d":"416.43"},{"v":377.6166666666667,"d":"377.62"},{"v":508.91666666666663,"d":"508.92"},{"v":547.7333333333333,"d":"547.73"},{"v":574.5666666666666,"d":"574.57"},520.9,455.25,112.62961]
[424,"SUNCLAYLTD",2256,{"v":2241.1,"d":"2241.10"},{"v":2219.8999999999996,"d":"2219.90"},{"v":2183.7999999999997,"d":"2183.80"},{"v":2162.5999999999995,"d":"2162.60"},{"v":2277.2,"d":"2277.20"},{"v":2298.3999999999996,"d":"2298.40"},{"v":2334.5,"d":"2334.50"},2262.3,2205,0.01709]
[425,"SUNDARMFIN",1604.2,1613.45,{"v":1572.0500000000002,"d":"1572.05"},{"v":1539.9,"d":"1539.90"},{"v":1498.5000000000002,"d":"1498.50"},{"v":1645.6000000000001,"d":"1645.60"},{"v":1687.0000000000002,"d":"1687.00"},1719.15,1654.85,1581.3,0.31679]
[426,"SUNDRMFAST",462.25,{"v":460.01666666666665,"d":"460.02"},{"v":455.5333333333333,"d":"455.53"},{"v":448.81666666666666,"d":"448.82"},{"v":444.3333333333333,"d":"444.33"},{"v":466.7333333333333,"d":"466.73"},{"v":471.21666666666664,"d":"471.22"},{"v":477.9333333333333,"d":"477.93"},464.5,453.3,0.95711]
[427,"SUNTECK",415.55,{"v":420.1333333333334,"d":"420.13"},{"v":402.8166666666668,"d":"402.82"},{"v":390.08333333333337,"d":"390.08"},{"v":372.76666666666677,"d":"372.77"},{"v":432.8666666666668,"d":"432.87"},{"v":450.1833333333334,"d":"450.18"},{"v":462.9166666666668,"d":"462.92"},437.45,407.4,1.71136]
[428,"SUPRAJIT",172.25,{"v":174.78333333333333,"d":"174.78"},{"v":168.56666666666666,"d":"168.57"},{"v":164.88333333333333,"d":"164.88"},{"v":158.66666666666666,"d":"158.67"},{"v":178.46666666666667,"d":"178.47"},{"v":184.6833333333333,"d":"184.68"},{"v":188.36666666666667,"d":"188.37"},181,171.1,0.9182]
[429,"SUPREMEIND",1132.3,{"v":1136.0833333333333,"d":"1136.08"},{"v":1116.4166666666665,"d":"1116.42"},{"v":1100.5333333333333,"d":"1100.53"},{"v":1080.8666666666666,"d":"1080.87"},{"v":1151.9666666666665,"d":"1151.97"},{"v":1171.633333333333,"d":"1171.63"},{"v":1187.5166666666664,"d":"1187.52"},1155.75,1120.2,0.32265]
[430,"SUVEN",294.55,293.15,{"v":289.29999999999995,"d":"289.30"},{"v":284.04999999999995,"d":"284.05"},{"v":280.19999999999993,"d":"280.20"},{"v":298.4,"d":"298.40"},302.25,{"v":307.5,"d":"307.50"},297,287.9,2.86305]
[431,"SUZLON",2.7,{"v":2.766666666666667,"d":"2.77"},{"v":2.633333333333334,"d":"2.63"},{"v":2.5666666666666673,"d":"2.57"},{"v":2.4333333333333345,"d":"2.43"},{"v":2.833333333333334,"d":"2.83"},{"v":2.966666666666667,"d":"2.97"},{"v":3.0333333333333337,"d":"3.03"},2.9,2.7,185.75195]
[432,"SWANENERGY",103.75,{"v":103.41666666666667,"d":"103.42"},{"v":101.63333333333334,"d":"101.63"},{"v":99.51666666666667,"d":"99.52"},{"v":97.73333333333333,"d":"97.73"},{"v":105.53333333333335,"d":"105.53"},{"v":107.31666666666668,"d":"107.32"},{"v":109.43333333333335,"d":"109.43"},105.2,101.3,0.67492]
[433,"SYMPHONY",1226.7,1250.45,1184.95,{"v":1143.2,"d":"1143.20"},{"v":1077.7,"d":"1077.70"},{"v":1292.2,"d":"1292.20"},{"v":1357.7,"d":"1357.70"},1399.45,1315.95,1208.7,0.33938]
[434,"SYNDIBANK",26.65,{"v":26.900000000000002,"d":"26.90"},{"v":26.200000000000003,"d":"26.20"},25.75,25.05,{"v":27.350000000000005,"d":"27.35"},28.05,{"v":28.500000000000007,"d":"28.50"},27.6,26.45,6.7063]
[435,"SYNGENE",329.95,{"v":329.5,"d":"329.50"},327.55,{"v":325.15000000000003,"d":"325.15"},{"v":323.20000000000005,"d":"323.20"},{"v":331.9,"d":"331.90"},333.85,{"v":336.24999999999994,"d":"336.25"},331.45,327.1,1.21275]
[436,"TCIEXP",750.8,{"v":753.9166666666666,"d":"753.92"},{"v":742.9333333333333,"d":"742.93"},{"v":735.0666666666666,"d":"735.07"},{"v":724.0833333333333,"d":"724.08"},{"v":761.7833333333333,"d":"761.78"},{"v":772.7666666666667,"d":"772.77"},{"v":780.6333333333333,"d":"780.63"},764.9,746.05,0.10799]
[437,"TCNSBRANDS",689.6,{"v":697.3666666666667,"d":"697.37"},{"v":679.2333333333333,"d":"679.23"},{"v":668.8666666666667,"d":"668.87"},{"v":650.7333333333333,"d":"650.73"},{"v":707.7333333333333,"d":"707.73"},{"v":725.8666666666668,"d":"725.87"},{"v":736.2333333333333,"d":"736.23"},715.5,687,0.20567]
[438,"TTKPRESTIG",5958.35,{"v":5989.383333333334,"d":"5989.38"},{"v":5903.916666666668,"d":"5903.92"},{"v":5849.483333333334,"d":"5849.48"},{"v":5764.016666666667,"d":"5764.02"},{"v":6043.816666666668,"d":"6043.82"},{"v":6129.283333333334,"d":"6129.28"},{"v":6183.716666666669,"d":"6183.72"},6074.85,5934.95,0.05668]
[439,"TVTODAY",300.55,{"v":299.6166666666666,"d":"299.62"},{"v":296.23333333333323,"d":"296.23"},{"v":291.91666666666663,"d":"291.92"},{"v":288.53333333333325,"d":"288.53"},{"v":303.9333333333332,"d":"303.93"},{"v":307.31666666666655,"d":"307.32"},{"v":311.6333333333332,"d":"311.63"},303,295.3,0.18885]
[440,"TV18BRDCST",22.6,{"v":22.816666666666666,"d":"22.82"},{"v":22.28333333333333,"d":"22.28"},{"v":21.966666666666665,"d":"21.97"},{"v":21.43333333333333,"d":"21.43"},{"v":23.133333333333333,"d":"23.13"},{"v":23.66666666666667,"d":"23.67"},{"v":23.983333333333334,"d":"23.98"},23.35,22.5,17.47761]
[441,"TVSMOTOR",459.8,{"v":456.34999999999997,"d":"456.35"},{"v":449.49999999999994,"d":"449.50"},{"v":439.2,"d":"439.20"},{"v":432.34999999999997,"d":"432.35"},{"v":466.6499999999999,"d":"466.65"},{"v":473.49999999999994,"d":"473.50"},{"v":483.7999999999999,"d":"483.80"},463.2,446.05,26.50866]
[442,"TAKE",108.3,{"v":108.71666666666665,"d":"108.72"},{"v":105.68333333333331,"d":"105.68"},{"v":103.06666666666665,"d":"103.07"},{"v":100.0333333333333,"d":"100.03"},{"v":111.33333333333331,"d":"111.33"},{"v":114.36666666666665,"d":"114.37"},{"v":116.98333333333332,"d":"116.98"},111.75,106.1,0.90797]
[443,"TATACHEM",632.3,{"v":634.5,"d":"634.50"},627.15,{"v":622,"d":"622.00"},614.65,639.65,{"v":646.9999999999999,"d":"647.00"},652.15,641.85,629.35,7.16757]
[444,"TCS",2178.6,{"v":2160.133333333333,"d":"2160.13"},{"v":2136.4666666666662,"d":"2136.47"},{"v":2094.333333333333,"d":"2094.33"},{"v":2070.666666666666,"d":"2070.67"},{"v":2202.2666666666664,"d":"2202.27"},{"v":2225.9333333333334,"d":"2225.93"},{"v":2268.0666666666666,"d":"2268.07"},2183.8,2118,38.23365]
[445,"TATAELXSI",791.9,{"v":796.6333333333333,"d":"796.63"},{"v":780.2666666666667,"d":"780.27"},{"v":768.6333333333333,"d":"768.63"},{"v":752.2666666666667,"d":"752.27"},{"v":808.2666666666667,"d":"808.27"},{"v":824.6333333333332,"d":"824.63"},{"v":836.2666666666667,"d":"836.27"},813,785,6.28471]
[446,"TATAGLOBAL",289.5,{"v":291.2,"d":"291.20"},{"v":285.7,"d":"285.70"},{"v":281.9,"d":"281.90"},{"v":276.4,"d":"276.40"},{"v":295,"d":"295.00"},{"v":300.5,"d":"300.50"},{"v":304.3,"d":"304.30"},296.7,287.4,25.79434]
[447,"TATAINVEST",821.9,{"v":825.0833333333334,"d":"825.08"},{"v":809.1666666666667,"d":"809.17"},{"v":796.4333333333334,"d":"796.43"},{"v":780.5166666666668,"d":"780.52"},{"v":837.8166666666667,"d":"837.82"},{"v":853.7333333333335,"d":"853.73"},{"v":866.4666666666667,"d":"866.47"},841,812.35,0.07416]
[448,"TATAMTRDVR",78.45,{"v":79.38333333333334,"d":"79.38"},{"v":77.06666666666668,"d":"77.07"},{"v":75.68333333333334,"d":"75.68"},{"v":73.36666666666667,"d":"73.37"},{"v":80.76666666666668,"d":"80.77"},{"v":83.08333333333334,"d":"83.08"},{"v":84.46666666666668,"d":"84.47"},81.7,78,43.43044]
[449,"TATAMOTORS",170.6,{"v":172,"d":"172.00"},{"v":168,"d":"168.00"},{"v":165.4,"d":"165.40"},{"v":161.4,"d":"161.40"},{"v":174.6,"d":"174.60"},{"v":178.6,"d":"178.60"},{"v":181.2,"d":"181.20"},176,169.4,339.26248]
[450,"TATAPOWER",55.4,{"v":56.133333333333326,"d":"56.13"},{"v":54.31666666666665,"d":"54.32"},{"v":53.23333333333332,"d":"53.23"},{"v":51.41666666666664,"d":"51.42"},{"v":57.216666666666654,"d":"57.22"},{"v":59.03333333333333,"d":"59.03"},{"v":60.11666666666666,"d":"60.12"},57.95,55.05,100.60059]
[451,"TATASTEEL",397.9,{"v":399.81666666666666,"d":"399.82"},{"v":390.7833333333333,"d":"390.78"},{"v":383.66666666666663,"d":"383.67"},{"v":374.63333333333327,"d":"374.63"},{"v":406.93333333333334,"d":"406.93"},{"v":415.96666666666675,"d":"415.97"},{"v":423.08333333333337,"d":"423.08"},408.85,392.7,175.11469]
[452,"TEAMLEASE",2507.65,{"v":2511.5499999999997,"d":"2511.55"},{"v":2418.0999999999995,"d":"2418.10"},{"v":2328.5499999999997,"d":"2328.55"},{"v":2235.0999999999995,"d":"2235.10"},{"v":2601.0999999999995,"d":"2601.10"},{"v":2694.5499999999993,"d":"2694.55"},{"v":2784.0999999999995,"d":"2784.10"},2605,2422,0.30622]
[453,"TECHM",757.05,{"v":758.9499999999999,"d":"758.95"},{"v":744.0999999999999,"d":"744.10"},731.15,{"v":716.3,"d":"716.30"},{"v":771.8999999999999,"d":"771.90"},786.75,{"v":799.6999999999998,"d":"799.70"},773.8,746,24.34874]
[454,"TECHNOE",265.6,{"v":276.0833333333333,"d":"276.08"},{"v":253.5666666666666,"d":"253.57"},{"v":241.5333333333333,"d":"241.53"},{"v":219.0166666666666,"d":"219.02"},{"v":288.1166666666666,"d":"288.12"},{"v":310.6333333333334,"d":"310.63"},{"v":322.66666666666663,"d":"322.67"},298.6,264.05,0.23534]
[455,"NIACL",150.75,{"v":152.9,"d":"152.90"},{"v":146.4,"d":"146.40"},142.05,135.55,157.25,163.75,{"v":168.1,"d":"168.10"},159.4,148.55,8.23405]
[456,"RAMCOCEM",789.75,{"v":791.1666666666666,"d":"791.17"},{"v":783.4833333333332,"d":"783.48"},{"v":777.2166666666666,"d":"777.22"},{"v":769.5333333333332,"d":"769.53"},{"v":797.4333333333333,"d":"797.43"},{"v":805.1166666666667,"d":"805.12"},{"v":811.3833333333333,"d":"811.38"},798.85,784.9,2.41237]
[457,"THERMAX",1071.4,{"v":1077.5333333333335,"d":"1077.53"},{"v":1055.066666666667,"d":"1055.07"},{"v":1038.7333333333336,"d":"1038.73"},{"v":1016.2666666666671,"d":"1016.27"},{"v":1093.866666666667,"d":"1093.87"},{"v":1116.3333333333337,"d":"1116.33"},{"v":1132.666666666667,"d":"1132.67"},1100,1061.2,0.28828]
[458,"THYROCARE",565.1,559.15,{"v":548.3,"d":"548.30"},{"v":531.5,"d":"531.50"},520.65,{"v":575.9499999999999,"d":"575.95"},{"v":586.8000000000001,"d":"586.80"},{"v":603.5999999999999,"d":"603.60"},570,542.35,0.42527]
[459,"TIMETECHNO",60.9,{"v":62.03333333333333,"d":"62.03"},{"v":59.46666666666667,"d":"59.47"},{"v":58.03333333333334,"d":"58.03"},{"v":55.466666666666676,"d":"55.47"},{"v":63.46666666666666,"d":"63.47"},{"v":66.03333333333333,"d":"66.03"},{"v":67.46666666666665,"d":"67.47"},64.6,60.6,2.04368]
[460,"TIMKEN",871.25,{"v":866.9833333333332,"d":"866.98"},{"v":855.2666666666664,"d":"855.27"},{"v":839.2833333333332,"d":"839.28"},{"v":827.5666666666664,"d":"827.57"},{"v":882.9666666666665,"d":"882.97"},{"v":894.6833333333334,"d":"894.68"},{"v":910.6666666666665,"d":"910.67"},878.7,851,0.29857]
[461,"TITAN",1159.05,{"v":1158.7166666666667,"d":"1158.72"},{"v":1150.4333333333334,"d":"1150.43"},{"v":1141.8166666666666,"d":"1141.82"},{"v":1133.5333333333333,"d":"1133.53"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1175.6166666666668,"d":"1175.62"},{"v":1184.2333333333336,"d":"1184.23"},1167,1150.1,23.36007]
[462,"TORNTPHARM",1772.5,{"v":1783.8833333333332,"d":"1783.88"},{"v":1753.7666666666664,"d":"1753.77"},{"v":1735.0333333333333,"d":"1735.03"},{"v":1704.9166666666665,"d":"1704.92"},{"v":1802.6166666666663,"d":"1802.62"},{"v":1832.7333333333331,"d":"1832.73"},{"v":1851.4666666666662,"d":"1851.47"},1814,1765.15,0.67585]
[463,"TORNTPOWER",294.35,{"v":297.1333333333334,"d":"297.13"},{"v":288.66666666666674,"d":"288.67"},{"v":282.98333333333335,"d":"282.98"},{"v":274.5166666666667,"d":"274.52"},{"v":302.8166666666668,"d":"302.82"},{"v":311.28333333333336,"d":"311.28"},{"v":316.9666666666668,"d":"316.97"},305.6,291.45,17.86512]
[464,"TRENT",502.4,{"v":506.4666666666667,"d":"506.47"},{"v":495.9333333333334,"d":"495.93"},{"v":489.4666666666667,"d":"489.47"},{"v":478.9333333333334,"d":"478.93"},{"v":512.9333333333334,"d":"512.93"},{"v":523.4666666666667,"d":"523.47"},{"v":529.9333333333334,"d":"529.93"},517,500,1.20026]
[465,"TRIDENT",63.5,{"v":63.616666666666674,"d":"63.62"},{"v":61.93333333333335,"d":"61.93"},{"v":60.366666666666674,"d":"60.37"},{"v":58.68333333333335,"d":"58.68"},{"v":65.18333333333335,"d":"65.18"},{"v":66.86666666666669,"d":"66.87"},{"v":68.43333333333335,"d":"68.43"},65.3,62.05,7.20552]
[466,"TIINDIA",445.45,{"v":445.23333333333335,"d":"445.23"},{"v":440.4666666666667,"d":"440.47"},{"v":435.48333333333335,"d":"435.48"},{"v":430.7166666666667,"d":"430.72"},{"v":450.2166666666667,"d":"450.22"},{"v":454.98333333333335,"d":"454.98"},{"v":459.9666666666667,"d":"459.97"},450,440.25,2.58298]
[467,"UCOBANK",13.5,{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":13.033333333333333,"d":"13.03"},{"v":12.716666666666667,"d":"12.72"},{"v":13.816666666666668,"d":"13.82"},{"v":14.133333333333335,"d":"14.13"},{"v":14.366666666666669,"d":"14.37"},13.9,13.35,4.40373]
[468,"UFLEX",197.75,{"v":197.5666666666667,"d":"197.57"},{"v":195.4333333333334,"d":"195.43"},{"v":193.1166666666667,"d":"193.12"},{"v":190.9833333333334,"d":"190.98"},{"v":199.88333333333338,"d":"199.88"},{"v":202.01666666666665,"d":"202.02"},{"v":204.33333333333337,"d":"204.33"},199.7,195.25,0.32035]
[469,"UPL",541.3,{"v":544.5166666666667,"d":"544.52"},{"v":535.2833333333333,"d":"535.28"},{"v":529.2666666666667,"d":"529.27"},{"v":520.0333333333333,"d":"520.03"},{"v":550.5333333333333,"d":"550.53"},{"v":559.7666666666667,"d":"559.77"},{"v":565.7833333333333,"d":"565.78"},553.75,538.5,25.09847]
[470,"UJJIVAN",267.9,{"v":270.46666666666664,"d":"270.47"},{"v":262.4833333333333,"d":"262.48"},{"v":257.06666666666666,"d":"257.07"},{"v":249.08333333333331,"d":"249.08"},{"v":275.88333333333327,"d":"275.88"},{"v":283.8666666666666,"d":"283.87"},{"v":289.28333333333325,"d":"289.28"},278.45,265.05,18.15958]
[471,"ULTRACEMCO",4115.6,{"v":4131.033333333334,"d":"4131.03"},{"v":4089.666666666668,"d":"4089.67"},{"v":4063.7333333333345,"d":"4063.73"},{"v":4022.3666666666686,"d":"4022.37"},{"v":4156.966666666667,"d":"4156.97"},{"v":4198.333333333334,"d":"4198.33"},{"v":4224.266666666666,"d":"4224.27"},4172.4,4105.1,5.19389]
[472,"UNIONBANK",52.75,{"v":53.583333333333336,"d":"53.58"},{"v":51.56666666666667,"d":"51.57"},{"v":50.38333333333333,"d":"50.38"},{"v":48.36666666666667,"d":"48.37"},{"v":54.76666666666667,"d":"54.77"},{"v":56.78333333333334,"d":"56.78"},{"v":57.966666666666676,"d":"57.97"},55.6,52.4,85.01076]
[473,"UBL",1242.25,{"v":1246.4166666666667,"d":"1246.42"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1223.4166666666667,"d":"1223.42"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1255.8333333333335,"d":"1255.83"},{"v":1269.416666666667,"d":"1269.42"},{"v":1278.8333333333335,"d":"1278.83"},1260,1237,3.67679]
[474,"MCDOWELL-N",620.15,{"v":624.0166666666668,"d":"624.02"},{"v":614.0333333333335,"d":"614.03"},{"v":607.9166666666667,"d":"607.92"},{"v":597.9333333333335,"d":"597.93"},{"v":630.1333333333336,"d":"630.13"},{"v":640.1166666666669,"d":"640.12"},{"v":646.2333333333336,"d":"646.23"},634,617.9,6.87275]
[475,"VGUARD",233.2,234.25,230.95,{"v":228.7,"d":"228.70"},{"v":225.39999999999998,"d":"225.40"},{"v":236.5,"d":"236.50"},{"v":239.8,"d":"239.80"},242.05,237.55,232,2.21819]
[476,"VMART",1680.05,{"v":1689.4166666666667,"d":"1689.42"},{"v":1651.6833333333334,"d":"1651.68"},{"v":1623.3166666666666,"d":"1623.32"},{"v":1585.5833333333333,"d":"1585.58"},{"v":1717.7833333333335,"d":"1717.78"},{"v":1755.5166666666667,"d":"1755.52"},{"v":1783.8833333333337,"d":"1783.88"},1727.15,1661.05,1.14725]
[477,"VIPIND",440.55,{"v":440.18333333333334,"d":"440.18"},{"v":435.3666666666667,"d":"435.37"},{"v":430.18333333333334,"d":"430.18"},{"v":425.3666666666667,"d":"425.37"},{"v":445.3666666666667,"d":"445.37"},{"v":450.1833333333334,"d":"450.18"},{"v":455.3666666666667,"d":"455.37"},445,435,1.9084]
[478,"VRLLOG",266.6,{"v":267.09999999999997,"d":"267.10"},{"v":263.19999999999993,"d":"263.20"},{"v":259.79999999999995,"d":"259.80"},{"v":255.89999999999992,"d":"255.90"},{"v":270.49999999999994,"d":"270.50"},{"v":274.3999999999999,"d":"274.40"},{"v":277.79999999999995,"d":"277.80"},271,263.7,0.36556]
[479,"VSTIND",4271.95,{"v":4241.483333333334,"d":"4241.48"},{"v":4182.966666666667,"d":"4182.97"},{"v":4093.9833333333336,"d":"4093.98"},{"v":4035.466666666667,"d":"4035.47"},{"v":4330.466666666667,"d":"4330.47"},{"v":4388.983333333334,"d":"4388.98"},{"v":4477.966666666667,"d":"4477.97"},4300,4152.5,0.60928]
[480,"WABAG",177.85,{"v":180.4333333333333,"d":"180.43"},{"v":174.41666666666663,"d":"174.42"},{"v":170.98333333333332,"d":"170.98"},{"v":164.96666666666664,"d":"164.97"},{"v":183.86666666666662,"d":"183.87"},{"v":189.88333333333333,"d":"189.88"},{"v":193.3166666666666,"d":"193.32"},186.45,177,1.19821]
[481,"VAIBHAVGBL",815.65,{"v":817.0500000000001,"d":"817.05"},{"v":804.1000000000001,"d":"804.10"},{"v":792.5500000000001,"d":"792.55"},{"v":779.6000000000001,"d":"779.60"},{"v":828.6000000000001,"d":"828.60"},{"v":841.5500000000002,"d":"841.55"},{"v":853.1000000000001,"d":"853.10"},830,805.5,0.20778]
[482,"VAKRANGEE",39.65,{"v":39.583333333333336,"d":"39.58"},{"v":38.16666666666667,"d":"38.17"},{"v":36.68333333333334,"d":"36.68"},{"v":35.26666666666667,"d":"35.27"},{"v":41.06666666666667,"d":"41.07"},{"v":42.48333333333334,"d":"42.48"},{"v":43.96666666666667,"d":"43.97"},41,38.1,75.98642]
[483,"VTL",883.55,{"v":884.5333333333333,"d":"884.53"},{"v":873.0666666666666,"d":"873.07"},{"v":862.5833333333333,"d":"862.58"},{"v":851.1166666666666,"d":"851.12"},{"v":895.0166666666667,"d":"895.02"},{"v":906.4833333333333,"d":"906.48"},{"v":916.9666666666667,"d":"916.97"},896,874.05,0.15791]
[484,"VARROC",449.85,{"v":455.31666666666666,"d":"455.32"},{"v":439.6333333333333,"d":"439.63"},{"v":429.4166666666667,"d":"429.42"},{"v":413.73333333333335,"d":"413.73"},{"v":465.5333333333333,"d":"465.53"},{"v":481.2166666666666,"d":"481.22"},{"v":491.4333333333333,"d":"491.43"},471,445.1,0.45122]
[485,"VBL",711.1,727.35,{"v":683.8000000000001,"d":"683.80"},{"v":656.5,"d":"656.50"},612.95,{"v":754.6500000000001,"d":"754.65"},{"v":798.2,"d":"798.20"},{"v":825.5000000000001,"d":"825.50"},770.9,700.05,7.53971]
[486,"VEDL",148.4,{"v":150.16666666666666,"d":"150.17"},{"v":145.88333333333333,"d":"145.88"},{"v":143.36666666666667,"d":"143.37"},{"v":139.08333333333334,"d":"139.08"},{"v":152.6833333333333,"d":"152.68"},{"v":156.96666666666667,"d":"156.97"},{"v":159.4833333333333,"d":"159.48"},154.45,147.65,121.34093]
[487,"VENKEYS",1700.55,{"v":1723.5166666666667,"d":"1723.52"},{"v":1667.0333333333333,"d":"1667.03"},{"v":1633.5166666666667,"d":"1633.52"},{"v":1577.0333333333333,"d":"1577.03"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1813.5166666666664,"d":"1813.52"},{"v":1847.0333333333333,"d":"1847.03"},1780,1690,2.7525]
[488,"VINATIORGA",1950.35,{"v":1986.7666666666664,"d":"1986.77"},{"v":1904.583333333333,"d":"1904.58"},{"v":1858.8166666666666,"d":"1858.82"},{"v":1776.6333333333332,"d":"1776.63"},{"v":2032.5333333333328,"d":"2032.53"},{"v":2114.7166666666662,"d":"2114.72"},{"v":2160.4833333333327,"d":"2160.48"},2068.95,1941,1.09404]
[489,"IDEA",3.7,{"v":3.783333333333333,"d":"3.78"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.433333333333333,"d":"3.43"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},4,3.65,2193.86908]
[490,"VOLTAS",702,{"v":698.6333333333333,"d":"698.63"},{"v":690.2666666666667,"d":"690.27"},{"v":678.5333333333333,"d":"678.53"},{"v":670.1666666666666,"d":"670.17"},{"v":710.3666666666667,"d":"710.37"},{"v":718.7333333333332,"d":"718.73"},{"v":730.4666666666667,"d":"730.47"},707,686.9,18.85292]
[491,"WABCOINDIA",6157.9,{"v":6182.983333333333,"d":"6182.98"},{"v":6116.0166666666655,"d":"6116.02"},{"v":6074.133333333333,"d":"6074.13"},{"v":6007.166666666666,"d":"6007.17"},{"v":6224.866666666665,"d":"6224.87"},{"v":6291.833333333332,"d":"6291.83"},{"v":6333.716666666664,"d":"6333.72"},6249.95,6141.1,0.02435]
[492,"WELCORP",139.1,{"v":139.76666666666668,"d":"139.77"},{"v":137.53333333333336,"d":"137.53"},{"v":135.96666666666667,"d":"135.97"},{"v":133.73333333333335,"d":"133.73"},{"v":141.33333333333337,"d":"141.33"},{"v":143.56666666666666,"d":"143.57"},{"v":145.13333333333338,"d":"145.13"},142,138.2,12.57872]
[493,"WELSPUNIND",54.2,{"v":54.86666666666667,"d":"54.87"},{"v":52.983333333333334,"d":"52.98"},{"v":51.766666666666666,"d":"51.77"},{"v":49.88333333333333,"d":"49.88"},{"v":56.083333333333336,"d":"56.08"},{"v":57.966666666666676,"d":"57.97"},{"v":59.18333333333334,"d":"59.18"},56.75,53.65,10.83403]
[494,"WHIRLPOOL",2185.75,{"v":2180.483333333333,"d":"2180.48"},{"v":2126.9666666666662,"d":"2126.97"},2068.183333333333,{"v":2014.666666666666,"d":"2014.67"},{"v":2239.2666666666664,"d":"2239.27"},2292.7833333333338,{"v":2351.5666666666666,"d":"2351.57"},{"v":2234,"d":"2234.00"},2121.7,{"v":1.11013,"d":"1.11"}]
[495,"WIPRO",253.1,254.75,{"v":250.5,"d":"250.50"},247.9,243.65,257.35,261.6,{"v":264.2,"d":"264.20"},{"v":259,"d":"259.00"},252.15,{"v":18.61473,"d":"18.61"}]
[496,"WOCKPHARMA",283.8,{"v":285.98333333333335,"d":"285.98"},{"v":279.5666666666667,"d":"279.57"},{"v":275.33333333333337,"d":"275.33"},{"v":268.91666666666674,"d":"268.92"},{"v":290.2166666666667,"d":"290.22"},{"v":296.6333333333333,"d":"296.63"},{"v":300.8666666666667,"d":"300.87"},{"v":292.4,"d":"292.40"},281.75,{"v":3.82296,"d":"3.82"}]
[497,"YESBANK",68.2,{"v":70.2,"d":"70.20"},{"v":65.10000000000001,"d":"65.10"},{"v":62,"d":"62.00"},{"v":56.900000000000006,"d":"56.90"},{"v":73.30000000000001,"d":"73.30"},{"v":78.4,"d":"78.40"},{"v":81.50000000000001,"d":"81.50"},{"v":75.3,"d":"75.30"},{"v":67.1,"d":"67.10"},{"v":3179.11123,"d":"3179.11"}]
[498,"ZEEL",290.55,{"v":294.28333333333336,"d":"294.28"},{"v":286.2666666666667,"d":"286.27"},{"v":281.98333333333335,"d":"281.98"},{"v":273.9666666666667,"d":"273.97"},{"v":298.5666666666667,"d":"298.57"},{"v":306.58333333333337,"d":"306.58"},{"v":310.86666666666673,"d":"310.87"},{"v":302.3,"d":"302.30"},{"v":290,"d":"290.00"},183.02144]
[499,"ZENSARTECH",187.65,{"v":188.29999999999998,"d":"188.30"},{"v":185.59999999999997,"d":"185.60"},{"v":183.54999999999998,"d":"183.55"},{"v":180.84999999999997,"d":"180.85"},{"v":190.34999999999997,"d":"190.35"},{"v":193.04999999999995,"d":"193.05"},{"v":195.09999999999997,"d":"195.10"},{"v":191,"d":"191.00"},186.25,0.47619]
[500,"ZYDUSWELL",1491.35,{"v":1530.4166666666667,"d":"1530.42"},{"v":1433.4333333333334,"d":"1433.43"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1588.3333333333335,"d":"1588.33"},{"v":1685.3166666666666,"d":"1685.32"},{"v":1743.2333333333336,"d":"1743.23"},{"v":1627.4,"d":"1627.40"},{"v":1472.5,"d":"1472.50"},1.28705]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-13",539177,"AIIL","ANIL CHHAJED","BUY",{"v":114000,"d":"114,000"},39.64,"BSE"]
["2019-11-13",539177,"AIIL","REALSTEP VINIMAY PRIVATE LIMITED","SELL",{"v":81500,"d":"81,500"},39.65,"BSE"]
["2019-11-13",540824,"ASTRON","NIRAJ RAJNIKANT SHAH","SELL",{"v":475000,"d":"475,000"},37.34,"BSE"]
["2019-11-13",507515,"CJGEL","JASPAL RAGHUBIR SINGH","BUY",{"v":40000,"d":"40,000"},8.6,"BSE"]
["2019-11-13",507515,"CJGEL","USHA PANDE","SELL",{"v":43900,"d":"43,900"},8.6,"BSE"]
["2019-11-13",542724,"EARUM","NARESH MAVJIBHAI PARMAR","SELL",{"v":60000,"d":"60,000"},67.95,"BSE"]
["2019-11-13",542724,"EARUM","HEENABANE SANJAYBHAI SOLANKI","BUY",{"v":36000,"d":"36,000"},67.95,"BSE"]
["2019-11-13",542446,"JONJUA","THIRUMALAI RANGARAJAN HARI NARAYANAN","BUY",{"v":31200,"d":"31,200"},{"v":38.1,"d":"38.10"},"BSE"]
["2019-11-13",542446,"JONJUA","SWAMINATHAN KRISHNAN","BUY",{"v":31200,"d":"31,200"},40.15,"BSE"]
["2019-11-13",542446,"JONJUA","SWAMINATHAN KRISHNAN","SELL",{"v":31200,"d":"31,200"},{"v":40.1,"d":"40.10"},"BSE"]
["2019-11-13",542446,"JONJUA","SAURABH JAIN","BUY",{"v":31200,"d":"31,200"},38.11,"BSE"]
["2019-11-13",542446,"JONJUA","SAURABH JAIN","SELL",{"v":41600,"d":"41,600"},{"v":38.1,"d":"38.10"},"BSE"]
["2019-11-13",538765,"JSHL","NITIN JAISWAL","BUY",{"v":65000,"d":"65,000"},10.54,"BSE"]
["2019-11-13",538765,"JSHL","NIDHI PORWAL","BUY",{"v":55000,"d":"55,000"},10.53,"BSE"]
["2019-11-13",538765,"JSHL","NIDHI PORWAL","SELL",{"v":30000,"d":"30,000"},10.53,"BSE"]
["2019-11-13",538891,"MCLOUD","HDFC BANK LIMITED","SELL",{"v":311987,"d":"311,987"},15,"BSE"]
["2019-11-13",540937,"MEDICO","EMRALD COMMERCIAL LIMITED","BUY",{"v":21600,"d":"21,600"},87.74,"BSE"]
["2019-11-13",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":21600,"d":"21,600"},87.74,"BSE"]
["2019-11-13",540809,"MRCEXIM","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":112000,"d":"112,000"},5.47,"BSE"]
["2019-11-13",540809,"MRCEXIM","HIREN M PARMAR","SELL",{"v":112000,"d":"112,000"},5.47,"BSE"]
["2019-11-13",542025,"SUNRETAIL","BHAVIK KALPESH SHAH","BUY",{"v":63000,"d":"63,000"},23.96,"BSE"]
["2019-11-13",542025,"SUNRETAIL","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":3000,"d":"3,000"},23.95,"BSE"]
["2019-11-13",542025,"SUNRETAIL","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":60000,"d":"60,000"},24,"BSE"]
["2019-11-13",532070,"SUPRBPA","MUKESHKUMAR MAVJIBHAI PARMAR","BUY",{"v":32500,"d":"32,500"},9.81,"BSE"]
["2019-11-13",532070,"SUPRBPA","REKHA NAVINKUMAR TANK","SELL",{"v":27500,"d":"27,500"},9.87,"BSE"]
["2019-11-13",509966,"VSTIND","RADHAKISHAN DAMANI","BUY",{"v":270000,"d":"270,000"},4259.99,"BSE"]
["2019-11-13",509966,"VSTIND","HDFC MUTUAL FUND","SELL",{"v":273706,"d":"273,706"},4260,"BSE"]
["2019-11-13",541445,"WAA","SUBHASH PHOOTARMAL RATHOD","SELL",{"v":40800,"d":"40,800"},31.7,"BSE"]
["2019-11-13",541445,"WAA","NU HEIGHTS AGENCY PRIVATE LIMITED","BUY",{"v":40800,"d":"40,800"},31.7,"BSE"]
["2019-11-13","ASTRON","Astron Paper Bord Mil Ltd","GAUTAM BHAGWANDAS PATEL","BUY",{"v":309037,"d":"309,037"},37,"NSE"]
["2019-11-13","ASTRON","Astron Paper Bord Mil Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":75000,"d":"75,000"},37.25,"NSE"]
["2019-11-13","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":10206760,"d":"10,206,760"},13.95,"NSE"]
["2019-11-13","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","BUY",{"v":169634,"d":"169,634"},156.95,"NSE"]
["2019-11-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3716830,"d":"3,716,830"},231.09,"NSE"]
["2019-11-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2807768,"d":"2,807,768"},229.42,"NSE"]
["2019-11-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":401454,"d":"401,454"},517.91,"NSE"]
["2019-11-13","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2381242,"d":"2,381,242"},340.01,"NSE"]
["2019-11-13","RCOM","Reliance Comm. Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":15000022,"d":"15,000,022"},0.65,"NSE"]
["2019-11-13","SPTL","Sintex Plastics Tech Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":11000012,"d":"11,000,012"},1.26,"NSE"]
["2019-11-13","SPTL","Sintex Plastics Tech Ltd","SETU SECURITIES PVT LTD","BUY",65,1.33,"NSE"]
["2019-11-13","SPTL","Sintex Plastics Tech Ltd","VORA PRAVIN PRITESH","BUY",{"v":3136700,"d":"3,136,700"},1.33,"NSE"]
["2019-11-13","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":21000672,"d":"21,000,672"},71.18,"NSE"]
["2019-11-13","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":25781269,"d":"25,781,269"},72.46,"NSE"]
["2019-11-13","ASTRON","Astron Paper Bord Mil Ltd","SHAH NIRAJ RAJNIKANT","SELL",{"v":403347,"d":"403,347"},37.01,"NSE"]
["2019-11-13","ASTRON","Astron Paper Bord Mil Ltd","SUNIL GIRDHARILAL RAHEJA","SELL",{"v":265000,"d":"265,000"},37.02,"NSE"]
["2019-11-13","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":10206760,"d":"10,206,760"},13.98,"NSE"]
["2019-11-13","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","SELL",{"v":169634,"d":"169,634"},155.6,"NSE"]
["2019-11-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3414700,"d":"3,414,700"},231.12,"NSE"]
["2019-11-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOBAM EMERGING MARKETS FUND","SELL",{"v":2234086,"d":"2,234,086"},230.39,"NSE"]
["2019-11-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2814347,"d":"2,814,347"},229.46,"NSE"]
["2019-11-13","IRB","IRB Infrastructure Develo","PLATINUM INVESTMENT MANEGEMENT LIMITED A/C PLATINUM ASIA FUND","SELL",{"v":2431091,"d":"2,431,091"},71.89,"NSE"]
["2019-11-13","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":378209,"d":"378,209"},518.49,"NSE"]
["2019-11-13","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2382839,"d":"2,382,839"},340.2,"NSE"]
["2019-11-13","RCOM","Reliance Comm. Ltd.","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":53823045,"d":"53,823,045"},0.65,"NSE"]
["2019-11-13","RCOM","Reliance Comm. Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",4232136,0.7,"NSE"]
["2019-11-13","RUCHISOYA","Ruchi Soya Inds Ltd.","SOYUMM MARKETING PVT LTD","SELL",2500000,3.36,"NSE"]
["2019-11-13","SPTL","Sintex Plastics Tech Ltd","VORA PRAVIN PRITESH","SELL",4492612,1.31,"NSE"]
["2019-11-13","SPTL","Sintex Plastics Tech Ltd","VANGUARD ENERGY FUND","SELL",9778749,1.35,"NSE"]
["2019-11-13","SPTL","Sintex Plastics Tech Ltd","ALPHA LEON ENTERPRISES LLP","SELL",13209562,1.34,"NSE"]
["2019-11-13","SPTL","Sintex Plastics Tech Ltd","SETU SECURITIES PVT LTD","SELL",4000090,1.26,"NSE"]
["2019-11-13","YESBANK","Yes Bank Limited","TOBAM EMERGING MARKETS FUND","SELL",15971393,72,"NSE"]
["2019-11-13","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",20999014,71.22,"NSE"]
["2019-11-13","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",22631974,72.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":316,"n_cols":18,"rows_kept":316,"merged":[[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1324},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":195.25},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell","172-174",183.3,null,"158-155","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":170.6},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy","310-314",288,null,"340-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A64:M1703,6,0)","v":300.6},null,null,"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell",465,491.3,450,"425-418","Part Profit of Rs.15/-",{"$f":"F20-H20","v":15},{"v":0.03225806451612903,"d":"3.23%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D20,Sheet2!A66:M1705,6,0)","v":447.9},null,null,"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":459.8},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":189.25},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,203.5,"189-185","Part Profit of Rs.6.5/-",{"$f":"F23-H23","v":6.5},{"$f":"K23/F23","v":{"v":0.030952380952380953,"d":"3.10%"}},"Successful","2019-11-13",{"$f":"VLOOKUP(D23,Sheet2!A69:M1708,6,0)","v":202.2},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H36-F36","v":28.5},{"$f":"K36/F36","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N38*K38","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N39*K39","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F40-H40","v":3},null,{"$f":"N40*K40","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F41-H41","v":-9},{"$f":"K41/F41","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F42-H42","v":6.5},null,{"$f":"N42*K42","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H43-F43","v":11.5},null,{"$f":"N43*K43","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K44/F44","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F45-H45","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F46-H46","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F47-H47","v":3.75},{"$f":"K47/F47","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H48-F48","v":35},{"$f":"K48/F48","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N49*K49","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K50/F50","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F51-H51","v":-10.199999999999989},null,{"$f":"N51*K51","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F52-H52","v":3.3499999999999943},{"$f":"K52/F52","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H53-F53","v":20},null,{"$f":"N53*K53","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N54*K54","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F55-H55","v":5.25},{"$f":"K55/F55","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H56-F56","v":-10},null,{"$f":"N56*K56","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H57-F57","v":-8.199999999999989},{"$f":"K57/F57","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N58*K58","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K59/F59","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy","2080-2090",2035,null,"2160-2180","Open",{"$nulls":7},"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H62-F62","v":12.5},null,{"$f":"N62*K62","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy","293-295",284,null,"305-310","Open",{"$nulls":7},"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H64-F64","v":5},null,{"$f":"N64*K64","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy","166-167",162.2,null,"173-176","Open",{"$nulls":7},"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H66-F66","v":-2},null,{"$f":"N66*K66","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K67/F67","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N68*K68","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F69-H69","v":-5},null,{"$f":"N69*K69","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell","568-570",583.3,null,548,"Open",{"$nulls":7},"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy","1562-1564",1545,null,1600,"Open",{"$nulls":7},"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy","189-190",184,null,"200-205","Open",{"$nulls":7},"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F73-H73","v":7},{"$f":"K73/F73","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39]
[40]
[41]
[42]
[43]
[44]
[45]
[46]
[47]
[48]
[49]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F92-H92","v":35},{"$f":"M92*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F93-H93","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H94-F94","v":-49},{"$f":"M94*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F95-H95","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H96-F96","v":32.5},{"$f":"M96*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F97-H97","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H98-F98","v":5.5},{"$f":"M98*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F99-H99","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F100-H100","v":-152.5},{"$f":"M100*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F101-H101","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H102-F102","v":9},{"$f":"M102*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F103-H103","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H104-F104","v":-34},{"$f":"M104*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F105-H105","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H106-F106","v":13},{"$f":"M106*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F107-H107","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H108-F108","v":45},{"$f":"M108*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F109-H109","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F110-H110","v":27.5},{"$f":"M110*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F111-H111","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy","1598-1602",1560,null,"1660-1680","Open",{"$nulls":7},"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","20-24",{"$nulls":11},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy","4155-4165",4070,null,4350,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","60-65",{"$nulls":11},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell","11925-11935",12070,null,11700,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","78-82",{"$nulls":11},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H132-F132","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H134-F134","v":70},{"$f":"30*M134","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,"-40",{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H136-F136","v":-120},{"$f":"M136*K136","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11-12",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6-7",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H151-F151","v":15.5},{"$f":"K151/F151","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D151,Sheet2!A131:M1770,6,0)","v":253.85},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":18,"d":"18.00"}},{"$f":"K163/F163","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":70,"d":"70.00"}},{"$f":"K195/F195","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H218-F218","v":{"v":20.5,"d":"20.50"}},{"$f":"K218/F218","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H219-F219","v":{"v":140,"d":"140.00"}},{"$f":"K219/F219","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H220-F220","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K220/F220","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H221-F221","v":{"v":16.5,"d":"16.50"}},{"$f":"K221/F221","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H222-F222","v":{"v":25.5,"d":"25.50"}},{"$f":"K222/F222","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H225-F225","v":{"v":10.5,"d":"10.50"}},{"$f":"K225/F225","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H233-F233","v":{"v":65,"d":"65.00"}},{"$f":"K233/F233","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K234/F234","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K236/F236","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K237/F237","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K238/F238","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":98,"d":"98.00"}},{"$f":"K240/F240","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":70,"d":"70.00"}},{"$f":"K241/F241","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":58.5,"d":"58.50"}},{"$f":"K242/F242","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":79.5,"d":"79.50"}},{"$f":"K244/F244","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H246-F246","v":{"v":117,"d":"117.00"}},{"$f":"K246/F246","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H248-F248","v":{"v":145,"d":"145.00"}},{"$f":"K248/F248","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H250-F250","v":{"v":64.5,"d":"64.50"}},{"$f":"K250/F250","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H260-F260","v":{"v":15,"d":"15.00"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H268-F268","v":{"v":152.5,"d":"152.50"}},{"$f":"K268/F268","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H269-F269","v":{"v":25,"d":"25.00"}},{"$f":"K269/F269","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H270-F270","v":{"v":-215,"d":"-215.00"}},{"$f":"K270/F270","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H273-F273","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K273/F273","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H274-F274","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K274/F274","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H275-F275","v":{"v":-210,"d":"-210.00"}},{"$f":"K275/F275","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H276-F276","v":{"v":40,"d":"40.00"}},{"$f":"K276/F276","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H278-F278","v":{"v":-48,"d":"-48.00"}},{"$f":"K278/F278","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H280-F280","v":{"v":60,"d":"60.00"}},{"$f":"K280/F280","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.65,37.85,36.1,36.4,36.15,36.65,31886,1173799.7,"2019-11-13",504,"INE144J01027"]
["21STCENMGM","EQ",14,14,13.75,13.95,13.95,14,400,5570.95,"2019-11-13",9,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.9,1.9,1.95,2,1301651,2539159.05,"2019-11-13",571,"INE748C01020"]
["3MINDIA","EQ",22729,22800,22056.05,22258.2,22363,22504.2,6417,145159509.15,"2019-11-13",1933,"INE470A01017"]
["3PLAND","EQ",6.6,6.6,6.3,6.55,6.55,6.3,168,1086.85,"2019-11-13",10,"INE105C01023"]
["5PAISA","EQ",168.9,168.9,155.65,156.35,155.65,163.8,16730,2684170.15,"2019-11-13",386,"INE618L01018"]
["63MOONS","EQ",118.35,121.25,112.45,114.05,114.25,117.45,148726,17340405,"2019-11-13",2457,"INE111B01023"]
["A2ZINFRA","EQ",10.5,10.5,9.9,9.95,9.95,10.05,345977,3482236.35,"2019-11-13",440,"INE619I01012"]
["AARTIDRUGS","EQ",539.95,539.95,520.15,528.2,527,512.7,11793,6211984.95,"2019-11-13",850,"INE767A01016"]
["AARTIIND","EQ",815.9,820,805.1,814.45,814,815.9,58073,47214041.45,"2019-11-13",4781,"INE769A01020"]
["AARVEEDEN","EQ",13.8,14.35,13.8,14.2,14.25,13.8,3255,45693.95,"2019-11-13",62,"INE273D01019"]
["AAVAS","EQ",1525,1588.85,1506.15,1528.45,1519,1540.45,35656,55181766.6,"2019-11-13",4018,"INE216P01012"]
["ABAN","BE",30.5,30.5,28.75,28.85,28.75,30.25,39226,1146923.65,"2019-11-13",355,"INE421A01028"]
["ABB","EQ",1457.35,1538,1418.4,1497.65,1500,1457.35,357412,524044815.75,"2019-11-13",21076,"INE117A01022"]
["ABBOTINDIA","EQ",11868.95,12043.95,11702,11794.6,11750,11698.85,12778,151041252.9,"2019-11-13",3197,"INE358A01014"]
["ABCAPITAL","EQ",86.9,86.9,83.05,83.4,83.55,86.9,1691320,143929562.3,"2019-11-13",11782,"INE674K01013"]
["ABFRL","EQ",202,214,202,210.4,210.7,201.25,860407,179882279.55,"2019-11-13",14925,"INE647O01011"]
["ABSLBANETF","EQ",320,320,309,309,309,311,3,949,"2019-11-13",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",289.39,289.39,285.58,287.96,287.96,286.01,119686,34280010.77,"2019-11-13",14,"INF209KB1B87"]
["ACC","EQ",1505.2,1525,1485,1494,1490,1504.45,688971,1036031491.45,"2019-11-13",20654,"INE012A01025"]
["ACCELYA","EQ",990,994,965.5,983.2,988,976.85,10485,10226608.1,"2019-11-13",710,"INE793A01012"]
["ACE","EQ",86.25,87.75,85,86.35,86.5,86.1,97727,8416165.55,"2019-11-13",926,"INE731H01025"]
["ADANIENT","EQ",209,210.75,194.3,198.2,197.5,210.85,9836594,1963502356.15,"2019-11-13",63382,"INE423A01024"]
["ADANIGAS","EQ",148.7,151.4,148.2,148.4,148.7,148,1862264,277439858,"2019-11-13",9226,"INE399L01023"]
["ADANIGREEN","EQ",95,99.8,94,96,95.6,93.85,6684791,649680534.55,"2019-11-13",41206,"INE364U01010"]
["ADANIPORTS","EQ",391,391.8,369.4,370.8,370.8,387.9,5392849,2043015339.75,"2019-11-13",60199,"INE742F01042"]
["ADANIPOWER","EQ",67.25,67.5,62.2,63.35,63.2,67.3,25061819,1602644964.1,"2019-11-13",39934,"INE814H01011"]
["ADANITRANS","EQ",279.2,286.85,265.1,274.5,274.5,279.4,388762,107280569.65,"2019-11-13",9594,"INE931S01010"]
["ADFFOODS","EQ",297.75,307.25,283.05,299.9,297.35,300.75,182783,54481724.95,"2019-11-13",4114,"INE982B01019"]
["ADHUNIKIND","EQ",116.5,125.75,115,122.5,121.7,115.65,130969,15828208.3,"2019-11-13",2504,"INE452L01012"]
["ADLABS","BE",3.45,3.45,3.15,3.45,3.45,3.3,198466,667675.65,"2019-11-13",282,"INE172N01012"]
["ADORWELD","EQ",347.95,360,333.25,339.35,339.95,316.05,130132,45298620.8,"2019-11-13",5204,"INE045A01017"]
["ADROITINFO","EQ",8.6,9.45,8.6,9.3,9.4,9,138,1260.35,"2019-11-13",10,"INE737B01033"]
["ADSL","EQ",15.5,17.55,15,16.3,16.4,15.55,142576,2376108.75,"2019-11-13",625,"INE102I01027"]
["ADVANIHOTR","EQ",57.3,58.05,57,57.15,57.5,57.2,1302,74427.8,"2019-11-13",31,"INE199C01026"]
["ADVENZYMES","EQ",178.15,182,172.25,173.4,173.5,178.05,157725,28052346.45,"2019-11-13",5500,"INE837H01020"]
["AEGISCHEM","EQ",164.4,168.5,163.65,165.25,166.5,164.4,172192,28463500.75,"2019-11-13",6728,"INE208C01025"]
["AFFLE","EQ",1508.85,1678,1500.15,1650.55,1648.75,1482.75,658722,1050602679.6,"2019-11-13",46393,"INE00WC01019"]
["AGARIND","EQ",117,117,113.25,113.4,113.4,116.15,1378,157248.75,"2019-11-13",34,"INE204E01012"]
["AGCNET","BE",118.4,127,118.4,121.45,120,124.6,7080,884931.85,"2019-11-13",37,"INE676A01019"]
["AGRITECH","EQ",45.75,47.45,44.55,46.75,46.85,45.75,8792,410094.85,"2019-11-13",178,"INE449G01018"]
["AGROPHOS","EQ",122,122.45,122,122.1,122.15,121.8,559405,68295944.55,"2019-11-13",14435,"INE740V01019"]
["AHLEAST","EQ",178.05,182.75,175.25,177,177,181.2,2396,426059.65,"2019-11-13",63,"INE926K01017"]
["AHLUCONT","EQ",298,298,284,286.4,284.35,295.85,4021,1171166.6,"2019-11-13",298,"INE758C01029"]
["AHLWEST","EQ",280.05,294.85,265.95,284.75,280,284,429,121192,"2019-11-13",94,"INE915K01010"]
["AIAENG","EQ",1699.95,1704.9,1666.9,1698.6,1685,1718,47900,80760928.9,"2019-11-13",4980,"INE212H01026"]
["AIONJSW","EQ",9.5,10.35,9.4,9.95,9.95,10.05,190295,1897733.75,"2019-11-13",757,"INE743C01021"]
["AIRAN","EQ",10.65,11.65,10.6,10.7,10.6,11.1,72412,790041.1,"2019-11-13",128,"INE645W01026"]
["AJANTPHARM","EQ",994.95,995.95,977.05,981.45,982,987.2,47378,46761353.3,"2019-11-13",3916,"INE031B01049"]
["AJMERA","EQ",126,126.95,122.5,123.15,123,125.45,25282,3142558.2,"2019-11-13",554,"INE298G01027"]
["AKASH","EQ",64.05,64.2,62.05,62.05,62.05,64,2610,165998.75,"2019-11-13",12,"INE737W01013"]
["AKSHARCHEM","EQ",223.05,232.4,202.5,209.8,206.3,223.1,26467,5715198.35,"2019-11-13",1546,"INE542B01011"]
["AKSHOPTFBR","EQ",7,7.1,6.9,6.95,6.95,7.15,225875,1578981.05,"2019-11-13",449,"INE523B01011"]
["AKZOINDIA","EQ",1979.9,1998.9,1902,1914.45,1911,1969.15,44736,86822141.25,"2019-11-13",8016,"INE133A01011"]
["ALANKIT","EQ",14.75,14.9,14.2,14.9,14.9,14.2,27570,409364.6,"2019-11-13",122,"INE914E01040"]
["ALBERTDAVD","EQ",395.15,425.65,395.15,417.65,420,405.45,8499,3532740.2,"2019-11-13",386,"INE155C01010"]
["ALBK","EQ",25.75,26.2,25.45,25.6,25.6,25.95,574000,14772494.5,"2019-11-13",2611,"INE428A01015"]
["ALCHEM","BE",0.85,0.9,0.8,0.8,0.8,0.85,6769,5778.6,"2019-11-13",18,"INE964B01033"]
["ALEMBICLTD","EQ",50.05,59.4,49.1,58,58.2,51.5,1777087,100490807.5,"2019-11-13",10369,"INE426A01027"]
["ALICON","EQ",384.95,385.7,377,378.4,378.1,383.65,1997,762070.1,"2019-11-13",81,"INE062D01024"]
["ALKALI","EQ",44,45.05,42.9,43.05,43.45,44.15,23371,1019527.3,"2019-11-13",356,"INE773I01017"]
["ALKEM","EQ",2000,2075,2000,2065.8,2060,1972,233954,481524094.2,"2019-11-13",8037,"INE540L01014"]
["ALKYLAMINE","EQ",1025,1033.95,1006.65,1009.3,1009,1039.65,15535,15800612.35,"2019-11-13",1265,"INE150B01021"]
["ALLCARGO","EQ",97.55,99.15,96.1,96.6,96.65,97.55,241236,23702459.2,"2019-11-13",2769,"INE418H01029"]
["ALLSEC","EQ",283.1,286.85,282,282,282,282.2,1827,515782.75,"2019-11-13",71,"INE835G01018"]
["ALMONDZ","EQ",9.15,9.45,9.15,9.4,9.4,9.6,116,1088.45,"2019-11-13",4,"INE326B01027"]
["ALOKTEXT","EQ",1.9,1.9,1.9,1.9,1.9,1.85,502371,954504.9,"2019-11-13",237,"INE270A01011"]
["ALPA","EQ",17.95,17.95,17,17.3,17.3,18,26287,453259.55,"2019-11-13",136,"INE385I01010"]
["ALPHAGEO","EQ",176.85,176.85,176.85,176.85,176.85,186.15,7305,1291889.25,"2019-11-13",185,"INE137C01018"]
["ALPSINDUS","BE",0.65,0.65,0.65,0.65,0.65,0.6,5641,3666.65,"2019-11-13",9,"INE093B01015"]
["AMARAJABAT","EQ",720,739.9,718.75,732.2,733,717.4,2478140,1814216257.95,"2019-11-13",61539,"INE885A01032"]
["AMBER","EQ",1007,1007,980.05,985.1,986,998.8,14456,14333440.2,"2019-11-13",1852,"INE371P01015"]
["AMBIKCO","EQ",889.6,891.95,861.45,870.25,875.9,889.6,4317,3770070.35,"2019-11-13",725,"INE540G01014"]
["AMBUJACEM","EQ",200.15,202.2,194.55,195.25,194.6,200.15,2726347,538057268.9,"2019-11-13",18634,"INE079A01024"]
["AMDIND","EQ",19.1,19.2,17.2,17.25,17.3,21.5,69169,1243616.65,"2019-11-13",566,"INE005I01014"]
["AMJLAND","EQ",18.6,19.5,18.55,18.9,19,18.6,12974,245920.4,"2019-11-13",52,"INE606A01024"]
["AMRUTANJAN","EQ",515.9,522.9,491.85,501.35,495,513.15,57822,29611667.4,"2019-11-13",5031,"INE098F01031"]
["ANANTRAJ","EQ",33.5,33.5,33,33.1,33,33.05,175256,5796410.55,"2019-11-13",626,"INE242C01024"]
["ANDHRABANK","EQ",18,18,17.35,17.4,17.4,17.9,595301,10473225.4,"2019-11-13",2156,"INE434A01013"]
["ANDHRACEMT","BE",3,3,2.8,2.9,3,2.9,97383,286162.25,"2019-11-13",173,"INE666E01012"]
["ANDHRSUGAR","EQ",301.8,309.8,296.85,302.85,303,300.5,67582,20630785.55,"2019-11-13",2912,"INE715B01013"]
["ANIKINDS","BE",9.85,9.85,9,9.5,9,9.45,3752,36609.85,"2019-11-13",21,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.45,0.55,0.55,0.5,47110,24260.5,"2019-11-13",13,"INE106I01010"]
["ANSALAPI","EQ",6.05,6.05,5.55,5.55,5.55,5.8,119471,678924.45,"2019-11-13",166,"INE436A01026"]
["ANSALHSG","EQ",9.2,9.3,8.25,8.25,8.25,9.15,222580,1881474.65,"2019-11-13",455,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.7,0.6,0.65,0.6,0.65,94097,58670.15,"2019-11-13",46,"INE414B01021"]
["ANUP","EQ",529,529,497,499.9,513,508.7,9345,4772003.4,"2019-11-13",483,"INE294Z01018"]
["APARINDS","EQ",514.95,514.95,503.55,510.35,506,507.55,13059,6613597.55,"2019-11-13",470,"INE372A01015"]
["APCL","EQ",162.4,166,153.1,155.95,154,158.65,3895,611956.7,"2019-11-13",241,"INE071F01012"]
["APCOTEXIND","EQ",165.7,169.95,160.1,160.75,160.3,165.65,21859,3565328.1,"2019-11-13",718,"INE116A01032"]
["APEX","EQ",320,325,298.05,301.5,300.6,316.9,417281,129876855.4,"2019-11-13",10447,"INE346W01013"]
["APLAPOLLO","EQ",1430,1545,1415.2,1498.85,1500.25,1423.7,84815,126181992.65,"2019-11-13",6686,"INE702C01019"]
["APLLTD","EQ",575,575,560.05,569.85,565.45,574.25,227990,130052543.9,"2019-11-13",5460,"INE901L01018"]
["APOLLO","EQ",85.9,85.9,79.2,80.45,80,84.5,41390,3402301.3,"2019-11-13",652,"INE713T01010"]
["APOLLOHOSP","EQ",1420.05,1435,1379.15,1388.65,1394,1419,506842,708036555.5,"2019-11-13",30392,"INE437A01024"]
["APOLLOPIPE","EQ",376.1,382.95,366,373.45,373.05,376.25,4783,1796191.8,"2019-11-13",101,"INE126J01016"]
["APOLLOTYRE","EQ",167,167.2,162.85,163.6,163.3,166.25,1891558,312304592.8,"2019-11-13",22530,"INE438A01022"]
["APOLSINHOT","EQ",829.95,845,820,823.95,824,805.6,3266,2720025.05,"2019-11-13",176,"INE451F01024"]
["APTECHT","EQ",171.1,173.9,165.5,167.65,167.5,171.1,127762,21760356.55,"2019-11-13",3726,"INE266F01018"]
["ARCHIDPLY","EQ",27.1,28.75,27.1,27.9,28.35,27.95,6020,167372.1,"2019-11-13",115,"INE877I01016"]
["ARCHIES","BE",19.5,19.5,19,19.2,19.45,19.35,20855,401229,"2019-11-13",100,"INE731A01020"]
["ARCOTECH","BE",2.3,2.3,2.3,2.3,2.3,2.2,41010,94323,"2019-11-13",39,"INE574I01035"]
["ARIES","EQ",65.8,65.8,63.7,64.35,63.8,63.7,34750,2238957.7,"2019-11-13",437,"INE298I01015"]
["ARIHANT","EQ",33.5,33.5,27.55,31.55,31.2,30.5,102340,3278208.8,"2019-11-13",823,"INE413D01011"]
["ARIHANTSUP","BE",28.4,28.4,27.9,28.1,28.4,27.05,8692,243534.6,"2019-11-13",37,"INE643K01018"]
["ARMANFIN","EQ",546,558,534,555.65,558,546.1,2288,1252696,"2019-11-13",283,"INE109C01017"]
["AROGRANITE","EQ",39.55,40.35,38.5,38.85,38.95,39.55,7551,293651.15,"2019-11-13",162,"INE210C01013"]
["ARROWGREEN","EQ",54.25,54.25,50.65,52.35,53.85,51.85,8678,461616.3,"2019-11-13",171,"INE570D01018"]
["ARROWTEX","EQ",11,11.75,10.3,10.55,10.6,12.5,81631,882887.95,"2019-11-13",437,"INE933J01015"]
["ARSHIYA","EQ",17.65,18.5,17.55,17.85,17.75,18.25,42081,758078.65,"2019-11-13",114,"INE968D01022"]
["ARSSINFRA","EQ",25.4,25.5,23.35,23.6,24,24.55,14656,350486,"2019-11-13",260,"INE267I01010"]
["ARVIND","EQ",52,52.4,50,50.4,50.45,52,841468,43062561.05,"2019-11-13",7318,"INE034A01011"]
["ARVINDFASN","EQ",404,412.8,380,398.4,394,412.8,46941,18574610.65,"2019-11-13",4620,"INE955V01021"]
["ARVSMART","EQ",100,101,95.2,96.8,95.7,99.2,8828,868165,"2019-11-13",407,"INE034S01021"]
["ASAHIINDIA","EQ",195.15,198.55,193.1,194.95,195,195.15,22957,4489943.65,"2019-11-13",511,"INE439A01020"]
["ASAHISONG","EQ",148.75,153.9,145,145.2,145,148.25,3079,454798.1,"2019-11-13",131,"INE228I01012"]
["ASAL","EQ",32.8,33.8,31.25,32.15,32.1,32.3,8522,273259.1,"2019-11-13",125,"INE900C01027"]
["ASHAPURMIN","BE",28.8,28.8,27.2,27.5,27.9,27.6,13952,385770.25,"2019-11-13",67,"INE348A01023"]
["ASHIANA","EQ",104.1,106.9,101.5,103.95,104.8,104.2,40119,4194196.75,"2019-11-13",518,"INE365D01021"]
["ASHIMASYN","EQ",7.5,7.6,7.3,7.4,7.45,7.5,26251,196081.85,"2019-11-13",148,"INE440A01010"]
["ASHOKA","EQ",95,96.7,93.2,94.2,93.75,95,218261,20738431.55,"2019-11-13",4687,"INE442H01029"]
["ASHOKLEY","EQ",78.5,82.65,77.2,80.6,80.45,79.2,53302413,4291661409.8,"2019-11-13",153792,"INE208A01029"]
["ASIANHOTNR","EQ",102.8,103,98,101.2,102.55,100,677,68460.45,"2019-11-13",293,"INE363A01022"]
["ASIANPAINT","EQ",1773.75,1787,1756.7,1770.45,1769,1773.95,983760,1741576489.5,"2019-11-13",50961,"INE021A01026"]
["ASIANTILES","EQ",226,239.35,222.25,226.25,227,225.1,43101,9940592.55,"2019-11-13",2105,"INE022I01019"]
["ASPINWALL","EQ",145,148.95,137,144.5,145,148.3,3012,430927.25,"2019-11-13",69,"INE991I01015"]
["ASTEC","EQ",350,365,350,360.4,365,355.35,10172,3621259.75,"2019-11-13",343,"INE563J01010"]
["ASTERDM","EQ",145,147.5,140.1,145.95,145.1,145.05,143819,20827949.35,"2019-11-13",6549,"INE914M01019"]
["ASTRAL","EQ",1109.9,1111.25,1074,1082.05,1085,1104.85,136480,147737760.95,"2019-11-13",9312,"INE006I01046"]
["ASTRAMICRO","EQ",83.7,86.7,80.85,81.55,81,80.4,405560,33942234.55,"2019-11-13",3039,"INE386C01029"]
["ASTRAZEN","EQ",2525,2629.75,2508.45,2541.4,2547,2541.8,35938,92240813.85,"2019-11-13",4922,"INE203A01020"]
["ASTRON","EQ",35.2,38.9,35.2,38.9,38.9,37.05,2834333,105856623.25,"2019-11-13",3140,"INE646X01014"]
["ATFL","EQ",611,611.95,582.35,590.55,590,604.85,11616,6874225.2,"2019-11-13",765,"INE209A01019"]
["ATLANTA","BE",7.4,7.5,7,7.45,7.5,7.15,10261,73712.1,"2019-11-13",46,"INE285H01022"]
["ATUL","EQ",4110.1,4142.55,4010,4029.55,4019,4116.65,28054,113305400.8,"2019-11-13",2779,"INE100A01010"]
["ATULAUTO","EQ",222,226.85,220,220.75,222,220.3,11758,2626871.15,"2019-11-13",665,"INE951D01028"]
["AUBANK","EQ",720,814.9,720,808.15,811.4,718.4,4946761,3857980740.7,"2019-11-13",179367,"INE949L01017"]
["AURIONPRO","EQ",78.35,78.35,73.35,75.5,76.3,75.6,6391,477543.25,"2019-11-13",344,"INE132H01018"]
["AUROPHARMA","EQ",445,457.95,427.65,433.85,432.45,437.7,10083492,4456107105.7,"2019-11-13",124222,"INE406A01037"]
["AUSOMENT","EQ",29,29.5,27.05,28.85,28.1,27.25,2915,81583.75,"2019-11-13",84,"INE218C01016"]
["AUTOAXLES","EQ",814,823,800,801.3,801,817.65,9987,8073601.95,"2019-11-13",923,"INE449A01011"]
["AUTOIND","EQ",23.6,24.8,23.2,24.25,24.5,23.05,20850,501661.45,"2019-11-13",191,"INE718H01014"]
["AUTOLITIND","EQ",23.35,23.35,21.55,22.85,22.9,21.45,4540,102222.3,"2019-11-13",49,"INE448A01013"]
["AVADHSUGAR","EQ",260,267.25,254.2,255.8,256,263.35,73905,19253450.4,"2019-11-13",2107,"INE349W01017"]
["AVANTIFEED","EQ",500,513.75,471.1,504.6,504,508.3,2320977,1147609102.5,"2019-11-13",65707,"INE871C01038"]
["AVTNPL","EQ",28.75,30.15,27.1,28.65,28.5,28.75,239146,6911424.65,"2019-11-13",1209,"INE488D01021"]
["AXISBANK","EQ",733.7,737.4,707.85,711.2,710.2,733.7,9290616,6717543391.05,"2019-11-13",259623,"INE238A01034"]
["AXISCADES","EQ",74.15,75.05,70,71.8,72.7,72.8,102761,7322659,"2019-11-13",1016,"INE555B01013"]
["AXISGOLD","EQ",3365.95,3375,3345,3356.4,3357.5,3339.1,319,1070615.2,"2019-11-13",76,"INF846K01347"]
["AXISNIFTY","EQ",1215,1233.5,1215,1222.6,1222,1223.23,157,192747.65,"2019-11-13",21,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.95,31,29.95,30.65,30.5,30.15,1843,56392.35,"2019-11-13",18,"INE193B01039"]
["BAGFILMS","EQ",2.2,2.2,2.2,2.2,2.2,2.1,78341,172350.2,"2019-11-13",70,"INE116D01028"]
["BAJAJ-AUTO","EQ",3230,3245,3190.8,3206,3204,3237.35,305804,982816553.05,"2019-11-13",21329,"INE917I01010"]
["BAJAJCON","EQ",251.5,251.5,241.7,244.55,242,248.35,201308,49279599,"2019-11-13",10366,"INE933K01021"]
["BAJAJELEC","EQ",320,334.95,320,325.55,325,320.5,204341,66985242.25,"2019-11-13",6912,"INE193E01025"]
["BAJAJFINSV","EQ",8888,9027,8855.55,8978.35,8970,8903.3,360673,3230263998.3,"2019-11-13",37151,"INE918I01018"]
["BAJAJHIND","EQ",8.2,8.45,7.15,7.3,7.2,8.2,10490384,82351927.1,"2019-11-13",9151,"INE306A01021"]
["BAJAJHLDNG","EQ",3711,3787.55,3707.45,3718.05,3722.65,3710.85,20620,77027543.1,"2019-11-13",3540,"INE118A01012"]
["BAJFINANCE","EQ",4166.9,4175,4132,4144.55,4136.55,4169.05,899015,3734009186.15,"2019-11-13",67932,"INE296A01024"]
["BALAJITELE","EQ",55.65,58.7,55,57.75,58,55.8,85927,4933053.75,"2019-11-13",1017,"INE794B01026"]
["BALAMINES","EQ",367,375,355.55,359.9,356.05,373.8,24050,8792099.75,"2019-11-13",1071,"INE050E01027"]
["BALAXI","EQ",77,79.5,74.1,77.2,74.1,77.35,236,18513.45,"2019-11-13",21,"INE618N01014"]
["BALKRISHNA","BE",17.8,18.7,17.1,17.2,17.1,17.95,10986,191885.1,"2019-11-13",81,"INE875R01011"]
["BALKRISIND","EQ",824,837.2,816.85,825.15,822.05,829.05,341459,282316143.5,"2019-11-13",11630,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.45,0.5,0.5,0.5,3582496,1796446.85,"2019-11-13",439,"INE294A01037"]
["BALMLAWRIE","EQ",206.5,207.8,195,196.2,195.5,201.45,389342,78403733.55,"2019-11-13",7378,"INE164A01016"]
["BALPHARMA","EQ",44.5,46.9,44.5,45.8,45.9,45.65,8024,362813.9,"2019-11-13",242,"INE083D01012"]
["BALRAMCHIN","EQ",149,149.05,142.7,144.3,145.3,149.85,1296815,190172287.75,"2019-11-13",22296,"INE119A01028"]
["BANARBEADS","EQ",33,33,31.75,32.15,31.75,33.2,2767,90041.55,"2019-11-13",23,"INE655B01011"]
["BANARISUG","EQ",1158,1238,1127.95,1159.05,1150,1156.85,1558,1808580.8,"2019-11-13",418,"INE459A01010"]
["BANCOINDIA","EQ",104.6,106.7,101,101.75,101.35,107.65,83552,8591075.05,"2019-11-13",1813,"INE213C01025"]
["BANDHANBNK","EQ",552.25,574.7,552.25,563.95,564.65,549.85,3157399,1784449711.95,"2019-11-13",62516,"INE545U01014"]
["BANG","EQ",17.8,17.8,16.95,17.1,17,17.1,3179,54897.4,"2019-11-13",42,"INE863I01016"]
["BANKBARODA","EQ",97,97.35,93,93.35,93.45,96.5,23333054,2224908204.05,"2019-11-13",59922,"INE028A01039"]
["BANKBEES","EQ",3165,3174,3110.34,3115.02,3115,3164.96,60491,189671952.59,"2019-11-13",1296,"INF732E01078"]
["BANKINDIA","EQ",67.2,67.75,65,65.5,65.5,67.15,5485479,364644340.05,"2019-11-13",14669,"INE084A01016"]
["BANSWRAS","EQ",84.5,91.3,82.55,91.3,91.3,76.1,192161,17282304.15,"2019-11-13",2090,"INE629D01012"]
["BARTRONICS","BE",1.7,1.7,1.7,1.7,1.7,1.65,5093,8658.1,"2019-11-13",19,"INE855F01034"]
["BASF","EQ",992.45,1016.1,992.45,997.35,994,990.35,29022,29180449.15,"2019-11-13",2519,"INE373A01013"]
["BASML","EQ",140.65,141,130,130.6,130,136.9,3472,475900.15,"2019-11-13",99,"INE186H01014"]
["BATAINDIA","EQ",1705.1,1706,1676.65,1684.75,1681,1703.75,942272,1589766600.55,"2019-11-13",40283,"INE176A01028"]
["BAYERCROP","EQ",3445.05,3500.05,3333,3340.9,3337,3398.55,5637,19189836.3,"2019-11-13",2212,"INE462A01022"]
["BBL","EQ",882,891.75,856.2,861,859,881.4,7819,6830561.7,"2019-11-13",634,"INE464A01028"]
["BBTC","EQ",1209,1245,1208.2,1220.25,1219.6,1198.3,216678,265725710.95,"2019-11-13",10367,"INE050A01025"]
["BCG","EQ",3.2,3.45,3.1,3.2,3.2,3.2,628866,2059921.35,"2019-11-13",374,"INE425B01027"]
["BCP","EQ",8.85,8.85,8.85,8.85,8.85,8.7,67117,593985.45,"2019-11-13",35,"INE905P01028"]
["BDL","EQ",346,364.8,344.65,351.3,351.8,333.95,725584,257823303.25,"2019-11-13",21427,"INE171Z01018"]
["BEARDSELL","EQ",11.5,11.5,11,11.4,11.5,11.1,201,2258.05,"2019-11-13",14,"INE520H01022"]
["BEDMUTHA","EQ",11.65,12.25,11.65,12,12,11.9,10103,122436,"2019-11-13",30,"INE844K01012"]
["BEL","EQ",108.8,109.6,107.2,109.1,109.2,108.85,8986255,976799924.7,"2019-11-13",38189,"INE263A01024"]
["BEML","EQ",978,978,955.75,961.3,960.7,979.8,341932,329611166.1,"2019-11-13",10895,"INE258A01016"]
["BEPL","EQ",49.7,50.75,48.7,48.95,48.95,49.65,302256,15004466.45,"2019-11-13",3041,"INE922A01025"]
["BERGEPAINT","EQ",489,495,478.7,479.95,479.5,483.65,2520039,1221013605.3,"2019-11-13",78715,"INE463A01038"]
["BFINVEST","EQ",332.4,341.3,327.1,330.7,331.5,332.1,142948,47737743.4,"2019-11-13",4878,"INE878K01010"]
["BFUTILITIE","EQ",299,310.7,295.1,298.7,298.4,299.35,337232,102762720.8,"2019-11-13",5901,"INE243D01012"]
["BGLOBAL","BE",2,2,1.9,2,2,1.95,6546,12668.6,"2019-11-13",27,"INE224M01013"]
["BGRENERGY","EQ",31.9,31.95,30.6,30.75,30.65,31.9,62036,1938636.4,"2019-11-13",779,"INE661I01014"]
["BHAGERIA","EQ",104.6,107,103.55,104.15,104.8,104.65,11056,1159449.8,"2019-11-13",359,"INE354C01027"]
["BHAGYANGR","EQ",21,21,18.65,18.95,19,18.85,6709,127795.05,"2019-11-13",78,"INE458B01036"]
["BHAGYAPROP","EQ",22.4,22.4,19.6,21.95,21.95,21.5,2717,56415.8,"2019-11-13",17,"INE363W01018"]
["BHANDARI","EQ",1.25,1.3,1.2,1.25,1.25,1.25,110197,137762.75,"2019-11-13",67,"INE474E01029"]
["BHARATFORG","EQ",431.25,436.15,426.8,428.3,428.05,436,1646596,711869763,"2019-11-13",27215,"INE465A01025"]
["BHARATGEAR","EQ",80.15,83,78.05,78.3,78.25,78.9,6039,480260.95,"2019-11-13",161,"INE561C01019"]
["BHARATRAS","EQ",6600.9,6650,6011,6511.65,6500,6600.9,1979,12846635.45,"2019-11-13",745,"INE838B01013"]
["BHARATWIRE","EQ",29,31.9,29,31,30.1,30.85,42526,1308585.95,"2019-11-13",161,"INE316L01019"]
["BHARTIARTL","EQ",372.1,373.4,366.15,368.6,366.15,371.5,6424227,2373686077.55,"2019-11-13",59572,"INE397D01024"]
["BHEL","EQ",56.45,57.85,54.1,54.6,54.15,56.8,29011138,1628436226.45,"2019-11-13",52509,"INE257A01026"]
["BIGBLOC","EQ",24.5,24.9,24.1,24.25,24.7,24.1,2190,53338.8,"2019-11-13",76,"INE412U01017"]
["BIL","EQ",155,164,155,162.25,164,156.2,973,154965.35,"2019-11-13",74,"INE828A01016"]
["BILENERGY","BE",1.5,1.5,1.5,1.5,1.5,1.45,223711,335566.5,"2019-11-13",108,"INE607L01029"]
["BINDALAGRO","EQ",11.15,11.25,10.05,10.25,10.1,10.6,20833,217208,"2019-11-13",154,"INE143A01010"]
["BIOCON","EQ",262.25,264.15,255.05,256.7,256.5,263.5,1384512,359485520.1,"2019-11-13",13248,"INE376G01013"]
["BIOFILCHEM","BE",4.9,4.95,4.9,4.95,4.95,4.75,451,2227.95,"2019-11-13",3,"INE829A01014"]
["BIRLACABLE","EQ",73,74,66,66.65,66.5,72.6,438488,29959911.7,"2019-11-13",5132,"INE800A01015"]
["BIRLACORPN","EQ",643.2,667.9,637,655.9,657.7,643,186306,122242319.4,"2019-11-13",12538,"INE340A01012"]
["BIRLAMONEY","EQ",35.1,36,34.4,34.6,34.5,35.15,58325,2038419.5,"2019-11-13",722,"INE865C01022"]
["BKMINDST","EQ",0.75,0.75,0.7,0.75,0.75,0.75,195590,139187.85,"2019-11-13",71,"INE831Q01016"]
["BLBLIMITED","EQ",3.75,3.95,3.65,3.9,3.95,3.75,3149,11896.7,"2019-11-13",14,"INE791A01024"]
["BLISSGVS","EQ",138.5,139.75,133.5,135.55,135,138.25,147656,20256951.9,"2019-11-13",1856,"INE416D01022"]
["BLKASHYAP","EQ",11.15,11.15,10.35,10.35,10.35,10.85,52686,548051.8,"2019-11-13",121,"INE350H01032"]
["BLS","EQ",68,68.1,60.5,63.8,61.05,66.9,304638,19886701.3,"2019-11-13",696,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.6,0.6,0.6,0.65,223,139.85,"2019-11-13",10,"INE113O01014"]
["BLUECOAST","BE",1.7,1.7,1.65,1.7,1.7,1.65,1317,2182.9,"2019-11-13",7,"INE472B01011"]
["BLUEDART","EQ",2245,2245,2165.7,2183.15,2194,2244.95,8795,19301842.85,"2019-11-13",2010,"INE233B01017"]
["BLUESTARCO","EQ",798.8,809,783.05,796.9,800,795.1,35084,27842243.3,"2019-11-13",5293,"INE472A01039"]
["BODALCHEM","EQ",75.15,75.7,72.45,73.65,73.5,75.35,98427,7315442.25,"2019-11-13",1860,"INE338D01028"]
["BOMDYEING","EQ",88,88,82.1,82.9,82.35,91,3024649,257189090.55,"2019-11-13",18517,"INE032A01023"]
["BOROSIL","EQ",189.9,199,181.55,187.25,185.2,188.75,337452,65227683.9,"2019-11-13",7420,"INE666D01022"]
["BOSCHLTD","EQ",15299.95,15495,15052.1,15302.3,15198.85,15331.65,15649,240242474.5,"2019-11-13",5992,"INE323A01026"]
["BPCL","EQ",514,523,507.4,510.1,510,517.6,7232793,3730326256.15,"2019-11-13",76496,"INE029A01011"]
["BPL","EQ",19.2,20.15,19,19.5,19.5,19.85,92014,1790276.6,"2019-11-13",769,"INE110A01019"]
["BRFL","BE",4.65,4.65,4.3,4.3,4.3,4.5,35030,155225.5,"2019-11-13",123,"INE589G01011"]
["BRIGADE","EQ",217,221.5,202.2,215.6,215,217.05,246324,52744321.65,"2019-11-13",12136,"INE791I01019"]
["BRITANNIA","EQ",3271,3299,3200,3269.75,3270.75,3119.55,1853222,6053460610.2,"2019-11-13",108094,"INE216A01030"]
["BRNL","EQ",60,63.5,60,61.9,62.65,61.9,9673,600157,"2019-11-13",1138,"INE727S01012"]
["BROOKS","EQ",33.45,33.45,31.5,31.8,31.5,32.8,8026,258602.75,"2019-11-13",261,"INE650L01011"]
["BSE","EQ",521.05,523.75,511,513.5,511.85,520.95,72281,37346658.45,"2019-11-13",5790,"INE118H01025"]
["BSELINFRA","BE",1,1.1,1,1,1,1.05,40088,40660.4,"2019-11-13",33,"INE395A01016"]
["BSL","EQ",30.25,31.75,29.1,31.75,31.75,28.9,19179,594696.65,"2019-11-13",160,"INE594B01012"]
["BSLGOLDETF","EQ",3502,3546.95,3491.15,3540,3540,3500,59,207987.55,"2019-11-13",17,"INF209K01HT2"]
["BSLNIFTY","EQ",126.3,130.25,126.3,129.35,129.36,128.94,126,16240.74,"2019-11-13",8,"INF209K01IR4"]
["BSOFT","EQ",65.95,69.6,65,67.75,67.7,64.95,764698,51662481.75,"2019-11-13",10870,"INE836A01035"]
["BURNPUR","BE",1.3,1.3,1.2,1.3,1.3,1.25,99262,120709.65,"2019-11-13",54,"INE817H01014"]
["BUTTERFLY","EQ",190,193.45,187.35,190.05,191,189.95,53691,10189497.9,"2019-11-13",4371,"INE295F01017"]
["BVCL","BE",10.4,10.9,9.9,10.2,10.2,10.4,955,10306.95,"2019-11-13",9,"INE139I01011"]
["BYKE","EQ",22.95,23.9,21,21.5,21.95,22.6,31389,695984,"2019-11-13",346,"INE319B01014"]
["CADILAHC","EQ",231.85,232.55,223.15,224.75,225.5,230.45,1398413,318057199.1,"2019-11-13",19316,"INE010B01027"]
["CALSOFT","BE",17.1,18.45,17.1,18.05,18,17.6,9586,174716,"2019-11-13",82,"INE526B01014"]
["CAMLINFINE","EQ",60.1,62,60,60.15,60.35,60.95,219134,13204529.8,"2019-11-13",931,"INE052I01032"]
["CANBK","EQ",203.4,204.65,196.05,196.95,197.7,203.4,5466935,1097613435.4,"2019-11-13",27495,"INE476A01014"]
["CANFINHOME","EQ",394.9,395.9,376.25,380.5,378.9,394.6,173022,66894897.2,"2019-11-13",5777,"INE477A01020"]
["CANTABIL","EQ",211.95,215,205.85,212.9,215,206.55,17861,3730094.1,"2019-11-13",540,"INE068L01016"]
["CAPACITE","EQ",214.4,219.45,209.3,210.8,211.8,217.65,25187,5380632.6,"2019-11-13",1171,"INE264T01014"]
["CAPLIPOINT","EQ",385,390.75,375,377.6,378,383.8,65503,24888633.95,"2019-11-13",2547,"INE475E01026"]
["CAPTRUST","BE",80,84,80,84,84,80,390,31472,"2019-11-13",8,"INE707C01018"]
["CARBORUNIV","EQ",309,310.8,303.5,308.85,310.7,309.5,40774,12494556.85,"2019-11-13",2315,"INE120A01034"]
["CAREERP","EQ",133.2,136.75,121,121.9,122.6,130.4,82549,10509265,"2019-11-13",1357,"INE521J01018"]
["CARERATING","EQ",526.1,530.05,516,519.3,518.9,528.95,206849,108965454.55,"2019-11-13",11400,"INE752H01013"]
["CASTEXTECH","BE",0.7,0.7,0.65,0.65,0.65,0.7,33311,21902.65,"2019-11-13",19,"INE068D01021"]
["CASTROLIND","EQ",146.9,147.9,144.2,144.65,145.5,146.9,600304,87567722.75,"2019-11-13",7757,"INE172A01027"]
["CCHHL","EQ",3.6,3.75,3.5,3.6,3.65,3.6,35326,127275.15,"2019-11-13",89,"INE652F01027"]
["CCL","EQ",202,202.65,198,199.65,200,202.5,62535,12511420.85,"2019-11-13",5919,"INE421D01022"]
["CDSL","EQ",230.4,233,227.05,229.15,229.8,230.4,322496,74123006.15,"2019-11-13",4879,"INE736A01011"]
["CEATLTD","EQ",970.55,981,965.1,972.05,970.1,969.85,58371,56764569.8,"2019-11-13",5640,"INE482A01020"]
["CEBBCO","EQ",13.3,13.95,12.45,12.65,12.8,14.05,211293,2713787.6,"2019-11-13",780,"INE209L01016"]
["CELEBRITY","EQ",6.15,6.15,6.15,6.15,6.15,5.9,5509,33880.35,"2019-11-13",13,"INE185H01016"]
["CELESTIAL","BE",3.3,3.45,3.3,3.4,3.45,3.45,2615,8897.5,"2019-11-13",19,"INE221I01017"]
["CENTENKA","EQ",186.9,187,182.85,183.85,184.85,186.05,39185,7229837.25,"2019-11-13",1028,"INE485A01015"]
["CENTEXT","EQ",2.9,2.9,2.7,2.75,2.8,2.9,63796,178651.7,"2019-11-13",86,"INE281A01026"]
["CENTRALBK","EQ",20.15,20.5,19.5,19.9,19.9,20.4,506494,10195536.4,"2019-11-13",2146,"INE483A01010"]
["CENTRUM","EQ",20.2,20.2,17.75,19.3,19.2,20.25,523880,9887009.9,"2019-11-13",2115,"INE660C01027"]
["CENTUM","EQ",380.7,421.35,376,377.55,376,374.55,10565,4157847.1,"2019-11-13",755,"INE320B01020"]
["CENTURYPLY","EQ",167.05,168.75,164,166.05,166,167.05,1109525,184527285.3,"2019-11-13",5393,"INE348B01021"]
["CENTURYTEX","EQ",390,422,388.8,390.45,390.35,388.8,4348656,1757140163.25,"2019-11-13",80842,"INE055A01016"]
["CERA","EQ",2575,2598.55,2500,2512.2,2515,2608.95,14858,37618160.6,"2019-11-13",2663,"INE739E01017"]
["CEREBRAINT","EQ",21,21.75,20.75,20.9,20.8,21.15,337853,7134202.55,"2019-11-13",309,"INE345B01019"]
["CESC","EQ",766.95,776.65,750,752.4,752.85,768.35,313503,239125329.45,"2019-11-13",22314,"INE486A01013"]
["CESCVENT","EQ",338.55,339,331,333.1,334.25,341.7,5059,1691560.3,"2019-11-13",427,"INE425Y01011"]
["CGCL","EQ",214,215.95,190.55,197.15,196.5,213.8,398027,82307555.9,"2019-11-13",7434,"INE180C01026"]
["CGPOWER","EQ",16.35,16.7,16,16.65,16.7,15.95,1776508,29513705.15,"2019-11-13",2886,"INE067A01029"]
["CHALET","EQ",328.25,378,316.4,357.7,365,325.65,100818,35885260.7,"2019-11-13",3412,"INE427F01016"]
["CHAMBLFERT","EQ",172.55,173.85,164,164.85,166,172.45,327935,55098321.75,"2019-11-13",5702,"INE085A01013"]
["CHEMFAB","EQ",170,174.9,170,170,170,170.25,3290,559600.15,"2019-11-13",49,"INE783X01023"]
["CHENNPETRO","EQ",151,151.85,146,146.55,146.95,151.3,125182,18620611.15,"2019-11-13",6215,"INE178A01016"]
["CHOLAFIN","EQ",296.75,301.9,296,297.3,298.6,296.75,1008638,300837324.25,"2019-11-13",18888,"INE121A01024"]
["CHOLAHLDNG","EQ",468.75,473.75,451.35,467.25,469.9,472.25,51556,23920292.5,"2019-11-13",3965,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.5,4950,2328,"2019-11-13",7,"INE662C01015"]
["CIGNITITEC","EQ",297,303.5,285.5,298.9,301.5,297.4,91089,27093015,"2019-11-13",1126,"INE675C01017"]
["CIMMCO","EQ",19.85,22.25,19.2,21.25,20.9,19.45,74339,1565688.05,"2019-11-13",747,"INE184C01028"]
["CINELINE","EQ",32,33.7,32,32.95,33,32.75,8708,286456.85,"2019-11-13",101,"INE704H01022"]
["CINEVISTA","BE",9.85,10.85,9.85,10.05,10.55,10.35,16962,170940.7,"2019-11-13",153,"INE039B01026"]
["CIPLA","EQ",452,455,446,447.9,446.55,454.85,3001272,1354321380.25,"2019-11-13",45146,"INE059A01026"]
["CKFSL","BE",0.65,0.65,0.6,0.65,0.65,0.6,565542,367545.3,"2019-11-13",198,"INE391Z01012"]
["CLEDUCATE","EQ",77.05,82.8,77.05,78.65,78.2,79.05,5265,415581.4,"2019-11-13",100,"INE201M01011"]
["CLNINDIA","EQ",295.45,314,295.3,308.2,309.1,295.45,139441,42887762.75,"2019-11-13",4234,"INE492A01029"]
["CMICABLES","EQ",72.8,72.8,69,69.4,69,71,36769,2559460.7,"2019-11-13",357,"INE981B01011"]
["CNOVAPETRO","EQ",8.45,9.25,8.1,8.45,8.5,8.5,520,4397.15,"2019-11-13",27,"INE672K01025"]
["COALINDIA","EQ",215.9,216,206.2,207.25,207.1,209.85,12228149,2572295906.85,"2019-11-13",91159,"INE522F01014"]
["COCHINSHIP","EQ",414,417,400,410.15,415.1,407.05,251114,102725140.65,"2019-11-13",8277,"INE704P01017"]
["COFFEEDAY","EQ",43.25,43.25,41.2,43.25,43.25,41.2,962551,41320870.15,"2019-11-13",3191,"INE335K01011"]
["COLPAL","EQ",1599,1602.6,1547.7,1560.8,1560,1589.85,1042685,1635693776.35,"2019-11-13",65578,"INE259A01022"]
["COMPINFO","EQ",9.2,9.35,8.85,9.05,9.2,8.75,115045,1045373.35,"2019-11-13",197,"INE070C01037"]
["COMPUSOFT","EQ",8.75,8.75,7.95,8.05,8,8.4,94115,760003.7,"2019-11-13",198,"INE453B01029"]
["CONCOR","EQ",582,591.7,575.1,577,576.8,582.35,1480592,863952779.25,"2019-11-13",34934,"INE111A01025"]
["CONFIPET","EQ",29,31.25,28.1,28.75,28.9,29,326144,9752965.45,"2019-11-13",2004,"INE552D01024"]
["CONSOFINVT","EQ",39.7,39.7,36.75,37,37,36.25,2111,79562.6,"2019-11-13",15,"INE025A01027"]
["CONTROLPR","EQ",266.7,271.95,260,261.75,263,270.2,4440,1184002.3,"2019-11-13",381,"INE663B01015"]
["CORALFINAC","EQ",12.5,13.1,11.8,12.05,12.25,12.5,3598,44383.6,"2019-11-13",62,"INE558D01021"]
["CORDSCABLE","EQ",45.4,45.5,41.75,42.15,42.6,43.3,26608,1159758.75,"2019-11-13",889,"INE792I01017"]
["COROMANDEL","EQ",480,480,466.4,475.45,476,475.95,101730,48124136,"2019-11-13",3413,"INE169A01031"]
["CORPBANK","EQ",16.75,16.9,16,16.05,16.05,16.65,324282,5314259.55,"2019-11-13",1139,"INE112A01023"]
["COSMOFILMS","EQ",233,240,233,238.15,239,233.25,32497,7716703,"2019-11-13",852,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.75,1.65,1.65,1.7,1.7,24302,40890.05,"2019-11-13",33,"INE695B01025"]
["COX&KINGS","EQ",1.65,1.65,1.65,1.65,1.65,1.6,193073,318570.45,"2019-11-13",379,"INE008I01026"]
["CPSEETF","EQ",24.3,24.46,24.1,24.14,24.22,24.27,1681770,40721695.82,"2019-11-13",142798,"INF457M01133"]
["CREATIVE","EQ",69.05,69.95,69,69,69,69.15,8791,611278.15,"2019-11-13",47,"INE985W01018"]
["CREDITACC","EQ",710,745,705.05,735,739,710.1,165794,121796653.85,"2019-11-13",7993,"INE741K01010"]
["CREST","EQ",109.1,115.5,98.2,100.65,100,103.85,67888,7206763.75,"2019-11-13",1018,"INE559D01011"]
["CRISIL","EQ",1416.95,1438,1395.1,1406.65,1406,1424.4,15518,21914008.55,"2019-11-13",3687,"INE007A01025"]
["CROMPTON","EQ",259.6,263.8,256.6,259.1,261,259.75,1190521,307981910.85,"2019-11-13",18100,"INE299U01018"]
["CTE","EQ",27.65,30.2,27.5,29.4,29.45,27.65,15012,443922.25,"2019-11-13",82,"INE627H01017"]
["CUB","EQ",214.7,215,206.5,207.15,207.05,214.7,640239,133200456.7,"2019-11-13",20799,"INE491A01021"]
["CUBEXTUB","EQ",13.75,13.75,12.45,12.45,12.45,13.1,5313,66520.6,"2019-11-13",35,"INE144D01012"]
["CUMMINSIND","EQ",561,576.9,561,565.7,565.95,559.7,1018794,580787105.2,"2019-11-13",22445,"INE298A01020"]
["CUPID","EQ",211.4,220,195.75,198.4,197,206.95,252600,52543818.95,"2019-11-13",5375,"INE509F01011"]
["CYBERMEDIA","BE",3,3,3,3,3,3,22,66,"2019-11-13",2,"INE278G01037"]
["CYBERTECH","EQ",52.75,56.6,50.25,51.75,51,50.05,70383,3780545.35,"2019-11-13",964,"INE214A01019"]
["CYIENT","EQ",402.4,404.9,397,399.95,401,398.4,112494,44972469.1,"2019-11-13",6740,"INE136B01020"]
["DAAWAT","EQ",24.65,24.9,24.5,24.6,24.5,24.9,485327,11997924.3,"2019-11-13",1380,"INE818H01020"]
["DABUR","EQ",479,480.65,462.45,463.9,465,477.45,1734670,817422914.3,"2019-11-13",32800,"INE016A01026"]
["DALBHARAT","EQ",825,826.5,815.85,821.6,824,822.9,123785,101662657.15,"2019-11-13",4464,"INE00R701025"]
["DALMIASUG","EQ",92.25,92.25,89.45,90.1,90.4,91.55,107972,9754656.35,"2019-11-13",1132,"INE495A01022"]
["DAMODARIND","EQ",26.1,29.25,26.1,26.6,26.6,26.85,1477,41864.55,"2019-11-13",20,"INE497D01022"]
["DATAMATICS","EQ",74.2,75.8,72.05,72.9,73.4,74.2,51950,3838417.35,"2019-11-13",980,"INE365B01017"]
["DBCORP","EQ",146.05,147.6,143,143.35,143,144.9,19719,2843613.35,"2019-11-13",733,"INE950I01011"]
["DBL","EQ",421,423.75,406.2,409.1,409.25,419.1,188767,77992028.25,"2019-11-13",7221,"INE917M01012"]
["DBREALTY","EQ",9.25,9.3,8.75,8.75,8.75,9.2,433985,3842215.7,"2019-11-13",410,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,9,41,369,"2019-11-13",1,"INE921B01025"]
["DCAL","EQ",120.45,123.2,119.9,121.75,122,120.05,239416,29173867.25,"2019-11-13",13625,"INE385W01011"]
["DCBBANK","EQ",182.5,184,181.1,182.85,183.25,182.8,284649,52023810.95,"2019-11-13",6050,"INE503A01015"]
["DCM","BE",20,21.45,20,20.6,20.5,20.85,1055,21878.35,"2019-11-13",15,"INE498A01018"]
["DCMFINSERV","EQ",0.8,0.8,0.8,0.8,0.8,0.85,1000,800,"2019-11-13",1,"INE891B01012"]
["DCMNVL","EQ",26.5,31.3,26.5,28.25,28.75,28,10493,291013.7,"2019-11-13",46,"INE08KP01019"]
["DCMSHRIRAM","EQ",333,334.8,321.65,325.35,324.9,332.65,89737,29322032.3,"2019-11-13",7332,"INE499A01024"]
["DCW","EQ",14.8,15.5,14.8,15.05,14.9,15,83348,1261065.3,"2019-11-13",414,"INE500A01029"]
["DECCANCE","EQ",355,359,344.15,347.45,346.1,354,13728,4846594.05,"2019-11-13",379,"INE583C01021"]
["DEEPAKFERT","EQ",98.4,103.25,98.1,98.9,98.95,97.9,242274,24316392.85,"2019-11-13",6050,"INE501A01019"]
["DEEPAKNTR","EQ",369,377,361.05,362.1,362.85,358.9,1441610,532146089.4,"2019-11-13",26943,"INE288B01029"]
["DEEPIND","EQ",106.35,107,96.8,97.55,97.45,105.8,73657,7326123.7,"2019-11-13",1340,"INE677H01012"]
["DELTACORP","EQ",198.05,200.3,191.1,191.8,191.8,199.65,664098,129479082.85,"2019-11-13",8478,"INE124G01033"]
["DELTAMAGNT","EQ",36.1,38.65,36.1,36.15,38,37.95,694,25108.7,"2019-11-13",22,"INE393A01011"]
["DEN","BE",45,45.45,42.5,43.1,42.9,44.65,61579,2716274.2,"2019-11-13",443,"INE947J01015"]
["DENORA","EQ",233.05,254.95,233.05,248.5,249.5,232.15,13937,3458084.5,"2019-11-13",633,"INE244A01016"]
["DFMFOODS","EQ",247,248.5,245.55,246.15,246.05,246.05,19554,4816171.3,"2019-11-13",170,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.5,4.2,4.2,4.2,4.4,154331,648574.15,"2019-11-13",66,"INE03JI01017"]
["DHAMPURSUG","EQ",194.9,198.85,185.9,188.7,189.8,209.55,964458,185589485.6,"2019-11-13",13956,"INE041A01016"]
["DHANBANK","EQ",15.8,15.8,14.8,15,15.15,15.6,322639,4922586.9,"2019-11-13",994,"INE680A01011"]
["DHANUKA","EQ",309.85,318.5,295.55,298.15,298.5,309.85,36599,11263320.85,"2019-11-13",2974,"INE435G01025"]
["DHARSUGAR","BE",8.15,8.45,7.7,8.45,8.45,8.05,23778,199114.1,"2019-11-13",64,"INE988C01014"]
["DHFL","EQ",25.65,25.65,25.6,25.65,25.65,24.45,939078,24086053.9,"2019-11-13",2365,"INE202B01012"]
["DHUNINV","EQ",215,257.2,211.95,227.95,228,218,2409,567147.05,"2019-11-13",433,"INE320L01011"]
["DIAMONDYD","EQ",931,934.95,900,915,915,931.2,1876,1714179.6,"2019-11-13",361,"INE393P01035"]
["DICIND","EQ",323,327.45,314.4,321.3,324.85,322.05,2294,741500.05,"2019-11-13",127,"INE303A01010"]
["DIGISPICE","EQ",6.45,6.8,6.25,6.35,6.3,6.55,1458,9323.7,"2019-11-13",20,"INE927C01020"]
["DISHTV","EQ",14.8,14.95,12.2,13.5,13.45,15,84926195,1180423313.1,"2019-11-13",136033,"INE836F01026"]
["DIVISLAB","EQ",1710,1719,1660,1672.5,1665.5,1710.55,878362,1470177846.7,"2019-11-13",40661,"INE361B01024"]
["DIXON","EQ",3004.1,3074.9,2921.2,2999.7,2992.25,2989.4,245259,737467965.85,"2019-11-13",17030,"INE935N01012"]
["DLF","EQ",210.2,214.4,201.15,202.2,202.05,207.65,22014078,4570102868.9,"2019-11-13",132252,"INE271C01023"]
["DLINKINDIA","EQ",93.25,96.4,92.55,93.8,93.1,94.55,19561,1859746.7,"2019-11-13",646,"INE250K01012"]
["DMART","EQ",1969.8,1989.95,1952.5,1959.95,1952.5,1966.2,243109,478912803.75,"2019-11-13",25693,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.35,5313,1945.75,"2019-11-13",20,"INE016M01021"]
["DOLAT","EQ",66.25,68.75,66.1,66.6,66.1,69,57130,3834296.9,"2019-11-13",710,"INE966A01022"]
["DOLLAR","EQ",172.05,175.8,163.65,166.5,165,175.8,16222,2760440,"2019-11-13",556,"INE325C01035"]
["DONEAR","EQ",31.45,32,30.85,31.05,31,31,11503,361116.85,"2019-11-13",160,"INE668D01028"]
["DPSCLTD","EQ",9.1,9.45,9.05,9.15,9.05,9.4,14460,132688.35,"2019-11-13",43,"INE360C01024"]
["DQE","BE",2.4,2.45,2.3,2.45,2.45,2.35,2769,6671.2,"2019-11-13",7,"INE656K01010"]
["DREDGECORP","EQ",340,343,326.35,328.4,328.5,339.85,109536,36578902.15,"2019-11-13",3665,"INE506A01018"]
["DRREDDY","EQ",2820,2823.85,2755,2763.15,2758,2815.75,456683,1268250359.3,"2019-11-13",27435,"INE089A01023"]
["DSSL","EQ",25.7,26.4,25.2,25.45,25.2,25.75,1094,28152.6,"2019-11-13",131,"INE417B01040"]
["DTIL","EQ",173.95,188.5,168.05,179.8,179.6,170,13955,2529996.25,"2019-11-13",833,"INE341R01014"]
["DUCON","EQ",5.6,5.95,5.6,5.85,5.85,5.85,125801,715904.5,"2019-11-13",219,"INE741L01018"]
["DVL","EQ",71.95,71.95,66.9,68.45,69,71.2,8682,609898.85,"2019-11-13",226,"INE477B01010"]
["DWARKESH","EQ",25.5,26.05,24.7,25,25.05,26.1,616483,15625755.25,"2019-11-13",1557,"INE366A01041"]
["DYNAMATECH","EQ",1148.45,1175,1099,1110.75,1125,1153.6,3043,3435652.5,"2019-11-13",478,"INE221B01012"]
["DYNPRO","EQ",142.8,144.3,137.35,139.85,140.3,139.15,14897,2089771.2,"2019-11-13",472,"INE256H01015"]
["EASTSILK","BE",0.6,0.6,0.6,0.6,0.6,0.6,4928,2956.8,"2019-11-13",11,"INE962C01027"]
["EBANK","EQ",3629.99,3632.99,3629.99,3632.99,3632.99,3632.99,14,50837.86,"2019-11-13",4,"INF754K01EL1"]
["ECLERX","EQ",440,455,439.5,443.7,442.8,442.8,31798,14174397.65,"2019-11-13",3952,"INE738I01010"]
["EDELWEISS","EQ",121,122.15,114.15,122.15,122.15,116.35,7826533,943995602.15,"2019-11-13",31312,"INE532F01054"]
["EICHERMOT","EQ",21370,21824,21200,21352.2,21386,21376.9,158907,3422932943.65,"2019-11-13",37658,"INE066A01013"]
["EIDPARRY","EQ",164,195.6,163.9,194.8,194.25,163,3223573,607006833.95,"2019-11-13",28121,"INE126A01031"]
["EIHAHOTELS","EQ",307,312.75,301,303.65,301.05,306.25,1713,521362,"2019-11-13",229,"INE276C01014"]
["EIHOTEL","EQ",154.8,155.25,150.4,151.6,150.5,154.45,192556,29415213.95,"2019-11-13",7152,"INE230A01023"]
["EIMCOELECO","EQ",305,305,293.55,302.05,305,296.6,803,241972.2,"2019-11-13",72,"INE158B01016"]
["EKC","EQ",26,26.6,25.5,25.9,26.25,26.05,40210,1046866.45,"2019-11-13",303,"INE184H01027"]
["ELECON","EQ",35.8,37.5,35,35.7,36,35.35,52834,1922210.45,"2019-11-13",1253,"INE205B01023"]
["ELECTCAST","EQ",13.1,13.35,13.05,13.1,13.1,13.3,48667,641319.1,"2019-11-13",155,"INE086A01029"]
["ELECTHERM","EQ",142.35,144,139.55,142.35,142,140.65,41651,5932667.7,"2019-11-13",375,"INE822G01016"]
["ELGIEQUIP","EQ",266.1,267.15,261,261.75,261,266.1,87291,23193980.3,"2019-11-13",1045,"INE285A01027"]
["ELGIRUBCO","EQ",18.4,18.4,16.3,17.5,17.5,17.5,3049,51584.9,"2019-11-13",59,"INE819L01012"]
["EMAMILTD","EQ",327,330.85,322,324.8,324.5,324.1,149828,48950041.45,"2019-11-13",8426,"INE548C01032"]
["EMAMIPAP","EQ",75.5,75.5,70.7,71.35,70.7,73.5,4202,302543,"2019-11-13",100,"INE830C01026"]
["EMAMIREAL","BE",51.8,51.8,46.9,46.9,46.9,49.35,10369,511308.05,"2019-11-13",113,"INE778K01012"]
["EMCO","BE",0.65,0.75,0.65,0.7,0.7,0.7,3967,2850.7,"2019-11-13",15,"INE078A01026"]
["EMKAY","EQ",78.2,78.8,74,75.6,75.5,75.15,26071,1976099.55,"2019-11-13",313,"INE296H01011"]
["EMMBI","EQ",116.95,116.95,103.5,105.25,105,109.1,13619,1476610.65,"2019-11-13",473,"INE753K01015"]
["ENDURANCE","EQ",1099.45,1109.85,1051.05,1071.6,1075,1099.45,16904,18304285.25,"2019-11-13",4594,"INE913H01037"]
["ENERGYDEV","BE",5.1,5.25,5,5.1,5.05,5.1,22046,113139.9,"2019-11-13",44,"INE306C01019"]
["ENGINERSIN","EQ",108.3,108.3,101.5,101.75,101.95,107.7,1634693,170202569.3,"2019-11-13",23895,"INE510A01028"]
["ENIL","EQ",247.05,254.05,242,243.15,242,249.7,9497,2344718.15,"2019-11-13",410,"INE265F01028"]
["EON","EQ",18.65,18.65,18.65,18.65,18.65,19.6,1679,31313.35,"2019-11-13",25,"INE076H01025"]
["EQ30","EQ",349,349,330,349,349,314.5,24,8224.03,"2019-11-13",7,"INF754K01EM9"]
["EQUITAS","EQ",91.3,91.55,85,85.9,85.7,90.8,6161278,543046945.5,"2019-11-13",58119,"INE988K01017"]
["ERIS","EQ",424.5,424.5,406.4,410,410,420.45,18050,7471792.35,"2019-11-13",2134,"INE406M01024"]
["EROSMEDIA","BE",15.3,15.5,14.9,14.95,14.9,15.65,198521,2994643.3,"2019-11-13",395,"INE416L01017"]
["ESABINDIA","EQ",1230.8,1270,1209.4,1236.95,1231,1230.35,3000,3706565.45,"2019-11-13",490,"INE284A01012"]
["ESCORTS","EQ",672,673.95,649.5,651.8,651.5,671.55,1566431,1036612150.45,"2019-11-13",33089,"INE042A01014"]
["ESSARSHPNG","BE",7.5,7.5,7,7.5,7.5,7.15,12727,94182.05,"2019-11-13",60,"INE122M01019"]
["ESSELPACK","EQ",131.5,142,126.7,134.85,135,129.15,581894,79503460.5,"2019-11-13",7348,"INE255A01020"]
["ESTER","BE",35.2,35.4,34.1,34.95,34.5,35.15,34289,1192333.65,"2019-11-13",100,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.35,0.35,0.35,0.35,2741,1010.9,"2019-11-13",5,"INE063J01011"]
["EUROTEXIND","EQ",12.35,12.35,12.35,12.35,12.35,12.25,134,1654.9,"2019-11-13",1,"INE022C01012"]
["EVEREADY","EQ",53.5,54.25,51.8,52.05,52.75,53.05,170326,8958760.25,"2019-11-13",1016,"INE128A01029"]
["EVERESTIND","EQ",288,294,284,289.4,290,287.55,15186,4414541.15,"2019-11-13",645,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1,1.05,1.05,1.05,1890,1956.3,"2019-11-13",20,"INE688J01015"]
["EXCELINDUS","EQ",903,916,886.1,889.6,887,898.75,13405,12138105.7,"2019-11-13",1330,"INE369A01029"]
["EXIDEIND","EQ",191.65,193.8,186.6,187.35,187.3,190.6,2058014,391619724.45,"2019-11-13",29609,"INE302A01020"]
["EXPLEOSOL","EQ",271,286,271,276.65,276.95,271.05,3342,914039.15,"2019-11-13",192,"INE201K01015"]
["FACT","EQ",39.75,39.75,38.35,38.65,38.7,39.4,44398,1735793.05,"2019-11-13",381,"INE188A01015"]
["FAIRCHEM","EQ",472,490,472,488.65,489,475.95,12338,5956487.15,"2019-11-13",512,"INE959A01019"]
["FCL","EQ",28.5,29.25,27.5,27.65,27.75,28.6,111624,3160147.7,"2019-11-13",1118,"INE045J01026"]
["FCONSUMER","EQ",25.25,25.4,23.85,24.05,23.9,25.2,1028025,25193162.8,"2019-11-13",4772,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,136636,28608.35,"2019-11-13",112,"INE512B01022"]
["FDC","EQ",181.95,182.15,175.15,175.75,175.15,180.5,30124,5369331.85,"2019-11-13",1326,"INE258B01022"]
["FEDERALBNK","EQ",83.1,83.85,82.3,82.55,82.5,83.15,7169868,595649406.05,"2019-11-13",28072,"INE171A01029"]
["FEL","EQ",25.35,25.35,23.85,24.2,24.05,24.55,647424,15673382.75,"2019-11-13",1626,"INE623B01027"]
["FELDVR","EQ",24.25,24.25,22.4,22.7,22.6,23.5,3558,83306.85,"2019-11-13",52,"IN9623B01058"]
["FIEMIND","EQ",363.95,368.45,357.5,358.5,358.05,363.6,3819,1380239.1,"2019-11-13",247,"INE737H01014"]
["FILATEX","EQ",41,41,37.6,37.85,37.9,39.95,101182,3936235.8,"2019-11-13",589,"INE816B01027"]
["FINCABLES","EQ",366.65,371,357.1,361.5,362,367.1,56816,20541184.95,"2019-11-13",5045,"INE235A01022"]
["FINEORG","EQ",1956,1963,1861.1,1889.5,1903,1956.25,7599,14615009.95,"2019-11-13",1686,"INE686Y01026"]
["FINPIPE","EQ",590,590,580.5,585.5,589,596.8,26782,15674359.65,"2019-11-13",2334,"INE183A01016"]
["FLEXITUFF","EQ",4,4,3.8,3.8,3.8,4,20628,80912.7,"2019-11-13",58,"INE060J01017"]
["FLFL","EQ",391,397,382.1,393.45,387.6,392.55,46916,18337148,"2019-11-13",3163,"INE452O01016"]
["FLUOROCHEM","EQ",625.1,631.3,598,610.75,607.1,635,47466,28855003.7,"2019-11-13",4980,"INE09N301011"]
["FMGOETZE","EQ",582.1,594.55,582.05,590.2,593,584.9,7249,4257662.05,"2019-11-13",387,"INE529A01010"]
["FMNL","EQ",30.4,33.45,30.4,31.65,31.5,31.9,57033,1867919.8,"2019-11-13",258,"INE360L01017"]
["FORCEMOT","EQ",1085.05,1104.95,1060,1065.45,1063.05,1083.95,13613,14698398.1,"2019-11-13",1760,"INE451A01017"]
["FORTIS","EQ",158.6,159.4,153.35,156.75,156.5,158.6,3863541,604757390.65,"2019-11-13",33010,"INE061F01013"]
["FOSECOIND","EQ",1378.95,1378.95,1331.55,1339.2,1332.25,1352.1,168,226307.35,"2019-11-13",102,"INE519A01011"]
["FRETAIL","EQ",359.9,363.15,345.15,349,348,359.95,599285,212028148.55,"2019-11-13",16084,"INE752P01024"]
["FSC","EQ",476.1,491.9,471,488.85,490,480.8,18632,8976200.35,"2019-11-13",532,"INE935Q01015"]
["FSL","EQ",44,44,41.5,41.6,41.75,43.85,1979534,84142801.65,"2019-11-13",10274,"INE684F01012"]
["GABRIEL","EQ",118.25,125.4,118.25,119.6,119.4,119,166418,20427528.05,"2019-11-13",4182,"INE524A01029"]
["GAEL","EQ",129,132.35,128,129.2,129,129.55,29418,3829750.65,"2019-11-13",867,"INE036B01022"]
["GAIL","EQ",129.9,129.9,123.25,123.85,124.05,130.35,19372452,2426614030.2,"2019-11-13",142712,"INE129A01019"]
["GAL","EQ",1.95,2,1.9,1.95,1.9,1.95,20422,40233.95,"2019-11-13",48,"INE482J01021"]
["GALAXYSURF","EQ",1598.95,1612.8,1552.65,1584.9,1585,1600,26998,42825921.7,"2019-11-13",4435,"INE600K01018"]
["GALLANTT","EQ",27.45,27.5,26.1,26.15,26.15,27,6480,174227.15,"2019-11-13",65,"INE297H01019"]
["GALLISPAT","EQ",19,20.5,18.25,19.9,20,19,28811,571150.35,"2019-11-13",132,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.3,0.3,0.3,644489,182203.1,"2019-11-13",181,"INE181G01025"]
["GANDHITUBE","EQ",314,314,293.1,294.4,295.95,296.7,2380,704825.8,"2019-11-13",92,"INE524B01027"]
["GANECOS","EQ",270.85,270.9,260.2,262.75,261,270.9,4106,1087791.2,"2019-11-13",213,"INE845D01014"]
["GANESHHOUC","EQ",36.8,36.8,33.95,34.6,34.9,35.3,20415,708032.95,"2019-11-13",443,"INE460C01014"]
["GANGESSECU","EQ",41,41.45,37.05,40,40,40,2603,103758.5,"2019-11-13",26,"INE335W01016"]
["GARDENSILK","EQ",11.1,11.45,10.9,11,10.95,11.1,13750,152682.05,"2019-11-13",138,"INE526A01016"]
["GARFIBRES","EQ",1282,1285,1213.6,1219.4,1213.8,1284.2,25309,31388166.45,"2019-11-13",1571,"INE276A01018"]
["GATI","EQ",58,59.45,57.5,58.75,59,60.5,913797,53356827.5,"2019-11-13",3145,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.2,0.25,0.3,0.25,730763,182819,"2019-11-13",111,"INE287Z01012"]
["GAYAPROJ","EQ",106.9,106.9,92.5,94.95,95,103.85,237781,23075660.65,"2019-11-13",10914,"INE336H01023"]
["GDL","EQ",87,88.2,83.35,83.85,84,87.2,147219,12544767.1,"2019-11-13",2461,"INE852F01015"]
["GEECEE","EQ",91.45,91.5,85.6,86.25,85.6,89.85,6948,606042.5,"2019-11-13",291,"INE916G01016"]
["GENESYS","EQ",79.3,79.95,72,73.15,73,79.7,32074,2404743.3,"2019-11-13",702,"INE727B01026"]
["GENUSPAPER","EQ",5.25,5.25,5.05,5.05,5.1,5.15,28313,144615.45,"2019-11-13",91,"INE949P01018"]
["GENUSPOWER","EQ",25,25.1,22.7,23.85,24.15,24.9,96353,2303514.5,"2019-11-13",595,"INE955D01029"]
["GEOJITFSL","EQ",29.45,29.45,28.65,28.75,29,28.9,60950,1760691.35,"2019-11-13",463,"INE007B01023"]
["GEPIL","EQ",702,702.3,681.1,685,685,694.5,17514,12013021.2,"2019-11-13",1577,"INE878A01011"]
["GESHIP","EQ",298,306.2,298,303,304.95,302.15,107086,32464476.8,"2019-11-13",3624,"INE017A01032"]
["GET&D","EQ",168.9,189.95,158.1,179,187.3,166.2,178717,31531911.5,"2019-11-13",5112,"INE200A01026"]
["GFLLIMITED","EQ",83,83,80.2,80.9,80.9,81.05,33743,2735825.75,"2019-11-13",508,"INE538A01037"]
["GHCL","EQ",209,209,206.3,207.8,207.75,208.6,84775,17599886.25,"2019-11-13",3694,"INE539A01019"]
["GICHSGFIN","EQ",159.55,163.9,156.5,157.2,156.95,160.15,97635,15620853.75,"2019-11-13",2051,"INE289B01019"]
["GICRE","EQ",273.8,286.7,265,270.55,270.1,281.05,1030476,283374148.5,"2019-11-13",25659,"INE481Y01014"]
["GILLANDERS","EQ",33.8,33.8,30.05,31.9,31.9,32,2965,95734.9,"2019-11-13",28,"INE047B01011"]
["GILLETTE","EQ",7242.1,7373.9,7188.05,7237.6,7220,7242.05,4726,34209532.55,"2019-11-13",2094,"INE322A01010"]
["GINNIFILA","EQ",8.8,9.2,8.45,8.45,8.45,8.85,28770,248314.4,"2019-11-13",92,"INE424C01010"]
["GIPCL","EQ",69,69.9,66,66.4,66.4,69,118584,8027259,"2019-11-13",1240,"INE162A01010"]
["GISOLUTION","EQ",3.4,3.4,3.4,3.4,3.4,3.45,110,374,"2019-11-13",2,"INE065J01016"]
["GKWLIMITED","EQ",727.7,730.55,725.1,729.95,725.1,725,145,105834.45,"2019-11-13",17,"INE528A01020"]
["GLAXO","EQ",1621,1634.95,1591.2,1604.8,1595,1620,40954,65792867.5,"2019-11-13",3777,"INE159A01016"]
["GLENMARK","EQ",292.1,292.35,272.25,274.8,273.15,290.65,2511009,705043424.45,"2019-11-13",45220,"INE935A01035"]
["GLFL","BE",1,1,1,1,1,1,20,20,"2019-11-13",3,"INE540A01017"]
["GLOBALVECT","EQ",52,52.6,51.85,51.85,51.85,57.6,8208,425995.75,"2019-11-13",153,"INE792H01019"]
["GLOBOFFS","BE",6.15,6.25,6,6.05,6.05,6.25,2759,16979.35,"2019-11-13",24,"INE446C01013"]
["GLOBUSSPR","EQ",149,160.9,144,145.05,144,139.1,1438266,222149114.9,"2019-11-13",18839,"INE615I01010"]
["GMBREW","EQ",415.05,428.9,412.65,413.95,412.75,418.35,33040,13885331.65,"2019-11-13",1340,"INE075D01018"]
["GMDCLTD","EQ",62.5,64,61.8,62.1,62.05,62.55,121786,7618976.15,"2019-11-13",1450,"INE131A01031"]
["GMMPFAUDLR","EQ",1489,1555,1475,1545.15,1532.15,1454.3,38915,58682928.4,"2019-11-13",4238,"INE541A01023"]
["GMRINFRA","EQ",21.8,22.05,20.8,21.05,21,21.85,20319560,433693660.1,"2019-11-13",17062,"INE776C01039"]
["GNA","EQ",267.1,273.7,262.2,264,263.8,269.9,35232,9452150.95,"2019-11-13",1385,"INE934S01014"]
["GNFC","EQ",202.6,202.85,195.75,197.05,196.3,201.75,192252,38303778.9,"2019-11-13",6684,"INE113A01013"]
["GOACARBON","BE",215.05,225,212.05,217.75,216.55,218.6,8061,1762663.55,"2019-11-13",256,"INE426D01013"]
["GOCLCORP","EQ",294.95,296,279.3,283.8,283.05,285.45,5940,1689069.7,"2019-11-13",147,"INE077F01035"]
["GODFRYPHLP","EQ",1164,1271,1164,1249.65,1267.5,1165.1,361277,443026730.55,"2019-11-13",20816,"INE260B01028"]
["GODREJAGRO","EQ",486,486,475.3,479.1,478.95,487.4,99596,48123905.45,"2019-11-13",2828,"INE850D01014"]
["GODREJCP","EQ",733,743.1,720,729.35,726,732.6,688455,501777425.3,"2019-11-13",28069,"INE102D01028"]
["GODREJIND","EQ",444,459,426.35,430.4,430.75,431.3,422091,187141683.5,"2019-11-13",14174,"INE233A01035"]
["GODREJPROP","EQ",947,950,926.75,933.8,934.9,947,854833,797473533.75,"2019-11-13",19528,"INE484J01027"]
["GOKEX","EQ",85.95,85.95,82.3,83.35,83.4,83.7,32071,2678888.4,"2019-11-13",589,"INE887G01027"]
["GOKUL","EQ",12.9,13.05,12.25,13,13,12.45,5066,65607.9,"2019-11-13",53,"INE020J01029"]
["GOKULAGRO","EQ",13.25,13.7,13.25,13.7,13.7,13.1,848,11486.5,"2019-11-13",28,"INE314T01025"]
["GOLDBEES","EQ",3395,3395,3350.55,3382.55,3383.7,3355.3,14117,47556251.05,"2019-11-13",1542,"INF732E01102"]
["GOLDENTOBC","EQ",34,35.75,34,35.75,35.75,32.5,7505,264478.55,"2019-11-13",90,"INE973A01010"]
["GOLDIAM","EQ",131,136.7,126.5,131.3,130.45,129.4,74170,9781460.5,"2019-11-13",1374,"INE025B01017"]
["GOLDSHARE","EQ",3351,3390,3351,3386.1,3382,3366.05,651,2199396.15,"2019-11-13",174,"INF789F01059"]
["GOLDTECH","EQ",9.5,9.8,9,9.35,9.4,9.5,12990,122314.2,"2019-11-13",81,"INE805A01014"]
["GOODLUCK","EQ",53,54,51.25,52.05,51.45,54.05,6865,363019.2,"2019-11-13",187,"INE127I01024"]
["GPIL","EQ",145.7,151.55,140.9,141.55,141.05,147.05,48046,6945725.3,"2019-11-13",1365,"INE177H01013"]
["GPPL","EQ",81.75,84.3,81.75,82.4,82.05,83.45,740060,61013513.55,"2019-11-13",10594,"INE517F01014"]
["GPTINFRA","EQ",40.95,44,39.55,42.15,41.1,41.05,3111,131151.95,"2019-11-13",164,"INE390G01014"]
["GRANULES","EQ",120.3,121.95,117,119.15,119,121.1,819857,98288501.6,"2019-11-13",8559,"INE101D01020"]
["GRAPHITE","EQ",301.25,313.9,298.2,308.55,306.9,301.25,2670091,821527425.9,"2019-11-13",39363,"INE371A01025"]
["GRASIM","EQ",760,768.85,736.25,739.55,739,767.1,2160990,1624086130.7,"2019-11-13",38408,"INE047A01021"]
["GRAVITA","EQ",47.3,49.5,43.55,44.6,44.3,46.15,191074,8959693.2,"2019-11-13",2050,"INE024L01027"]
["GREAVESCOT","EQ",134.9,140.85,133.25,137.25,137,136.1,325798,44806177,"2019-11-13",8035,"INE224A01026"]
["GREENLAM","EQ",1032,1036.5,985,1013.9,1010,1036.5,4808,4881596.05,"2019-11-13",594,"INE544R01013"]
["GREENPANEL","EQ",53.2,53.2,45,48.35,48.3,48.4,815608,40411143.75,"2019-11-13",2631,"INE08ZM01014"]
["GREENPLY","EQ",156.35,163.95,156.35,161.35,161.35,160,54986,8832265.95,"2019-11-13",1559,"INE461C01038"]
["GREENPOWER","EQ",1.7,1.7,1.7,1.7,1.7,1.65,16184,27512.8,"2019-11-13",24,"INE999K01014"]
["GRINDWELL","EQ",599.85,600.35,587.1,597.45,598,594.9,19648,11744534.7,"2019-11-13",4006,"INE536A01023"]
["GROBTEA","EQ",305,315,288,301.65,315,315,56,16935.9,"2019-11-13",11,"INE646C01018"]
["GRPLTD","EQ",850.05,850.05,820,820.9,820.05,850,507,418513.25,"2019-11-13",78,"INE137I01015"]
["GRSE","EQ",224,227.2,218.05,219.1,218.1,222.95,247040,54902101.8,"2019-11-13",3925,"INE382Z01011"]
["GSCLCEMENT","EQ",19.9,20.35,19.5,19.55,19.7,19.95,29525,585291.05,"2019-11-13",138,"INE542A01039"]
["GSFC","EQ",75.75,76.55,73.6,73.8,73.8,75.65,311766,23337700.8,"2019-11-13",4228,"INE026A01025"]
["GSKCONS","EQ",8881,8961,8880,8940.8,8950,8875.25,16951,151294542.3,"2019-11-13",2684,"INE264A01014"]
["GSPL","EQ",214.1,219,212.7,217.05,216.95,215.05,668708,144641514.2,"2019-11-13",11256,"INE246F01010"]
["GSS","EQ",35,37.4,34.3,36.55,36.9,36.05,19483,702942.35,"2019-11-13",279,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.4,1.4,1.4,1.4,106355,151651.55,"2019-11-13",1963,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.4,0.45,0.45,1017884,422048.4,"2019-11-13",205,"INE221H01019"]
["GTNIND","EQ",5.6,6.6,5.6,5.65,5.65,6.05,7692,44068.1,"2019-11-13",36,"INE537A01013"]
["GTPL","EQ",70.05,71.65,65,67.15,67.8,70.2,35289,2400788.9,"2019-11-13",706,"INE869I01013"]
["GUFICBIO","EQ",68.2,69.4,67.3,69,69,68.2,38182,2616125.35,"2019-11-13",592,"INE742B01025"]
["GUJALKALI","EQ",411,420.9,411,415.05,414.55,412.4,41646,17376670.95,"2019-11-13",4421,"INE186A01019"]
["GUJAPOLLO","EQ",131,135.8,131,132.9,132.9,128.4,658,86508.5,"2019-11-13",39,"INE826C01016"]
["GUJGASLTD","EQ",199,204.6,197.1,198.6,198.05,199,812531,163410111.7,"2019-11-13",17288,"INE844O01030"]
["GUJRAFFIA","BE",7.2,7.55,7.2,7.55,7.55,7.55,184,1377.3,"2019-11-13",4,"INE610B01024"]
["GULFOILLUB","EQ",864.9,864.9,803.3,809.1,811,848,7455,6119580.5,"2019-11-13",1725,"INE635Q01029"]
["GULFPETRO","EQ",39.15,40.5,39.05,39.95,39.95,39.1,15441,613258.8,"2019-11-13",172,"INE586G01017"]
["GULPOLY","BE",41.1,42.15,39.55,40.05,42.15,41.05,10782,439291.1,"2019-11-13",66,"INE255D01024"]
["GVKPIL","EQ",4.5,4.6,4.45,4.45,4.45,4.65,932178,4173446.35,"2019-11-13",756,"INE251H01024"]
["HAL","EQ",795,823.45,792.35,803.2,801,766.4,143966,116580247.7,"2019-11-13",8997,"INE066F01012"]
["HARITASEAT","EQ",434.15,440.05,434,435.4,440,442.6,787,343988.35,"2019-11-13",107,"INE939D01015"]
["HARRMALAYA","EQ",49,50.3,48.45,48.9,48.85,48.3,66192,3258725.85,"2019-11-13",875,"INE544A01019"]
["HATHWAY","EQ",20.9,21,20.15,20.3,20.35,20.35,187235,3837189.15,"2019-11-13",726,"INE982F01036"]
["HATSUN","EQ",580,612.7,580,591.05,593,583,29715,17576113.5,"2019-11-13",1213,"INE473B01035"]
["HAVELLS","EQ",693.5,704.1,671.7,674.3,674.25,692.65,1229427,842551794.2,"2019-11-13",28205,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.6,1121,728.65,"2019-11-13",4,"INE293B01029"]
["HBLPOWER","EQ",17.1,17.5,16.8,16.9,16.85,17.05,129678,2199312.5,"2019-11-13",556,"INE292B01021"]
["HCC","EQ",8.2,8.65,7.8,7.95,7.9,8.2,2915574,23616868,"2019-11-13",4760,"INE549A01026"]
["HCG","EQ",113.5,118.1,111.55,113.25,113.75,113.95,8679,980363.5,"2019-11-13",428,"INE075I01017"]
["HCL-INSYS","EQ",7.95,7.95,7.35,7.5,7.55,7.7,204487,1574761.95,"2019-11-13",1011,"INE236A01020"]
["HCLTECH","EQ",1150,1156.1,1134.7,1138.6,1142.9,1145.95,1689175,1936772146.05,"2019-11-13",48195,"INE860A01027"]
["HDFC","EQ",2227.95,2231.95,2195.45,2207.45,2207.45,2234.55,2791867,6191737362.45,"2019-11-13",113339,"INE001A01036"]
["HDFCAMC","EQ",3385,3650,3376.05,3595.95,3644.95,3346.8,1766176,6238497003.5,"2019-11-13",131629,"INE127D01025"]
["HDFCBANK","EQ",1261.95,1270,1253.6,1257.55,1258,1264.75,4646748,5859068447.6,"2019-11-13",123817,"INE040A01034"]
["HDFCLIFE","EQ",572,593,572,589.15,591,571,6532837,3832201939.25,"2019-11-13",135347,"INE795G01014"]
["HDFCMFGETF","EQ",3441,3458,3432.05,3449.65,3458,3440.15,7772,26759767,"2019-11-13",508,"INF179K01CN1"]
["HDFCNIFETF","EQ",1245.05,1252.93,1239.61,1240.62,1243.38,1249.61,374,466699.98,"2019-11-13",52,"INF179KB1KP3"]
["HDFCSENETF","EQ",4265,4265,4228.89,4254.38,4254.38,4256.05,19,80890.69,"2019-11-13",7,"INF179KB1KQ1"]
["HDIL","EQ",2.1,2.1,2.1,2.1,2.1,2,782428,1643098.8,"2019-11-13",329,"INE191I01012"]
["HEG","EQ",1017.55,1078.8,1012,1066,1063,1012.5,878028,922541118.45,"2019-11-13",45189,"INE545A01016"]
["HEIDELBERG","EQ",195,195,188.2,188.8,188.75,194.25,194999,37176572.25,"2019-11-13",3672,"INE578A01017"]
["HERCULES","EQ",94.95,95.45,90.05,92.05,92,93.95,28372,2610264.9,"2019-11-13",798,"INE688E01024"]
["HERITGFOOD","EQ",327.5,327.5,318.2,325,325.9,326.85,58070,18856517.8,"2019-11-13",2820,"INE978A01027"]
["HEROMOTOCO","EQ",2585,2627.7,2575.4,2589.1,2594,2594,692298,1801419230.55,"2019-11-13",34830,"INE158A01026"]
["HESTERBIO","EQ",1625,1636.05,1595,1600.45,1599,1625.5,2907,4684759.95,"2019-11-13",555,"INE782E01017"]
["HEXATRADEX","BE",13,13,11.8,11.95,11.9,12.4,35093,447041.6,"2019-11-13",94,"INE750M01017"]
["HEXAWARE","EQ",342.7,342.7,327.2,330.1,330,339.35,955444,317385547.6,"2019-11-13",25863,"INE093A01033"]
["HFCL","EQ",17,18.1,16.95,17.55,17.6,17,5856989,103450681.15,"2019-11-13",5635,"INE548A01028"]
["HGINFRA","EQ",198.95,231,194.05,222.85,223.4,193.9,389227,83807944.95,"2019-11-13",10807,"INE926X01010"]
["HGS","EQ",606,623.95,605.1,614.95,618.8,585.1,34566,21129103.9,"2019-11-13",1557,"INE170I01016"]
["HIKAL","EQ",114.8,114.8,107,109.5,109.55,112.55,318765,34904968.3,"2019-11-13",9478,"INE475B01022"]
["HIL","EQ",1115.1,1124.9,1090,1094.1,1093.75,1113.15,10423,11478795.95,"2019-11-13",1093,"INE557A01011"]
["HILTON","EQ",15.55,15.55,15.55,15.55,15.55,14.85,9770,151923.5,"2019-11-13",26,"INE788H01017"]
["HIMATSEIDE","EQ",137,138.6,133,134,134.9,135.5,79830,10856957.7,"2019-11-13",1874,"INE049A01027"]
["HINDALCO","EQ",197.05,201.95,192.35,193.15,193.5,200.15,13457979,2651878522.15,"2019-11-13",75092,"INE038A01020"]
["HINDCOMPOS","EQ",182,184,175.05,177.4,175.05,181.55,2613,468885.15,"2019-11-13",358,"INE310C01029"]
["HINDCOPPER","EQ",40.8,41,38.75,39.2,39.3,40.65,646793,25710184.65,"2019-11-13",2976,"INE531E01026"]
["HINDMOTORS","EQ",6.05,6.1,5.5,5.5,5.5,5.65,103881,593283.25,"2019-11-13",366,"INE253A01025"]
["HINDNATGLS","EQ",35.95,35.95,34.25,34.35,34.35,35.3,3505,121476.9,"2019-11-13",22,"INE952A01022"]
["HINDOILEXP","EQ",97.7,97.7,93.4,93.95,93.7,97.55,155890,14820454.6,"2019-11-13",2057,"INE345A01011"]
["HINDPETRO","EQ",296.9,299.5,288,291.3,292.45,298.7,5844574,1711063165.05,"2019-11-13",51211,"INE094A01015"]
["HINDUNILVR","EQ",2084,2094.9,2072.45,2091,2091.1,2081.35,868433,1812612799.4,"2019-11-13",56467,"INE030A01027"]
["HINDZINC","EQ",210.3,210.9,208,208.6,208.05,210.3,378032,79178260.9,"2019-11-13",7658,"INE267A01025"]
["HIRECT","EQ",199.9,219.4,199.9,212.35,211.8,188.15,447712,94835370.9,"2019-11-13",9250,"INE835D01023"]
["HISARMETAL","EQ",60.7,64.5,53.55,56.9,56.55,54.65,5344,307794.65,"2019-11-13",80,"INE598C01011"]
["HITECH","EQ",157.2,166.85,151.5,152.55,151.5,153.3,51617,8096814.8,"2019-11-13",737,"INE106T01017"]
["HITECHCORP","EQ",93,93,85.1,86.2,90,90.3,914,80295.05,"2019-11-13",32,"INE120D01012"]
["HITECHGEAR","EQ",184.75,185,175.2,177.65,179,179.15,3831,687642,"2019-11-13",234,"INE127B01011"]
["HMVL","EQ",78.5,80.7,75.85,79.7,79.55,80.05,19977,1562153.3,"2019-11-13",621,"INE871K01015"]
["HNDFDS","BE",650,672.2,640,663.7,672,640.2,4984,3274482.1,"2019-11-13",344,"INE254N01018"]
["HNGSNGBEES","EQ",3300.01,3300.01,2988,3130.2,3130,3337.55,644,1999030.94,"2019-11-13",150,"INF732E01227"]
["HONAUT","EQ",27764.9,27764.9,27500,27517.85,27540.05,27761.85,1424,39200340.55,"2019-11-13",399,"INE671A01010"]
["HONDAPOWER","EQ",1340,1341,1282.5,1290.8,1290,1324.55,5616,7350869.05,"2019-11-13",822,"INE634A01018"]
["HOTELEELA","EQ",7.55,8,7.5,7.55,7.5,7.4,479978,3744027.6,"2019-11-13",689,"INE102A01024"]
["HOVS","EQ",59.9,61.75,59.2,60.25,60.2,59.85,4818,289294.3,"2019-11-13",79,"INE596H01014"]
["HPL","EQ",44.6,46.4,44.5,44.65,44.6,44.5,33822,1525780.85,"2019-11-13",722,"INE495S01016"]
["HSCL","EQ",72.15,73.25,65.75,66.75,66.6,72.1,973884,67586154.65,"2019-11-13",11548,"INE019C01026"]
["HSIL","EQ",49.3,50.5,48.15,48.7,48.9,48.45,95742,4717484.45,"2019-11-13",1122,"INE415A01038"]
["HTMEDIA","EQ",17.25,17.4,16.55,16.65,16.55,16.6,221539,3750321.2,"2019-11-13",1030,"INE501G01024"]
["HUBTOWN","EQ",14,14.6,13.55,14,14.1,14.25,60555,841998.7,"2019-11-13",285,"INE703H01016"]
["HUDCO","EQ",42,42.25,41.05,41.35,41.5,41.8,1347652,56191838.95,"2019-11-13",6850,"INE031A01017"]
["IBMFNIFTY","EQ",124.08,124.08,117,117.49,117.25,124.08,494,58337.44,"2019-11-13",30,"INF666M01FS5"]
["IBREALEST","EQ",76,79.7,75,77.75,76.5,75.95,4004509,314483276.55,"2019-11-13",19679,"INE069I01010"]
["IBULHSGFIN","EQ",241,245.6,215.2,218.25,218.1,238.55,47625825,10942233509.85,"2019-11-13",403582,"INE148I01020"]
["IBULISL","EQ",93.5,93.5,84.85,85.65,86.3,89.05,278956,24983750.05,"2019-11-13",2407,"INE126M01010"]
["IBVENTURES","EQ",144,148.7,136.6,147.6,148.7,141.65,1612798,235759460.85,"2019-11-13",14399,"INE274G01010"]
["ICICI500","EQ",156.7,157.42,156,156.17,156.25,157.23,4058,637899.89,"2019-11-13",56,"INF109KC1CZ3"]
["ICICIB22","EQ",35.5,35.87,35,35.03,35.03,35.67,468262,16551074.46,"2019-11-13",4419,"INF109KB15Y7"]
["ICICIBANK","EQ",496.8,497.5,483.3,485.75,487,496.8,24272664,11931577536.55,"2019-11-13",227547,"INE090A01021"]
["ICICIBANKN","EQ",310.4,312.95,305.8,306.86,305.8,312.03,83021,25840570.28,"2019-11-13",59,"INF109KC1E27"]
["ICICIBANKP","EQ",172.85,172.85,168.81,169.99,168.81,172.48,2332,397771.98,"2019-11-13",41,"INF109KC1E35"]
["ICICIGI","EQ",1345.2,1369,1342.95,1365.5,1365.55,1338.8,602252,817756129.6,"2019-11-13",29770,"INE765G01017"]
["ICICIGOLD","EQ",34.35,34.75,34.3,34.6,34.55,34.35,16761,578171.55,"2019-11-13",2242,"INF109KC1NT3"]
["ICICILIQ","EQ",1200,1200,992.85,1000,1000,999.99,7728,7731580.4,"2019-11-13",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.8,94.8,92.11,92.51,92.52,92.84,1285,119412.8,"2019-11-13",96,"INF109KB10T8"]
["ICICIMCAP","EQ",64.73,65,64,64.06,64,64.86,5814,375851.15,"2019-11-13",92,"INF109KB1XT3"]
["ICICINF100","EQ",129.53,129.53,128.3,128.51,128.49,128.75,1033,133391.72,"2019-11-13",35,"INF109KA1962"]
["ICICINIFTY","EQ",125.8,125.8,123.52,124.48,124.43,125.31,502347,62810682.33,"2019-11-13",5168,"INF109K012R6"]
["ICICINV20","EQ",57.9,57.9,57.09,57.28,57.32,57.02,3848,220748.71,"2019-11-13",218,"INF109KB1WY5"]
["ICICINXT50","EQ",29.2,29.2,28.52,28.55,28.55,28.69,13874,398252.76,"2019-11-13",355,"INF109KC1NS5"]
["ICICIPRULI","EQ",531.95,537.3,526.15,529.2,528.9,524.95,3677384,1955411340.45,"2019-11-13",116007,"INE726G01019"]
["ICICISENSX","EQ",426,439,425.86,426.4,427.88,429.1,1007,434850.24,"2019-11-13",42,"INF346A01034"]
["ICIL","EQ",55.25,55.25,52.25,52.75,52.4,57.25,324138,17418193.15,"2019-11-13",2798,"INE483B01026"]
["ICRA","EQ",2500,2900,2500,2777.2,2770,2712.7,1934,5258325.5,"2019-11-13",275,"INE725G01011"]
["IDBI","EQ",33.8,33.95,32,32.15,32.1,33.4,2343089,76977303.6,"2019-11-13",12752,"INE008A01015"]
["IDBIGOLD","EQ",3519,3522,3491,3507.55,3510.05,3487.2,470,1650296.8,"2019-11-13",35,"INF397L01554"]
["IDEA","EQ",3.75,4,3.65,3.7,3.7,4,219386908,836590923.45,"2019-11-13",81945,"INE669E01016"]
["IDFC","EQ",33.6,35.9,33.6,34.15,34.15,33.65,9499721,322136533.55,"2019-11-13",8325,"INE043D01016"]
["IDFCFIRSTB","EQ",42.6,42.7,41.7,41.85,41.75,42.55,9870946,417008057.3,"2019-11-13",19702,"INE092T01019"]
["IDFNIFTYET","EQ",122.8,124.69,118.75,122.66,119,120.35,42,5171.14,"2019-11-13",11,"INF194KA1U07"]
["IEX","EQ",140,144,139.1,142.05,141.25,143.85,130603,18527135.1,"2019-11-13",6878,"INE022Q01020"]
["IFBAGRO","EQ",417.55,430,411.4,413.1,413,419.25,5581,2352826.25,"2019-11-13",352,"INE076C01018"]
["IFBIND","EQ",735.25,769,735,737.05,735.05,735.25,21721,16316762.1,"2019-11-13",1437,"INE559A01017"]
["IFCI","EQ",7.9,8,7.55,7.6,7.6,8,1775627,13703127.1,"2019-11-13",3237,"INE039A01010"]
["IFGLEXPOR","EQ",149.05,150,145,148.8,150,150.85,33330,4928501.95,"2019-11-13",103,"INE133Y01011"]
["IGARASHI","EQ",235,245.7,232.65,243.75,243.25,235,95983,23188226.15,"2019-11-13",3943,"INE188B01013"]
["IGL","EQ",427,430.5,421.4,423.1,421.5,426.85,2580101,1099229054.7,"2019-11-13",51364,"INE203G01027"]
["IGPL","EQ",152.75,152.75,143.3,144.65,144,147.45,20161,2949715.55,"2019-11-13",806,"INE204A01010"]
["IIFL","EQ",135.5,146.8,135.05,140.75,140,135.5,268395,37697195.6,"2019-11-13",5971,"INE530B01024"]
["IIFLSEC","EQ",26.45,26.45,25.25,25.65,26,25.95,82122,2095747.4,"2019-11-13",728,"INE489L01022"]
["IIFLWAM","EQ",1248,1248,1211,1235.15,1236,1259.3,13525,16555306.9,"2019-11-13",5238,"INE466L01020"]
["IITL","BE",63,63,62.7,62.75,62.75,65.95,300,18827.9,"2019-11-13",5,"INE886A01014"]
["IMFA","EQ",202.75,202.75,192.05,193.85,195,196.55,11566,2272813.55,"2019-11-13",352,"INE919H01018"]
["IMPAL","EQ",615.1,644,608,617.85,617,623,2322,1440499,"2019-11-13",167,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,150,45,"2019-11-13",2,"INE691G01015"]
["INDBANK","EQ",7.55,7.75,7.4,7.5,7.5,7.6,23439,177256.3,"2019-11-13",136,"INE841B01017"]
["INDHOTEL","EQ",151,157.9,148.5,155.9,155.6,146.55,4819293,742788946.5,"2019-11-13",45314,"INE053A01029"]
["INDIACEM","EQ",84.25,84.35,82.5,82.55,82.55,84.35,1008622,83669762.4,"2019-11-13",6543,"INE383A01012"]
["INDIAGLYCO","EQ",236.6,239.7,226,227.05,227.05,227.9,114317,26591991.8,"2019-11-13",2748,"INE560A01015"]
["INDIAMART","EQ",2012.1,2100,1980,2001.4,1997.8,1947.05,173879,355928665.05,"2019-11-13",14151,"INE933S01016"]
["INDIANB","EQ",122.65,123.2,117.45,118.9,117.6,121.9,1432439,172881438.9,"2019-11-13",19740,"INE562A01011"]
["INDIANCARD","BE",106.45,110.45,106,110.45,110.45,106.45,167,18351.5,"2019-11-13",8,"INE061A01014"]
["INDIANHUME","EQ",243.9,246.75,234,236.6,238.75,243.4,33029,7869024.85,"2019-11-13",1337,"INE323C01030"]
["INDIGO","EQ",1482,1494.95,1466.4,1477.55,1476,1481.35,898600,1331934724.5,"2019-11-13",33950,"INE646L01027"]
["INDLMETER","EQ",24.45,24.55,23,23.95,23.95,23.4,14978,361091.3,"2019-11-13",155,"INE065B01013"]
["INDNIPPON","EQ",337.95,338.8,324,328.45,329,334.45,4190,1375102.4,"2019-11-13",482,"INE092B01025"]
["INDOCO","EQ",148.4,148.4,140,140.85,140,147.15,35474,5092766.7,"2019-11-13",1383,"INE873D01024"]
["INDORAMA","EQ",26,26.85,26,26.35,26.45,25.95,5570,147109.7,"2019-11-13",53,"INE156A01020"]
["INDOSTAR","EQ",193.7,193.7,182.25,184.8,182.25,186.8,162755,30875211.7,"2019-11-13",2242,"INE896L01010"]
["INDOTECH","EQ",90.75,106.35,88.75,106.35,106.35,88.65,82309,8419842,"2019-11-13",1622,"INE332H01014"]
["INDOTHAI","EQ",25.5,25.5,22.6,23.3,23.65,24.05,6913,163080,"2019-11-13",279,"INE337M01013"]
["INDOWIND","EQ",3.15,3.35,3.15,3.15,3.2,3.2,65820,214224.35,"2019-11-13",86,"INE227G01018"]
["INDRAMEDCO","EQ",42.45,43.4,41.3,41.5,41.45,42.05,97530,4129808.9,"2019-11-13",673,"INE681B01017"]
["INDSWFTLAB","BE",30.45,30.45,27.6,27.75,29.05,29.05,83747,2401653.75,"2019-11-13",278,"INE915B01019"]
["INDSWFTLTD","EQ",4.1,4.1,3.8,3.85,3.9,3.95,6482,24958.1,"2019-11-13",35,"INE788B01028"]
["INDTERRAIN","EQ",70.55,75.95,67.2,70.7,70.5,72.5,5832,408361.5,"2019-11-13",154,"INE611L01021"]
["INDUSINDBK","EQ",1445,1462.45,1408.55,1414.2,1411.2,1445.05,4578522,6560097183.6,"2019-11-13",108826,"INE095A01012"]
["INEOSSTYRO","EQ",675.65,677.05,666.45,671.95,672.05,669.5,8408,5664815.9,"2019-11-13",183,"INE189B01011"]
["INFIBEAM","EQ",45.25,46,44.35,45.25,45.35,45.55,2011426,90722793.35,"2019-11-13",5019,"INE483S01020"]
["INFOBEAN","EQ",67.15,69.3,67,67,67,67.25,14246,957214.75,"2019-11-13",88,"INE344S01016"]
["INFRABEES","EQ",336,337.43,320.18,320.18,320.18,336.88,1208,402675.84,"2019-11-13",60,"INF732E01268"]
["INFRATEL","EQ",221.9,221.9,216.05,218.2,218.2,220.55,4721406,1033047486.55,"2019-11-13",52647,"INE121J01017"]
["INFY","EQ",696.5,700,687.75,691.35,691.45,704.4,9973690,6932539254.05,"2019-11-13",182739,"INE009A01021"]
["INGERRAND","EQ",613.55,618,609,610.6,610,615.75,6215,3798178.8,"2019-11-13",457,"INE177A01018"]
["INOXLEISUR","EQ",365.35,365.65,353.9,354.85,355,365.35,604150,217131692.3,"2019-11-13",13168,"INE312H01016"]
["INOXWIND","EQ",34.45,34.45,33.1,33.5,33.6,33.35,63029,2121573.15,"2019-11-13",881,"INE066P01011"]
["INSECTICID","EQ",560.95,571,545.2,554.75,548.2,558.7,56328,31668694.8,"2019-11-13",2267,"INE070I01018"]
["INSPIRISYS","EQ",44.45,44.45,41.5,41.7,42.6,43.8,7957,333983.65,"2019-11-13",103,"INE020G01017"]
["INTELLECT","EQ",151.55,155.4,148.15,150.6,150,150.1,399083,60550922,"2019-11-13",3979,"INE306R01017"]
["INTENTECH","EQ",31.45,31.45,29.6,29.95,30,30.35,17158,514091.9,"2019-11-13",60,"INE781A01025"]
["INVENTURE","EQ",14,14,11.75,13,13,13.7,55812,719531.15,"2019-11-13",256,"INE878H01016"]
["IOB","EQ",10.15,10.25,9.95,10,10,10.15,588789,5958628.85,"2019-11-13",1304,"INE565A01014"]
["IOC","EQ",135.6,135.6,133.15,133.85,133.95,135.6,5808305,779351626.3,"2019-11-13",31355,"INE242A01010"]
["IOLCP","EQ",212,212.5,202.15,202.8,202.6,210.4,410145,84644353.15,"2019-11-13",5142,"INE485C01011"]
["IPAPPM","EQ",309,312,307.55,308.95,309,309.1,3578,1104463.8,"2019-11-13",321,"INE435A01028"]
["IPCALAB","EQ",1051,1098,1051,1089.95,1098,1095.6,381608,415300262.8,"2019-11-13",31525,"INE571A01020"]
["IRB","EQ",73,74.3,71.55,73.05,72.85,73.5,3690618,265786190.45,"2019-11-13",7277,"INE821I01014"]
["IRCON","EQ",435.7,448,427,437.45,439,435.75,240965,105629776.45,"2019-11-13",6482,"INE962Y01013"]
["IRCTC","EQ",955,980.9,903.2,932.05,923.5,932.9,6174470,5865191807.85,"2019-11-13",177671,"INE335Y01012"]
["ISEC","EQ",302,320,298.6,317.45,317.95,298.6,335086,104518668.6,"2019-11-13",11247,"INE763G01038"]
["ISFT","BE",90.75,91.45,87.15,87.4,87.4,91.45,1717,151034.4,"2019-11-13",22,"INE566K01011"]
["ISMTLTD","EQ",4.2,4.25,3.9,3.9,4,4.2,33329,132840.95,"2019-11-13",68,"INE732F01019"]
["ITC","EQ",258.9,259.25,253.15,253.85,253.7,259.45,10269356,2625819564.1,"2019-11-13",86272,"INE154A01025"]
["ITDC","EQ",379.5,381,366.15,368.45,368,380.8,101847,37933577.55,"2019-11-13",4105,"INE353K01014"]
["ITDCEM","EQ",56.1,56.9,53.35,53.45,53.5,56.15,224012,12081389.65,"2019-11-13",4952,"INE686A01026"]
["ITI","EQ",90.7,90.7,86.4,87.15,87.2,91.45,740810,65721014.25,"2019-11-13",6428,"INE248A01017"]
["IVC","EQ",3.95,4.1,3.8,3.8,3.8,3.75,428431,1683607.2,"2019-11-13",386,"INE050B01023"]
["IVP","EQ",59.5,59.5,57.65,58.9,58.9,59,111,6416,"2019-11-13",5,"INE043C01018"]
["IVZINGOLD","EQ",3431,3431,3431,3431,3431,3515,1,3431,"2019-11-13",1,"INF205K01361"]
["IZMO","EQ",31.15,33.6,31.15,33.05,32.6,32.35,5210,172259.85,"2019-11-13",59,"INE848A01014"]
["J&KBANK","EQ",31.7,31.8,30.95,31.05,30.95,31.55,482991,15121170.9,"2019-11-13",3913,"INE168A01041"]
["JAGRAN","EQ",54.25,57.4,53.5,54.75,54.5,54.05,1349149,74776503.5,"2019-11-13",12727,"INE199G01027"]
["JAGSNPHARM","EQ",27,27.55,26.5,26.75,26.5,27.25,7027,191412.45,"2019-11-13",54,"INE048B01027"]
["JAIBALAJI","EQ",21,22.15,20.25,20.4,21,21,6180,128488.4,"2019-11-13",102,"INE091G01018"]
["JAICORPLTD","EQ",98.85,101.45,96.8,97.55,97.2,99.15,1946337,193909181.7,"2019-11-13",13877,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.75,1.75,1.75,1.8,470,832.5,"2019-11-13",5,"INE486B01011"]
["JAMNAAUTO","EQ",44.6,44.95,43.55,43.65,43.65,44.6,908406,39970789.1,"2019-11-13",2781,"INE039C01032"]
["JASH","EQ",149,149.9,131.5,138.2,138,134.85,3671,507354.35,"2019-11-13",86,"INE039O01011"]
["JAYAGROGN","EQ",133.1,136.4,131,133,133,134,4271,567659.55,"2019-11-13",135,"INE785A01026"]
["JAYBARMARU","EQ",216.6,219.45,212,213.55,213,216.4,207618,44760592.85,"2019-11-13",2481,"INE571B01028"]
["JAYNECOIND","EQ",3.8,3.9,3.7,3.7,3.7,3.85,30430,114814.15,"2019-11-13",41,"INE854B01010"]
["JAYSREETEA","EQ",50.15,50.45,49.05,49.6,49.8,50.15,27713,1381220.2,"2019-11-13",383,"INE364A01020"]
["JBCHEPHARM","EQ",408.4,408.95,393.3,395.7,395,396.8,218610,87327863.05,"2019-11-13",5931,"INE572A01028"]
["JBFIND","EQ",7.2,7.4,7,7.1,7,7.05,31456,227115.15,"2019-11-13",205,"INE187A01017"]
["JBMA","EQ",227.9,227.9,223,224.75,225.5,226.5,31641,7119327.8,"2019-11-13",937,"INE927D01028"]
["JCHAC","EQ",1956.05,1978.65,1910.05,1913.95,1911,1966.15,3187,6127241.15,"2019-11-13",962,"INE782A01015"]
["JHS","EQ",17.5,17.95,16.45,16.7,16.75,17.5,29434,496667.55,"2019-11-13",713,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.3,0.4,0.4,0.35,39917,13629.8,"2019-11-13",27,"INE026B01049"]
["JINDALPHOT","BE",13,14,13,14,14,13.35,1500,19553.7,"2019-11-13",15,"INE796G01012"]
["JINDALPOLY","EQ",224.05,228.7,224,225.85,224.3,223.95,12118,2731141.75,"2019-11-13",491,"INE197D01010"]
["JINDALSAW","EQ",83.45,84.25,81.35,81.65,81.35,84.05,361449,29929760.2,"2019-11-13",4409,"INE324A01024"]
["JINDALSTEL","EQ",151.7,153.05,140.8,142.15,141.3,150.75,31554355,4627087934.45,"2019-11-13",131687,"INE749A01030"]
["JINDCOT","BE",1.65,1.7,1.6,1.7,1.7,1.65,2117,3464.35,"2019-11-13",15,"INE904J01016"]
["JINDRILL","EQ",80,83.55,77,79.65,77,81.7,16642,1342808.7,"2019-11-13",261,"INE742C01031"]
["JINDWORLD","EQ",60.95,62.6,58,58.95,58.55,58.6,122267,7263849.1,"2019-11-13",534,"INE247D01039"]
["JISLDVREQS","EQ",11.3,11.3,10.75,10.75,10.75,11.3,26261,284999.9,"2019-11-13",162,"IN9175A01010"]
["JISLJALEQS","EQ",14,14.85,13.85,13.95,13.95,14.55,2205640,31233243.2,"2019-11-13",5951,"INE175A01038"]
["JITFINFRA","BE",6.75,6.75,6.5,6.5,6.5,6.75,3743,24411.35,"2019-11-13",22,"INE863T01013"]
["JIYAECO","EQ",38.7,38.7,36.05,36.6,36.55,38.7,184799,6818829.9,"2019-11-13",1428,"INE023S01016"]
["JKCEMENT","EQ",1160.45,1186,1150,1182.1,1180.1,1160.45,72797,85553552.1,"2019-11-13",7557,"INE823G01014"]
["JKIL","EQ",154.35,157.5,151.5,155.95,157.5,153.55,152544,23617013.7,"2019-11-13",2199,"INE576I01022"]
["JKLAKSHMI","EQ",311,311,300,300.5,300,309.2,83162,25197445.05,"2019-11-13",2331,"INE786A01032"]
["JKPAPER","EQ",117.85,119.85,116.1,116.65,116.65,117.8,701109,82590251.8,"2019-11-13",10631,"INE789E01012"]
["JKTYRE","EQ",69.3,69.7,68.15,68.3,68.6,68.85,369815,25436307.25,"2019-11-13",3486,"INE573A01042"]
["JMA","EQ",24,25.35,22.75,24.5,24.5,25.4,1204,29627.6,"2019-11-13",21,"INE412C01023"]
["JMCPROJECT","EQ",113.5,114.95,106.95,110.9,111.5,113.05,68629,7632173.65,"2019-11-13",2127,"INE890A01024"]
["JMFINANCIL","EQ",89.25,91.2,87.75,88.7,88.3,90.7,473241,42175489.85,"2019-11-13",4907,"INE780C01023"]
["JMTAUTOLTD","EQ",1.5,1.5,1.4,1.5,1.5,1.45,251048,374072.35,"2019-11-13",132,"INE988E01036"]
["JOCIL","EQ",106.45,107.5,102.25,105.15,105,105.45,5844,615558.8,"2019-11-13",95,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.2,2.1,2.1,2.15,2.15,4664951,9952204.55,"2019-11-13",1887,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.35,1.3,1.3,1.3,1.35,621079,807631.05,"2019-11-13",344,"INE099J01015"]
["JPOLYINVST","EQ",11,11,10.5,11,11,10.7,1081,11889.05,"2019-11-13",13,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1.05,1.05,1.1,1.15,5179274,5684384,"2019-11-13",966,"INE351F01018"]
["JSL","EQ",38,39.45,36.35,36.7,36.75,37.4,1496710,57332450.05,"2019-11-13",6388,"INE220G01021"]
["JSLHISAR","EQ",70.8,74.75,70.7,71.2,71,69.85,272507,19681422.9,"2019-11-13",2433,"INE455T01018"]
["JSWENERGY","EQ",73.1,74.25,71.1,71.8,71.85,74.05,775363,56341967.3,"2019-11-13",6268,"INE121E01018"]
["JSWHL","EQ",2554,2573,2450,2481.8,2488,2572.45,1362,3414288.2,"2019-11-13",394,"INE824G01012"]
["JSWSTEEL","EQ",251.5,254.7,247.35,248.75,247.75,251.9,6493201,1632854838.45,"2019-11-13",39198,"INE019A01038"]
["JTEKTINDIA","EQ",86.7,86.7,81.55,82.3,82,86.05,51827,4361612.35,"2019-11-13",1196,"INE643A01035"]
["JUBILANT","EQ",539.7,541.15,514.15,519.9,520,538,146397,76874444.35,"2019-11-13",10600,"INE700A01033"]
["JUBLFOOD","EQ",1623.3,1629.7,1569.3,1577.9,1575.95,1633.1,834228,1327997080.2,"2019-11-13",34292,"INE797F01012"]
["JUBLINDS","EQ",102,106.5,97.3,98.95,99.2,101.5,10048,1000681.45,"2019-11-13",534,"INE645L01011"]
["JUMPNET","EQ",72.2,73.7,72.2,72.95,72.5,72.05,809290,58990829.75,"2019-11-13",819,"INE974C01022"]
["JUNIORBEES","EQ",297,297.94,291,294.21,294.19,295.62,318180,94057998.02,"2019-11-13",1508,"INF732E01045"]
["JUSTDIAL","EQ",552.8,552.8,506,512.55,512,552,6380253,3302486748.45,"2019-11-13",103504,"INE599M01018"]
["JYOTHYLAB","EQ",178,180,174.4,177.2,176,175.65,291581,51767315.15,"2019-11-13",6909,"INE668F01031"]
["KABRAEXTRU","EQ",71.05,71.05,65.55,66.1,66,68.8,6407,429653.8,"2019-11-13",183,"INE900B01029"]
["KAJARIACER","EQ",529.2,529.75,518.25,520.15,520.5,531.35,556715,291756385,"2019-11-13",8421,"INE217B01036"]
["KAKATCEM","EQ",153,156.7,151,152.45,152,154.3,8340,1283260.4,"2019-11-13",290,"INE437B01014"]
["KALPATPOWR","EQ",457.45,457.9,440.15,450.15,451.95,454.55,68680,30677573.95,"2019-11-13",8027,"INE220B01022"]
["KALYANIFRG","BE",165.05,167,158.15,159.45,158.15,166,1459,238705.65,"2019-11-13",33,"INE314G01014"]
["KAMATHOTEL","EQ",35.6,36.4,35.05,35.5,35.8,36.7,158351,5661185.55,"2019-11-13",695,"INE967C01018"]
["KAMDHENU","EQ",105.3,107.45,98.55,100.2,100.7,107.4,29648,3030634.45,"2019-11-13",559,"INE390H01012"]
["KANANIIND","EQ",2.65,2.65,2.65,2.65,2.65,2.65,5,13.25,"2019-11-13",1,"INE879E01037"]
["KANORICHEM","EQ",43.4,44.4,42.15,43.2,43.25,42.95,14505,625359.25,"2019-11-13",146,"INE138C01024"]
["KANSAINER","EQ",543,545,538.9,541.7,541,543,85576,46399206.85,"2019-11-13",2932,"INE531A01024"]
["KARDA","EQ",159.6,164,153,158.35,154,158.5,29255,4650417.25,"2019-11-13",842,"INE278R01018"]
["KARMAENG","EQ",9.7,9.9,8.3,9.15,9.65,9,13920,126040.7,"2019-11-13",299,"INE725L01011"]
["KARURVYSYA","EQ",58.05,59.55,56.9,57.05,57.15,59.65,1054209,61125602.65,"2019-11-13",10654,"INE036D01028"]
["KAUSHALYA","BE",0.55,0.55,0.5,0.55,0.55,0.55,12156,6185.85,"2019-11-13",13,"INE234I01010"]
["KAYA","EQ",402.35,407.5,376.25,385.2,381.7,400.55,8156,3197343.35,"2019-11-13",672,"INE587G01015"]
["KCP","EQ",65.15,65.3,62.3,62.5,62.5,67.25,103619,6583610,"2019-11-13",972,"INE805C01028"]
["KCPSUGIND","EQ",14.4,14.4,13.7,13.75,13.75,14.3,209213,2934478.05,"2019-11-13",573,"INE790B01024"]
["KDDL","EQ",349.4,349.4,305,315.55,325,324.85,1691,547304.95,"2019-11-13",188,"INE291D01011"]
["KEC","EQ",276.85,279.95,268.75,277.9,277.95,274.2,601891,165527850.25,"2019-11-13",14059,"INE389H01022"]
["KECL","BE",11.05,11.55,11.05,11.05,11.05,11.6,52269,577691.8,"2019-11-13",171,"INE134B01017"]
["KEI","EQ",550,551.35,535.3,540.65,539.8,551.35,297200,161257247.3,"2019-11-13",15203,"INE878B01027"]
["KELLTONTEC","EQ",17,17.3,16.5,16.8,16.7,16.95,43387,731749.3,"2019-11-13",212,"INE164B01022"]
["KENNAMET","EQ",1071,1098,1050,1073.9,1078,1075,11926,12751015.45,"2019-11-13",1290,"INE717A01029"]
["KERNEX","BE",21.8,22.1,21.8,22.1,22.1,21.8,250,5510,"2019-11-13",3,"INE202H01019"]
["KESARENT","EQ",31.25,31.25,31.25,31.25,31.25,32.85,1797,56156.25,"2019-11-13",12,"INE133B01019"]
["KESORAMIND","EQ",63.35,64.8,60.6,61.2,61.3,62.95,410140,25816054.2,"2019-11-13",3056,"INE087A01019"]
["KGL","BE",0.45,0.45,0.4,0.45,0.45,0.4,659478,284775,"2019-11-13",139,"INE299C01024"]
["KHADIM","EQ",222.5,226.7,215,217.4,215.5,223.95,35142,7732620.7,"2019-11-13",1711,"INE834I01025"]
["KHAITANLTD","BE",18.9,18.9,18.9,18.9,18.9,18.9,57,1077.3,"2019-11-13",1,"INE731C01018"]
["KICL","EQ",1603.05,1618.95,1570,1574.4,1574,1595.05,339,536657.45,"2019-11-13",94,"INE029L01018"]
["KILITCH","EQ",135,137.55,130.6,132.1,132.1,131.8,8215,1094781.6,"2019-11-13",295,"INE729D01010"]
["KINGFA","EQ",648,690,648,663.15,667,647.55,1919,1278777.2,"2019-11-13",166,"INE473D01015"]
["KIOCL","EQ",130.95,131.05,118.25,122.8,123.7,131.2,109972,13486515.1,"2019-11-13",2041,"INE880L01014"]
["KIRIINDUS","EQ",393,396.95,380,381.95,381,403.5,180464,69678176.15,"2019-11-13",5233,"INE415I01015"]
["KIRLFER","EQ",60.2,65.95,60.2,64,63.25,63,4993,321333.4,"2019-11-13",60,"INE884B01025"]
["KIRLOSBROS","EQ",146.35,148.35,143.05,145.35,144.55,146.55,11017,1606037.1,"2019-11-13",528,"INE732A01036"]
["KIRLOSENG","EQ",171,174.45,168.05,170.85,170.9,172.2,11339,1943984.55,"2019-11-13",502,"INE146L01010"]
["KIRLOSIND","EQ",664.5,664.5,630,641.35,645.9,639.9,805,513955.45,"2019-11-13",124,"INE250A01039"]
["KITEX","EQ",105,108.4,103.55,105.25,104.75,104.25,271753,28772406.7,"2019-11-13",2433,"INE602G01020"]
["KKCL","EQ",992.5,999,990,993.35,993,994,146,144923.35,"2019-11-13",22,"INE401H01017"]
["KMSUGAR","EQ",7,7.2,6.8,6.9,6.95,6.9,199453,1401132,"2019-11-13",335,"INE157H01023"]
["KNRCON","EQ",238.8,238.8,230.15,231.05,232,235.7,45248,10546937,"2019-11-13",1413,"INE634I01029"]
["KOHINOOR","BE",12.5,12.5,12.15,12.25,12.35,11.95,33926,420134.85,"2019-11-13",234,"INE080B01012"]
["KOKUYOCMLN","EQ",72.85,75.1,71.3,72.15,72.85,73.25,30807,2250535.1,"2019-11-13",829,"INE760A01029"]
["KOLTEPATIL","EQ",264.75,264.75,245.3,249.45,248.15,268.55,59480,15097029.65,"2019-11-13",1954,"INE094I01018"]
["KOPRAN","EQ",28.85,28.85,28.3,28.35,28.3,28.85,16770,478148.95,"2019-11-13",186,"INE082A01010"]
["KOTAKBANK","EQ",1617,1628,1601.1,1605.8,1606,1616.9,2603834,4207946926.2,"2019-11-13",97881,"INE237A01028"]
["KOTAKBKETF","EQ",318,319,312.07,313.23,313.09,317.61,28745,9041193.4,"2019-11-13",362,"INF174K01F59"]
["KOTAKGOLD","EQ",335.4,336.8,335,335.45,335,335.4,53221,17863196.85,"2019-11-13",564,"INF373I01049"]
["KOTAKNIFTY","EQ",123.39,123.55,122.17,122.34,122.68,123.19,24139,2967557.86,"2019-11-13",353,"INF174K014P6"]
["KOTAKNV20","EQ",58.83,58.83,58.01,58.4,58.4,58.44,14168,829703.29,"2019-11-13",142,"INF174K01Z71"]
["KOTAKPSUBK","EQ",245,245,236.51,237.86,238.98,243.32,1833,440772.41,"2019-11-13",95,"INF373I01023"]
["KOTARISUG","EQ",10.9,11.9,10.5,10.75,10.8,10.9,68158,753662.05,"2019-11-13",262,"INE419A01022"]
["KOTHARIPET","EQ",16.95,17.1,16.35,16.65,16.9,16.8,9087,152252.35,"2019-11-13",53,"INE720A01015"]
["KOTHARIPRO","EQ",64.95,64.95,61.35,61.5,61.35,62.85,1966,122872.6,"2019-11-13",57,"INE823A01017"]
["KPITTECH","EQ",91,93,87.1,91.25,91,90.45,248986,22316951.85,"2019-11-13",8750,"INE04I401011"]
["KPRMILL","EQ",653.05,668,652.85,657.15,665,652.4,40403,26640352.85,"2019-11-13",2485,"INE930H01023"]
["KRBL","EQ",206.7,211.5,195,201.7,200.2,206.65,201389,40876076.2,"2019-11-13",7851,"INE001B01026"]
["KREBSBIO","EQ",80.95,91,80.95,87.05,90.75,89.35,453,39727.5,"2019-11-13",20,"INE268B01013"]
["KRIDHANINF","EQ",5.55,5.55,5.4,5.5,5.55,5.3,132945,737447.05,"2019-11-13",278,"INE524L01026"]
["KRISHANA","EQ",53,53,52,52,52,53.05,102,5404,"2019-11-13",2,"INE506W01012"]
["KSB","EQ",710,717.05,690,707.7,705,707.05,6045,4250130.45,"2019-11-13",618,"INE999A01015"]
["KSCL","EQ",538.4,550,522,541.5,546,534.05,230830,123515477.55,"2019-11-13",10551,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,237055,18852.75,"2019-11-13",77,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.65,0.65,0.65,0.7,520318,338206.7,"2019-11-13",155,"INE143H01015"]
["KSL","EQ",215,222.25,210.55,211.5,210.9,217.1,54533,11725141.25,"2019-11-13",1930,"INE907A01026"]
["KTIL","EQ",33.95,33.95,30.7,31.15,31.9,31.95,5604,179915.75,"2019-11-13",150,"INE096L01025"]
["KTKBANK","EQ",77.25,77.25,75.1,75.95,76,77.05,811668,61830580.1,"2019-11-13",10904,"INE614B01018"]
["KUANTUM","EQ",437,472,432.65,452.8,465,437,517,232417.6,"2019-11-13",22,"INE529I01013"]
["KWALITY","BE",3.45,3.45,3.45,3.45,3.45,3.3,889459,3068633.55,"2019-11-13",525,"INE775B01025"]
["L&TFH","EQ",99.15,100.4,95.1,95.6,95.4,98.95,7892528,773232232.55,"2019-11-13",28224,"INE498L01015"]
["LAKSHVILAS","EQ",19,20.1,18.65,18.65,18.65,19.6,3784356,71676555.25,"2019-11-13",5499,"INE694C01018"]
["LALPATHLAB","EQ",1480,1510,1473.25,1503,1506,1482.2,387616,581633757.85,"2019-11-13",24456,"INE600L01024"]
["LAMBODHARA","EQ",32.5,33.95,30.9,32.3,32.15,32.4,26313,849000.5,"2019-11-13",899,"INE112F01022"]
["LAOPALA","EQ",155.1,157.05,146,150.15,148,157.15,95230,14287044,"2019-11-13",3098,"INE059D01020"]
["LASA","BE",18.7,18.7,18.25,18.7,18.7,17.85,94281,1762363.9,"2019-11-13",109,"INE670X01014"]
["LAURUSLABS","EQ",370,370,359.5,361.1,359.75,369.95,48522,17696532.75,"2019-11-13",2095,"INE947Q01010"]
["LAXMIMACH","EQ",3391.15,3392.05,3309,3315.25,3311,3391.15,10724,35843621.55,"2019-11-13",3176,"INE269B01029"]
["LEMONTREE","EQ",58.3,59,57.15,57.6,57.2,57.9,271926,15816845.55,"2019-11-13",3762,"INE970X01018"]
["LFIC","EQ",55.1,55.1,50.2,51,51,50.1,131,6825.3,"2019-11-13",8,"INE850E01012"]
["LGBBROSLTD","EQ",285,289.95,273.05,276.4,273.15,284.55,7004,1969715.05,"2019-11-13",914,"INE337A01034"]
["LGBFORGE","EQ",2.25,2.4,2.25,2.3,2.35,2.4,32293,75072.2,"2019-11-13",39,"INE201J01017"]
["LIBAS","EQ",48.05,52.5,48.05,52.5,52.5,53,2173,106543.15,"2019-11-13",8,"INE908V01012"]
["LIBERTSHOE","EQ",139.75,140.75,128.2,129.1,128.45,138.65,337806,45162914.6,"2019-11-13",5282,"INE557B01019"]
["LICHSGFIN","EQ",440,443.85,417.45,419.95,419.5,441.35,2349598,1009551131.7,"2019-11-13",39356,"INE115A01026"]
["LICNETFGSC","EQ",21.86,22.98,20.3,20.64,20.3,20.7,3525,73999.92,"2019-11-13",56,"INF767K01MV5"]
["LICNETFN50","EQ",125.25,125.25,122.36,124.45,124.45,125.22,140,17299.77,"2019-11-13",13,"INF767K01OS7"]
["LICNFNHGP","EQ",125,127,125,125.5,125.5,123.45,83,10535,"2019-11-13",5,"INF767K01PC8"]
["LINCOLN","EQ",175.9,184,170.85,172.55,172.65,176.1,59269,10447513.5,"2019-11-13",1523,"INE405C01035"]
["LINCPEN","EQ",199.95,204.95,192,192.8,192,195.5,1208,237376.95,"2019-11-13",263,"INE802B01019"]
["LINDEINDIA","EQ",575.25,598.3,575.25,594.6,597,564.95,112478,66073134.65,"2019-11-13",3630,"INE473A01011"]
["LIQUIDBEES","EQ",995.55,1000.01,995.55,1000,1000.01,1000,1046781,1046785848.7,"2019-11-13",3372,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,1000.01,55403,55402900.35,"2019-11-13",91,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.9,35.45,33.1,34.15,34.55,35.35,14482,500507.55,"2019-11-13",191,"INE397H01017"]
["LOTUSEYE","EQ",21.25,23.45,21.05,23.2,23.45,21.45,12333,281181.1,"2019-11-13",103,"INE947I01017"]
["LOVABLE","EQ",68.75,68.8,65,65.45,65.15,68.75,10270,680223.45,"2019-11-13",412,"INE597L01014"]
["LPDC","BE",1.8,1.85,1.75,1.85,1.85,1.8,1647,2948.95,"2019-11-13",24,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.5,0.5,0.55,1144247,614378.8,"2019-11-13",380,"INE093R01011"]
["LT","EQ",1418.45,1419.85,1389.05,1393,1393.8,1417,2929404,4099088899.2,"2019-11-13",149683,"INE018A01030"]
["LTI","EQ",1629.5,1664,1629.5,1650.05,1648.8,1629.4,104204,172191871.75,"2019-11-13",16929,"INE214T01019"]
["LTTS","EQ",1450.05,1460,1425,1429.35,1428,1447.75,100460,144169148.6,"2019-11-13",15594,"INE010V01017"]
["LUMAXIND","EQ",1251.65,1273.75,1251,1259.95,1260,1244.15,2775,3497376.1,"2019-11-13",323,"INE162B01018"]
["LUMAXTECH","EQ",97.1,102.8,97.1,100.5,100,99.05,17411,1759220.95,"2019-11-13",353,"INE872H01027"]
["LUPIN","EQ",754,758.8,727,730.35,729.05,735.75,3036458,2245562497.5,"2019-11-13",61955,"INE326A01037"]
["LUXIND","EQ",1220.8,1279.8,1214,1252.9,1246,1210.8,48758,60684591.85,"2019-11-13",2537,"INE150G01020"]
["LYKALABS","EQ",17.5,17.5,16.7,16.9,16.8,17.55,33914,577749.75,"2019-11-13",644,"INE933A01014"]
["LYPSAGEMS","EQ",4.65,4.85,4.15,4.45,4.4,4.45,8058,34185.8,"2019-11-13",45,"INE142K01011"]
["M&M","EQ",574,580.9,572,574.7,573.05,575,3342543,1926043380.25,"2019-11-13",82429,"INE101A01026"]
["M&MFIN","EQ",331.3,337.9,323.1,326.15,324.55,333.15,1755456,577316722.15,"2019-11-13",32072,"INE774D01024"]
["M100","EQ",17.59,17.72,17.41,17.53,17.59,17.58,26141,458209.42,"2019-11-13",159,"INF247L01023"]
["M50","EQ",116.83,116.83,115.85,115.85,115.85,116.9,956,110823.58,"2019-11-13",4,"INF247L01536"]
["MAANALU","EQ",61,64.35,61,62.05,62.15,62.5,2464,153217,"2019-11-13",45,"INE215I01019"]
["MADHAV","EQ",22.75,23.9,22.75,23.5,23.5,23.35,3685,86552.6,"2019-11-13",36,"INE925C01016"]
["MADHUCON","EQ",5.05,5.15,5,5.1,5.05,4.95,19313,98103,"2019-11-13",50,"INE378D01032"]
["MADRASFERT","EQ",20,20,19.6,19.65,19.8,20.05,69743,1378587.25,"2019-11-13",360,"INE414A01015"]
["MAGADSUGAR","EQ",106.65,107.45,100.05,100.7,100.05,106.65,29654,3043697.15,"2019-11-13",567,"INE347W01011"]
["MAGMA","EQ",48.5,49.85,45.1,45.6,45.2,47.7,159610,7414423.85,"2019-11-13",3068,"INE511C01022"]
["MAGNUM","BE",3.45,3.75,3.45,3.75,3.75,3.6,1134,3952.5,"2019-11-13",9,"INE387I01016"]
["MAHABANK","EQ",11.55,11.7,11.25,11.35,11.35,11.55,423698,4883326.1,"2019-11-13",1007,"INE457A01014"]
["MAHAPEXLTD","BE",88.2,88.2,80.05,87.95,87.95,84,4931,416077.65,"2019-11-13",26,"INE843B01013"]
["MAHASTEEL","EQ",158.55,166,158,162.45,163,155.4,46256,7480332.3,"2019-11-13",441,"INE451L01014"]
["MAHESHWARI","EQ",233,289.95,233,241.1,239,242.6,21313,5173840.7,"2019-11-13",315,"INE263W01010"]
["MAHINDCIE","EQ",148.95,149.55,141.4,143.8,141.7,149.55,281950,40568628.4,"2019-11-13",7229,"INE536H01010"]
["MAHLIFE","EQ",390,400,383,397.55,396.45,381.15,21854,8503071.8,"2019-11-13",956,"INE813A01018"]
["MAHLOG","EQ",396,400,386.1,391.4,394,396.95,45745,18108369.5,"2019-11-13",3214,"INE766P01016"]
["MAHSCOOTER","EQ",4802,4840,4730,4802.2,4840,4794.8,5928,28318694.3,"2019-11-13",997,"INE288A01013"]
["MAHSEAMLES","EQ",368.55,370,362.05,366.8,369.6,368.1,4057,1487203.3,"2019-11-13",309,"INE271B01025"]
["MAITHANALL","EQ",436,444,435.1,436.45,435.1,440.15,8979,3935775.8,"2019-11-13",858,"INE683C01011"]
["MAJESCO","EQ",411,415.05,408,410.45,410,412.35,23774,9755977.35,"2019-11-13",832,"INE898S01029"]
["MALUPAPER","EQ",23.6,23.95,22.6,22.65,22.6,23.6,15181,350000.5,"2019-11-13",153,"INE383H01017"]
["MAN50ETF","EQ",120.35,120.35,120.35,120.35,120.35,120.25,7,842.45,"2019-11-13",1,"INF769K01EG9"]
["MANAKALUCO","EQ",5.1,5.1,4.65,4.85,4.9,4.95,3856,18838.55,"2019-11-13",34,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.05,3.85,3.9,3.85,4.05,1382,5493.65,"2019-11-13",10,"INE830Q01018"]
["MANAKSIA","EQ",40.5,40.8,39.25,39.55,39.4,38.85,63724,2541981.15,"2019-11-13",359,"INE015D01022"]
["MANAKSTEEL","EQ",10.55,10.75,10.25,10.4,10.4,10.7,4588,47782.9,"2019-11-13",48,"INE824Q01011"]
["MANALIPETC","EQ",18.1,18.1,17.3,17.35,17.35,18.05,214092,3748049.95,"2019-11-13",860,"INE201A01024"]
["MANAPPURAM","EQ",166.9,166.9,161.9,163,162.1,167.05,3068182,504935452.55,"2019-11-13",16196,"INE522D01027"]
["MANGALAM","BE",31.3,34.45,31.3,33.35,32.05,32.85,6816,227560.2,"2019-11-13",79,"INE584F01014"]
["MANGCHEFER","EQ",29.35,29.65,28.85,29.25,29.2,29.15,24036,704746.05,"2019-11-13",135,"INE558B01017"]
["MANGLMCEM","EQ",293,296.5,281.55,286.3,281.7,292.05,181613,52058920,"2019-11-13",722,"INE347A01017"]
["MANGTIMBER","BE",5.4,5.6,5.1,5.1,5.1,5.35,2568,13621.4,"2019-11-13",35,"INE805B01012"]
["MANINDS","EQ",45.45,45.5,43.5,44,44.2,43.7,44465,1972035.7,"2019-11-13",347,"INE993A01026"]
["MANINFRA","EQ",23.3,24.3,23,23.1,23.2,24.4,197438,4633500.45,"2019-11-13",1672,"INE949H01023"]
["MANUGRAPH","EQ",14,14.65,14,14,14,14.7,4629,64830.75,"2019-11-13",45,"INE867A01022"]
["MARALOVER","EQ",18.65,19,17.75,19,19,18.65,3571,65579.85,"2019-11-13",48,"INE882A01013"]
["MARATHON","EQ",77.55,81.75,77.55,78.9,79.75,78,3072,243141.15,"2019-11-13",108,"INE182D01020"]
["MARICO","EQ",371.3,374.35,363.85,366.45,365.8,371.3,2924211,1075859211.7,"2019-11-13",34669,"INE196A01026"]
["MARKSANS","EQ",15.6,15.9,14.6,14.75,14.6,15.2,1097410,16699976.15,"2019-11-13",2914,"INE750C01026"]
["MARUTI","EQ",7130,7169.85,7095,7154.6,7145,7137.3,687017,4900533229.7,"2019-11-13",59645,"INE585B01010"]
["MASFIN","EQ",738,738,702.55,710.2,710,723.45,4839,3463378.5,"2019-11-13",530,"INE348L01012"]
["MASTEK","EQ",324.05,328.1,318.2,320.7,321,326.85,25905,8353698.9,"2019-11-13",1300,"INE759A01021"]
["MATRIMONY","EQ",498,504,493.3,495.4,495.25,497.2,147763,73484956.45,"2019-11-13",158,"INE866R01028"]
["MAWANASUG","EQ",35.75,35.75,28.6,32.85,32.8,34.9,191946,6324616.05,"2019-11-13",1033,"INE636A01039"]
["MAXINDIA","EQ",75,77.35,74.1,74.4,74.1,74.4,493984,37018050.7,"2019-11-13",3642,"INE153U01017"]
["MAXVIL","EQ",37.6,38.25,37,37.3,37.9,37.65,101717,3821078.6,"2019-11-13",610,"INE154U01015"]
["MAYURUNIQ","EQ",226,230.2,220,223.85,222.5,222.85,223391,49718783.95,"2019-11-13",1749,"INE040D01038"]
["MAZDA","EQ",399,424.4,387.2,393.7,390.2,355.9,48060,19471173.6,"2019-11-13",2206,"INE885E01034"]
["MBAPL","EQ",79.95,79.95,70.05,77.2,77.85,70,2175,169011.6,"2019-11-13",51,"INE900L01010"]
["MBECL","BE",4.65,4.65,4.65,4.65,4.65,4.45,6214,28895.1,"2019-11-13",21,"INE748A01016"]
["MBLINFRA","BE",5.1,5.3,4.9,5.05,5.05,5.1,17941,90141.05,"2019-11-13",33,"INE912H01013"]
["MCDHOLDING","EQ",18.05,18.25,17.75,17.8,17.8,17.95,13132,236946.45,"2019-11-13",127,"INE836H01014"]
["MCDOWELL-N","EQ",627.9,634,617.9,620.15,619,627,687275,429268295.4,"2019-11-13",24684,"INE854D01024"]
["MCLEODRUSS","EQ",7.65,7.7,7.05,7.1,7.15,7.35,702855,5193502.6,"2019-11-13",2804,"INE942G01012"]
["MCX","EQ",1132.5,1180,1125,1173.45,1178.1,1132.35,674303,783354868.85,"2019-11-13",27261,"INE745G01035"]
["MEGASOFT","EQ",6.7,6.9,6.55,6.9,6.9,6.95,7885,52966.75,"2019-11-13",46,"INE933B01012"]
["MEGH","EQ",57.2,58.9,56.85,57.3,57.65,57,771816,44477789.7,"2019-11-13",3660,"INE974H01013"]
["MELSTAR","BE",0.8,0.8,0.8,0.8,0.8,0.8,152,121.6,"2019-11-13",3,"INE817A01019"]
["MENONBE","EQ",57.3,57.5,54.85,55.05,55.45,57,14319,796314.15,"2019-11-13",346,"INE071D01033"]
["MEP","EQ",34.25,34.9,33.6,33.95,34,35.35,249614,8540346.05,"2019-11-13",2769,"INE776I01010"]
["MERCATOR","BE",1.35,1.35,1.3,1.3,1.35,1.3,682581,915915.65,"2019-11-13",284,"INE934B01028"]
["METALFORGE","BE",9.75,9.9,9.45,9.45,9.45,9.9,22152,210462.8,"2019-11-13",73,"INE425A01011"]
["METROPOLIS","EQ",1426,1434.95,1383.5,1397.5,1395,1399.05,82621,116417810.95,"2019-11-13",10313,"INE112L01020"]
["MFSL","EQ",469,482.85,457.35,472.35,473.15,469.55,2656610,1246382517.25,"2019-11-13",57795,"INE180A01020"]
["MGL","EQ",980.4,1046.65,960.1,1003.45,1007,969.4,4278979,4296836219.05,"2019-11-13",102482,"INE002S01010"]
["MHRIL","EQ",229.95,229.95,217,218.7,218,228.25,51232,11379021.8,"2019-11-13",1543,"INE998I01010"]
["MIC","BE",0.8,0.8,0.7,0.75,0.8,0.75,49223,36772.1,"2019-11-13",77,"INE287C01029"]
["MIDHANI","EQ",171.35,183.65,171,174.2,174.4,169.75,1586815,282317073.25,"2019-11-13",21998,"INE099Z01011"]
["MINDACORP","EQ",93.5,102.2,85.65,91.5,91.7,92.6,292648,27290634.25,"2019-11-13",3791,"INE842C01021"]
["MINDAIND","EQ",336.8,336.8,324,326.9,327.45,335.05,248006,80939194.7,"2019-11-13",18628,"INE405E01023"]
["MINDTECK","EQ",34.25,34.4,32.1,32.95,33.3,35.05,2767,91227.2,"2019-11-13",101,"INE110B01017"]
["MINDTREE","EQ",685.1,687.4,678.1,682.55,678.1,689.6,374844,256277647.9,"2019-11-13",13330,"INE018I01017"]
["MIRCELECTR","EQ",8.5,8.5,7.9,8,7.95,8.2,194028,1578687.55,"2019-11-13",316,"INE831A01028"]
["MIRZAINT","EQ",60,60.2,57.8,58.1,58.1,62.1,300204,17600644.15,"2019-11-13",2469,"INE771A01026"]
["MMFL","EQ",415,417.05,402.1,412.05,402.1,404.6,4720,1939061.85,"2019-11-13",838,"INE227C01017"]
["MMTC","EQ",19.5,19.7,18.8,19.05,18.95,19.55,954084,18348334.85,"2019-11-13",2162,"INE123F01029"]
["MODIRUBBER","BE",41.8,41.8,40.45,40.5,40.45,41,576,23540,"2019-11-13",4,"INE832A01018"]
["MOHITIND","EQ",5.35,5.7,5.35,5.7,5.7,5.4,435,2332.85,"2019-11-13",6,"INE954E01012"]
["MOHOTAIND","EQ",8.75,8.75,8.1,8.1,8.1,8.5,10055,82464.1,"2019-11-13",89,"INE313D01013"]
["MOIL","EQ",145.85,148.45,145.5,146.35,145.95,145.85,331483,48569833.35,"2019-11-13",4337,"INE490G01020"]
["MOLDTECH","EQ",49.5,49.65,47.1,48.85,49.55,49.5,4233,205254.2,"2019-11-13",105,"INE835B01035"]
["MOLDTKPAC","EQ",287.4,290.8,275,278.15,278.5,287.4,38637,10917886.2,"2019-11-13",1958,"INE893J01029"]
["MONTECARLO","EQ",236.1,241,236,239.2,240.95,238.85,9562,2278392.95,"2019-11-13",372,"INE950M01013"]
["MORARJEE","EQ",13,13.95,12.8,13.6,13.5,13.5,1308,17575.9,"2019-11-13",24,"INE161G01027"]
["MOREPENLAB","EQ",17.25,17.9,15.9,16.35,16.65,17.25,1318321,22427829.25,"2019-11-13",2918,"INE083A01026"]
["MOTHERSUMI","EQ",134.2,136.45,132.75,134.45,134.45,134.2,13311393,1789211071.3,"2019-11-13",80194,"INE775A01035"]
["MOTILALOFS","EQ",671.25,687.85,662.55,670.05,670.9,672.6,87018,58524065.6,"2019-11-13",3427,"INE338I01027"]
["MOTOGENFIN","EQ",37.35,37.35,33.85,34,34,35.6,1518,53037.75,"2019-11-13",22,"INE861B01015"]
["MPHASIS","EQ",897,899.45,882.1,891.35,891,890.85,143355,127715357.85,"2019-11-13",6146,"INE356A01018"]
["MPSLTD","EQ",510.35,514.55,510,510,510,510.05,7544,3849005.7,"2019-11-13",344,"INE943D01017"]
["MRF","EQ",63380,63380,62400,62959.15,62800,63085.2,4688,294884565.55,"2019-11-13",2909,"INE883A01011"]
["MRO-TEK","BE",27.05,28.45,26.9,28.45,28.45,28.3,1058,28626,"2019-11-13",8,"INE398B01018"]
["MRPL","EQ",48.3,49.2,48,48.1,48,48.25,224301,10867978,"2019-11-13",1693,"INE103A01014"]
["MSPL","EQ",6.7,6.7,6.25,6.4,6.25,6.4,13296,88360.5,"2019-11-13",48,"INE752G01015"]
["MSTCLTD","EQ",155.8,184.85,155.8,174.5,174,154.05,4263131,744569958.35,"2019-11-13",37822,"INE255X01014"]
["MTEDUCARE","EQ",21.4,21.4,19.4,19.4,19.4,20.4,36298,710249.7,"2019-11-13",127,"INE472M01018"]
["MTNL","BE",11.15,11.15,11.15,11.15,11.15,10.65,174026,1940389.9,"2019-11-13",286,"INE153A01019"]
["MUKANDENGG","EQ",11.35,12.3,11.35,12,12.3,11.65,1810,20911.75,"2019-11-13",24,"INE022B01014"]
["MUKANDLTD","EQ",35.95,35.95,30.75,32,32.25,33.4,27379,870359.35,"2019-11-13",260,"INE304A01026"]
["MUKTAARTS","EQ",41.1,41.95,38.7,39.1,39.35,41.8,30268,1219113.65,"2019-11-13",364,"INE374B01019"]
["MUNJALAU","EQ",46,46,43.1,43.65,43.3,45.55,88272,3933631.6,"2019-11-13",1046,"INE672B01032"]
["MUNJALSHOW","EQ",132,134,129.25,130.2,129.25,133.3,6696,878402.1,"2019-11-13",416,"INE577A01027"]
["MURUDCERA","EQ",16.1,19.3,16.05,16.9,16.85,16.1,324083,5794886.2,"2019-11-13",1536,"INE692B01014"]
["MUTHOOTCAP","EQ",446,452,443.55,448.05,448,451.85,7136,3193057.55,"2019-11-13",1602,"INE296G01013"]
["MUTHOOTFIN","EQ",669.3,672.35,647.5,650.1,652.05,669.3,597227,392412402.95,"2019-11-13",25239,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.05,0.1,0.1,181429,12754,"2019-11-13",45,"INE744I01034"]
["N100","EQ",589.7,628,578,580.03,579,578.1,13589,7890038.32,"2019-11-13",365,"INF247L01031"]
["NACLIND","EQ",25.65,27.25,25.65,26.9,27,26.95,168846,4544809.45,"2019-11-13",907,"INE295D01020"]
["NAGAFERT","BE",4.3,4.3,4.3,4.3,4.3,4.1,47473,204133.9,"2019-11-13",152,"INE454M01024"]
["NAGAROIL","BE",0.3,0.35,0.25,0.35,0.35,0.3,2100721,716418.85,"2019-11-13",395,"INE453M01018"]
["NAGREEKCAP","BE",6.7,7.35,6.7,7.35,7.35,7,854,5768.8,"2019-11-13",7,"INE245I01016"]
["NAGREEKEXP","EQ",14.65,15.35,14.6,14.8,14.6,14.65,1149,16997.05,"2019-11-13",24,"INE123B01028"]
["NAHARCAP","EQ",72,83.95,72,78.1,77.5,72.65,27390,2148425.15,"2019-11-13",415,"INE049I01012"]
["NAHARINDUS","EQ",25.3,26.95,25.3,26.45,26.45,27.45,11581,305752.8,"2019-11-13",588,"INE289A01011"]
["NAHARPOLY","EQ",35,37,35,35.7,35.95,35,17500,630201.05,"2019-11-13",238,"INE308A01027"]
["NAHARSPING","EQ",49,49.05,44.6,45.45,45.5,50.5,48810,2243480.2,"2019-11-13",836,"INE290A01027"]
["NATCOPHARM","EQ",553,564,552.95,560.15,560.05,578.6,256480,143474382.75,"2019-11-13",12146,"INE987B01026"]
["NATHBIOGEN","EQ",354.05,355,343,344.8,343.55,358.8,7685,2687960.95,"2019-11-13",315,"INE448G01010"]
["NATIONALUM","EQ",46,46.1,43.2,43.55,43.3,46,9869505,436551695.55,"2019-11-13",22254,"INE139A01034"]
["NATNLSTEEL","BE",2.1,2.1,1.95,2.1,2.1,2,7322,14843,"2019-11-13",52,"INE088B01015"]
["NAUKRI","EQ",2601.05,2685,2571.3,2599.9,2600,2563.5,909659,2382251694.75,"2019-11-13",94719,"INE663F01024"]
["NAVINFLUOR","EQ",870,907.9,866.15,890,890,871.6,81768,72808995.55,"2019-11-13",8164,"INE048G01026"]
["NAVKARCORP","EQ",34,34.7,33.6,33.95,34,34.5,83649,2852049.7,"2019-11-13",649,"INE278M01019"]
["NAVNETEDUL","EQ",99.95,102,98.5,99,98.6,99.3,35207,3514711.6,"2019-11-13",606,"INE060A01024"]
["NBCC","EQ",40.95,41.25,39.05,39.15,39.25,40.9,12592904,503454150,"2019-11-13",24921,"INE095N01031"]
["NBIFIN","EQ",1390.2,1430,1390.2,1410.1,1410.1,1417.4,16,22542,"2019-11-13",4,"INE365I01020"]
["NBVENTURES","EQ",70.4,70.9,58.05,65.6,65.6,70.4,307343,19726130.65,"2019-11-13",2863,"INE725A01022"]
["NCC","EQ",57.8,59.5,55.85,56.15,56,57.7,19923176,1143518022.9,"2019-11-13",47205,"INE868B01028"]
["NCLIND","EQ",89.6,90,81.3,82.15,82.55,89.6,304692,26013354,"2019-11-13",3070,"INE732C01016"]
["NDGL","EQ",568.95,575,568.95,575,575,569,207,118237.15,"2019-11-13",20,"INE756C01015"]
["NDL","EQ",33.8,34.85,32.2,32.9,32.2,33.55,14205,473761.35,"2019-11-13",209,"INE875G01030"]
["NDTV","EQ",31.55,32.4,29,30.2,30.4,32.4,47322,1445965.3,"2019-11-13",662,"INE155G01029"]
["NECCLTD","EQ",5.4,5.4,5,5.3,5.3,5.3,24683,127629.4,"2019-11-13",75,"INE553C01016"]
["NECLIFE","EQ",14.65,15.2,14.25,14.8,15.2,14.6,124676,1825589.1,"2019-11-13",417,"INE023H01027"]
["NELCAST","EQ",41.05,41.5,39.55,39.85,39.85,41.15,39014,1570242.95,"2019-11-13",475,"INE189I01024"]
["NELCO","EQ",242,246.75,235.15,236.3,236.25,241.85,50469,12129157.3,"2019-11-13",1502,"INE045B01015"]
["NEOGEN","EQ",398,409,389,393.6,392,392.4,31240,12437741.3,"2019-11-13",1150,"INE136S01016"]
["NESCO","EQ",600,640,591,605.7,604.8,603.15,238445,146502304.25,"2019-11-13",7586,"INE317F01035"]
["NESTLEIND","EQ",14108.45,14329.6,14070.25,14233.25,14223,14108.45,66651,948237453.25,"2019-11-13",16807,"INE239A01016"]
["NETF","EQ",121,121,119.76,119.76,119.76,120.83,118,14244.21,"2019-11-13",7,"INF277K015R5"]
["NETFCONSUM","EQ",53.53,54.04,53.33,53.34,53.33,53.85,870,46548.04,"2019-11-13",18,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.08,30.08,29.64,29.7,29.7,30.08,93,2785.43,"2019-11-13",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.1,20.1,20.03,20.09,20.1,20.05,3039,60982.22,"2019-11-13",22,"INF204KB1882"]
["NETFMID150","EQ",62.2,62.2,60.81,61.49,61.48,61.7,318397,19521582.72,"2019-11-13",75,"INF204KB1V68"]
["NETFNIF100","EQ",125,128,123.3,123.3,123.3,123.41,82,10194.47,"2019-11-13",16,"INF204K014N5"]
["NETFNV20","EQ",583.17,588.34,579.09,579.24,586.81,579.23,1460,850260.48,"2019-11-13",56,"INF204KA17D8"]
["NETWORK18","EQ",23.2,23.45,22.7,22.8,22.7,23.35,162856,3745220.75,"2019-11-13",613,"INE870H01013"]
["NEULANDLAB","EQ",508.9,519,501,503.9,505,504.55,59034,30059174.75,"2019-11-13",6408,"INE794A01010"]
["NEWGEN","EQ",200,200,185,186.3,186.2,197.75,32387,6139180.4,"2019-11-13",2183,"INE619B01017"]
["NEXTMEDIA","EQ",10.5,10.5,10.25,10.4,10.4,10.5,2556,26501.9,"2019-11-13",16,"INE747B01016"]
["NFL","EQ",26.55,26.75,26.05,26.1,26.15,26.8,276602,7313868.6,"2019-11-13",920,"INE870D01012"]
["NH","EQ",291.4,316.9,290,303.7,302,289.05,630708,193186045.95,"2019-11-13",20270,"INE410P01011"]
["NHPC","EQ",23.95,24.25,23.5,23.65,23.7,23.35,8380504,199016129.65,"2019-11-13",11121,"INE848E01016"]
["NIACL","EQ",152.4,159.4,148.55,150.75,149.7,151.85,823405,128469114.25,"2019-11-13",11958,"INE470Y01017"]
["NIBL","BE",8,8,7.3,7.9,7.9,7.65,824,6225.4,"2019-11-13",8,"INE047O01014"]
["NIFTYBEES","EQ",1270,1270,1255.1,1256.97,1257.84,1264.91,39515,49783548.71,"2019-11-13",1725,"INF732E01011"]
["NIFTYEES","EQ",14890,15400,14850,14850,14850,15060,3,45140,"2019-11-13",3,"INF754K01EK3"]
["NIITLTD","EQ",101.7,103.9,101.7,103.15,103.15,101,554786,57187181.75,"2019-11-13",7912,"INE161A01038"]
["NIITTECH","EQ",1573,1578.2,1479.05,1483.2,1480,1572.65,349897,530011143.9,"2019-11-13",15297,"INE591G01017"]
["NILAINFRA","EQ",6.25,6.4,5.05,5.4,5.35,5.9,1272107,7080256.6,"2019-11-13",1581,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.3,1.4,1.4,1.35,62275,85312.25,"2019-11-13",72,"INE00S901012"]
["NILKAMAL","EQ",1239,1285,1231,1270.55,1285,1231.8,18524,23346589,"2019-11-13",1275,"INE310A01015"]
["NIPPOBATRY","EQ",440.05,531.6,440.05,531.6,531.6,443,22555,11726336.4,"2019-11-13",1458,"INE567A01010"]
["NITCO","EQ",22.75,23.95,22.7,23.5,23.8,23.1,90080,2086934.75,"2019-11-13",591,"INE858F01012"]
["NITINSPIN","EQ",52.25,54.65,49,49.55,49.25,52.8,79943,4032110.1,"2019-11-13",1360,"INE229H01012"]
["NKIND","BE",24,24,24,24,24,24.65,11,264,"2019-11-13",3,"INE542C01019"]
["NLCINDIA","EQ",56.1,56.1,54.15,54.3,54.2,55.85,314966,17291892.3,"2019-11-13",5109,"INE589A01014"]
["NMDC","EQ",103.75,107.5,100.25,100.8,101.15,103.65,10995944,1140202105.95,"2019-11-13",38492,"INE584A01023"]
["NOCIL","EQ",106.45,107.8,103.6,104.45,104.6,105.95,442811,46779968.85,"2019-11-13",4683,"INE163A01018"]
["NOIDATOLL","BE",3.95,4.1,3.95,4,4,4.1,5938,23787.35,"2019-11-13",31,"INE781B01015"]
["NPBET","EQ",173.8,173.8,171.9,171.91,172.02,173.78,152,26229.71,"2019-11-13",8,"INF277K010X4"]
["NRAIL","EQ",219,225,213,219.3,224,218.95,7887,1713474.65,"2019-11-13",1116,"INE740D01017"]
["NRBBEARING","EQ",101,104.3,100.05,100.8,100.6,102.75,33046,3361995.15,"2019-11-13",962,"INE349A01021"]
["NSIL","EQ",842.25,860,820.3,854.7,860,843.8,1114,942215.15,"2019-11-13",83,"INE023A01030"]
["NTL","BE",0.3,0.35,0.3,0.3,0.3,0.3,4063,1411.95,"2019-11-13",10,"INE333I01036"]
["NTPC","EQ",117.9,119.25,117.55,118.3,118.4,118.25,12220298,1446805114.25,"2019-11-13",62585,"INE733E01010"]
["NUCLEUS","EQ",298.55,306.7,298.55,301.1,299.5,304.15,8979,2695776.9,"2019-11-13",399,"INE096B01018"]
["NXTDIGITAL","EQ",327.2,331.95,324.05,326.7,324.05,333.35,731,239009.25,"2019-11-13",34,"INE353A01023"]
["OAL","EQ",199,200,191.5,191.8,192,198.65,6745,1319595.45,"2019-11-13",217,"INE959C01023"]
["OBEROIRLTY","EQ",518,533.25,515.6,520.4,517,522.95,209778,110206383.8,"2019-11-13",16527,"INE093I01010"]
["OCCL","EQ",1005,1005,980.15,982.95,982,989.5,2909,2871820.7,"2019-11-13",310,"INE321D01016"]
["OFSS","EQ",3110,3154.15,3106,3130.1,3110,3119,65881,206200187.95,"2019-11-13",4811,"INE881D01027"]
["OIL","EQ",163.75,164.35,160.25,160.7,160.6,164.4,482386,78207862.9,"2019-11-13",9657,"INE274J01014"]
["OILCOUNTUB","EQ",6.35,6.4,6.05,6.1,6.2,6.35,8774,54656.75,"2019-11-13",55,"INE591A01010"]
["OISL","EQ",4.25,4.55,4.2,4.25,4.25,4.4,33717,142842.55,"2019-11-13",62,"INE196J01019"]
["OLECTRA","EQ",188.75,188.75,182,182.85,183.6,191.3,47007,8703541.9,"2019-11-13",1142,"INE260D01016"]
["OMAXAUTO","EQ",47.8,47.8,43.55,44.25,45.2,46.4,22001,991637.35,"2019-11-13",319,"INE090B01011"]
["OMAXE","EQ",185.7,185.75,183.85,184.25,184.15,184.85,109986,20275493.85,"2019-11-13",665,"INE800H01010"]
["OMKARCHEM","BE",4.75,5.1,4.7,5.1,5.1,4.9,37608,189050.15,"2019-11-13",58,"INE474L01016"]
["OMMETALS","EQ",27.4,27.4,23.35,24.35,24.2,26.95,117491,3074594.2,"2019-11-13",798,"INE239D01028"]
["ONELIFECAP","EQ",7.2,7.2,7.2,7.2,7.2,6.9,302,2174.4,"2019-11-13",4,"INE912L01015"]
["ONEPOINT","EQ",12.05,12.5,11,11.75,11.9,12.05,7688,89402.6,"2019-11-13",80,"INE840Y01011"]
["ONGC","EQ",139.1,140.4,137.5,138.2,137.5,139.1,7969923,1107950141.35,"2019-11-13",37533,"INE213A01029"]
["ONMOBILE","EQ",35.75,36.8,34.2,34.55,34.65,35.75,124101,4375960.95,"2019-11-13",757,"INE809I01019"]
["ONWARDTEC","EQ",66.9,68.95,66.9,68.7,68.95,66.9,19551,1337183.35,"2019-11-13",167,"INE229A01017"]
["OPTIEMUS","BE",38.2,41.8,38.2,41.8,41.8,39.85,4316,172192.8,"2019-11-13",38,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.1,3.95,4.1,4.1,3.95,332096,1348148.9,"2019-11-13",500,"INE808B01016"]
["ORBTEXP","EQ",82.55,82.55,81,81.95,82.1,82.55,3216,262672.8,"2019-11-13",119,"INE231G01010"]
["ORICONENT","EQ",18.85,18.85,18.25,18.45,18.3,18.85,31689,584600.05,"2019-11-13",226,"INE730A01022"]
["ORIENTABRA","EQ",18,18.4,17.55,18.2,18.05,18.15,14492,261401.3,"2019-11-13",230,"INE569C01020"]
["ORIENTALTL","EQ",13.1,13.55,12.8,13,13,13,85423,1110846,"2019-11-13",21,"INE998H01012"]
["ORIENTBANK","EQ",52.8,52.8,50.5,50.8,50.6,52.45,456555,23591430.15,"2019-11-13",2456,"INE141A01014"]
["ORIENTBELL","EQ",122.4,125.15,119.25,120.25,120.65,122.15,6309,771289.7,"2019-11-13",661,"INE607D01018"]
["ORIENTCEM","EQ",79.45,79.45,75.25,75.45,75.35,77.75,83784,6416060.55,"2019-11-13",4891,"INE876N01018"]
["ORIENTELEC","EQ",192.95,192.95,188.9,190.1,189.8,190.9,139342,26605770.25,"2019-11-13",3220,"INE142Z01019"]
["ORIENTHOT","EQ",36,36,32.1,33.9,34.1,36,32324,1116866.65,"2019-11-13",605,"INE750A01020"]
["ORIENTLTD","EQ",99.05,100,96.35,96.65,96.35,99,188,18571.8,"2019-11-13",20,"INE609C01024"]
["ORIENTPPR","EQ",26.8,27.3,25.05,25.3,25.2,26.75,663573,17331161,"2019-11-13",2786,"INE592A01026"]
["ORIENTREF","EQ",211.55,212.9,210,212,212.4,211.7,11675,2461249.4,"2019-11-13",354,"INE743M01012"]
["ORISSAMINE","EQ",1479.85,1507,1440.1,1455.4,1456,1469.35,27458,40385970.05,"2019-11-13",2866,"INE725E01024"]
["ORTINLABSS","EQ",10.25,10.75,9.25,9.65,9.65,10.2,7100,69079.2,"2019-11-13",37,"INE749B01012"]
["OSWALAGRO","EQ",5.55,5.75,5.45,5.45,5.65,5.7,12741,70354.15,"2019-11-13",84,"INE142A01012"]
["PAEL","BE",3.3,3.3,3.2,3.2,3.2,3.35,2245,7187,"2019-11-13",16,"INE766A01018"]
["PAGEIND","EQ",23987,24140.6,23500,23706.35,23600,23992.75,19345,460708070.05,"2019-11-13",8571,"INE761H01022"]
["PAISALO","EQ",440.05,455,425,433.25,434,432.1,58947,26100440.05,"2019-11-13",553,"INE420C01042"]
["PALASHSECU","EQ",32.9,32.9,27.6,29.85,31,29.65,2020,61540.55,"2019-11-13",76,"INE471W01019"]
["PALREDTEC","BE",20.1,20.75,20,20.55,20.55,21.05,517,10422.75,"2019-11-13",7,"INE218G01033"]
["PANACEABIO","EQ",132,137.95,132,134.9,135,136.25,24945,3394520.55,"2019-11-13",532,"INE922B01023"]
["PANAMAPET","EQ",69.15,69.15,66,66.2,66,68.55,91929,6256039.35,"2019-11-13",355,"INE305C01029"]
["PAPERPROD","EQ",248.55,250.45,247.7,248.25,248.4,248.55,13203,3286198.35,"2019-11-13",220,"INE275B01026"]
["PARABDRUGS","BE",1.45,1.45,1.45,1.45,1.45,1.4,8964,12997.8,"2019-11-13",5,"INE618H01016"]
["PARACABLES","EQ",9.5,9.5,8.8,8.9,8.85,8.9,31938,285865.1,"2019-11-13",108,"INE074B01023"]
["PARAGMILK","EQ",132.8,133.45,131.6,132.15,131.7,132.25,96856,12837606.35,"2019-11-13",2931,"INE883N01014"]
["PARSVNATH","EQ",2.3,2.35,2.25,2.3,2.3,2.3,190608,436516.75,"2019-11-13",267,"INE561H01026"]
["PATELENG","EQ",14.55,15.25,14.45,14.45,14.45,15.2,203584,2954662.4,"2019-11-13",457,"INE244B01030"]
["PATINTLOG","EQ",22.3,22.5,21.25,22.2,22.45,21.45,23234,514094.55,"2019-11-13",142,"INE529D01014"]
["PATSPINLTD","EQ",6.05,6.4,5.5,5.85,5.85,6.15,3503,20247.2,"2019-11-13",75,"INE790C01014"]
["PCJEWELLER","EQ",34.4,35.4,33.8,34.6,34.8,34.1,8045129,278660895.8,"2019-11-13",19248,"INE785M01013"]
["PDMJEPAPER","EQ",15.2,16,15.15,15.3,15.15,15.7,62321,957743.7,"2019-11-13",253,"INE865T01018"]
["PDPL","BE",2.45,2.45,2.45,2.45,2.45,2.45,1943,4760.35,"2019-11-13",1,"INE904D01019"]
["PDSMFL","EQ",317.45,335.9,313,330,325,315.1,20786,6643651.4,"2019-11-13",475,"INE111Q01013"]
["PEARLPOLY","BE",10.1,10.9,10.1,10.9,10.9,10.4,25171,274212.05,"2019-11-13",25,"INE844A01013"]
["PEL","EQ",1769.4,1824.5,1761.55,1810,1804.85,1781.05,1516160,2740536660.85,"2019-11-13",43390,"INE140A01024"]
["PENIND","EQ",28.9,29.9,28.05,28.3,28.4,27.85,315409,9098235.4,"2019-11-13",1416,"INE932A01024"]
["PENINLAND","EQ",4.8,4.8,4.4,4.4,4.4,4.85,240920,1084762.55,"2019-11-13",310,"INE138A01028"]
["PERSISTENT","EQ",627.7,627.7,618,624.65,623,616.85,126521,78545413.55,"2019-11-13",4465,"INE262H01013"]
["PETRONENGG","BE",6.25,6.55,6.25,6.25,6.25,6.55,517,3233.65,"2019-11-13",8,"INE742A01019"]
["PETRONET","EQ",284,285,278,278.7,278.25,283.05,2609859,732181287.4,"2019-11-13",31516,"INE347G01014"]
["PFC","EQ",113,113.6,110.3,110.55,110.6,112.8,4236165,473828135.65,"2019-11-13",21872,"INE134E01011"]
["PFIZER","EQ",3966.25,4088.85,3966.25,4003.15,4017,3995.1,54840,219911829.4,"2019-11-13",4181,"INE182A01018"]
["PFOCUS","EQ",84.45,88.9,81,86.65,85.85,85,396461,33780358.65,"2019-11-13",2422,"INE367G01038"]
["PFS","EQ",12.9,13.1,12.65,12.8,12.75,12.9,497515,6402606.95,"2019-11-13",1428,"INE560K01014"]
["PGEL","EQ",42,42.9,40.1,41.25,40.6,41.15,132185,5510612.9,"2019-11-13",724,"INE457L01011"]
["PGHH","EQ",11208,11299,10940,10980.85,10940,11207.9,3472,38569200.4,"2019-11-13",1437,"INE179A01014"]
["PGHL","EQ",4410,4415.95,4300,4306.4,4309.5,4370.05,16753,72616386.75,"2019-11-13",3860,"INE199A01012"]
["PGIL","EQ",189,202.8,181,184.05,185,187.95,63945,12485595,"2019-11-13",1578,"INE940H01014"]
["PHILIPCARB","EQ",122.5,126.75,122.35,124.6,124.35,122.25,1072301,134044874.2,"2019-11-13",15674,"INE602A01023"]
["PHOENIXLTD","EQ",745,745,707.55,725.3,716.75,742.25,67683,48773760.35,"2019-11-13",8248,"INE211B01039"]
["PIDILITIND","EQ",1321,1346.4,1314.6,1324,1332.9,1321.1,1386806,1842546729.95,"2019-11-13",52934,"INE318A01026"]
["PIIND","EQ",1417,1424,1400,1416.15,1416.5,1414.3,104851,148199480.55,"2019-11-13",7147,"INE603J01030"]
["PILANIINVS","EQ",1844,1844,1785.05,1788.55,1786.1,1791.1,3225,5778570.6,"2019-11-13",204,"INE417C01014"]
["PILITA","EQ",6,6.05,5.85,5.85,5.85,5.9,39231,233899.1,"2019-11-13",58,"INE600A01035"]
["PIONDIST","EQ",144,147.1,139.1,142.1,139.1,142.25,8463,1226532.2,"2019-11-13",426,"INE889E01010"]
["PIONEEREMB","EQ",26.1,26.9,24.05,25,25.15,25.6,4124,103718.9,"2019-11-13",256,"INE156C01018"]
["PIRPHYTO","BE",24.5,24.5,23.3,24.5,24.5,23.35,1858,45315.45,"2019-11-13",29,"INE122J01015"]
["PITTIENG","EQ",42.7,43.9,41,41.55,41.1,41.9,41797,1767448.3,"2019-11-13",899,"INE450D01021"]
["PKTEA","BE",127.05,131.95,127.05,131.9,131.95,132,158,20718.85,"2019-11-13",7,"INE431F01018"]
["PLASTIBLEN","EQ",179,179,174.9,174.95,175,175.85,1920,338088.6,"2019-11-13",58,"INE083C01022"]
["PNB","EQ",61.85,62.5,60.05,60.3,60.35,61.7,16397965,1005874768.3,"2019-11-13",38647,"INE160A01022"]
["PNBGILTS","EQ",28.45,28.5,28.15,28.3,28.5,28.2,50037,1415857.75,"2019-11-13",628,"INE859A01011"]
["PNBHOUSING","EQ",563.1,567.75,550,555.35,554.6,562.3,314817,175596458.6,"2019-11-13",14047,"INE572E01012"]
["PNC","EQ",14.7,14.8,14.05,14.35,14.35,14.7,571,8259.7,"2019-11-13",15,"INE392B01011"]
["PNCINFRA","EQ",176.8,178.8,172.45,176.9,176.6,176.65,90334,15823485.3,"2019-11-13",2765,"INE195J01029"]
["PODDARHOUS","BE",370,370,369.95,369.95,369.95,365,26,9619.7,"2019-11-13",3,"INE888B01018"]
["PODDARMENT","EQ",175.1,179.8,170.4,178.75,179,176.85,2106,372445.3,"2019-11-13",76,"INE371C01013"]
["POKARNA","EQ",174.8,176,168.3,173,176,170.65,24789,4252345.2,"2019-11-13",638,"INE637C01025"]
["POLYCAB","EQ",881.25,903,880.1,888.55,887.8,881.45,224409,200364887.15,"2019-11-13",13777,"INE455K01017"]
["POLYMED","EQ",215.95,215.95,211.05,212,212,215.75,182022,39101993.65,"2019-11-13",981,"INE205C01021"]
["POLYPLEX","EQ",492.55,504.9,492.55,495.7,494,495.3,42950,21410877.35,"2019-11-13",1841,"INE633B01018"]
["PONNIERODE","EQ",158,174,155,164.6,164.6,147.7,190254,31956591.05,"2019-11-13",6160,"INE838E01017"]
["POWERGRID","EQ",192,194.35,188.3,189.25,189.1,191.75,5319551,1015889651.3,"2019-11-13",51447,"INE752E01010"]
["POWERMECH","EQ",708.7,710.95,685,686.9,686.05,701.3,4221,2939219.75,"2019-11-13",525,"INE211R01019"]
["PPAP","EQ",176,181,171,176.75,180,176.1,9345,1647301.05,"2019-11-13",361,"INE095I01015"]
["PPL","EQ",76.25,78.5,75.1,77.9,78.4,78.55,73518,5674990.8,"2019-11-13",978,"INE050001010"]
["PRABHAT","EQ",88.1,89,87,87.85,88,88.05,37907,3342107.6,"2019-11-13",322,"INE302M01033"]
["PRADIP","BE",0.5,0.55,0.45,0.55,0.55,0.5,54,29.45,"2019-11-13",4,"INE495J01015"]
["PRAENG","EQ",8,8.1,7.5,7.65,7.5,8,6572,50127.55,"2019-11-13",49,"INE505C01016"]
["PRAJIND","EQ",111.5,112.65,108.4,109,108.8,111.55,586843,64763304.2,"2019-11-13",4864,"INE074A01025"]
["PRAKASH","EQ",50.7,51.4,48.65,49.6,49.2,50.75,307812,15421324.6,"2019-11-13",2045,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,109012,25541,"2019-11-13",34,"INE696K01024"]
["PRAXIS","BE",60.3,64.9,60.3,64.4,64.9,62.05,11817,737855.15,"2019-11-13",65,"INE546Y01022"]
["PRECAM","EQ",32.4,32.4,30.1,32.05,32.4,31,56233,1765906.45,"2019-11-13",823,"INE484I01029"]
["PRECOT","EQ",30,30,30,30,30,30,1,30,"2019-11-13",1,"INE283A01014"]
["PRECWIRE","EQ",178.3,178.3,153.55,164.25,166,178.1,35885,5818605.55,"2019-11-13",2042,"INE372C01029"]
["PREMEXPLN","EQ",160.15,164.5,160.15,162.4,161.5,161.05,3684,597857.45,"2019-11-13",112,"INE863B01011"]
["PREMIER","BE",2.1,2.15,2.1,2.1,2.1,2.05,15400,32345,"2019-11-13",6,"INE342A01018"]
["PREMIERPOL","EQ",18,21.2,16.2,18.65,19.75,18.25,3308,61384.15,"2019-11-13",49,"INE309M01012"]
["PRESSMN","EQ",20.7,21.5,20.3,20.6,20.6,20.7,15014,308016.9,"2019-11-13",101,"INE980A01023"]
["PRESTIGE","EQ",309.8,309.8,298,300.6,299.5,306.9,98772,29699941.5,"2019-11-13",4488,"INE811K01011"]
["PRICOLLTD","EQ",32.55,33.95,32.5,33.65,33.8,33.15,111130,3706042.9,"2019-11-13",581,"INE726V01018"]
["PRIMESECU","EQ",47.95,48.5,41.95,46.55,46.75,47.75,65356,2965733.85,"2019-11-13",713,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.25,0.25,0.3,85683,24416.1,"2019-11-13",55,"INE217G01027"]
["PROVOGE","BE",0.7,0.7,0.7,0.7,0.7,0.75,41016,28711.2,"2019-11-13",62,"INE968G01033"]
["PROZONINTU","BE",19.8,21,19.8,20.15,20.5,20.75,16839,339497.95,"2019-11-13",55,"INE195N01013"]
["PRSMJOHNSN","EQ",72.5,72.95,68.1,69.65,69.25,72.8,293816,20769907.25,"2019-11-13",2576,"INE010A01011"]
["PSB","EQ",18.8,19.25,18.7,18.75,18.7,19.4,48372,916783.1,"2019-11-13",378,"INE608A01012"]
["PSL","EQ",0.6,0.7,0.6,0.7,0.7,0.65,11150,7300,"2019-11-13",18,"INE474B01017"]
["PSPPROJECT","EQ",549.7,549.7,517.1,521.4,518,539,24046,12653746.4,"2019-11-13",1222,"INE488V01015"]
["PSUBNKBEES","EQ",270.7,272.33,262.15,263.21,262.9,271.05,6180,1643463.11,"2019-11-13",169,"INF732E01110"]
["PTC","EQ",58.15,58.2,56.4,56.75,56.7,58.25,454648,25948159.65,"2019-11-13",7670,"INE877F01012"]
["PTL","EQ",37,37.85,35.7,36.25,36.4,36.35,16490,601013,"2019-11-13",145,"INE034D01031"]
["PUNJABCHEM","EQ",525.05,528,510,514.95,513.25,524.05,388,200752.7,"2019-11-13",115,"INE277B01014"]
["PURVA","EQ",63,63.6,60.65,61.1,60.65,62.65,66795,4146091.3,"2019-11-13",726,"INE323I01011"]
["PVR","EQ",1771.7,1771.7,1728,1735,1730.95,1777,313684,546412073.15,"2019-11-13",14713,"INE191H01014"]
["QGOLDHALF","EQ",1672,1684,1671,1682,1684,1672.95,2331,3904043.3,"2019-11-13",456,"INF082J01010"]
["QNIFTY","EQ",1223,1223,1216,1216.5,1216,1218.5,59,71902,"2019-11-13",9,"INF082J01028"]
["QUESS","EQ",529,550.95,517.55,544.85,544,529.9,288449,155575960.2,"2019-11-13",11641,"INE615P01015"]
["QUICKHEAL","EQ",138.8,140.9,132.35,133.8,132.65,138.8,135335,18432346.9,"2019-11-13",2614,"INE306L01010"]
["RADICO","EQ",324.9,331.85,320,320.85,321.5,324.8,236362,77049338.65,"2019-11-13",6797,"INE944F01028"]
["RADIOCITY","EQ",29.8,32.7,28.5,29.15,28.9,30,56323,1676775.4,"2019-11-13",708,"INE919I01024"]
["RAIN","EQ",105,105,96,98.5,98.35,104.05,1599819,161210501.05,"2019-11-13",11684,"INE855B01025"]
["RAJESHEXPO","EQ",677.05,696.95,665,683,680,677.25,202709,137409536.6,"2019-11-13",9494,"INE343B01030"]
["RAJSREESUG","EQ",17.45,18.25,17,17.85,17.65,17.3,17877,315894.5,"2019-11-13",71,"INE562B01019"]
["RAJTV","EQ",41,44.4,40.1,41.6,42.45,42.1,6041,250037.25,"2019-11-13",61,"INE952H01027"]
["RALLIS","EQ",167.5,173.8,167.5,170,169.5,170.1,347650,59264324.8,"2019-11-13",5565,"INE613A01020"]
["RAMANEWS","EQ",15.65,15.65,15.05,15.1,15.05,15.35,2326,35550.1,"2019-11-13",88,"INE278B01020"]
["RAMASTEEL","EQ",46.55,48.8,45.1,46.15,45.1,46.4,9136,425342.35,"2019-11-13",90,"INE230R01027"]
["RAMCOCEM","EQ",795.9,798.85,784.9,789.75,790,795.9,241237,190599863.5,"2019-11-13",4972,"INE331A01037"]
["RAMCOIND","EQ",193,195.25,186,193.5,193,188,60743,11590204.85,"2019-11-13",1496,"INE614A01028"]
["RAMCOSYS","EQ",149.4,151.1,147.95,149.4,148.75,149.4,25304,3792136.95,"2019-11-13",733,"INE246B01019"]
["RAMKY","EQ",46.1,46.95,44.05,45.25,45.2,46.15,57845,2660614.5,"2019-11-13",501,"INE874I01013"]
["RANASUG","EQ",2.8,3.2,2.7,2.95,3,2.8,1433178,4284034,"2019-11-13",1027,"INE625B01014"]
["RANEENGINE","EQ",210,210,198.05,199.05,198.5,204.85,2085,422324.85,"2019-11-13",176,"INE222J01013"]
["RANEHOLDIN","EQ",867.2,867.2,797.05,806.5,799,879.4,10047,8300897.95,"2019-11-13",993,"INE384A01010"]
["RATNAMANI","EQ",954,960.4,947.05,954.2,959,950.45,6066,5781957.5,"2019-11-13",483,"INE703B01027"]
["RAYMOND","EQ",749,800,749,791.65,790,748.7,3684542,2877003576.25,"2019-11-13",70809,"INE301A01014"]
["RBL","EQ",503.8,511.5,493.3,495.75,496.7,503.8,11005,5541898.1,"2019-11-13",823,"INE244J01017"]
["RBLBANK","EQ",345.3,352.75,328.8,332.6,333.65,343.6,21763110,7412293028.5,"2019-11-13",175020,"INE976G01028"]
["RCF","EQ",51.7,52.4,50.6,51.1,50.95,52,737082,38033078.8,"2019-11-13",4370,"INE027A01015"]
["RCOM","EQ",0.7,0.7,0.65,0.65,0.65,0.7,67949989,44520034.85,"2019-11-13",5386,"INE330H01018"]
["RECLTD","EQ",140.75,141.8,137.65,137.95,138.3,140.5,3406565,474539110.3,"2019-11-13",23526,"INE020B01018"]
["REDINGTON","EQ",113.5,116.9,110.45,114.15,116.25,116.1,176160,19902020.65,"2019-11-13",8748,"INE891D01026"]
["REFEX","EQ",53,54.45,50.35,53.9,53.85,51.9,291468,15590397.85,"2019-11-13",2001,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.7,400,680,"2019-11-13",1,"INE277C01012"]
["RELAXO","EQ",550.85,553.6,545,545.4,546.7,547.9,62837,34433229.95,"2019-11-13",4941,"INE131B01039"]
["RELCAPITAL","EQ",23.3,23.3,23.3,23.3,23.3,24.5,201591,4697070.3,"2019-11-13",1070,"INE013A01015"]
["RELIANCE","EQ",1430,1475.9,1430,1472.3,1469.1,1427.8,11532364,16845751336.9,"2019-11-13",213111,"INE002A01018"]
["RELIGARE","EQ",58.05,59,55.05,55.05,55.05,57.9,1417242,80140252.2,"2019-11-13",1668,"INE621H01010"]
["RELINFRA","EQ",42.25,42.25,42.25,42.25,42.25,44.45,312987,13223700.75,"2019-11-13",1046,"INE036A01016"]
["REMSONSIND","EQ",77,86.8,77,81.55,80.1,82.7,21595,1774948.7,"2019-11-13",118,"INE474C01015"]
["RENUKA","EQ",9.7,10.95,9.65,10.25,10.35,9.65,8861711,91937778.15,"2019-11-13",9703,"INE087H01022"]
["REPCOHOME","EQ",304.5,305.8,286.55,288.7,288.1,296.45,80651,23887032.3,"2019-11-13",4435,"INE612J01015"]
["REPRO","EQ",612.6,648.9,612.55,638.55,635.55,621.8,7869,4964386.4,"2019-11-13",655,"INE461B01014"]
["RESPONIND","EQ",92,92.35,90.05,90.35,91.5,91.65,151344,13763874.65,"2019-11-13",2008,"INE688D01026"]
["REVATHI","EQ",404,404,362.2,368.9,393,370,1256,466747.85,"2019-11-13",52,"INE617A01013"]
["RGL","EQ",250,258.05,245,248.9,247,253.7,2241,554003.6,"2019-11-13",153,"INE722H01016"]
["RHFL","EQ",5.65,5.65,5.65,5.65,5.65,5.9,119503,675191.95,"2019-11-13",250,"INE217K01011"]
["RICOAUTO","EQ",46.5,46.95,43.85,44.1,43.9,46.5,254363,11490632.05,"2019-11-13",1849,"INE209B01025"]
["RIIL","EQ",315.4,322.9,307,309.95,310.2,313.95,580342,183727486.35,"2019-11-13",11282,"INE046A01015"]
["RITES","EQ",289.7,294,285.05,287.65,286,289.8,455998,132470992.8,"2019-11-13",8482,"INE320J01015"]
["RKDL","EQ",5.8,6.3,5.8,6.15,6.15,6,3300,20447.5,"2019-11-13",23,"INE722J01012"]
["RKFORGE","EQ",288.2,290,281.1,285.05,283,288.2,20800,5935594.25,"2019-11-13",486,"INE399G01015"]
["RMCL","EQ",3.9,3.9,3.65,3.65,3.65,3.8,48186,179290.55,"2019-11-13",114,"INE172H01014"]
["RML","EQ",247.65,251.8,240,241.75,242.5,249.05,3743,913387.85,"2019-11-13",413,"INE050H01012"]
["RNAM","EQ",327,364.4,327,361.2,364,325.25,10060164,3533762267.5,"2019-11-13",114810,"INE298J01013"]
["RNAVAL","BE",4.85,4.85,4.85,4.85,4.85,4.65,725446,3518413.1,"2019-11-13",638,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.8,0.7,0.8,0.8,0.75,7110,5253,"2019-11-13",10,"INE248H01012"]
["ROHLTD","EQ",77.4,77.4,74.6,75.05,74.6,77.9,18221,1380814.05,"2019-11-13",440,"INE283H01019"]
["ROLLT","BE",1.9,2,1.9,2,2,1.95,155,295.5,"2019-11-13",3,"INE927A01040"]
["ROLTA","BE",5.2,5.2,5.15,5.15,5.15,5.4,35607,183434.1,"2019-11-13",73,"INE293A01013"]
["ROSSELLIND","EQ",70,73.85,67.2,73.85,73.85,61.55,96439,7059990.55,"2019-11-13",594,"INE847C01020"]
["RPGLIFE","EQ",290,292.3,273.4,277.05,279.65,289.35,31086,8774775.65,"2019-11-13",1374,"INE105J01010"]
["RPOWER","EQ",4.4,4.4,4.4,4.4,4.4,4.6,1173923,5165261.2,"2019-11-13",1707,"INE614G01033"]
["RPPINFRA","EQ",90.15,90.45,89,89.8,89.05,90.15,5235,470902.25,"2019-11-13",56,"INE324L01013"]
["RSSOFTWARE","BE",21,21.3,20.65,20.65,20.65,21.7,8274,171718.65,"2019-11-13",78,"INE165B01029"]
["RSWM","EQ",99.85,107,97.05,99.65,100,97.35,65316,6543870.2,"2019-11-13",1948,"INE611A01016"]
["RSYSTEMS","EQ",48.55,49.85,47.1,47.5,47.95,48.6,5166,247511.1,"2019-11-13",70,"INE411H01032"]
["RTNINFRA","EQ",1.7,1.7,1.7,1.7,1.7,1.65,32419,55112.3,"2019-11-13",58,"INE834M01019"]
["RTNPOWER","BE",1.75,1.75,1.75,1.75,1.75,1.7,818825,1432943.75,"2019-11-13",133,"INE399K01017"]
["RUBYMILLS","BE",192,199,187.1,196.05,197.9,192,1979,385854,"2019-11-13",76,"INE301D01026"]
["RUCHINFRA","BE",2.05,2.15,2,2.15,2.15,2.05,17920,38076.1,"2019-11-13",23,"INE413B01023"]
["RUCHIRA","EQ",82.45,83.1,81.3,81.8,81.6,82.05,36295,2995281.7,"2019-11-13",430,"INE803H01014"]
["RUCHISOYA","EQ",3.5,3.55,3.35,3.35,3.35,3.5,5760839,19590005.4,"2019-11-13",2364,"INE619A01027"]
["RUPA","EQ",183.9,188,174,176.85,176,178,107048,19197041.15,"2019-11-13",1558,"INE895B01021"]
["RUSHIL","EQ",119.6,119.6,119.6,119.6,119.6,113.95,1148,137300.8,"2019-11-13",27,"INE573K01017"]
["RVNL","EQ",24.05,24.25,23.75,23.8,23.85,23.95,3925251,94049486.3,"2019-11-13",9209,"INE415G01027"]
["SABTN","BE",1.6,1.6,1.6,1.6,1.6,1.6,3141,5025.6,"2019-11-13",10,"INE416A01036"]
["SADBHAV","EQ",122.15,123.25,116.25,118.75,119,123.3,145621,17193558.4,"2019-11-13",3223,"INE226H01026"]
["SADBHIN","EQ",39.55,40.5,39,39.6,39.7,40.5,2433,96659.65,"2019-11-13",87,"INE764L01010"]
["SAFARI","EQ",558.65,569.9,546,553.2,555,558.65,2937,1630632.7,"2019-11-13",286,"INE429E01023"]
["SAGARDEEP","BE",70,70,67,68.95,68.95,67,9460,642106.95,"2019-11-13",41,"INE976T01013"]
["SAGCEM","EQ",577.65,580,556.3,564.2,556.3,566.3,2337,1327609.7,"2019-11-13",599,"INE229C01013"]
["SAIL","EQ",39.35,39.9,37.55,37.85,37.65,39.55,29978471,1167791620.8,"2019-11-13",33089,"INE114A01011"]
["SAKAR","BE",52.45,52.45,51.5,51.5,51.5,51.1,21292,1105141.75,"2019-11-13",40,"INE732S01012"]
["SAKHTISUG","EQ",10.2,10.55,9.15,9.8,9.75,9.6,356621,3574905.4,"2019-11-13",910,"INE623A01011"]
["SAKSOFT","EQ",243,254,231.4,235.8,232.5,243.1,41182,9996499.7,"2019-11-13",3479,"INE667G01015"]
["SAKUMA","EQ",7.2,7.25,6.9,7,7,7.05,311646,2190230.1,"2019-11-13",558,"INE190H01024"]
["SALASAR","EQ",129.5,132.15,115,117.5,119.5,127.4,40021,4840718,"2019-11-13",1019,"INE170V01019"]
["SALONA","EQ",65.1,69,64.5,67.1,65,70,309,20055.75,"2019-11-13",38,"INE498E01010"]
["SALSTEEL","BE",2.45,2.65,2.45,2.65,2.65,2.55,9326,24587.95,"2019-11-13",25,"INE658G01014"]
["SALZERELEC","EQ",123,123,120.25,120.95,121.5,120.65,8116,981520.2,"2019-11-13",211,"INE457F01013"]
["SAMBHAAV","EQ",4.15,4.15,3.6,3.75,3.75,3.9,82607,325877.9,"2019-11-13",164,"INE699B01027"]
["SANCO","EQ",15.85,15.9,15,15.45,15.5,15.85,44533,690927.05,"2019-11-13",209,"INE782L01012"]
["SANDESH","EQ",624.95,649.9,605.1,614.85,613.2,606.25,1859,1158468.55,"2019-11-13",282,"INE583B01015"]
["SANDHAR","EQ",235.1,241,235.1,239.8,241,239.9,6447,1546330.75,"2019-11-13",514,"INE278H01035"]
["SANGAMIND","EQ",51.2,53.85,49.3,50.15,50,52.2,4165,211920.4,"2019-11-13",100,"INE495C01010"]
["SANGHIIND","EQ",42.5,42.5,39.25,39.7,39.9,42.3,238024,9633143.65,"2019-11-13",2634,"INE999B01013"]
["SANGHVIMOV","EQ",72.6,77.35,72.6,76.85,77,72.6,215194,16197922.9,"2019-11-13",1174,"INE989A01024"]
["SANGINITA","EQ",148,149,147.2,147.8,147.3,148.15,122894,18201906.65,"2019-11-13",2244,"INE753W01010"]
["SANOFI","EQ",6598,6600,6375.25,6539.55,6536,6613.25,19032,123317572.85,"2019-11-13",4520,"INE058A01010"]
["SANWARIA","EQ",2.45,2.45,2.45,2.45,2.45,2.35,966259,2367334.55,"2019-11-13",313,"INE890C01046"]
["SARDAEN","EQ",190.3,192,178.7,180,179.1,189.2,38592,7072410.35,"2019-11-13",1266,"INE385C01013"]
["SAREGAMA","EQ",411.95,417.4,402.5,406.5,402.5,401.8,11667,4794290.15,"2019-11-13",769,"INE979A01017"]
["SARLAPOLY","EQ",25,25,23.25,23.4,23.25,24.15,44835,1076095.95,"2019-11-13",184,"INE453D01025"]
["SASKEN","EQ",619.05,634,619.05,630.15,629,631.55,19682,12374050.45,"2019-11-13",1508,"INE231F01020"]
["SASTASUNDR","EQ",91.9,91.9,83,87.5,87.5,85.5,481,41668.45,"2019-11-13",111,"INE019J01013"]
["SATHAISPAT","BE",3.1,3.1,2.95,2.95,2.95,3.1,19725,58789.4,"2019-11-13",25,"INE176C01016"]
["SATIA","EQ",83.5,85,78.55,81.7,82,81.3,54382,4442867.9,"2019-11-13",823,"INE170E01023"]
["SATIN","EQ",238.4,238.4,227,231.6,232,233.1,26319,6074338.2,"2019-11-13",1123,"INE836B01017"]
["SBIETFQLTY","EQ",100.5,101.64,100,100.13,100.36,101.04,3030,305730.91,"2019-11-13",54,"INF200KA1WX6"]
["SBILIFE","EQ",984.5,1000.95,966.2,988.15,992.9,969.95,4039409,3970602181.75,"2019-11-13",169687,"INE123W01016"]
["SBIN","EQ",316.05,318.6,305.65,306.8,306.85,318.25,32675829,10197352105.4,"2019-11-13",243915,"INE062A01020"]
["SCAPDVR","BE",0.4,0.45,0.4,0.4,0.4,0.45,1888,755.25,"2019-11-13",8,"INE224E01036"]
["SCHAEFFLER","EQ",4229,4303.6,4203,4257.55,4275,4267.65,4096,17493592.1,"2019-11-13",2278,"INE513A01014"]
["SCHAND","EQ",75,76.15,70.15,75.3,75,76.4,105088,7740002.7,"2019-11-13",794,"INE807K01035"]
["SCHNEIDER","EQ",69.95,72.5,68.5,68.65,68.8,69.25,94309,6578644.55,"2019-11-13",1450,"INE839M01018"]
["SCI","EQ",61.8,62.15,58.55,59.45,60,62.8,4315709,261716800.1,"2019-11-13",16769,"INE109A01011"]
["SDBL","BE",116.75,117.9,113.15,114.8,115.7,116.5,8826,1018631.15,"2019-11-13",200,"INE480C01012"]
["SEAMECLTD","EQ",435.1,458.95,430,452.7,454,423.05,14856,6609429.1,"2019-11-13",792,"INE497B01018"]
["SELAN","EQ",160.7,164.1,155.95,156.75,156.4,160.1,50607,8126217.9,"2019-11-13",1438,"INE818A01017"]
["SELMCL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,10922,8000,"2019-11-13",41,"INE105I01012"]
["SEPOWER","EQ",3.25,3.25,3,3,3,3.3,3289,10006.75,"2019-11-13",12,"INE735M01018"]
["SEQUENT","EQ",69,71.9,66.8,67.95,67.5,68.8,1775705,124434433.95,"2019-11-13",9504,"INE807F01027"]
["SESHAPAPER","EQ",177.95,183.8,174,179.45,180.7,176,81569,14316355.55,"2019-11-13",562,"INE630A01024"]
["SETCO","EQ",15.5,15.5,14.9,14.9,15,15.05,51380,772644.95,"2019-11-13",206,"INE878E01021"]
["SETF10GILT","EQ",183.2,185,183.1,185,185,183.25,49,9017.6,"2019-11-13",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3501.3,3501.3,3430,3449,3466,3432.65,5132,17662171.15,"2019-11-13",368,"INF200K01099"]
["SETFNIF50","EQ",122.32,122.84,121.57,121.81,121.8,122.32,99279,12125446.25,"2019-11-13",548,"INF200KA1FS1"]
["SETFNIFBK","EQ",313.96,314.68,308.12,308.37,308.99,313.16,54139,16899524.05,"2019-11-13",268,"INF200KA1580"]
["SETFNN50","EQ",291,294.13,291,292.21,292.34,291.06,12592,3684604.86,"2019-11-13",108,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.45,1.4,1.45,1.45,1.45,30409,42709.05,"2019-11-13",40,"INE023M01027"]
["SEYAIND","EQ",166.8,166.8,158.85,158.85,158.85,167.2,10411,1665806.85,"2019-11-13",271,"INE573R01012"]
["SFL","EQ",1341,1345.15,1249.65,1260.45,1259.8,1238.75,161539,204938069.35,"2019-11-13",9743,"INE916U01025"]
["SGL","EQ",7.4,7.4,7.05,7.25,7.3,7.4,3887,27802.1,"2019-11-13",24,"INE353H01010"]
["SHAHALLOYS","EQ",9.1,9.1,8.65,9.1,9.1,8.85,813,7157.7,"2019-11-13",12,"INE640C01011"]
["SHAKTIPUMP","EQ",241.35,248.9,239.1,240.1,239.3,244.25,35981,8732819.65,"2019-11-13",1349,"INE908D01010"]
["SHALBY","EQ",112,115,103.5,104.95,105.35,114.75,82897,9013322.75,"2019-11-13",1624,"INE597J01018"]
["SHALPAINTS","EQ",91.7,93.95,89.5,90.95,90.5,90.45,135808,12496236.25,"2019-11-13",1662,"INE849C01026"]
["SHANKARA","EQ",364.95,364.95,339,342.85,339,352.6,37098,13022525.05,"2019-11-13",2298,"INE274V01019"]
["SHANTIGEAR","EQ",101.95,113,99.95,103.05,104,101.45,14531,1517653.95,"2019-11-13",490,"INE631A01022"]
["SHARDACROP","EQ",266.8,271.55,260,260.95,260.25,266.6,101149,26990954.1,"2019-11-13",1676,"INE221J01015"]
["SHARDAMOTR","EQ",1098.95,1100,1080.65,1089.95,1088.9,1092.35,4336,4737000.9,"2019-11-13",124,"INE597I01010"]
["SHARIABEES","EQ",264.9,264.9,254.86,254.96,254.94,254,648,165266.14,"2019-11-13",5,"INF732E01128"]
["SHEMAROO","EQ",171,174,167,168.4,167.4,170.6,7876,1340909.75,"2019-11-13",383,"INE363M01019"]
["SHILPAMED","EQ",335,335,315.5,318.65,320.45,328.2,14817,4722767.95,"2019-11-13",872,"INE790G01031"]
["SHIRPUR-G","BE",6.7,6.7,6.7,6.7,6.7,6.4,4960,33232,"2019-11-13",26,"INE196B01016"]
["SHIVAMAUTO","EQ",29.8,31.2,29.6,29.85,30,29.45,598985,18225585.4,"2019-11-13",3306,"INE637H01024"]
["SHIVAMILLS","EQ",33.5,34.4,32.65,33.65,34.4,33.65,2140,70794.5,"2019-11-13",22,"INE644Y01017"]
["SHIVATEX","EQ",112.9,113,105.25,107.9,107.9,109.75,1603,173481.85,"2019-11-13",106,"INE705C01020"]
["SHK","EQ",124.75,126.6,120.55,121.35,121.75,122.95,43967,5413868.2,"2019-11-13",4107,"INE500L01026"]
["SHOPERSTOP","EQ",378.95,379,359,361.5,361.05,368.15,26825,9778115.2,"2019-11-13",918,"INE498B01024"]
["SHREDIGCEM","EQ",21.1,22,20.3,21.25,21.3,20.9,1035395,21821885,"2019-11-13",4133,"INE232A01011"]
["SHREECEM","EQ",19825,20268.75,19700,19744.4,19713.2,19784,15764,312984626.35,"2019-11-13",6095,"INE070A01015"]
["SHREEPUSHK","EQ",100.5,107.9,100.05,101.75,101.75,99.05,78989,8177506.2,"2019-11-13",2085,"INE712K01011"]
["SHREERAMA","EQ",4.05,4.05,4.05,4.05,4.05,3.9,5128,20768.4,"2019-11-13",13,"INE879A01019"]
["SHRENIK","EQ",54.75,54.75,49.55,50.4,53,52.15,24600,1242743.4,"2019-11-13",52,"INE632X01022"]
["SHREYANIND","EQ",126.3,126.95,123.5,124.3,124,127.05,15233,1906388.6,"2019-11-13",217,"INE231C01019"]
["SHREYAS","EQ",78.95,78.95,76.2,76.75,76.85,76.6,2534,194402.15,"2019-11-13",77,"INE757B01015"]
["SHRIPISTON","BE",749,749,702,738,738,737.6,289,204948.1,"2019-11-13",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1320,1351.55,1316,1333.8,1336,1326.7,3784,5039390.75,"2019-11-13",479,"INE722A01011"]
["SHRIRAMEPC","EQ",6.7,7,6.65,6.7,6.7,6.7,262132,1781699.45,"2019-11-13",349,"INE964H01014"]
["SHYAMCENT","EQ",2.9,3.15,2.9,2.9,2.9,3.05,13607,40394.15,"2019-11-13",26,"INE979R01011"]
["SICAGEN","BE",18.5,18.55,17.6,17.8,17.8,18.25,5350,96287.25,"2019-11-13",27,"INE176J01011"]
["SICAL","EQ",20.85,20.85,20.85,20.85,20.85,21.9,48377,1008660.45,"2019-11-13",87,"INE075B01012"]
["SIEMENS","EQ",1689,1695,1624,1634.55,1632,1675.2,842980,1391128146.05,"2019-11-13",54308,"INE003A01024"]
["SIGIND","EQ",21.3,21.3,20.15,20.45,20.5,21.2,25974,533636.25,"2019-11-13",171,"INE529F01035"]
["SIL","BE",11.95,11.95,11.15,11.25,11.2,11.7,4331,48912.5,"2019-11-13",13,"INE173A01025"]
["SILINV","EQ",154.4,158,145.55,148.9,145.7,157.75,1796,273276.3,"2019-11-13",183,"INE923A01015"]
["SIMBHALS","BE",6.65,7.25,6.65,6.9,6.9,6.95,12469,86437.75,"2019-11-13",31,"INE748T01016"]
["SIMPLEXINF","EQ",54.55,57,52.65,53.9,53,54.65,176875,9777369.5,"2019-11-13",865,"INE059B01024"]
["SINTEX","EQ",0.75,0.75,0.75,0.75,0.75,0.7,4165065,3123798.75,"2019-11-13",483,"INE429C01035"]
["SIRCA","EQ",184.85,190,184,189.35,188.5,182.35,46479,8679773,"2019-11-13",555,"INE792Z01011"]
["SIS","EQ",912,937.4,905.6,923.45,917,933.7,21999,20333855,"2019-11-13",920,"INE285J01010"]
["SITINET","EQ",2,2,1.9,1.9,1.9,1.95,143187,279497.95,"2019-11-13",152,"INE965H01011"]
["SIYSIL","EQ",230,261,230,247.1,247,230.8,52786,13055555,"2019-11-13",2969,"INE076B01028"]
["SJVN","EQ",25.5,25.6,24.45,24.55,24.65,24.5,5579424,138743607.95,"2019-11-13",7857,"INE002L01015"]
["SKFINDIA","EQ",2121,2155.95,2121,2150.15,2150,2149.55,3668,7885859.3,"2019-11-13",366,"INE640A01023"]
["SKIL","BE",5.75,5.75,5.5,5.5,5.5,5.5,23485,132075.45,"2019-11-13",26,"INE429F01012"]
["SKIPPER","EQ",56.25,56.35,54.7,55.75,55.6,56.3,19031,1058835.8,"2019-11-13",102,"INE439E01022"]
["SKMEGGPROD","EQ",41.05,41.75,40.1,40.45,40.1,41.25,22099,903144,"2019-11-13",311,"INE411D01015"]
["SMARTLINK","EQ",82.15,84.5,76.3,78,78.1,84.75,34795,2746987.65,"2019-11-13",696,"INE178C01020"]
["SMLISUZU","EQ",544.5,549,537.5,539.15,538,539.6,3928,2129911.2,"2019-11-13",496,"INE294B01019"]
["SMSLIFE","EQ",291.7,304.1,291.25,297.9,297,289.65,8530,2566283.2,"2019-11-13",440,"INE320X01016"]
["SMSPHARMA","EQ",39.5,42.65,39.45,40.65,41.15,39.4,86729,3556898.6,"2019-11-13",872,"INE812G01025"]
["SNOWMAN","EQ",38,38.25,36.25,36.5,36.4,37.8,145287,5399089.3,"2019-11-13",941,"INE734N01019"]
["SOBHA","EQ",429,429,400.1,401.9,401,427.45,517793,212645445.7,"2019-11-13",29057,"INE671H01015"]
["SOLARA","EQ",419.65,432,419.65,430.8,431,417.95,14300,6121068,"2019-11-13",1072,"INE624Z01016"]
["SOLARINDS","EQ",1039,1050,1020,1023.9,1020,1038.85,45208,46557532.6,"2019-11-13",578,"INE343H01029"]
["SOMANYCERA","EQ",186,186.7,183,183.65,183.95,184.8,262557,48648237,"2019-11-13",2094,"INE355A01028"]
["SOMATEX","BE",3.1,3.1,2.95,3.1,3.1,3.1,1246,3791.05,"2019-11-13",9,"INE314C01013"]
["SOMICONVEY","EQ",15.6,15.6,12.65,13.8,13.8,13.35,3807,49907.2,"2019-11-13",32,"INE323J01019"]
["SONATSOFTW","EQ",313.5,313.5,305.65,306.55,306.95,311.95,88676,27327721.85,"2019-11-13",4335,"INE269A01021"]
["SORILINFRA","EQ",134.5,134.5,121.7,121.7,121.7,128.1,117489,14966276.75,"2019-11-13",1294,"INE034H01016"]
["SOTL","EQ",920,928,900.1,903,900.1,919.7,290,264017.7,"2019-11-13",74,"INE035D01012"]
["SOUTHBANK","EQ",11,11,10.75,10.8,10.8,11,3208070,34893725.3,"2019-11-13",4616,"INE683A01023"]
["SOUTHWEST","EQ",15.8,17.8,15.8,16.9,16.9,17.4,32224,542431.8,"2019-11-13",23,"INE980Y01015"]
["SPAL","EQ",230.9,239,223.1,235.25,236.9,231.55,15975,3682039.15,"2019-11-13",461,"INE212I01016"]
["SPANDANA","EQ",1370,1370,1310,1328.1,1330,1360.3,69602,93603221.85,"2019-11-13",6791,"INE572J01011"]
["SPARC","EQ",158.45,159.2,152.05,153.1,152.3,158.65,586038,90733527.2,"2019-11-13",9599,"INE232I01014"]
["SPCENET","BE",0.8,0.85,0.8,0.85,0.85,0.85,27010,21933,"2019-11-13",23,"INE970N01027"]
["SPECIALITY","EQ",72.6,72.6,69,69.5,69.65,71.85,86389,6074044.95,"2019-11-13",1133,"INE247M01014"]
["SPENCERS","EQ",71.2,75.7,70.7,71.4,71.5,71.2,302825,22466873.05,"2019-11-13",1723,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,57687,19886.1,"2019-11-13",19,"INE376C01020"]
["SPIC","EQ",20.15,20.6,19.4,19.55,19.4,20.15,21421,421000.3,"2019-11-13",216,"INE147A01011"]
["SPICEJET","EQ",115.45,116,113.2,113.85,113.6,115.2,539613,61848730.1,"2019-11-13",6992,"INE285B01017"]
["SPLIL","EQ",31.8,33.3,31.1,31.3,31.1,32.45,16937,539081.6,"2019-11-13",196,"INE978G01016"]
["SPMLINFRA","EQ",11.8,11.8,11.75,11.75,11.75,12.35,5333,62705.25,"2019-11-13",16,"INE937A01023"]
["SPTL","EQ",1.25,1.35,1.25,1.35,1.35,1.3,56914055,75391143.25,"2019-11-13",6847,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,11873,3018.4,"2019-11-13",17,"INE268L01020"]
["SREEL","EQ",171.6,173.5,168,168.75,169,171.35,2818,479930.8,"2019-11-13",146,"INE099F01013"]
["SREINFRA","EQ",9.5,9.75,9.3,9.5,9.5,9.3,785650,7602787.25,"2019-11-13",887,"INE872A01014"]
["SRF","EQ",3170,3190,3130,3144.7,3146,3154.75,354111,1121582532.75,"2019-11-13",20101,"INE647A01010"]
["SRHHYPOLTD","EQ",103.75,106.05,102.15,102.4,102.5,105.85,4287,446746.75,"2019-11-13",118,"INE917H01012"]
["SRIPIPES","EQ",172.9,174,170.9,172.75,174,172.9,41572,7171120.95,"2019-11-13",703,"INE943C01027"]
["SRTRANSFIN","EQ",1119.95,1151.95,1119.95,1131.55,1131.9,1119.95,1101927,1256988845.85,"2019-11-13",52211,"INE721A01013"]
["SSWL","EQ",775,775.05,767,771.75,773.7,771.6,2313,1782631.05,"2019-11-13",235,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,64743,43606.6,"2019-11-13",34,"INE224E01028"]
["STAR","EQ",385,401.9,385,391.25,391.3,401.6,286423,112864573.95,"2019-11-13",11964,"INE939A01011"]
["STARCEMENT","EQ",96,96,93.05,93.35,93.1,94.9,18905,1787939.75,"2019-11-13",407,"INE460H01021"]
["STARPAPER","EQ",104.9,106.35,103.6,104.05,104.5,104.55,52737,5517333.7,"2019-11-13",985,"INE733A01018"]
["STCINDIA","BE",56.1,59,56.1,56.15,56.1,59.05,16541,941742.95,"2019-11-13",207,"INE655A01013"]
["STEELCITY","EQ",31.25,31.95,30.85,30.85,30.85,31.75,600,18919.95,"2019-11-13",9,"INE395H01011"]
["STEELXIND","EQ",11.3,11.95,10.9,11.7,11.95,11.3,155157,1786976.25,"2019-11-13",253,"INE503B01013"]
["STEL","EQ",75.35,78,75.35,76.95,77,75.35,12347,953130.15,"2019-11-13",98,"INE577L01016"]
["STERTOOLS","EQ",187,198.8,185,186.65,185,194.35,9760,1870455.35,"2019-11-13",801,"INE334A01023"]
["STRTECH","EQ",134.5,134.65,130.1,130.8,130.75,133.8,763134,100752104.55,"2019-11-13",8346,"INE089C01029"]
["SUBCAPCITY","BE",6.05,6.05,6.05,6.05,6.05,5.8,10,60.5,"2019-11-13",1,"INE845C01016"]
["SUBEX","EQ",5.2,5.35,5.15,5.2,5.2,5.2,359183,1880217.25,"2019-11-13",304,"INE754A01014"]
["SUBROS","EQ",242.5,242.55,236.05,238.05,239.4,241.4,9841,2350727.4,"2019-11-13",603,"INE287B01021"]
["SUDARSCHEM","EQ",400,416,396.35,399.6,398.5,395.6,382566,155312101.55,"2019-11-13",9767,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,491943,75827.75,"2019-11-13",94,"INE216G01011"]
["SUMEETINDS","EQ",2.6,2.6,2.4,2.6,2.6,2.5,695866,1726051.45,"2019-11-13",361,"INE235C01010"]
["SUMIT","EQ",21,21,20.45,20.85,20.85,20.1,1054,21571.4,"2019-11-13",11,"INE748Z01013"]
["SUMMITSEC","EQ",470.85,472.05,453,456.25,453,457.7,1060,485149.35,"2019-11-13",121,"INE519C01017"]
["SUNCLAYLTD","EQ",2245,2262.3,2205,2256,2260,2230.15,1709,3839261.25,"2019-11-13",366,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.35,1.35,1.4,1.4,322562,441292.7,"2019-11-13",93,"INE108E01023"]
["SUNDARMFIN","EQ",1615,1654.85,1581.3,1604.2,1600,1594.55,31679,51583295.05,"2019-11-13",3145,"INE660A01013"]
["SUNDARMHLD","EQ",67.55,70.1,67,67.4,67.45,67.6,41796,2852011.4,"2019-11-13",368,"INE202Z01029"]
["SUNDRMBRAK","EQ",243.5,243.5,235.5,238.25,237,237.85,3144,751601.1,"2019-11-13",92,"INE073D01013"]
["SUNDRMFAST","EQ",455,464.5,453.3,462.25,461.05,460.8,95711,43856681.6,"2019-11-13",3812,"INE387A01021"]
["SUNFLAG","EQ",30,30.35,28.5,28.8,29,27.85,383702,11135888.6,"2019-11-13",2255,"INE947A01014"]
["SUNPHARMA","EQ",420,426.9,410,412,412.55,421.45,6033467,2521492554.45,"2019-11-13",71449,"INE044A01036"]
["SUNTECK","EQ",433,437.45,407.4,415.55,413,437.35,171136,71987164.65,"2019-11-13",6846,"INE805D01034"]
["SUNTV","EQ",517,520.9,455.25,470.1,469.85,529.15,11262961,5394628372.55,"2019-11-13",149501,"INE424H01027"]
["SUPERHOUSE","EQ",90,90.5,88,89.55,89.6,90.3,1769,157986.55,"2019-11-13",64,"INE712B01010"]
["SUPERSPIN","EQ",4.6,5.25,4.45,5.1,5,4.45,166025,822621.2,"2019-11-13",267,"INE662A01027"]
["SUPPETRO","EQ",169.1,173,167.5,170.9,168.5,169.1,7519,1276189.3,"2019-11-13",250,"INE663A01017"]
["SUPRAJIT","EQ",181,181,171.1,172.25,172,172.9,91820,16185976.35,"2019-11-13",2520,"INE399C01030"]
["SUPREMEIND","EQ",1141,1155.75,1120.2,1132.3,1126.1,1156.95,32265,36634977.15,"2019-11-13",4960,"INE195A01028"]
["SURANASOL","EQ",5.45,5.95,5.45,5.7,5.75,5.95,6366,36623.9,"2019-11-13",54,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.65,3.45,3.5,3.5,3.55,4602,16027.85,"2019-11-13",18,"INE130B01031"]
["SURYALAXMI","EQ",18.45,18.7,17.95,17.95,17.95,18.15,6660,121253.9,"2019-11-13",99,"INE713B01026"]
["SURYAROSNI","EQ",168.5,172.6,168.1,169.7,169,169.4,38724,6591245,"2019-11-13",884,"INE335A01012"]
["SUTLEJTEX","EQ",31.45,31.85,30.7,31.65,31.8,31.45,10806,339888.35,"2019-11-13",126,"INE645H01027"]
["SUVEN","EQ",288,297,287.9,294.55,294.3,287.1,286305,83973149.85,"2019-11-13",4796,"INE495B01038"]
["SUZLON","EQ",2.85,2.9,2.7,2.7,2.75,2.85,18575195,51636464.9,"2019-11-13",27233,"INE040H01021"]
["SWANENERGY","EQ",102.1,105.2,101.3,103.75,102.3,102,67492,6890574,"2019-11-13",1146,"INE665A01038"]
["SWARAJENG","EQ",1099,1107.35,1085.1,1101.2,1105,1089.7,2770,3032285.1,"2019-11-13",339,"INE277A01016"]
["SWELECTES","EQ",126.3,130.05,126.3,130.05,130.05,118.25,59586,7723371.65,"2019-11-13",628,"INE409B01013"]
["SWSOLAR","EQ",526,541.45,518,522.5,518.95,533.85,447853,236479141.45,"2019-11-13",11292,"INE00M201021"]
["SYMPHONY","EQ",1300,1315.95,1208.7,1226.7,1228.95,1282.25,33938,43057871.3,"2019-11-13",5001,"INE225D01027"]
["SYNCOM","BE",0.95,1,0.9,0.95,0.95,0.95,6769,6599.4,"2019-11-13",24,"INE602K01014"]
["SYNDIBANK","EQ",27.5,27.6,26.45,26.65,26.5,27.4,670630,18087626.2,"2019-11-13",2730,"INE667A01018"]
["SYNGENE","EQ",327.1,331.45,327.1,329.95,330,330.65,121275,40012727.65,"2019-11-13",4644,"INE398R01022"]
["TAINWALCHM","EQ",52,53.05,49.7,50.2,49.75,52.7,995,50857.7,"2019-11-13",61,"INE123C01018"]
["TAJGVK","EQ",169.9,171,164.15,165.5,165.25,168.25,17920,2997778.8,"2019-11-13",643,"INE586B01026"]
["TAKE","EQ",107,111.75,106.1,108.3,108.5,108.4,90797,9880000.2,"2019-11-13",1708,"INE142I01023"]
["TALBROAUTO","EQ",119,119,112,113.6,112.35,114.85,6718,774372.1,"2019-11-13",360,"INE187D01011"]
["TALWALKARS","EQ",5.4,5.4,5.4,5.4,5.4,5.15,35833,193498.2,"2019-11-13",82,"INE502K01016"]
["TALWGYM","EQ",5.3,5.3,4.85,5.2,5.1,5.05,89893,472634.55,"2019-11-13",182,"INE627Z01019"]
["TANLA","EQ",47,48.3,46.95,48.3,48.3,46,90687,4365311.6,"2019-11-13",226,"INE483C01032"]
["TANTIACONS","BE",1.1,1.1,1.1,1.1,1.1,1.05,20,22,"2019-11-13",1,"INE388G01018"]
["TARAPUR","BE",4.15,4.15,4.15,4.15,4.15,4.35,110,456.5,"2019-11-13",2,"INE747K01017"]
["TARMAT","EQ",28.95,29.2,28.65,29.05,29.2,27.85,6444,185210.15,"2019-11-13",65,"INE924H01018"]
["TASTYBITE","EQ",9212.3,9689,9150.1,9201.4,9160,9319.3,314,2904301.65,"2019-11-13",166,"INE488B01017"]
["TATACHEM","EQ",635.9,641.85,629.35,632.3,632.6,634.2,716757,455875847.45,"2019-11-13",19368,"INE092A01019"]
["TATACOFFEE","EQ",83.95,84.95,81.2,81.6,81.55,84.25,215359,17866433.25,"2019-11-13",3301,"INE493A01027"]
["TATACOMM","EQ",361.05,366.95,353.3,357.4,357,369.75,135375,48528045.1,"2019-11-13",12523,"INE151A01013"]
["TATAELXSI","EQ",808,813,785,791.9,790.5,807.4,628471,500664375.4,"2019-11-13",23564,"INE670A01012"]
["TATAGLOBAL","EQ",296.2,296.7,287.4,289.5,289.5,294.95,2579434,750830066.35,"2019-11-13",35716,"INE192A01025"]
["TATAINVEST","EQ",836.5,841,812.35,821.9,820.2,832,7416,6153792.7,"2019-11-13",1054,"INE672A01018"]
["TATAMETALI","EQ",570.5,584,565.45,581.25,580,570.55,59852,34364454.25,"2019-11-13",1883,"INE056C01010"]
["TATAMOTORS","EQ",171.5,176,169.4,170.6,170.2,172,33926248,5863139806.8,"2019-11-13",140493,"INE155A01022"]
["TATAMTRDVR","EQ",79.65,81.7,78,78.45,78.25,79.65,4343044,346168560.95,"2019-11-13",13303,"IN9155A01020"]
["TATAPOWER","EQ",57.85,57.95,55.05,55.4,55.2,57.5,10060059,566993456.8,"2019-11-13",29253,"INE245A01021"]
["TATASTEEL","EQ",400.9,408.85,392.7,397.9,393.45,401.45,17511469,7066157296.1,"2019-11-13",126681,"INE081A01012"]
["TATASTLBSL","EQ",25.3,25.75,24.75,24.95,24.95,25.3,651211,16554742.05,"2019-11-13",1414,"INE824B01021"]
["TATASTLLP","EQ",409.65,409.65,393,394.85,394,399.35,24759,9944322.4,"2019-11-13",1103,"INE674A01014"]
["TBZ","EQ",40.2,40.8,38.35,38.7,38.35,40.2,89916,3568058.55,"2019-11-13",893,"INE760L01018"]
["TCI","EQ",278.45,278.45,272,272.8,275.8,275.65,19549,5381911.25,"2019-11-13",549,"INE688A01022"]
["TCIDEVELOP","EQ",340,360,340,352.05,352,348,1120,390549,"2019-11-13",22,"INE662L01016"]
["TCIEXP","EQ",764.9,764.9,746.05,750.8,754,764.9,10799,8117736.4,"2019-11-13",731,"INE586V01016"]
["TCIFINANCE","EQ",8.9,8.9,8.5,8.75,8.8,9,24220,208812.75,"2019-11-13",121,"INE911B01018"]
["TCNSBRANDS","EQ",689,715.5,687,689.6,699,701.85,20567,14259047,"2019-11-13",2333,"INE778U01029"]
["TCPLPACK","EQ",286.95,289.95,275,275.95,275,286.5,1765,498960.6,"2019-11-13",325,"INE822C01015"]
["TCS","EQ",2118,2183.8,2118,2178.6,2179,2100.95,3823365,8264231079.6,"2019-11-13",160217,"INE467B01029"]
["TDPOWERSYS","EQ",145,146.9,144.1,145.6,145.8,145,3935,572155.55,"2019-11-13",99,"INE419M01019"]
["TEAMLEASE","EQ",2591,2605,2422,2507.65,2465.05,2591.65,30622,76785830.4,"2019-11-13",6552,"INE985S01024"]
["TECHIN","BE",3,3,2.85,3,3,3,241,705.6,"2019-11-13",6,"INE778A01021"]
["TECHM","EQ",768,773.8,746,757.05,754.05,770.4,2434874,1850481218.25,"2019-11-13",31756,"INE669C01036"]
["TECHNOE","EQ",264.55,298.6,264.05,265.6,268,264.85,23534,6351533.25,"2019-11-13",685,"INE285K01026"]
["TECHNOFAB","BE",21.65,21.65,21.65,21.65,21.65,22.75,2925,63326.25,"2019-11-13",32,"INE509K01011"]
["TEJASNET","EQ",74.7,76,73.05,73.5,73.5,74.7,68990,5115266.85,"2019-11-13",2980,"INE010J01012"]
["TERASOFT","EQ",28.25,29.65,28.25,29.65,29.65,28.25,21338,632158.9,"2019-11-13",109,"INE482B01010"]
["TEXINFRA","EQ",43.5,49.8,42.5,46.65,46,43.75,773933,33790907,"2019-11-13",1135,"INE435C01024"]
["TEXMOPIPES","EQ",17,17,15.3,15.45,15.65,16.6,114689,1800542.45,"2019-11-13",520,"INE141K01013"]
["TEXRAIL","EQ",42.9,47.75,42.3,46.1,45.8,42.75,1121297,51416691.9,"2019-11-13",7168,"INE621L01012"]
["TFCILTD","EQ",84.4,85.8,80.1,80.4,80.35,83.65,84448,6989398.65,"2019-11-13",940,"INE305A01015"]
["TFL","EQ",3.95,4.2,3.95,4.2,4.2,4.2,1374,5527.45,"2019-11-13",9,"INE804H01012"]
["TGBHOTELS","EQ",3.35,3.35,3.25,3.35,3.35,3.2,12207,40850.35,"2019-11-13",34,"INE797H01018"]
["THANGAMAYL","EQ",358.3,358.3,340,350,350,350,2547,891162.4,"2019-11-13",121,"INE085J01014"]
["THEINVEST","EQ",131.15,131.45,122.75,123.05,123.3,127.35,3351,432330.35,"2019-11-13",89,"INE924D01017"]
["THEMISMED","BE",281.4,304.95,281.4,294.3,303,296.1,1467,430233,"2019-11-13",34,"INE083B01016"]
["THERMAX","EQ",1094,1100,1061.2,1071.4,1070,1094,28828,30964289.9,"2019-11-13",4316,"INE152A01029"]
["THOMASCOOK","EQ",136.3,139,133.5,137.7,136.8,135.35,169401,23076542.85,"2019-11-13",3517,"INE332A01027"]
["THYROCARE","EQ",542.35,570,542.35,565.1,566.3,554.3,42527,23971680.75,"2019-11-13",3803,"INE594H01019"]
["TI","EQ",14.25,14.25,13.35,13.65,13.7,13.55,39316,538429.35,"2019-11-13",147,"INE133E01013"]
["TIDEWATER","EQ",5001,5100,5001,5050,5042,5018.75,886,4490179.4,"2019-11-13",409,"INE484C01022"]
["TIIL","EQ",317.95,340.15,305.35,310.6,310,320.95,29284,9090101.55,"2019-11-13",600,"INE545H01011"]
["TIINDIA","EQ",442,450,440.25,445.45,446,441.95,258298,115023370.7,"2019-11-13",4482,"INE974X01010"]
["TIJARIA","EQ",9.65,9.65,9.6,9.6,9.6,10.65,21199,203906.65,"2019-11-13",55,"INE440L01017"]
["TIL","EQ",188.1,193,181,189.65,191.6,191.15,8548,1602839.05,"2019-11-13",597,"INE806C01018"]
["TIMESGTY","EQ",33.15,34.95,31.2,31.3,31.3,35,1024,33571.05,"2019-11-13",21,"INE289C01025"]
["TIMETECHNO","EQ",63.5,64.6,60.6,60.9,60.8,63.3,204368,12706874.9,"2019-11-13",2604,"INE508G01029"]
["TIMKEN","EQ",855,878.7,851,871.25,877,857.45,29857,25835055.4,"2019-11-13",3857,"INE325A01013"]
["TINPLATE","EQ",138,138.6,135.3,136.5,136.2,139.4,704405,96210749.25,"2019-11-13",10376,"INE422C01014"]
["TIPSINDLTD","EQ",72.05,74,72,73.2,74,72.7,4131,299707.3,"2019-11-13",28,"INE716B01011"]
["TIRUMALCHM","EQ",64.5,67.3,64.05,64.45,64.85,64.05,332233,21794706.6,"2019-11-13",2935,"INE338A01024"]
["TITAN","EQ",1155.7,1167,1150.1,1159.05,1158,1155.7,2336007,2706730781.35,"2019-11-13",88954,"INE280A01028"]
["TMRVL","BE",20.25,20.25,19.25,19.25,19.25,20.25,13803,267091,"2019-11-13",62,"INE759V01019"]
["TNPETRO","EQ",36,38.9,34.9,37.8,37.8,35.6,402774,14904250.2,"2019-11-13",2407,"INE148A01019"]
["TNPL","EQ",186,189.95,183.2,185.1,186.2,182.1,98963,18412177.9,"2019-11-13",5690,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.2,579,665.85,"2019-11-13",3,"INE141D01018"]
["TOKYOPLAST","BE",72.15,76,72.15,73.4,74,75.25,38840,2874277.95,"2019-11-13",129,"INE932C01012"]
["TORNTPHARM","EQ",1803.1,1814,1765.15,1772.5,1769.9,1803.45,67585,120671960.35,"2019-11-13",8154,"INE685A01028"]
["TORNTPOWER","EQ",304,305.6,291.45,294.35,294.25,300.15,1786512,534750470.85,"2019-11-13",17515,"INE813H01021"]
["TPLPLASTEH","EQ",132.9,134.95,128.5,129.05,128.7,125.75,3340,436721.1,"2019-11-13",154,"INE413G01014"]
["TREEHOUSE","BE",5.7,6.05,5.7,5.8,5.75,5.9,29565,174501.4,"2019-11-13",49,"INE040M01013"]
["TREJHARA","EQ",16.2,16.2,15.45,15.75,15.75,16.2,651,10384.35,"2019-11-13",15,"INE00CA01015"]
["TRENT","EQ",512.7,517,500,502.4,500,510.9,120026,60617642.6,"2019-11-13",7268,"INE849A01020"]
["TRF","EQ",113,115.9,108.1,108.95,109.35,112.45,33457,3743886.2,"2019-11-13",1448,"INE391D01019"]
["TRIDENT","EQ",62.2,65.3,62.05,63.5,63.35,61.9,720552,46089791.3,"2019-11-13",5686,"INE064C01014"]
["TRIGYN","EQ",55.8,56.7,53,53.75,55.5,55.25,34795,1906643.05,"2019-11-13",414,"INE948A01012"]
["TRIL","EQ",7.8,8.05,7.65,7.8,7.9,7.8,54118,423114.1,"2019-11-13",120,"INE763I01026"]
["TRITURBINE","EQ",102,102.8,100.25,100.85,100.5,100.7,24974,2523085.2,"2019-11-13",385,"INE152M01016"]
["TRIVENI","EQ",66.95,67.1,64.55,65.15,65,67.6,411088,27030938,"2019-11-13",3998,"INE256C01024"]
["TTKHLTCARE","EQ",494,494,475,479.3,475,480.4,339,163922.7,"2019-11-13",61,"INE910C01018"]
["TTKPRESTIG","EQ",6074.85,6074.85,5934.95,5958.35,5969,6035.45,5668,33895641.55,"2019-11-13",2209,"INE690A01010"]
["TTL","EQ",40.6,46.7,40.1,42,41.75,41.5,19072,836337.2,"2019-11-13",350,"INE592B01016"]
["TTML","EQ",3.1,3.2,2.85,2.85,2.9,3.15,1217372,3636892.45,"2019-11-13",741,"INE517B01013"]
["TV18BRDCST","EQ",23.25,23.35,22.5,22.6,22.65,23.25,1747761,40002229.5,"2019-11-13",5729,"INE886H01027"]
["TVSELECT","BE",120.05,120.1,114,114,114,120,40436,4673177,"2019-11-13",642,"INE236G01019"]
["TVSMOTOR","EQ",447,463.2,446.05,459.8,459.15,446.3,2650866,1205592034.35,"2019-11-13",41971,"INE494B01023"]
["TVSSRICHAK","EQ",1809,1886.7,1750.1,1776.95,1773,1810.25,9957,17726447.7,"2019-11-13",1424,"INE421C01016"]
["TVTODAY","EQ",303,303,295.3,300.55,299.15,302.9,18885,5657279.95,"2019-11-13",697,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.4,1.4,1.4,1.45,200,280,"2019-11-13",1,"INE871L01013"]
["TWL","EQ",42.2,49.6,42.2,48.55,48.7,42.35,4810129,226102342.2,"2019-11-13",22577,"INE615H01020"]
["UBL","EQ",1252,1260,1237,1242.25,1240.2,1246.4,367679,459154614.35,"2019-11-13",27757,"INE686F01025"]
["UCALFUEL","EQ",138.95,153.55,138.5,142.95,142.9,137.8,328676,48532685.15,"2019-11-13",6190,"INE139B01016"]
["UCOBANK","EQ",13.55,13.9,13.35,13.5,13.45,13.6,440373,5978823,"2019-11-13",1530,"INE691A01018"]
["UFLEX","EQ",199.6,199.7,195.25,197.75,198,198.7,32035,6326377.15,"2019-11-13",1503,"INE516A01017"]
["UFO","EQ",138.5,138.5,130.4,131.25,131.05,135.5,25150,3348412.1,"2019-11-13",1020,"INE527H01019"]
["UGARSUGAR","EQ",13.1,13.65,13.1,13.2,13.2,13.65,149000,1987056.9,"2019-11-13",445,"INE071E01023"]
["UJAAS","EQ",3.3,3.3,3.1,3.1,3.15,3.2,151536,485172.15,"2019-11-13",206,"INE899L01022"]
["UJJIVAN","EQ",274.6,278.45,265.05,267.9,268.5,274.6,1815958,491428511.95,"2019-11-13",39896,"INE334L01012"]
["ULTRACEMCO","EQ",4137.05,4172.4,4105.1,4115.6,4122.35,4137.05,519389,2154026369.45,"2019-11-13",25348,"INE481G01011"]
["UMANGDAIRY","EQ",37.5,39.65,37.5,38.45,37.65,38,7281,280818.2,"2019-11-13",128,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,0.95,32,30.4,"2019-11-13",2,"INE240C01028"]
["UNICHEMLAB","EQ",157.2,160.2,151.8,152.95,152,160.75,76568,11902668.1,"2019-11-13",3561,"INE351A01035"]
["UNIENTER","EQ",66.85,66.85,65,65,65,65.5,1273,83113.55,"2019-11-13",21,"INE037A01022"]
["UNIONBANK","EQ",55.05,55.6,52.4,52.75,52.6,55.2,8501076,458636688.9,"2019-11-13",16385,"INE692A01016"]
["UNIPLY","EQ",31.4,31.95,30,31.95,31.95,29.05,225197,7108837.1,"2019-11-13",397,"INE950G01023"]
["UNITECH","EQ",0.75,0.75,0.75,0.75,0.75,0.7,2317783,1738337.25,"2019-11-13",459,"INE694A01020"]
["UNITEDBNK","EQ",8.85,8.95,8.6,8.65,8.65,8.85,463210,4053901.95,"2019-11-13",941,"INE695A01019"]
["UNITEDTEA","EQ",269,269,269,269,269,273.4,5,1345,"2019-11-13",2,"INE458F01011"]
["UNIVCABLES","EQ",175.8,178.75,162.2,163.9,163,175.8,64610,10933235.45,"2019-11-13",1430,"INE279A01012"]
["UPL","EQ",551,553.75,538.5,541.3,541,548.85,2509847,1366786888.05,"2019-11-13",58672,"INE628A01036"]
["URJA","EQ",1.8,1.8,1.7,1.7,1.7,1.75,799724,1374555.95,"2019-11-13",586,"INE550C01020"]
["USHAMART","EQ",33,33.3,30.15,30.45,30.3,33,777496,24410028.1,"2019-11-13",1563,"INE228A01035"]
["UTINEXT50","EQ",290,296.75,290,295.7,295.75,288,14185,4187403.39,"2019-11-13",232,"INF789FC1N82"]
["UTINIFTETF","EQ",1255.56,1266.2,1249.85,1250.42,1249.85,1262.75,108,135666.47,"2019-11-13",21,"INF789FB1X41"]
["UTISENSETF","EQ",425,428.5,424,424.26,427.5,424.99,185,78782.34,"2019-11-13",23,"INF789FB1X58"]
["UTISXN50","EQ",315,315,315,315,315,308.95,5,1575,"2019-11-13",1,"INF789F1AHR6"]
["UTTAMSTL","BE",8.4,8.45,7.75,8.35,8.4,8.05,63380,527452.3,"2019-11-13",188,"INE699A01011"]
["UTTAMSUGAR","EQ",103,103.8,99.05,100,99.75,104.25,107150,10885677.55,"2019-11-13",1751,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,3115707,251180.6,"2019-11-13",378,"INE292A01023"]
["V2RETAIL","EQ",118.6,120.8,117.9,118.6,118.6,120,30243,3598897.4,"2019-11-13",911,"INE945H01013"]
["VADILALIND","EQ",774.75,792,755,763.05,755,767.85,77222,60206440.35,"2019-11-13",4207,"INE694D01016"]
["VAIBHAVGBL","EQ",820,830,805.5,815.65,828,815,20778,16942731.4,"2019-11-13",784,"INE884A01019"]
["VAKRANGEE","EQ",40.4,41,38.1,39.65,40.2,39.95,7598642,303325284.35,"2019-11-13",9927,"INE051B01021"]
["VARDHACRLC","EQ",34.25,34.95,34.25,34.35,34.3,34.5,13329,461188.6,"2019-11-13",51,"INE116G01013"]
["VARDMNPOLY","BE",1.9,1.9,1.9,1.9,1.9,1.85,1302,2473.8,"2019-11-13",4,"INE835A01011"]
["VARROC","EQ",471,471,445.1,449.85,450,479.75,45122,20478180.8,"2019-11-13",3249,"INE665L01035"]
["VASCONEQ","EQ",13.2,13.75,12.65,12.8,12.8,13.45,189091,2475153.5,"2019-11-13",596,"INE893I01013"]
["VASWANI","EQ",5.4,5.4,4.9,5,4.9,5.05,2686,13394.25,"2019-11-13",26,"INE590L01019"]
["VBL","EQ",764,770.9,700.05,711.1,712.8,761.35,753971,545709793.3,"2019-11-13",57566,"INE200M01013"]
["VEDL","EQ",152.4,154.45,147.65,148.4,147.7,152.7,12134093,1835514442.7,"2019-11-13",58805,"INE205A01025"]
["VENKEYS","EQ",1776,1780,1690,1700.55,1693,1850.4,275250,475091991.45,"2019-11-13",20558,"INE398A01010"]
["VENUSREM","BE",24.3,26.3,24.3,25.55,25.8,25.15,8415,215960.15,"2019-11-13",65,"INE411B01019"]
["VESUVIUS","EQ",999,1014,971,994.95,994,982.45,25274,25094063.2,"2019-11-13",1662,"INE386A01015"]
["VETO","EQ",47,51.05,46.05,48.6,48.05,46.95,33164,1613906.85,"2019-11-13",482,"INE918N01018"]
["VGUARD","EQ",236,237.55,232,233.2,234,235.9,221819,51863688.35,"2019-11-13",5407,"INE951I01027"]
["VHL","EQ",1341,1449.95,1341,1436.1,1444,1405.5,320,454242.5,"2019-11-13",181,"INE701A01023"]
["VICEROY","BE",1.7,1.7,1.6,1.6,1.6,1.65,16400,26813.45,"2019-11-13",86,"INE048C01017"]
["VIDHIING","EQ",63.8,65.9,63.65,64.35,64.05,64.75,14490,937659,"2019-11-13",195,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.5,0.45,540128,226533.4,"2019-11-13",122,"INE159N01027"]
["VIKASECO","EQ",4,4,3.7,3.7,3.7,3.85,990648,3772389.45,"2019-11-13",605,"INE806A01020"]
["VIKASMCORP","BE",3.8,4.15,3.8,3.95,4.1,4,155639,611642.65,"2019-11-13",203,"INE161L01027"]
["VIKASPROP","EQ",4.3,4.3,4.3,4.3,4.3,4.25,357145,1535723.5,"2019-11-13",38,"INE767B01022"]
["VIKASWSP","EQ",9.9,10.2,9.5,10.2,10.2,9.75,662576,6592915.9,"2019-11-13",665,"INE706A01022"]
["VIMTALABS","EQ",99,113,95,97.1,98,98.15,110316,11044547.45,"2019-11-13",1978,"INE579C01029"]
["VINATIORGA","EQ",2068.95,2068.95,1941,1950.35,1959.95,2072.9,109404,215024501.75,"2019-11-13",11558,"INE410B01029"]
["VINDHYATEL","EQ",853.95,864,826,829.75,830,853.9,8890,7470198,"2019-11-13",766,"INE707A01012"]
["VINYLINDIA","EQ",65,66.5,64.1,64.35,64.15,63.9,21939,1425524.6,"2019-11-13",407,"INE250B01029"]
["VIPCLOTHNG","EQ",8.05,8.05,8.05,8.05,8.05,7.7,47091,379082.55,"2019-11-13",70,"INE450G01024"]
["VIPIND","EQ",438.05,445,435,440.55,441.9,436.95,190840,83990246.7,"2019-11-13",6122,"INE054A01027"]
["VIPULLTD","EQ",26.5,28.2,24.1,25.25,25.15,25.9,75241,2005923.75,"2019-11-13",423,"INE946H01037"]
["VISAKAIND","EQ",265.05,268.3,257.65,259,258.45,264.4,21656,5668877.25,"2019-11-13",1146,"INE392A01013"]
["VISASTEEL","BE",5.45,5.8,5.45,5.65,5.75,5.7,7504,41331.05,"2019-11-13",39,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,6290163,428850.3,"2019-11-13",284,"INE861A01058"]
["VISHAL","BE",315,315,312,312,312,312,40,12540,"2019-11-13",4,"INE755Q01025"]
["VISHNU","EQ",129.9,136.5,128,129.25,129.6,129.9,3334,433188.55,"2019-11-13",122,"INE270I01014"]
["VISHWARAJ","EQ",75,75,68,68.7,68.8,73.9,108654,7647523.05,"2019-11-13",944,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.2,0.2,0.2,0.2,726084,145216.8,"2019-11-13",36,"INE370E01029"]
["VIVIMEDLAB","EQ",13.75,14.55,13.1,13.7,13.8,14.3,144851,1995491.25,"2019-11-13",595,"INE526G01021"]
["VLSFINANCE","EQ",53.4,55.4,52.65,52.95,53.35,54.2,18726,996492.5,"2019-11-13",290,"INE709A01018"]
["VMART","EQ",1710,1727.15,1661.05,1680.05,1680.2,1714.5,114725,192517190.3,"2019-11-13",6472,"INE665J01013"]
["VOLTAMP","EQ",1070,1112.3,1069.95,1086.3,1090,1073.3,12291,13449848.2,"2019-11-13",1273,"INE540H01012"]
["VOLTAS","EQ",688,707,686.9,702,702.65,687.3,1885292,1324010611.9,"2019-11-13",50833,"INE226A01021"]
["VRLLOG","EQ",268.8,271,263.7,266.6,265.8,267.7,36556,9741577.2,"2019-11-13",1469,"INE366I01010"]
["VSSL","EQ",67.95,67.95,63.3,65.25,66,65.3,6654,431500.75,"2019-11-13",162,"INE050M01012"]
["VSTIND","EQ",4168.7,4300,4152.5,4271.95,4265.05,4168.7,60928,259565889.75,"2019-11-13",1049,"INE710A01016"]
["VSTTILLERS","EQ",1271,1271,1212.25,1220.35,1220,1259.95,8627,10561352.65,"2019-11-13",371,"INE764D01017"]
["VTL","EQ",894.9,896,874.05,883.55,880,887.05,15791,13895072.4,"2019-11-13",1770,"INE825A01012"]
["WABAG","EQ",185,186.45,177,177.85,178.5,180.35,119821,21620707.8,"2019-11-13",3231,"INE956G01038"]
["WABCOINDIA","EQ",6155.1,6249.95,6141.1,6157.9,6144.2,6173.85,2435,15018993,"2019-11-13",861,"INE342J01019"]
["WALCHANNAG","EQ",67.5,68.75,64.2,64.8,64.55,67.3,408004,27251275.25,"2019-11-13",3519,"INE711A01022"]
["WANBURY","BE",12.8,13.2,12.8,13.2,13.2,13.25,790,10275.25,"2019-11-13",7,"INE107F01022"]
["WATERBASE","EQ",140.4,144.85,134.15,135.4,135.5,143.15,226345,31284999,"2019-11-13",3181,"INE054C01015"]
["WEBELSOLAR","EQ",23.9,23.9,22.55,22.55,22.55,23.7,58528,1321445.2,"2019-11-13",181,"INE855C01015"]
["WEIZFOREX","EQ",270.2,288,270,277,275,273.95,1037,286834.25,"2019-11-13",128,"INE726L01019"]
["WEIZMANIND","EQ",21.95,22.45,21.3,21.45,21.7,21.95,6253,134596.75,"2019-11-13",93,"INE080A01014"]
["WELCORP","EQ",140.4,142,138.2,139.1,139.45,138.35,1257872,176234470,"2019-11-13",11923,"INE191B01025"]
["WELENT","EQ",85,85.8,82,82.4,82.25,85.4,146113,12228380.95,"2019-11-13",4965,"INE625G01013"]
["WELINV","BE",171.15,181,171.15,172.75,172.75,180.15,994,170229.1,"2019-11-13",36,"INE389K01018"]
["WELSPUNIND","EQ",56.05,56.75,53.65,54.2,54,56.45,1083403,59365353.6,"2019-11-13",3719,"INE192B01031"]
["WENDT","EQ",3055.95,3055.95,2950,2956.75,2950,2975.8,198,587816.55,"2019-11-13",96,"INE274C01019"]
["WESTLIFE","EQ",375,375,348.5,350.45,354.9,369.95,54407,19461645.8,"2019-11-13",2927,"INE274F01020"]
["WHEELS","EQ",665,689.8,649.55,651.7,651,645.45,8165,5474232.35,"2019-11-13",960,"INE715A01015"]
["WHIRLPOOL","EQ",2234,2234,2121.7,2185.75,2179.9,2229.35,111013,241126820.75,"2019-11-13",17198,"INE716A01013"]
["WILLAMAGOR","EQ",14.5,14.5,13.35,13.9,14.25,13.85,2471,34651.85,"2019-11-13",40,"INE210A01017"]
["WINDMACHIN","BE",19.65,21,19.65,20.5,20.5,20.45,8651,179048.95,"2019-11-13",26,"INE052A01021"]
["WIPL","BE",58.8,58.8,57,58,58,56,6558,379896.95,"2019-11-13",21,"INE215F01023"]
["WIPRO","EQ",257.3,259,252.15,253.1,252.95,256.45,1861473,473852179.15,"2019-11-13",23233,"INE075A01022"]
["WOCKPHARMA","EQ",287.95,292.4,281.75,283.8,282.5,287.45,382296,109482933.2,"2019-11-13",10234,"INE049B01025"]
["WONDERLA","EQ",286,286,274,275,274.05,282.3,22448,6230179.65,"2019-11-13",1141,"INE066O01014"]
["WSTCSTPAPR","EQ",226.65,231,216,217.4,216.9,228.9,145061,32083673.9,"2019-11-13",4438,"INE976A01021"]
["XCHANGING","EQ",54,55.45,52.65,52.9,53.55,54.05,117834,6282959.4,"2019-11-13",265,"INE692G01013"]
["XELPMOC","EQ",71,72.95,67.05,67.5,67.05,68.5,4379,305840.5,"2019-11-13",225,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.4,0.45,0.4,0.45,29597,13869.35,"2019-11-13",18,"INE183H01011"]
["XPROINDIA","EQ",23,23.85,21.75,22.5,22.7,21.15,9276,209274.2,"2019-11-13",79,"INE445C01015"]
["YESBANK","EQ",74.4,75.3,67.1,68.2,68.85,73,317911123,22801009582.3,"2019-11-13",698567,"INE528G01027"]
["ZEEL","EQ",302.3,302.3,290,290.55,291.2,305.4,18302144,5391974262.65,"2019-11-13",149033,"INE256A01028"]
["ZEELEARN","EQ",21.35,21.75,21,21.1,21.05,21.35,66629,1417060.55,"2019-11-13",502,"INE565L01011"]
["ZEEMEDIA","EQ",7.4,7.4,7.05,7.4,7.4,7.05,1708060,12562032.35,"2019-11-13",1393,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.65,0.65,0.65,0.7,7745,5052.15,"2019-11-13",31,"INE318D01020"]
["ZENITHEXPO","EQ",42.05,44,39.1,42.75,42.75,42.05,2330,96165.6,"2019-11-13",26,"INE058B01018"]
["ZENSARTECH","EQ",190.1,191,186.25,187.65,190,190.2,47619,8921608.75,"2019-11-13",5625,"INE520A01027"]
["ZENTEC","EQ",61,65,61,62.05,61.9,62.05,61842,3905013.35,"2019-11-13",774,"INE251B01027"]
["ZICOM","BE",1.5,1.5,1.5,1.5,1.5,1.45,8311,12466.5,"2019-11-13",15,"INE871B01014"]
["ZODIACLOTH","EQ",186.2,190,186.2,187,187,186.2,981,184839.7,"2019-11-13",36,"INE206B01013"]
["ZODJRDMKJ","EQ",30,35,30,31.15,31,32.45,1055,33991.75,"2019-11-13",76,"INE077B01018"]
["ZOTA","EQ",192.85,192.85,190.25,190.7,190.25,190.7,21652,4133152.35,"2019-11-13",67,"INE358U01012"]
["ZUARI","EQ",91.65,91.65,87,88.9,89.2,88.9,17462,1547010,"2019-11-13",683,"INE840M01016"]
["ZUARIGLOB","EQ",57.1,58.25,55.5,56,56.3,58.1,29033,1645702.85,"2019-11-13",394,"INE217A01012"]
["ZYDUSWELL","EQ",1600,1627.4,1472.5,1491.35,1494,1589.2,128705,196623545.15,"2019-11-13",11474,"INE768C01010"]
["ZENSARTECH","EQ",190,192.15,184.75,190.2,190,189.15,46806,8810615.8,"2019-11-11",3251,"INE520A01027"]
["ZENTEC","EQ",64.3,64.65,61.6,62.05,62.1,64.4,58745,3682272.6,"2019-11-11",732,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.45,1.45,1.45,1.4,27035,39200.75,"2019-11-11",9,"INE871B01014"]
["ZODIACLOTH","EQ",184.05,187.9,168.3,186.2,183,187,1393,252364.7,"2019-11-11",95,"INE206B01013"]
["ZODJRDMKJ","EQ",33.1,35.95,30.9,32.45,32.7,32.65,5744,190737,"2019-11-11",249,"INE077B01018"]
["ZOTA","EQ",183.35,193,183.35,190.7,193,183.35,32624,6081745.45,"2019-11-11",227,"INE358U01012"]
["ZUARI","EQ",89.2,90.85,87.3,88.9,88.75,92.2,86397,7696725.75,"2019-11-11",1785,"INE840M01016"]
["ZUARIGLOB","EQ",60.15,60.15,57.65,58.1,58.2,61.15,61407,3579155.4,"2019-11-11",704,"INE217A01012"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}