{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":23562.2,"d":"23562.20"},{"v":23617.399999999998,"d":"23617.40"},{"v":23394.799999999996,"d":"23394.80"},{"v":23227.399999999998,"d":"23227.40"},{"v":23004.799999999996,"d":"23004.80"},{"v":23784.799999999996,"d":"23784.80"},{"v":24007.399999999994,"d":"24007.40"},{"v":24174.799999999996,"d":"24174.80"},23840,23450,1814500,{"v":0.02051433472532726,"d":"2.05%"}]
[2,"Index","NIFTY",{"v":11946.1,"d":"11946.10"},{"v":11939.766666666668,"d":"11939.77"},{"v":11890.733333333337,"d":"11890.73"},{"v":11835.366666666669,"d":"11835.37"},{"v":11786.333333333338,"d":"11786.33"},{"v":11995.133333333337,"d":"11995.13"},{"v":12044.166666666666,"d":"12044.17"},{"v":12099.533333333336,"d":"12099.53"},11988.8,11884.4,13223250,{"v":0.014768855327378212,"d":"1.48%"}]
[3,"Cement","ACC",{"v":1528.5,"d":"1528.50"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1502.6833333333332,"d":"1502.68"},{"v":1476.8666666666666,"d":"1476.87"},{"v":1442.2333333333331,"d":"1442.23"},{"v":1563.1333333333332,"d":"1563.13"},{"v":1597.7666666666664,"d":"1597.77"},{"v":1623.5833333333333,"d":"1623.58"},1571.95,1511.5,2056500,{"v":0.11735941320293398,"d":"11.74%"}]
[4,"Others","ADANIENT",{"v":312.2,"d":"312.20"},312.85,{"v":309.20000000000005,"d":"309.20"},{"v":306.20000000000005,"d":"306.20"},{"v":302.55000000000007,"d":"302.55"},315.85,{"v":319.5,"d":"319.50"},{"v":322.5,"d":"322.50"},316.5,309.85,18564000,{"v":-0.015276893698281349,"d":"-1.53%"}]
[5,"Others","ADANIPORTS",{"v":351.3,"d":"351.30"},{"v":353.6666666666667,"d":"353.67"},{"v":347.33333333333337,"d":"347.33"},{"v":343.3666666666667,"d":"343.37"},{"v":337.03333333333336,"d":"337.03"},{"v":357.6333333333334,"d":"357.63"},{"v":363.96666666666675,"d":"363.97"},{"v":367.9333333333334,"d":"367.93"},360,349.7,28025000,{"v":8.0349968752789925E-4,"d":"0.08%"}]
[6,"Automobile","AMARAJABAT",732.55,{"v":731.6833333333334,"d":"731.68"},{"v":723.3666666666668,"d":"723.37"},{"v":714.1833333333334,"d":"714.18"},{"v":705.8666666666668,"d":"705.87"},{"v":740.8666666666668,"d":"740.87"},{"v":749.1833333333334,"d":"749.18"},{"v":758.3666666666668,"d":"758.37"},740,722.5,1046000,{"v":-0.033271719038817,"d":"-3.33%"}]
[7,"Cement","AMBUJACEM",242.75,243.65,{"v":237.10000000000002,"d":"237.10"},{"v":231.45000000000002,"d":"231.45"},{"v":224.90000000000003,"d":"224.90"},{"v":249.3,"d":"249.30"},{"v":255.85000000000002,"d":"255.85"},{"v":261.5,"d":"261.50"},250.2,238,17394000,{"v":0.09748249100889646,"d":"9.75%"}]
[8,"Others","APOLLOHOSP",{"v":2253.3,"d":"2253.30"},{"v":2261.4333333333334,"d":"2261.43"},{"v":2236.866666666667,"d":"2236.87"},{"v":2220.4333333333334,"d":"2220.43"},{"v":2195.866666666667,"d":"2195.87"},{"v":2277.866666666667,"d":"2277.87"},{"v":2302.4333333333334,"d":"2302.43"},{"v":2318.866666666667,"d":"2318.87"},2286,2245,1695500,{"v":-0.07019468055936386,"d":"-7.02%"}]
[9,"Automobile","APOLLOTYRE",{"v":132,"d":"132.00"},{"v":132.16666666666666,"d":"132.17"},{"v":130.58333333333331,"d":"130.58"},{"v":129.16666666666666,"d":"129.17"},{"v":127.58333333333331,"d":"127.58"},{"v":133.58333333333331,"d":"133.58"},{"v":135.16666666666663,"d":"135.17"},{"v":136.58333333333331,"d":"136.58"},133.75,130.75,10045000,{"v":6.513026052104208E-3,"d":"0.65%"}]
[10,"Automobile","ASHOKLEY",74.15,{"v":74.05000000000001,"d":"74.05"},{"v":73.15000000000002,"d":"73.15"},72.15,{"v":71.25000000000001,"d":"71.25"},{"v":75.05000000000003,"d":"75.05"},75.95,{"v":76.95000000000003,"d":"76.95"},74.95,73.05,41067000,{"v":-0.01040988939492518,"d":"-1.04%"}]
[11,"FMCG","ASIANPAINT",{"v":2071.5,"d":"2071.50"},{"v":2082.383333333333,"d":"2082.38"},{"v":2050.1166666666663,"d":"2050.12"},{"v":2028.7333333333331,"d":"2028.73"},{"v":1996.4666666666662,"d":"1996.47"},{"v":2103.7666666666664,"d":"2103.77"},{"v":2136.033333333333,"d":"2136.03"},{"v":2157.4166666666665,"d":"2157.42"},2114.65,2061,2508000,{"v":0.0478816746051642,"d":"4.79%"}]
[12,"Pharma","AUROPHARMA",{"v":813.8,"d":"813.80"},{"v":823.7333333333332,"d":"823.73"},{"v":800.0666666666665,"d":"800.07"},{"v":786.3333333333333,"d":"786.33"},{"v":762.6666666666665,"d":"762.67"},{"v":837.4666666666665,"d":"837.47"},{"v":861.1333333333332,"d":"861.13"},{"v":874.8666666666664,"d":"874.87"},847.4,810,15206100,{"v":0.022822665267576075,"d":"2.28%"}]
[13,"Banking","AXISBANK",463.25,{"v":466.0833333333333,"d":"466.08"},{"v":457.8166666666666,"d":"457.82"},{"v":452.38333333333327,"d":"452.38"},{"v":444.11666666666656,"d":"444.12"},{"v":471.51666666666665,"d":"471.52"},{"v":479.7833333333334,"d":"479.78"},{"v":485.2166666666667,"d":"485.22"},474.35,460.65,50773200,{"v":0.012345974398851538,"d":"1.23%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3046.8,"d":"3046.80"},{"v":3041.1666666666665,"d":"3041.17"},{"v":3017.433333333333,"d":"3017.43"},{"v":2988.0666666666666,"d":"2988.07"},{"v":2964.333333333333,"d":"2964.33"},{"v":3070.533333333333,"d":"3070.53"},{"v":3094.2666666666664,"d":"3094.27"},{"v":3123.6333333333328,"d":"3123.63"},3064.9,3011.8,2371750,{"v":-0.003256986761924774,"d":"-0.33%"}]
[15,"Finance","BAJAJFINSV",5876.65,5880.05,{"v":5830.1,"d":"5830.10"},5783.55,{"v":5733.6,"d":"5733.60"},{"v":5926.6,"d":"5926.60"},{"v":5976.549999999999,"d":"5976.55"},{"v":6023.1,"d":"6023.10"},5930,5833.5,881500,{"v":1.277864546358086E-3,"d":"0.13%"}]
[16,"Finance","BAJFINANCE",3273.85,{"v":3286.9500000000003,"d":"3286.95"},{"v":3228.9000000000005,"d":"3228.90"},{"v":3183.9500000000003,"d":"3183.95"},{"v":3125.9000000000005,"d":"3125.90"},{"v":3331.9000000000005,"d":"3331.90"},{"v":3389.9500000000007,"d":"3389.95"},{"v":3434.9000000000005,"d":"3434.90"},3345,3242,4948500,{"v":0.06832901554404146,"d":"6.83%"}]
[17,"Automobile","BALKRISIND",1394.05,{"v":1400.6833333333334,"d":"1400.68"},{"v":1376.3666666666668,"d":"1376.37"},{"v":1358.6833333333334,"d":"1358.68"},{"v":1334.3666666666668,"d":"1334.37"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1442.6833333333334,"d":"1442.68"},{"v":1460.3666666666668,"d":"1460.37"},1425,1383,2001600,{"v":0.0208078335373317,"d":"2.08%"}]
[18,"Banking","BANDHANBNK",{"v":321.8,"d":"321.80"},{"v":323.3666666666667,"d":"323.37"},{"v":318.43333333333334,"d":"318.43"},{"v":315.06666666666666,"d":"315.07"},{"v":310.1333333333333,"d":"310.13"},{"v":326.73333333333335,"d":"326.73"},{"v":331.66666666666674,"d":"331.67"},{"v":335.03333333333336,"d":"335.03"},328.3,320,12708000,{"v":0.018612032895686047,"d":"1.86%"}]
[19,"Banking","BANKBARODA",{"v":41.4,"d":"41.40"},41.65,41.05,{"v":40.699999999999996,"d":"40.70"},{"v":40.099999999999994,"d":"40.10"},{"v":42,"d":"42.00"},{"v":42.60000000000001,"d":"42.60"},42.95,42.25,41.3,48298000,{"v":0.025239338555265448,"d":"2.52%"}]
[20,"FMCG","BATAINDIA",{"v":1359.7,"d":"1359.70"},{"v":1364.2,"d":"1364.20"},1348.95,{"v":1338.2,"d":"1338.20"},1322.95,1374.95,{"v":1390.2,"d":"1390.20"},1400.95,1379.45,1353.45,1718750,{"v":-0.010136205258156478,"d":"-1.01%"}]
[21,"Capital_Goods","BEL",91.65,{"v":92.3,"d":"92.30"},90.55,89.45,{"v":87.7,"d":"87.70"},{"v":93.39999999999999,"d":"93.40"},{"v":95.14999999999999,"d":"95.15"},{"v":96.24999999999999,"d":"96.25"},94.05,91.2,32125200,{"v":0.005710206995003569,"d":"0.57%"}]
[22,"FMCG","BERGEPAINT",609.55,{"v":610.6999999999999,"d":"610.70"},{"v":604.9499999999998,"d":"604.95"},{"v":600.3499999999999,"d":"600.35"},{"v":594.5999999999998,"d":"594.60"},{"v":615.2999999999998,"d":"615.30"},{"v":621.0500000000001,"d":"621.05"},{"v":625.6499999999999,"d":"625.65"},616.45,606.1,3718000,{"v":1.4814814814814814E-3,"d":"0.15%"}]
[23,"Automobile","BHARATFORG",{"v":459.9,"d":"459.90"},{"v":465.13333333333327,"d":"465.13"},{"v":451.56666666666655,"d":"451.57"},{"v":443.2333333333333,"d":"443.23"},{"v":429.6666666666666,"d":"429.67"},{"v":473.4666666666665,"d":"473.47"},{"v":487.03333333333325,"d":"487.03"},{"v":495.3666666666665,"d":"495.37"},478.7,456.8,6613500,{"v":0.00731094356865433,"d":"0.73%"}]
[24,"Telecom","BHARTIARTL",417.15,{"v":420.0333333333333,"d":"420.03"},{"v":411.41666666666663,"d":"411.42"},{"v":405.68333333333334,"d":"405.68"},{"v":397.06666666666666,"d":"397.07"},{"v":425.7666666666666,"d":"425.77"},{"v":434.38333333333327,"d":"434.38"},{"v":440.11666666666656,"d":"440.12"},428.65,414.3,123830049,{"v":2.2322097378277153E-3,"d":"0.22%"}]
[25,"Capital_Goods","BHEL",{"v":28.4,"d":"28.40"},28.05,{"v":27.6,"d":"27.60"},{"v":26.8,"d":"26.80"},26.35,28.85,{"v":29.299999999999997,"d":"29.30"},{"v":30.1,"d":"30.10"},28.5,27.25,72198000,{"v":-0.01489971346704871,"d":"-1.49%"}]
[26,"Pharma","BIOCON",{"v":453.2,"d":"453.20"},{"v":456.8333333333333,"d":"456.83"},{"v":448.16666666666663,"d":"448.17"},{"v":443.1333333333333,"d":"443.13"},{"v":434.46666666666664,"d":"434.47"},{"v":461.8666666666666,"d":"461.87"},{"v":470.53333333333325,"d":"470.53"},{"v":475.5666666666666,"d":"475.57"},465.5,451.8,13843700,{"v":-0.020026050146532075,"d":"-2.00%"}]
[27,"Automobile","BOSCHLTD",{"v":12162.8,"d":"12162.80"},{"v":12307.233333333332,"d":"12307.23"},{"v":11967.566666666664,"d":"11967.57"},{"v":11772.333333333332,"d":"11772.33"},{"v":11432.666666666664,"d":"11432.67"},{"v":12502.466666666664,"d":"12502.47"},{"v":12842.133333333331,"d":"12842.13"},{"v":13037.366666666663,"d":"13037.37"},12646.9,12112,130600,{"v":0.04773365423184918,"d":"4.77%"}]
[28,"Oil_Gas","BPCL",{"v":340.5,"d":"340.50"},{"v":341.51666666666665,"d":"341.52"},{"v":337.9833333333333,"d":"337.98"},{"v":335.46666666666664,"d":"335.47"},{"v":331.9333333333333,"d":"331.93"},{"v":344.0333333333333,"d":"344.03"},{"v":347.5666666666666,"d":"347.57"},{"v":350.0833333333333,"d":"350.08"},345.05,339,25479000,{"v":-0.012763286371878924,"d":"-1.28%"}]
[29,"FMCG","BRITANNIA",3762.35,{"v":3756.6,"d":"3756.60"},3719.25,3676.15,{"v":3638.8,"d":"3638.80"},{"v":3799.7,"d":"3799.70"},{"v":3837.0499999999993,"d":"3837.05"},{"v":3880.1499999999996,"d":"3880.15"},3793.95,3713.5,945000,{"v":-0.013569937369519834,"d":"-1.36%"}]
[30,"Pharma","CADILAHC",430.55,{"v":435.6666666666667,"d":"435.67"},{"v":423.3833333333334,"d":"423.38"},{"v":416.2166666666667,"d":"416.22"},{"v":403.9333333333334,"d":"403.93"},{"v":442.83333333333337,"d":"442.83"},{"v":455.1166666666667,"d":"455.12"},{"v":462.28333333333336,"d":"462.28"},447.95,428.5,6624200,{"v":-0.018898664059954384,"d":"-1.89%"}]
[31,"Banking","CANBK",86.25,{"v":85.71666666666665,"d":"85.72"},{"v":82.5333333333333,"d":"82.53"},{"v":78.81666666666665,"d":"78.82"},{"v":75.6333333333333,"d":"75.63"},{"v":89.43333333333331,"d":"89.43"},{"v":92.61666666666667,"d":"92.62"},{"v":96.33333333333331,"d":"96.33"},88.9,82,19870000,{"v":-0.06888472352389878,"d":"-6.89%"}]
[32,"Finance","CHOLAFIN",242.95,{"v":244.26666666666665,"d":"244.27"},{"v":239.08333333333331,"d":"239.08"},{"v":235.21666666666667,"d":"235.22"},{"v":230.03333333333333,"d":"230.03"},{"v":248.1333333333333,"d":"248.13"},{"v":253.31666666666663,"d":"253.32"},{"v":257.1833333333333,"d":"257.18"},249.45,240.4,5985000,{"v":0.015267175572519083,"d":"1.53%"}]
[33,"Pharma","CIPLA",790.35,{"v":801.3333333333334,"d":"801.33"},{"v":770.7666666666668,"d":"770.77"},{"v":751.1833333333334,"d":"751.18"},{"v":720.6166666666668,"d":"720.62"},{"v":820.9166666666667,"d":"820.92"},{"v":851.4833333333333,"d":"851.48"},{"v":871.0666666666667,"d":"871.07"},831.9,781.75,13672100,{"v":0.04438927507447865,"d":"4.44%"}]
[34,"Others","COALINDIA",{"v":114.1,"d":"114.10"},{"v":113.83333333333333,"d":"113.83"},{"v":112.86666666666666,"d":"112.87"},{"v":111.63333333333333,"d":"111.63"},{"v":110.66666666666666,"d":"110.67"},{"v":115.06666666666666,"d":"115.07"},{"v":116.03333333333333,"d":"116.03"},{"v":117.26666666666667,"d":"117.27"},114.8,112.6,49213700,{"v":-8.2632211538461538E-4,"d":"-0.08%"}]
[35,"Technology","COFORGE",{"v":2789,"d":"2789.00"},{"v":2744,"d":"2744.00"},{"v":2687,"d":"2687.00"},{"v":2585,"d":"2585.00"},{"v":2528,"d":"2528.00"},{"v":2846,"d":"2846.00"},{"v":2903,"d":"2903.00"},{"v":3005,"d":"3005.00"},2801,2642,562125,{"v":-0.04461440407903123,"d":"-4.46%"}]
[36,"FMCG","COLPAL",1442.25,{"v":1437.6333333333332,"d":"1437.63"},{"v":1418.2166666666665,"d":"1418.22"},{"v":1394.1833333333332,"d":"1394.18"},{"v":1374.7666666666664,"d":"1374.77"},{"v":1461.6666666666665,"d":"1461.67"},{"v":1481.0833333333335,"d":"1481.08"},{"v":1505.1166666666666,"d":"1505.12"},1457.05,1413.6,2114700,{"v":-0.015960912052117263,"d":"-1.60%"}]
[37,"Others","CONCOR",363.75,364.95,{"v":360.59999999999997,"d":"360.60"},357.45,{"v":353.09999999999997,"d":"353.10"},{"v":368.09999999999997,"d":"368.10"},372.45,{"v":375.59999999999997,"d":"375.60"},369.3,361.8,6986610,{"v":0.006076975016880486,"d":"0.61%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":442,"d":"442.00"},{"v":437.3666666666666,"d":"437.37"},{"v":430.98333333333323,"d":"430.98"},{"v":419.96666666666664,"d":"419.97"},{"v":413.58333333333326,"d":"413.58"},{"v":448.3833333333332,"d":"448.38"},{"v":454.76666666666654,"d":"454.77"},{"v":465.7833333333332,"d":"465.78"},443.75,426.35,2408400,{"v":0.007530120481927711,"d":"0.75%"}]
[39,"FMCG","DABUR",{"v":516.5,"d":"516.50"},{"v":519.2833333333333,"d":"519.28"},{"v":512.2166666666666,"d":"512.22"},{"v":507.9333333333333,"d":"507.93"},{"v":500.86666666666656,"d":"500.87"},{"v":523.5666666666666,"d":"523.57"},{"v":530.6333333333332,"d":"530.63"},{"v":534.9166666666666,"d":"534.92"},526.35,515,10690000,{"v":0.008728473696626562,"d":"0.87%"}]
[40,"Pharma","DIVISLAB",3153.35,{"v":3183,"d":"3183.00"},{"v":3106,"d":"3106.00"},3058.65,2981.65,3230.35,3307.35,{"v":3354.7,"d":"3354.70"},3260,3135.65,3474800,{"v":0.01960093896713615,"d":"1.96%"}]
[41,"Realty","DLF",155.45,{"v":156.76666666666665,"d":"156.77"},{"v":153.4333333333333,"d":"153.43"},{"v":151.41666666666666,"d":"151.42"},{"v":148.08333333333331,"d":"148.08"},{"v":158.7833333333333,"d":"158.78"},{"v":162.11666666666667,"d":"162.12"},{"v":164.1333333333333,"d":"164.13"},160.1,154.75,28716600,{"v":-0.023125280646609788,"d":"-2.31%"}]
[42,"Pharma","DRREDDY",5179.45,{"v":5228.433333333333,"d":"5228.43"},{"v":5119.866666666667,"d":"5119.87"},{"v":5060.283333333334,"d":"5060.28"},{"v":4951.716666666667,"d":"4951.72"},{"v":5288.016666666666,"d":"5288.02"},{"v":5396.583333333334,"d":"5396.58"},{"v":5456.166666666666,"d":"5456.17"},5337,5168.85,3036750,{"v":0.005879430274925472,"d":"0.59%"}]
[43,"Automobile","EICHERMOT",2222.65,{"v":2217.2000000000003,"d":"2217.20"},{"v":2189.6000000000004,"d":"2189.60"},2156.55,{"v":2128.9500000000003,"d":"2128.95"},{"v":2250.2500000000005,"d":"2250.25"},2277.85,{"v":2310.9000000000005,"d":"2310.90"},2244.8,2184.15,2328900,{"v":-0.005232471221408282,"d":"-0.52%"}]
[44,"Automobile","ESCORTS",1243.75,{"v":1252.9333333333334,"d":"1252.93"},{"v":1227.8666666666668,"d":"1227.87"},{"v":1211.9833333333333,"d":"1211.98"},{"v":1186.9166666666667,"d":"1186.92"},{"v":1268.8166666666668,"d":"1268.82"},{"v":1293.8833333333334,"d":"1293.88"},{"v":1309.7666666666669,"d":"1309.77"},1278,1237.05,3555200,{"v":0.16258992805755396,"d":"16.26%"}]
[45,"Automobile","EXIDEIND",161.05,{"v":161.9,"d":"161.90"},{"v":158.60000000000002,"d":"158.60"},156.15,{"v":152.85000000000002,"d":"152.85"},{"v":164.35000000000002,"d":"164.35"},{"v":167.65000000000003,"d":"167.65"},{"v":170.10000000000002,"d":"170.10"},165.2,159.45,9572400,{"v":0.025057825751734774,"d":"2.51%"}]
[46,"Banking","FEDERALBNK",{"v":52.7,"d":"52.70"},52.65,{"v":52.099999999999994,"d":"52.10"},{"v":51.49999999999999,"d":"51.50"},{"v":50.94999999999999,"d":"50.95"},53.25,{"v":53.8,"d":"53.80"},{"v":54.400000000000006,"d":"54.40"},53.2,52.05,76287500,{"v":8.653630029220049E-3,"d":"0.87%"}]
[47,"Oil_Gas","GAIL",{"v":83.2,"d":"83.20"},{"v":83.14999999999999,"d":"83.15"},{"v":82.34999999999998,"d":"82.35"},{"v":81.49999999999999,"d":"81.50"},{"v":80.69999999999997,"d":"80.70"},{"v":83.99999999999999,"d":"84.00"},{"v":84.8,"d":"84.80"},{"v":85.64999999999999,"d":"85.65"},83.95,82.3,26516700,{"v":0.013522965726276521,"d":"1.35%"}]
[48,"Pharma","GLENMARK",491.95,{"v":498.0833333333333,"d":"498.08"},{"v":484.3666666666666,"d":"484.37"},{"v":476.7833333333333,"d":"476.78"},{"v":463.0666666666666,"d":"463.07"},{"v":505.66666666666663,"d":"505.67"},{"v":519.3833333333333,"d":"519.38"},{"v":526.9666666666667,"d":"526.97"},511.8,490.5,7905100,{"v":0.023525908278737344,"d":"2.35%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.8,"d":"23.80"},{"v":23.98333333333333,"d":"23.98"},{"v":23.46666666666666,"d":"23.47"},{"v":23.13333333333333,"d":"23.13"},{"v":22.61666666666666,"d":"22.62"},{"v":24.316666666666663,"d":"24.32"},{"v":24.833333333333336,"d":"24.83"},{"v":25.166666666666664,"d":"25.17"},24.5,23.65,64755000,{"v":-0.027702702702702704,"d":"-2.77%"}]
[50,"FMCG","GODREJCP",717.05,{"v":717.9166666666666,"d":"717.92"},{"v":706.1333333333332,"d":"706.13"},{"v":695.2166666666666,"d":"695.22"},{"v":683.4333333333332,"d":"683.43"},{"v":728.8333333333333,"d":"728.83"},{"v":740.6166666666668,"d":"740.62"},{"v":751.5333333333333,"d":"751.53"},729.7,707,4927000,{"v":-0.01321850590827158,"d":"-1.32%"}]
[51,"Others","GODREJPROP",886.15,{"v":890.3166666666666,"d":"890.32"},{"v":877.5833333333333,"d":"877.58"},{"v":869.0166666666667,"d":"869.02"},{"v":856.2833333333333,"d":"856.28"},{"v":898.8833333333332,"d":"898.88"},{"v":911.6166666666666,"d":"911.62"},{"v":920.1833333333332,"d":"920.18"},903.05,881.75,768300,{"v":-0.05060240963855422,"d":"-5.06%"}]
[52,"Cement","GRASIM",749.95,{"v":752.7333333333335,"d":"752.73"},{"v":739.1166666666669,"d":"739.12"},{"v":728.2833333333334,"d":"728.28"},{"v":714.6666666666669,"d":"714.67"},{"v":763.566666666667,"d":"763.57"},{"v":777.1833333333335,"d":"777.18"},{"v":788.016666666667,"d":"788.02"},766.35,741.9,17785900,{"v":-0.015201725316921781,"d":"-1.52%"}]
[53,"Others","HAVELLS",703.85,704.85,{"v":699.6500000000001,"d":"699.65"},695.45,{"v":690.2500000000001,"d":"690.25"},{"v":709.0500000000001,"d":"709.05"},{"v":714.2500000000001,"d":"714.25"},718.45,710.05,700.65,5681000,{"v":-1.7571604287471446E-3,"d":"-0.18%"}]
[54,"Technology","HCLTECH",{"v":900.4,"d":"900.40"},{"v":891.1999999999999,"d":"891.20"},{"v":874.9999999999999,"d":"875.00"},{"v":849.5999999999999,"d":"849.60"},{"v":833.3999999999999,"d":"833.40"},{"v":916.5999999999999,"d":"916.60"},{"v":932.8,"d":"932.80"},{"v":958.1999999999999,"d":"958.20"},907.4,865.8,18207000,{"v":-0.012228467264165275,"d":"-1.22%"}]
[55,"Finance","HDFC",{"v":1950.2,"d":"1950.20"},{"v":1959.6166666666668,"d":"1959.62"},{"v":1929.3833333333337,"d":"1929.38"},{"v":1908.5666666666668,"d":"1908.57"},{"v":1878.3333333333337,"d":"1878.33"},{"v":1980.4333333333336,"d":"1980.43"},{"v":2010.6666666666667,"d":"2010.67"},{"v":2031.4833333333336,"d":"2031.48"},1989.85,1938.8,25137300,{"v":-0.006686029281014759,"d":"-0.67%"}]
[56,"Banking","HDFCBANK",{"v":1201.1,"d":"1201.10"},{"v":1207.1833333333334,"d":"1207.18"},{"v":1191.9666666666667,"d":"1191.97"},{"v":1182.8333333333333,"d":"1182.83"},{"v":1167.6166666666666,"d":"1167.62"},{"v":1216.3166666666668,"d":"1216.32"},{"v":1231.5333333333335,"d":"1231.53"},{"v":1240.666666666667,"d":"1240.67"},1222.4,1198.05,40407400,{"v":-0.03880472041238192,"d":"-3.88%"}]
[57,"Finance","HDFCLIFE",568.25,567.15,561.55,554.85,549.25,{"v":573.8499999999999,"d":"573.85"},579.45,{"v":586.1499999999999,"d":"586.15"},572.75,560.45,11873400,{"v":-0.004059789629082856,"d":"-0.41%"}]
[58,"Automobile","HEROMOTOCO",3300.35,{"v":3294.7833333333333,"d":"3294.78"},{"v":3272.7166666666667,"d":"3272.72"},{"v":3245.0833333333335,"d":"3245.08"},{"v":3223.016666666667,"d":"3223.02"},{"v":3322.4166666666665,"d":"3322.42"},{"v":3344.483333333333,"d":"3344.48"},{"v":3372.1166666666663,"d":"3372.12"},3316.85,3267.15,1971000,{"v":-0.025800711743772242,"d":"-2.58%"}]
[59,"Metals","HINDALCO",{"v":173.5,"d":"173.50"},{"v":172.91666666666666,"d":"172.92"},{"v":170.63333333333333,"d":"170.63"},{"v":167.76666666666668,"d":"167.77"},{"v":165.48333333333335,"d":"165.48"},{"v":175.7833333333333,"d":"175.78"},{"v":178.06666666666666,"d":"178.07"},{"v":180.93333333333328,"d":"180.93"},175.2,170.05,28294000,{"v":-0.04290909090909091,"d":"-4.29%"}]
[60,"Oil_Gas","HINDPETRO",{"v":170.7,"d":"170.70"},{"v":171.21666666666667,"d":"171.22"},{"v":169.58333333333334,"d":"169.58"},{"v":168.46666666666667,"d":"168.47"},{"v":166.83333333333334,"d":"166.83"},{"v":172.33333333333334,"d":"172.33"},{"v":173.96666666666667,"d":"173.97"},{"v":175.08333333333334,"d":"175.08"},172.85,170.1,33663600,{"v":0.02507605031653375,"d":"2.51%"}]
[61,"FMCG","HINDUNILVR",{"v":2129.2,"d":"2129.20"},{"v":2132.1166666666663,"d":"2132.12"},{"v":2118.8833333333328,"d":"2118.88"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2095.333333333333,"d":"2095.33"},{"v":2142.4333333333325,"d":"2142.43"},{"v":2155.666666666666,"d":"2155.67"},{"v":2165.983333333332,"d":"2165.98"},2145.35,2121.8,6762000,{"v":-0.025255146168482963,"d":"-2.53%"}]
[62,"Finance","IBULHSGFIN",{"v":146.6,"d":"146.60"},{"v":148.61666666666665,"d":"148.62"},{"v":143.5333333333333,"d":"143.53"},{"v":140.46666666666667,"d":"140.47"},{"v":135.38333333333333,"d":"135.38"},{"v":151.68333333333328,"d":"151.68"},{"v":156.7666666666666,"d":"156.77"},{"v":159.83333333333326,"d":"159.83"},153.7,145.55,17161600,{"v":0.03302855010263109,"d":"3.30%"}]
[63,"Banking","ICICIBANK",397.85,{"v":398.4166666666667,"d":"398.42"},{"v":394.53333333333336,"d":"394.53"},{"v":391.2166666666667,"d":"391.22"},{"v":387.33333333333337,"d":"387.33"},{"v":401.73333333333335,"d":"401.73"},{"v":405.6166666666667,"d":"405.62"},{"v":408.93333333333334,"d":"408.93"},402.3,395.1,120799250,{"v":-8.632460307608978E-3,"d":"-0.86%"}]
[64,"Finance","ICICIPRULI",417.65,416.55,{"v":411.3,"d":"411.30"},404.95,{"v":399.7,"d":"399.70"},{"v":422.90000000000003,"d":"422.90"},{"v":428.15000000000003,"d":"428.15"},{"v":434.50000000000006,"d":"434.50"},421.8,410.2,6783000,{"v":0.026793823796548592,"d":"2.68%"}]
[65,"Telecom","IDEA",{"v":8.6,"d":"8.60"},{"v":8.616666666666665,"d":"8.62"},{"v":8.533333333333331,"d":"8.53"},{"v":8.466666666666667,"d":"8.47"},{"v":8.383333333333333,"d":"8.38"},{"v":8.68333333333333,"d":"8.68"},{"v":8.766666666666662,"d":"8.77"},{"v":8.833333333333329,"d":"8.83"},8.7,8.55,352380000,{"v":-0.011778563015312132,"d":"-1.18%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.4,"d":"31.40"},{"v":31.133333333333336,"d":"31.13"},{"v":30.766666666666673,"d":"30.77"},{"v":30.133333333333336,"d":"30.13"},{"v":29.766666666666673,"d":"29.77"},{"v":31.766666666666673,"d":"31.77"},{"v":32.13333333333334,"d":"32.13"},{"v":32.76666666666667,"d":"32.77"},31.5,30.5,146319000,{"v":5.1968299337404181E-4,"d":"0.05%"}]
[67,"Oil_Gas","IGL",{"v":367,"d":"367.00"},{"v":368.93333333333334,"d":"368.93"},{"v":363.8666666666667,"d":"363.87"},{"v":360.73333333333335,"d":"360.73"},{"v":355.6666666666667,"d":"355.67"},{"v":372.06666666666666,"d":"372.07"},{"v":377.1333333333334,"d":"377.13"},{"v":380.26666666666665,"d":"380.27"},374,365.8,7225625,{"v":-0.032940743467059254,"d":"-3.29%"}]
[68,"Others","INDIGO",{"v":1369.3,"d":"1369.30"},{"v":1376.6166666666668,"d":"1376.62"},{"v":1354.4333333333336,"d":"1354.43"},{"v":1339.5666666666668,"d":"1339.57"},{"v":1317.3833333333337,"d":"1317.38"},{"v":1391.4833333333336,"d":"1391.48"},{"v":1413.666666666667,"d":"1413.67"},{"v":1428.5333333333335,"d":"1428.53"},1398.8,1361.75,2896000,{"v":0.07338769458858414,"d":"7.34%"}]
[69,"Banking","INDUSINDBK",610.65,{"v":612.8666666666667,"d":"612.87"},{"v":602.6833333333334,"d":"602.68"},{"v":594.7166666666667,"d":"594.72"},{"v":584.5333333333334,"d":"584.53"},{"v":620.8333333333334,"d":"620.83"},{"v":631.0166666666665,"d":"631.02"},{"v":638.9833333333333,"d":"638.98"},623.05,604.9,25728000,{"v":0.02306346429139494,"d":"2.31%"}]
[70,"Telecom","INFRATEL",{"v":182.1,"d":"182.10"},{"v":182.9333333333333,"d":"182.93"},{"v":178.5666666666666,"d":"178.57"},{"v":175.0333333333333,"d":"175.03"},{"v":170.6666666666666,"d":"170.67"},{"v":186.4666666666666,"d":"186.47"},{"v":190.83333333333334,"d":"190.83"},{"v":194.36666666666662,"d":"194.37"},187.3,179.4,11678800,{"v":-0.03314789058878071,"d":"-3.31%"}]
[71,"Technology","INFY",1150.75,{"v":1146.3333333333333,"d":"1146.33"},{"v":1133.9666666666665,"d":"1133.97"},{"v":1117.1833333333332,"d":"1117.18"},{"v":1104.8166666666664,"d":"1104.82"},{"v":1163.1166666666666,"d":"1163.12"},{"v":1175.4833333333333,"d":"1175.48"},{"v":1192.2666666666667,"d":"1192.27"},1158.7,1129.55,41214000,{"v":0.06900522908366534,"d":"6.90%"}]
[72,"Oil_Gas","IOC",76.25,{"v":75.73333333333333,"d":"75.73"},{"v":75.06666666666666,"d":"75.07"},{"v":73.88333333333333,"d":"73.88"},{"v":73.21666666666665,"d":"73.22"},{"v":76.91666666666667,"d":"76.92"},{"v":77.58333333333333,"d":"77.58"},{"v":78.76666666666668,"d":"78.77"},76.4,74.55,58995000,{"v":-0.009474590869939707,"d":"-0.95%"}]
[73,"FMCG","ITC",{"v":170.9,"d":"170.90"},{"v":172.18333333333337,"d":"172.18"},{"v":169.06666666666672,"d":"169.07"},{"v":167.23333333333335,"d":"167.23"},{"v":164.1166666666667,"d":"164.12"},{"v":174.01666666666674,"d":"174.02"},{"v":177.13333333333335,"d":"177.13"},{"v":178.96666666666675,"d":"178.97"},175.3,170.35,136841600,{"v":-0.008578118841722115,"d":"-0.86%"}]
[74,"Metals","JINDALSTEL",{"v":192.6,"d":"192.60"},{"v":192.23333333333335,"d":"192.23"},{"v":190.4666666666667,"d":"190.47"},{"v":188.33333333333334,"d":"188.33"},{"v":186.5666666666667,"d":"186.57"},{"v":194.3666666666667,"d":"194.37"},{"v":196.13333333333335,"d":"196.13"},{"v":198.2666666666667,"d":"198.27"},194,190.1,27800000,{"v":-0.006433166547533953,"d":"-0.64%"}]
[75,"Metals","JSWSTEEL",290.15,{"v":288.5,"d":"288.50"},285.75,281.35,{"v":278.6,"d":"278.60"},{"v":292.9,"d":"292.90"},295.65,{"v":300.04999999999995,"d":"300.05"},291.25,284.1,39087900,{"v":-0.007404868015083991,"d":"-0.74%"}]
[76,"Others","JUBLFOOD",2288.55,{"v":2294.616666666667,"d":"2294.62"},{"v":2268.2333333333336,"d":"2268.23"},{"v":2247.916666666667,"d":"2247.92"},{"v":2221.5333333333338,"d":"2221.53"},{"v":2314.9333333333334,"d":"2314.93"},{"v":2341.3166666666666,"d":"2341.32"},{"v":2361.633333333333,"d":"2361.63"},2321,2274.3,1886500,{"v":-0.013336820083682008,"d":"-1.33%"}]
[77,"Banking","KOTAKBANK",{"v":1345.8,"d":"1345.80"},{"v":1335.3,"d":"1335.30"},{"v":1319.1,"d":"1319.10"},{"v":1292.3999999999999,"d":"1292.40"},{"v":1276.1999999999998,"d":"1276.20"},{"v":1362,"d":"1362.00"},{"v":1378.2000000000003,"d":"1378.20"},{"v":1404.9,"d":"1404.90"},1351.5,1308.6,11813200,{"v":-0.04851960436869745,"d":"-4.85%"}]
[78,"Finance","L&TFH",{"v":61.1,"d":"61.10"},{"v":61.53333333333334,"d":"61.53"},{"v":60.366666666666674,"d":"60.37"},{"v":59.63333333333333,"d":"59.63"},{"v":58.46666666666667,"d":"58.47"},{"v":62.26666666666668,"d":"62.27"},{"v":63.43333333333335,"d":"63.43"},{"v":64.16666666666669,"d":"64.17"},62.7,60.8,27587600,{"v":0.031528095601322144,"d":"3.15%"}]
[79,"Finance","LICHSGFIN",288.35,{"v":292.6166666666667,"d":"292.62"},{"v":282.23333333333335,"d":"282.23"},{"v":276.1166666666667,"d":"276.12"},{"v":265.73333333333335,"d":"265.73"},{"v":298.73333333333335,"d":"298.73"},{"v":309.1166666666667,"d":"309.12"},{"v":315.23333333333335,"d":"315.23"},303,286.5,10454000,{"v":0.10484041428873388,"d":"10.48%"}]
[80,"Capital_Goods","LT",{"v":899.6,"d":"899.60"},{"v":903.4499999999999,"d":"903.45"},{"v":888.5499999999998,"d":"888.55"},{"v":877.4999999999999,"d":"877.50"},{"v":862.5999999999998,"d":"862.60"},{"v":914.4999999999999,"d":"914.50"},{"v":929.4,"d":"929.40"},{"v":940.4499999999999,"d":"940.45"},918.35,892.4,15638150,{"v":0.035018747042335555,"d":"3.50%"}]
[81,"Pharma","LUPIN",1055.35,{"v":1063.8666666666666,"d":"1063.87"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1020.9166666666667,"d":"1020.92"},{"v":995.1833333333334,"d":"995.18"},{"v":1081.083333333333,"d":"1081.08"},{"v":1106.8166666666662,"d":"1106.82"},{"v":1124.0333333333328,"d":"1124.03"},1089.6,1046.65,7399250,{"v":-0.0903866248693835,"d":"-9.04%"}]
[82,"Automobile","M&M",630.25,{"v":633.3666666666667,"d":"633.37"},{"v":624.0333333333333,"d":"624.03"},{"v":617.8166666666666,"d":"617.82"},{"v":608.4833333333332,"d":"608.48"},{"v":639.5833333333334,"d":"639.58"},{"v":648.9166666666666,"d":"648.92"},{"v":655.1333333333334,"d":"655.13"},642.7,627.15,14604800,{"v":-0.011559598256585181,"d":"-1.16%"}]
[83,"Finance","M&MFIN",127.25,{"v":128.43333333333334,"d":"128.43"},{"v":125.31666666666666,"d":"125.32"},{"v":123.38333333333333,"d":"123.38"},{"v":120.26666666666665,"d":"120.27"},{"v":130.36666666666667,"d":"130.37"},{"v":133.48333333333335,"d":"133.48"},{"v":135.41666666666669,"d":"135.42"},131.55,126.5,15763188,{"v":-8.731717965509714E-4,"d":"-0.09%"}]
[84,"Finance","MANAPPURAM",{"v":164,"d":"164.00"},{"v":164.4,"d":"164.40"},{"v":162.45000000000002,"d":"162.45"},{"v":160.9,"d":"160.90"},{"v":158.95000000000002,"d":"158.95"},{"v":165.95000000000002,"d":"165.95"},{"v":167.9,"d":"167.90"},{"v":169.45000000000002,"d":"169.45"},166.35,162.85,15780000,{"v":-7.5987841945288754E-4,"d":"-0.08%"}]
[85,"FMCG","MARICO",368.85,{"v":370.40000000000003,"d":"370.40"},{"v":366.00000000000006,"d":"366.00"},{"v":363.15000000000003,"d":"363.15"},{"v":358.75000000000006,"d":"358.75"},{"v":373.25000000000006,"d":"373.25"},{"v":377.65000000000003,"d":"377.65"},{"v":380.50000000000006,"d":"380.50"},374.8,367.55,9564000,{"v":-0.00829531314807134,"d":"-0.83%"}]
[86,"Automobile","MARUTI",7063.95,{"v":7112.616666666666,"d":"7112.62"},{"v":7006.883333333331,"d":"7006.88"},{"v":6949.816666666666,"d":"6949.82"},{"v":6844.083333333331,"d":"6844.08"},{"v":7169.683333333332,"d":"7169.68"},{"v":7275.416666666667,"d":"7275.42"},{"v":7332.483333333332,"d":"7332.48"},7218.35,7055.55,2410500,{"v":0.002537015471635335,"d":"0.25%"}]
[87,"FMCG","MCDOWELL-N",526.75,{"v":529.2166666666667,"d":"529.22"},{"v":522.5333333333334,"d":"522.53"},{"v":518.3166666666667,"d":"518.32"},{"v":511.63333333333344,"d":"511.63"},{"v":533.4333333333334,"d":"533.43"},{"v":540.1166666666668,"d":"540.12"},{"v":544.3333333333334,"d":"544.33"},535.9,525,13771250,{"v":-0.012016859474486594,"d":"-1.20%"}]
[88,"Finance","MFSL",{"v":586.2,"d":"586.20"},{"v":589.7333333333333,"d":"589.73"},{"v":579.9666666666667,"d":"579.97"},{"v":573.7333333333333,"d":"573.73"},{"v":563.9666666666667,"d":"563.97"},{"v":595.9666666666667,"d":"595.97"},{"v":605.7333333333333,"d":"605.73"},{"v":611.9666666666667,"d":"611.97"},599.5,583.5,2333500,{"v":-0.02972972972972973,"d":"-2.97%"}]
[89,"Oil_Gas","MGL",{"v":791.3,"d":"791.30"},{"v":797.3666666666667,"d":"797.37"},{"v":783.0833333333334,"d":"783.08"},{"v":774.8666666666667,"d":"774.87"},{"v":760.5833333333334,"d":"760.58"},{"v":805.5833333333334,"d":"805.58"},{"v":819.8666666666667,"d":"819.87"},{"v":828.0833333333334,"d":"828.08"},811.65,789.15,1924200,{"v":0.1085378499827169,"d":"10.85%"}]
[90,"Technology","MINDTREE",1586.35,{"v":1576.3833333333332,"d":"1576.38"},{"v":1557.8166666666664,"d":"1557.82"},{"v":1529.283333333333,"d":"1529.28"},{"v":1510.7166666666662,"d":"1510.72"},{"v":1604.9166666666665,"d":"1604.92"},{"v":1623.4833333333331,"d":"1623.48"},{"v":1652.0166666666667,"d":"1652.02"},1594.95,1547.85,1764800,{"v":-0.016057091882247992,"d":"-1.61%"}]
[91,"Automobile","MOTHERSUMI",{"v":112.3,"d":"112.30"},{"v":112.91666666666667,"d":"112.92"},{"v":111.03333333333335,"d":"111.03"},{"v":109.76666666666668,"d":"109.77"},{"v":107.88333333333335,"d":"107.88"},{"v":114.18333333333334,"d":"114.18"},{"v":116.06666666666666,"d":"116.07"},{"v":117.33333333333333,"d":"117.33"},114.8,111.65,24605000,{"v":-0.020072483969891274,"d":"-2.01%"}]
[92,"Automobile","MRF",58820.85,{"v":59011.73333333334,"d":"59011.73"},{"v":58333.81666666667,"d":"58333.82"},{"v":57846.78333333333,"d":"57846.78"},{"v":57168.86666666667,"d":"57168.87"},{"v":59498.76666666668,"d":"59498.77"},{"v":60176.683333333334,"d":"60176.68"},{"v":60663.71666666668,"d":"60663.72"},59689.65,58524.7,37780,{"v":0.011783610069630423,"d":"1.18%"}]
[93,"Finance","MUTHOOTFIN",{"v":1140.3,"d":"1140.30"},{"v":1139.3333333333333,"d":"1139.33"},{"v":1124.9666666666665,"d":"1124.97"},{"v":1109.6333333333332,"d":"1109.63"},{"v":1095.2666666666664,"d":"1095.27"},{"v":1154.6666666666665,"d":"1154.67"},{"v":1169.0333333333333,"d":"1169.03"},{"v":1184.3666666666666,"d":"1184.37"},1153.7,1124,3600750,{"v":0.027611301369863013,"d":"2.76%"}]
[94,"Metals","NATIONALUM",30.35,{"v":30.46666666666667,"d":"30.47"},{"v":30.133333333333336,"d":"30.13"},{"v":29.916666666666668,"d":"29.92"},{"v":29.583333333333336,"d":"29.58"},{"v":30.683333333333337,"d":"30.68"},{"v":31.016666666666666,"d":"31.02"},{"v":31.233333333333338,"d":"31.23"},30.8,30.25,49317000,{"v":0.02908832919474991,"d":"2.91%"}]
[95,"Others","NAUKRI",3597.15,{"v":3591.3333333333335,"d":"3591.33"},{"v":3512.916666666667,"d":"3512.92"},{"v":3428.6833333333334,"d":"3428.68"},{"v":3350.266666666667,"d":"3350.27"},{"v":3675.566666666667,"d":"3675.57"},{"v":3753.983333333334,"d":"3753.98"},{"v":3838.216666666667,"d":"3838.22"},3669.75,3507.1,714750,{"v":0.06361607142857142,"d":"6.36%"}]
[96,"FMCG","NESTLEIND",{"v":15744.9,"d":"15744.90"},{"v":15840.316666666666,"d":"15840.32"},{"v":15629.68333333333,"d":"15629.68"},{"v":15514.466666666665,"d":"15514.47"},{"v":15303.83333333333,"d":"15303.83"},{"v":15955.533333333331,"d":"15955.53"},{"v":16166.166666666666,"d":"16166.17"},{"v":16281.383333333331,"d":"16281.38"},16050.95,15725.1,425850,{"v":0.023800937612693834,"d":"2.38%"}]
[97,"Metals","NMDC",79.65,79.95,{"v":79,"d":"79.00"},78.35,{"v":77.39999999999999,"d":"77.40"},{"v":80.60000000000001,"d":"80.60"},{"v":81.55000000000003,"d":"81.55"},{"v":82.20000000000002,"d":"82.20"},80.9,79.3,38263700,{"v":0.01637302011033992,"d":"1.64%"}]
[98,"Power","NTPC",{"v":83,"d":"83.00"},{"v":83.08333333333333,"d":"83.08"},{"v":82.51666666666665,"d":"82.52"},{"v":82.03333333333332,"d":"82.03"},{"v":81.46666666666664,"d":"81.47"},{"v":83.56666666666666,"d":"83.57"},{"v":84.13333333333335,"d":"84.13"},{"v":84.61666666666667,"d":"84.62"},83.65,82.6,52941600,{"v":0.004651162790697674,"d":"0.47%"}]
[99,"Oil_Gas","ONGC",69.35,{"v":69.39999999999999,"d":"69.40"},{"v":68.89999999999998,"d":"68.90"},{"v":68.44999999999999,"d":"68.45"},{"v":67.94999999999997,"d":"67.95"},{"v":69.84999999999998,"d":"69.85"},{"v":70.35000000000001,"d":"70.35"},{"v":70.79999999999998,"d":"70.80"},69.9,68.95,53322500,{"v":-0.008163849899742195,"d":"-0.82%"}]
[100,"Textile","PAGEIND",20739.45,{"v":20924.733333333334,"d":"20924.73"},{"v":20424.86666666667,"d":"20424.87"},{"v":20110.283333333336,"d":"20110.28"},{"v":19610.41666666667,"d":"19610.42"},{"v":21239.316666666666,"d":"21239.32"},{"v":21739.183333333327,"d":"21739.18"},{"v":22053.766666666663,"d":"22053.77"},21424.6,20610.15,96840,{"v":-0.014351145038167938,"d":"-1.44%"}]
[101,"Pharma","PEL",1279.95,{"v":1288.7333333333333,"d":"1288.73"},{"v":1262.3166666666666,"d":"1262.32"},{"v":1244.6833333333332,"d":"1244.68"},{"v":1218.2666666666664,"d":"1218.27"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1332.7833333333333,"d":"1332.78"},{"v":1350.416666666667,"d":"1350.42"},1315.15,1271.1,3302750,{"v":0.037132987910189985,"d":"3.71%"}]
[102,"Oil_Gas","PETRONET",216.45,{"v":217.08333333333334,"d":"217.08"},{"v":215.41666666666669,"d":"215.42"},{"v":214.38333333333335,"d":"214.38"},{"v":212.7166666666667,"d":"212.72"},{"v":218.11666666666667,"d":"218.12"},{"v":219.78333333333336,"d":"219.78"},{"v":220.81666666666666,"d":"220.82"},218.75,216.05,11997000,{"v":-3.2402791625124627E-3,"d":"-0.32%"}]
[103,"Finance","PFC",{"v":84.5,"d":"84.50"},{"v":84.76666666666667,"d":"84.77"},{"v":83.78333333333333,"d":"83.78"},{"v":83.06666666666666,"d":"83.07"},{"v":82.08333333333333,"d":"82.08"},{"v":85.48333333333333,"d":"85.48"},{"v":86.46666666666665,"d":"86.47"},{"v":87.18333333333334,"d":"87.18"},85.75,84.05,44943800,{"v":0.01854714064914992,"d":"1.85%"}]
[104,"FMCG","PIDILITIND",{"v":1489.9,"d":"1489.90"},1490.25,{"v":1475.4,"d":"1475.40"},{"v":1460.9,"d":"1460.90"},{"v":1446.0500000000002,"d":"1446.05"},1504.75,{"v":1519.6,"d":"1519.60"},{"v":1534.1,"d":"1534.10"},1505.1,1475.75,3459000,{"v":0.028545941123996433,"d":"2.85%"}]
[105,"Banking","PNB",{"v":27.9,"d":"27.90"},{"v":28.083333333333332,"d":"28.08"},{"v":27.616666666666664,"d":"27.62"},{"v":27.333333333333332,"d":"27.33"},{"v":26.866666666666664,"d":"26.87"},{"v":28.366666666666664,"d":"28.37"},{"v":28.833333333333332,"d":"28.83"},{"v":29.116666666666664,"d":"29.12"},28.55,27.8,72212000,{"v":0.028719585161547666,"d":"2.87%"}]
[106,"Power","POWERGRID",{"v":160.7,"d":"160.70"},{"v":160.81666666666666,"d":"160.82"},{"v":159.33333333333331,"d":"159.33"},{"v":157.96666666666664,"d":"157.97"},{"v":156.4833333333333,"d":"156.48"},{"v":162.18333333333334,"d":"162.18"},{"v":163.66666666666669,"d":"163.67"},{"v":165.03333333333336,"d":"165.03"},162.3,159.45,18980000,{"v":5.7227638830012716E-3,"d":"0.57%"}]
[107,"Media","PVR",{"v":1238,"d":"1238.00"},{"v":1233.9166666666667,"d":"1233.92"},{"v":1220.2833333333335,"d":"1220.28"},{"v":1202.5666666666668,"d":"1202.57"},{"v":1188.9333333333336,"d":"1188.93"},{"v":1251.6333333333334,"d":"1251.63"},{"v":1265.2666666666667,"d":"1265.27"},{"v":1282.9833333333333,"d":"1282.98"},1247.55,1216.2,1741553,{"v":0.007297551789077213,"d":"0.73%"}]
[108,"Cement","RAMCOCEM",770.95,{"v":777.8166666666666,"d":"777.82"},{"v":755.6333333333332,"d":"755.63"},{"v":740.3166666666666,"d":"740.32"},{"v":718.1333333333332,"d":"718.13"},{"v":793.1333333333332,"d":"793.13"},{"v":815.3166666666666,"d":"815.32"},{"v":830.6333333333332,"d":"830.63"},800,762.5,1444150,{"v":0.06922592825676527,"d":"6.92%"}]
[109,"Banking","RBLBANK",{"v":169.8,"d":"169.80"},171.15,167.25,{"v":164.7,"d":"164.70"},{"v":160.79999999999998,"d":"160.80"},{"v":173.70000000000002,"d":"173.70"},{"v":177.60000000000005,"d":"177.60"},{"v":180.15000000000003,"d":"180.15"},175.05,168.6,16759600,{"v":0.0712979890310786,"d":"7.13%"}]
[110,"Power","RECLTD",{"v":92.6,"d":"92.60"},{"v":93.56666666666666,"d":"93.57"},{"v":90.83333333333333,"d":"90.83"},{"v":89.06666666666666,"d":"89.07"},{"v":86.33333333333333,"d":"86.33"},{"v":95.33333333333333,"d":"95.33"},{"v":98.06666666666668,"d":"98.07"},{"v":99.83333333333333,"d":"99.83"},96.3,91.8,23982000,{"v":0.09898267803134451,"d":"9.90%"}]
[111,"Oil_Gas","RELIANCE",2283.15,{"v":2267,"d":"2267.00"},{"v":2246,"d":"2246.00"},2208.85,2187.85,2304.15,2325.15,{"v":2362.3,"d":"2362.30"},2288,2229.85,31003465,{"v":-0.020548491568417863,"d":"-2.05%"}]
[112,"Metals","SAIL",{"v":33.2,"d":"33.20"},{"v":33.36666666666667,"d":"33.37"},{"v":32.93333333333334,"d":"32.93"},{"v":32.66666666666667,"d":"32.67"},{"v":32.23333333333334,"d":"32.23"},{"v":33.63333333333333,"d":"33.63"},{"v":34.066666666666656,"d":"34.07"},{"v":34.33333333333333,"d":"34.33"},33.8,33.1,58235000,{"v":-0.0315955766192733,"d":"-3.16%"}]
[113,"Finance","SBILIFE",789.65,{"v":789.5166666666668,"d":"789.52"},{"v":784.3333333333335,"d":"784.33"},{"v":779.0166666666668,"d":"779.02"},{"v":773.8333333333335,"d":"773.83"},{"v":794.8333333333335,"d":"794.83"},{"v":800.0166666666667,"d":"800.02"},{"v":805.3333333333335,"d":"805.33"},794.7,784.2,5598750,{"v":0.010695911183319794,"d":"1.07%"}]
[114,"Banking","SBIN",196.35,{"v":197.6833333333333,"d":"197.68"},{"v":194.51666666666662,"d":"194.52"},{"v":192.6833333333333,"d":"192.68"},{"v":189.51666666666662,"d":"189.52"},{"v":199.51666666666662,"d":"199.52"},{"v":202.6833333333333,"d":"202.68"},{"v":204.51666666666662,"d":"204.52"},200.85,195.85,106095000,{"v":0.006259780907668232,"d":"0.63%"}]
[115,"Cement","SHREECEM",{"v":21167.5,"d":"21167.50"},{"v":21307.116666666665,"d":"21307.12"},{"v":20805.28333333333,"d":"20805.28"},{"v":20443.066666666666,"d":"20443.07"},{"v":19941.23333333333,"d":"19941.23"},{"v":21669.33333333333,"d":"21669.33"},{"v":22171.166666666664,"d":"22171.17"},{"v":22533.383333333328,"d":"22533.38"},21808.95,20944.9,137700,{"v":-0.018881368008550052,"d":"-1.89%"}]
[116,"Capital_Goods","SIEMENS",1236.05,{"v":1243.5166666666667,"d":"1243.52"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1205.8166666666668,"d":"1205.82"},{"v":1183.2333333333336,"d":"1183.23"},{"v":1258.6333333333332,"d":"1258.63"},{"v":1281.2166666666667,"d":"1281.22"},{"v":1296.333333333333,"d":"1296.33"},1266.1,1228.4,1951950,{"v":0.017488532110091742,"d":"1.75%"}]
[117,"Textile","SRF",{"v":4392.9,"d":"4392.90"},{"v":4388.333333333333,"d":"4388.33"},{"v":4340.066666666666,"d":"4340.07"},{"v":4287.233333333333,"d":"4287.23"},{"v":4238.966666666665,"d":"4238.97"},{"v":4441.166666666666,"d":"4441.17"},{"v":4489.433333333334,"d":"4489.43"},{"v":4542.266666666666,"d":"4542.27"},4436.6,4335.5,683000,{"v":-0.10013175230566534,"d":"-10.01%"}]
[118,"Finance","SRTRANSFIN",{"v":651.8,"d":"651.80"},{"v":656.1,"d":"656.10"},{"v":643.9000000000001,"d":"643.90"},{"v":636.0000000000001,"d":"636.00"},{"v":623.8000000000002,"d":"623.80"},{"v":664,"d":"664.00"},{"v":676.2,"d":"676.20"},{"v":684.0999999999999,"d":"684.10"},668.3,648.2,4106052,{"v":-0.00725689404934688,"d":"-0.73%"}]
[119,"Pharma","SUNPHARMA",505.35,{"v":510.6666666666667,"d":"510.67"},{"v":498.83333333333337,"d":"498.83"},{"v":492.31666666666666,"d":"492.32"},{"v":480.48333333333335,"d":"480.48"},{"v":517.1833333333334,"d":"517.18"},{"v":529.0166666666668,"d":"529.02"},{"v":535.5333333333334,"d":"535.53"},522.5,504.15,38115000,{"v":0.015214229779617406,"d":"1.52%"}]
[120,"Media","SUNTV",444.55,{"v":445.59999999999997,"d":"445.60"},{"v":440.44999999999993,"d":"440.45"},{"v":436.34999999999997,"d":"436.35"},{"v":431.19999999999993,"d":"431.20"},{"v":449.69999999999993,"d":"449.70"},{"v":454.8499999999999,"d":"454.85"},{"v":458.94999999999993,"d":"458.95"},450.75,441.5,4332000,{"v":0.028123887504449982,"d":"2.81%"}]
[121,"Fertilisers","TATACHEM",307.85,{"v":305.76666666666665,"d":"305.77"},{"v":302.0833333333333,"d":"302.08"},{"v":296.31666666666666,"d":"296.32"},{"v":292.6333333333333,"d":"292.63"},{"v":311.5333333333333,"d":"311.53"},{"v":315.2166666666667,"d":"315.22"},{"v":320.9833333333333,"d":"320.98"},309.45,300,5714000,{"v":-0.044801069876295556,"d":"-4.48%"}]
[122,"Others","TATACONSUM",{"v":470.4,"d":"470.40"},{"v":472.81666666666666,"d":"472.82"},{"v":466.0833333333333,"d":"466.08"},{"v":461.76666666666665,"d":"461.77"},{"v":455.0333333333333,"d":"455.03"},{"v":477.1333333333333,"d":"477.13"},{"v":483.8666666666667,"d":"483.87"},{"v":488.18333333333334,"d":"488.18"},479.55,468.5,22393800,{"v":0.022057917436845348,"d":"2.21%"}]
[123,"Automobile","TATAMOTORS",134.45,{"v":135.11666666666667,"d":"135.12"},{"v":132.73333333333335,"d":"132.73"},{"v":131.01666666666668,"d":"131.02"},{"v":128.63333333333335,"d":"128.63"},{"v":136.83333333333334,"d":"136.83"},{"v":139.21666666666667,"d":"139.22"},{"v":140.93333333333334,"d":"140.93"},137.5,133.4,72897300,{"v":-0.001950991103480568,"d":"-0.20%"}]
[124,"Power","TATAPOWER",54.25,{"v":54.01666666666667,"d":"54.02"},{"v":52.83333333333334,"d":"52.83"},{"v":51.41666666666667,"d":"51.42"},{"v":50.23333333333334,"d":"50.23"},{"v":55.433333333333344,"d":"55.43"},{"v":56.61666666666667,"d":"56.62"},{"v":58.033333333333346,"d":"58.03"},55.2,52.6,70348500,{"v":0.008710801393728223,"d":"0.87%"}]
[125,"Metals","TATASTEEL",369.35,{"v":371.23333333333335,"d":"371.23"},{"v":365.6666666666667,"d":"365.67"},{"v":361.98333333333335,"d":"361.98"},{"v":356.4166666666667,"d":"356.42"},{"v":374.9166666666667,"d":"374.92"},{"v":380.4833333333333,"d":"380.48"},{"v":384.1666666666667,"d":"384.17"},376.8,367.55,25304500,{"v":-0.013650520177589292,"d":"-1.37%"}]
[126,"Technology","TCS",{"v":2826.6,"d":"2826.60"},{"v":2829.533333333333,"d":"2829.53"},{"v":2807.116666666666,"d":"2807.12"},{"v":2787.633333333333,"d":"2787.63"},{"v":2765.2166666666662,"d":"2765.22"},{"v":2849.0166666666655,"d":"2849.02"},{"v":2871.4333333333325,"d":"2871.43"},{"v":2890.916666666665,"d":"2890.92"},2851.95,2810.05,8015700,{"v":-0.001867832193955695,"d":"-0.19%"}]
[127,"Technology","TECHM",{"v":871.9,"d":"871.90"},{"v":869.9166666666666,"d":"869.92"},{"v":856.0333333333333,"d":"856.03"},{"v":840.1666666666666,"d":"840.17"},{"v":826.2833333333333,"d":"826.28"},{"v":885.7833333333333,"d":"885.78"},{"v":899.6666666666667,"d":"899.67"},{"v":915.5333333333333,"d":"915.53"},883.8,854.05,12795600,{"v":0.06374700718276137,"d":"6.37%"}]
[128,"FMCG","TITAN",1233.95,{"v":1249.0166666666667,"d":"1249.02"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1194.1166666666666,"d":"1194.12"},{"v":1159.1333333333332,"d":"1159.13"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1303.9166666666665,"d":"1303.92"},{"v":1323.8333333333335,"d":"1323.83"},1284,1229.1,5956500,{"v":0.054854562358879,"d":"5.49%"}]
[129,"Pharma","TORNTPHARM",{"v":2825.9,"d":"2825.90"},{"v":2851.9666666666667,"d":"2851.97"},{"v":2793.9333333333334,"d":"2793.93"},{"v":2761.9666666666667,"d":"2761.97"},{"v":2703.9333333333334,"d":"2703.93"},{"v":2883.9333333333334,"d":"2883.93"},{"v":2941.966666666667,"d":"2941.97"},{"v":2973.9333333333334,"d":"2973.93"},2910,2820,879000,{"v":0.02149912841371296,"d":"2.15%"}]
[130,"Power","TORNTPOWER",{"v":296.8,"d":"296.80"},{"v":298.3,"d":"298.30"},{"v":294,"d":"294.00"},{"v":291.2,"d":"291.20"},{"v":286.9,"d":"286.90"},{"v":301.1,"d":"301.10"},{"v":305.4000000000001,"d":"305.40"},{"v":308.20000000000005,"d":"308.20"},302.6,295.5,3045000,{"v":9.8619329388560163E-4,"d":"0.10%"}]
[131,"Automobile","TVSMOTOR",{"v":460.5,"d":"460.50"},{"v":464.43333333333334,"d":"464.43"},{"v":455.06666666666666,"d":"455.07"},{"v":449.6333333333333,"d":"449.63"},{"v":440.26666666666665,"d":"440.27"},{"v":469.8666666666667,"d":"469.87"},{"v":479.23333333333335,"d":"479.23"},{"v":484.6666666666667,"d":"484.67"},473.8,459,5504800,{"v":0.07608100711548987,"d":"7.61%"}]
[132,"FMCG","UBL",{"v":971,"d":"971.00"},{"v":968.1833333333334,"d":"968.18"},{"v":959.3666666666668,"d":"959.37"},{"v":947.7333333333333,"d":"947.73"},{"v":938.9166666666667,"d":"938.92"},{"v":979.8166666666668,"d":"979.82"},{"v":988.6333333333334,"d":"988.63"},{"v":1000.2666666666669,"d":"1000.27"},977,956.55,1315300,{"v":-0.04279164544065207,"d":"-4.28%"}]
[133,"Cement","ULTRACEMCO",4398.55,{"v":4435.083333333334,"d":"4435.08"},{"v":4323.8166666666675,"d":"4323.82"},{"v":4249.083333333334,"d":"4249.08"},{"v":4137.8166666666675,"d":"4137.82"},{"v":4509.8166666666675,"d":"4509.82"},{"v":4621.083333333334,"d":"4621.08"},{"v":4695.8166666666675,"d":"4695.82"},4546.35,4360.35,1950200,{"v":0.01498907046944936,"d":"1.50%"}]
[134,"Fertilisers","UPL",{"v":506.7,"d":"506.70"},{"v":509.1333333333334,"d":"509.13"},{"v":502.26666666666677,"d":"502.27"},{"v":497.83333333333337,"d":"497.83"},{"v":490.96666666666675,"d":"490.97"},{"v":513.5666666666668,"d":"513.57"},{"v":520.4333333333334,"d":"520.43"},{"v":524.8666666666668,"d":"524.87"},516,504.7,9336600,{"v":-0.03855421686746988,"d":"-3.86%"}]
[135,"Metals","VEDL",100.15,{"v":100.81666666666666,"d":"100.82"},{"v":97.38333333333333,"d":"97.38"},{"v":94.61666666666666,"d":"94.62"},{"v":91.18333333333332,"d":"91.18"},{"v":103.58333333333333,"d":"103.58"},{"v":107.01666666666667,"d":"107.02"},{"v":109.78333333333333,"d":"109.78"},104.25,98.05,73240600,{"v":0.24229677147965087,"d":"24.23%"}]
[136,"Capital_Goods","VOLTAS",{"v":669.2,"d":"669.20"},{"v":673.6166666666667,"d":"673.62"},{"v":662.5833333333334,"d":"662.58"},{"v":655.9666666666667,"d":"655.97"},{"v":644.9333333333334,"d":"644.93"},{"v":680.2333333333333,"d":"680.23"},{"v":691.2666666666667,"d":"691.27"},{"v":697.8833333333333,"d":"697.88"},684.65,667,2259000,{"v":0.05363805970149254,"d":"5.36%"}]
[137,"Technology","WIPRO",377.25,{"v":378.23333333333335,"d":"378.23"},{"v":373.2166666666667,"d":"373.22"},{"v":369.18333333333334,"d":"369.18"},{"v":364.1666666666667,"d":"364.17"},{"v":382.2666666666667,"d":"382.27"},{"v":387.28333333333336,"d":"387.28"},{"v":391.3166666666667,"d":"391.32"},383.25,374.2,34812800,{"v":0.039659785932721715,"d":"3.97%"}]
[138,"Media","ZEEL",183.25,{"v":186.1,"d":"186.10"},{"v":179.39999999999998,"d":"179.40"},{"v":175.54999999999998,"d":"175.55"},{"v":168.84999999999997,"d":"168.85"},189.95,{"v":196.64999999999998,"d":"196.65"},{"v":200.5,"d":"200.50"},192.8,182.25,34842000,{"v":0.04002865586101907,"d":"4.00%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11934.5,{"v":11937.199999999999,"d":"11937.20"},{"v":11886.199999999997,"d":"11886.20"},{"v":11837.899999999998,"d":"11837.90"},{"v":11786.899999999996,"d":"11786.90"},{"v":11985.499999999998,"d":"11985.50"},{"v":12036.500000000002,"d":"12036.50"},{"v":12084.8,"d":"12084.80"},11988.2,11888.9]
[2,"Nifty Bank",23492.2,{"v":23566.283333333336,"d":"23566.28"},{"v":23357.41666666667,"d":"23357.42"},{"v":23222.633333333335,"d":"23222.63"},{"v":23013.76666666667,"d":"23013.77"},{"v":23701.066666666673,"d":"23701.07"},{"v":23909.933333333334,"d":"23909.93"},{"v":24044.716666666674,"d":"24044.72"},23775.15,23431.5]
[3,"Nifty CPSE",1296.65,{"v":1299.0333333333335,"d":"1299.03"},{"v":1292.166666666667,"d":"1292.17"},{"v":1287.6833333333334,"d":"1287.68"},{"v":1280.8166666666668,"d":"1280.82"},{"v":1303.516666666667,"d":"1303.52"},{"v":1310.3833333333334,"d":"1310.38"},{"v":1314.8666666666672,"d":"1314.87"},1305.9,1294.55]
[4,"Nifty Infra",3108.5,{"v":3113.0166666666664,"d":"3113.02"},{"v":3094.533333333333,"d":"3094.53"},{"v":3080.5666666666666,"d":"3080.57"},{"v":3062.083333333333,"d":"3062.08"},{"v":3126.9833333333327,"d":"3126.98"},{"v":3145.4666666666662,"d":"3145.47"},{"v":3159.4333333333325,"d":"3159.43"},3131.5,3099.05]
[5,"Nifty IT",22492.6,22432.55,{"v":22246.1,"d":"22246.10"},{"v":21999.6,"d":"21999.60"},{"v":21813.149999999998,"d":"21813.15"},22679.05,{"v":22865.500000000004,"d":"22865.50"},{"v":23112,"d":"23112.00"},22619,22186.05]
[6,"Nifty PSE",2209.45,2212.25,2202.35,2195.25,2185.35,2219.35,{"v":2229.2499999999995,"d":"2229.25"},2236.35,2222.15,2205.15]
[7,"Nifty Midcap 50",4643.8,{"v":4660.116666666667,"d":"4660.12"},{"v":4619.583333333334,"d":"4619.58"},{"v":4595.366666666667,"d":"4595.37"},{"v":4554.833333333334,"d":"4554.83"},{"v":4684.333333333334,"d":"4684.33"},{"v":4724.866666666667,"d":"4724.87"},{"v":4749.083333333334,"d":"4749.08"},4700.65,4635.9]
[8,"AARTIIND",990.2,995.35,{"v":982.9000000000001,"d":"982.90"},{"v":975.6,"d":"975.60"},{"v":963.1500000000001,"d":"963.15"},{"v":1002.6500000000001,"d":"1002.65"},{"v":1015.1000000000001,"d":"1015.10"},{"v":1022.4000000000001,"d":"1022.40"},1007.8,988.05,2.19566]
[9,"ABBOTINDIA",16253.2,{"v":16211.066666666666,"d":"16211.07"},{"v":16122.133333333331,"d":"16122.13"},{"v":15991.066666666666,"d":"15991.07"},{"v":15902.133333333331,"d":"15902.13"},{"v":16342.133333333331,"d":"16342.13"},{"v":16431.066666666666,"d":"16431.07"},{"v":16562.13333333333,"d":"16562.13"},16300,16080,0.053]
[10,"ABCAPITAL",61.95,{"v":62.23333333333334,"d":"62.23"},{"v":61.36666666666668,"d":"61.37"},{"v":60.78333333333334,"d":"60.78"},{"v":59.91666666666668,"d":"59.92"},{"v":62.816666666666684,"d":"62.82"},{"v":63.683333333333344,"d":"63.68"},{"v":64.26666666666668,"d":"64.27"},63.1,61.65,7.26846]
[11,"ABFRL",131.35,{"v":129.91666666666666,"d":"129.92"},{"v":127.0333333333333,"d":"127.03"},{"v":122.71666666666664,"d":"122.72"},{"v":119.83333333333329,"d":"119.83"},{"v":134.23333333333332,"d":"134.23"},{"v":137.1166666666667,"d":"137.12"},{"v":141.43333333333334,"d":"141.43"},132.8,125.6,14.24017]
[12,"ACC",1521.85,{"v":1531.9166666666667,"d":"1531.92"},{"v":1497.9333333333334,"d":"1497.93"},{"v":1474.0166666666667,"d":"1474.02"},{"v":1440.0333333333333,"d":"1440.03"},{"v":1555.8333333333335,"d":"1555.83"},{"v":1589.8166666666666,"d":"1589.82"},{"v":1613.7333333333336,"d":"1613.73"},1565.9,1508,23.77141]
[13,"ADANIGAS",190.75,{"v":191.76666666666665,"d":"191.77"},{"v":188.2333333333333,"d":"188.23"},{"v":185.71666666666664,"d":"185.72"},{"v":182.18333333333328,"d":"182.18"},{"v":194.2833333333333,"d":"194.28"},{"v":197.81666666666666,"d":"197.82"},{"v":200.33333333333331,"d":"200.33"},195.3,189.25,8.58737]
[14,"ADANIPORTS",349.9,{"v":352.3166666666666,"d":"352.32"},{"v":345.98333333333323,"d":"345.98"},{"v":342.0666666666666,"d":"342.07"},{"v":335.73333333333323,"d":"335.73"},{"v":356.23333333333323,"d":"356.23"},{"v":362.5666666666666,"d":"362.57"},{"v":366.48333333333323,"d":"366.48"},358.65,348.4,24.13111]
[15,"ADANIPOWER",36.2,{"v":36.21666666666666,"d":"36.22"},{"v":36.033333333333324,"d":"36.03"},{"v":35.86666666666666,"d":"35.87"},{"v":35.68333333333332,"d":"35.68"},{"v":36.383333333333326,"d":"36.38"},{"v":36.56666666666666,"d":"36.57"},{"v":36.73333333333333,"d":"36.73"},36.4,36.05,7.33045]
[16,"ADANITRANS",296.7,{"v":295.4666666666667,"d":"295.47"},{"v":291.4333333333334,"d":"291.43"},{"v":286.1666666666667,"d":"286.17"},{"v":282.1333333333334,"d":"282.13"},{"v":300.7333333333334,"d":"300.73"},{"v":304.7666666666667,"d":"304.77"},{"v":310.0333333333334,"d":"310.03"},299.5,290.2,5.9949]
[17,"AJANTPHARM",1565.2,{"v":1568.3999999999999,"d":"1568.40"},{"v":1541.7999999999997,"d":"1541.80"},{"v":1518.3999999999999,"d":"1518.40"},{"v":1491.7999999999997,"d":"1491.80"},{"v":1591.7999999999997,"d":"1591.80"},{"v":1618.3999999999996,"d":"1618.40"},{"v":1641.7999999999997,"d":"1641.80"},1595,1545,0.86444]
[18,"ALKEM",2685.4,{"v":2692.4666666666667,"d":"2692.47"},{"v":2654.9333333333334,"d":"2654.93"},{"v":2624.4666666666667,"d":"2624.47"},{"v":2586.9333333333334,"d":"2586.93"},{"v":2722.9333333333334,"d":"2722.93"},{"v":2760.466666666667,"d":"2760.47"},{"v":2790.9333333333334,"d":"2790.93"},2730,2662,1.16579]
[19,"AMARAJABAT",731.45,{"v":730.1666666666666,"d":"730.17"},{"v":721.3333333333333,"d":"721.33"},{"v":711.2166666666666,"d":"711.22"},{"v":702.3833333333332,"d":"702.38"},{"v":740.2833333333333,"d":"740.28"},{"v":749.1166666666666,"d":"749.12"},{"v":759.2333333333333,"d":"759.23"},739,720.05,11.4714]
[20,"AMBUJACEM",241.75,{"v":242.63333333333335,"d":"242.63"},{"v":235.9166666666667,"d":"235.92"},{"v":230.08333333333337,"d":"230.08"},{"v":223.36666666666673,"d":"223.37"},{"v":248.4666666666667,"d":"248.47"},{"v":255.18333333333334,"d":"255.18"},{"v":261.01666666666665,"d":"261.02"},249.35,236.8,161.50051]
[21,"APOLLOHOSP",2254.45,{"v":2264.383333333333,"d":"2264.38"},{"v":2236.2666666666664,"d":"2236.27"},{"v":2218.083333333333,"d":"2218.08"},{"v":2189.9666666666662,"d":"2189.97"},{"v":2282.5666666666666,"d":"2282.57"},{"v":2310.6833333333334,"d":"2310.68"},{"v":2328.866666666667,"d":"2328.87"},2292.5,2246.2,9.39023]
[22,"APOLLOTYRE",131.6,{"v":131.78333333333333,"d":"131.78"},{"v":130.11666666666667,"d":"130.12"},{"v":128.63333333333335,"d":"128.63"},{"v":126.9666666666667,"d":"126.97"},{"v":133.26666666666665,"d":"133.27"},{"v":134.93333333333334,"d":"134.93"},{"v":136.41666666666663,"d":"136.42"},133.45,130.3,34.16003]
[23,"ASHOKLEY",73.9,73.75,{"v":72.9,"d":"72.90"},{"v":71.9,"d":"71.90"},{"v":71.05000000000001,"d":"71.05"},74.75,{"v":75.6,"d":"75.60"},{"v":76.6,"d":"76.60"},74.6,72.75,236.56132]
[24,"ASIANPAINT",2064.65,{"v":2077.5666666666666,"d":"2077.57"},{"v":2041.1333333333332,"d":"2041.13"},{"v":2017.6166666666668,"d":"2017.62"},{"v":1981.1833333333334,"d":"1981.18"},{"v":2101.083333333333,"d":"2101.08"},{"v":2137.5166666666664,"d":"2137.52"},{"v":2161.033333333333,"d":"2161.03"},2114,2054.05,26.19253]
[25,"AUBANK",745.2,{"v":741.4500000000002,"d":"741.45"},{"v":727.5500000000003,"d":"727.55"},{"v":709.9000000000001,"d":"709.90"},{"v":696.0000000000002,"d":"696.00"},{"v":759.1000000000004,"d":"759.10"},{"v":773.0000000000002,"d":"773.00"},{"v":790.6500000000004,"d":"790.65"},755.35,723.8,2.98836]
[26,"AUROPHARMA",810.05,{"v":819.8833333333333,"d":"819.88"},{"v":795.7666666666667,"d":"795.77"},{"v":781.4833333333333,"d":"781.48"},{"v":757.3666666666667,"d":"757.37"},{"v":834.1666666666666,"d":"834.17"},{"v":858.2833333333332,"d":"858.28"},{"v":872.5666666666666,"d":"872.57"},844,805.6,27.34003]
[27,"AXISBANK",461.35,{"v":464.7,"d":"464.70"},{"v":456.4,"d":"456.40"},451.45,443.15,469.65,{"v":477.95000000000005,"d":"477.95"},{"v":482.9,"d":"482.90"},473,459.75,155.82653]
[28,"BAJAJ-AUTO",3034.45,3027.25,{"v":3003.4,"d":"3003.40"},2972.35,{"v":2948.5,"d":"2948.50"},{"v":3058.3,"d":"3058.30"},{"v":3082.1500000000005,"d":"3082.15"},{"v":3113.2000000000003,"d":"3113.20"},3051.1,2996.2,4.56767]
[29,"BAJAJFINSV",5867.65,5869.05,{"v":5823.6,"d":"5823.60"},5779.55,{"v":5734.1,"d":"5734.10"},{"v":5913.1,"d":"5913.10"},{"v":5958.549999999999,"d":"5958.55"},{"v":6002.6,"d":"6002.60"},5914.5,5825,3.65642]
[30,"BAJAJHLDNG",2400.3,{"v":2403.3333333333335,"d":"2403.33"},{"v":2387.016666666667,"d":"2387.02"},{"v":2373.7333333333336,"d":"2373.73"},{"v":2357.416666666667,"d":"2357.42"},{"v":2416.616666666667,"d":"2416.62"},{"v":2432.9333333333334,"d":"2432.93"},{"v":2446.2166666666667,"d":"2446.22"},2419.65,2390.05,1.26907]
[31,"BAJFINANCE",3272.6,{"v":3285.4166666666665,"d":"3285.42"},{"v":3230.833333333333,"d":"3230.83"},{"v":3189.0666666666666,"d":"3189.07"},{"v":3134.483333333333,"d":"3134.48"},{"v":3327.183333333333,"d":"3327.18"},{"v":3381.766666666666,"d":"3381.77"},{"v":3423.533333333333,"d":"3423.53"},3340,3243.65,37.77675]
[32,"BALKRISIND",1388,1395.75,1368.55,{"v":1349.1,"d":"1349.10"},{"v":1321.8999999999999,"d":"1321.90"},{"v":1415.2,"d":"1415.20"},{"v":1442.3999999999999,"d":"1442.40"},{"v":1461.8500000000001,"d":"1461.85"},1422.95,1376.3,5.5981]
[33,"BANDHANBNK",320.6,{"v":322.23333333333335,"d":"322.23"},{"v":316.8666666666667,"d":"316.87"},{"v":313.1333333333333,"d":"313.13"},{"v":307.76666666666665,"d":"307.77"},{"v":325.9666666666667,"d":"325.97"},{"v":331.33333333333337,"d":"331.33"},{"v":335.0666666666667,"d":"335.07"},327.6,318.5,56.38703]
[34,"BANKBARODA",41.3,41.55,{"v":40.949999999999996,"d":"40.95"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":41.89999999999999,"d":"41.90"},{"v":42.499999999999986,"d":"42.50"},{"v":42.84999999999999,"d":"42.85"},42.15,41.2,196.46632]
[35,"BANKINDIA",40.4,{"v":40.583333333333336,"d":"40.58"},{"v":40.01666666666667,"d":"40.02"},{"v":39.63333333333334,"d":"39.63"},{"v":39.06666666666668,"d":"39.07"},{"v":40.96666666666667,"d":"40.97"},{"v":41.53333333333333,"d":"41.53"},{"v":41.916666666666664,"d":"41.92"},41.15,40.2,13.10734]
[36,"BATAINDIA",1358.15,{"v":1361.9,"d":"1361.90"},{"v":1346.8500000000001,"d":"1346.85"},1335.55,{"v":1320.5,"d":"1320.50"},{"v":1373.2000000000003,"d":"1373.20"},{"v":1388.2500000000005,"d":"1388.25"},{"v":1399.5500000000004,"d":"1399.55"},1376.95,1350.6,4.50268]
[37,"BBTC",1246.65,{"v":1250.7833333333335,"d":"1250.78"},{"v":1233.866666666667,"d":"1233.87"},{"v":1221.0833333333335,"d":"1221.08"},{"v":1204.166666666667,"d":"1204.17"},{"v":1263.566666666667,"d":"1263.57"},{"v":1280.4833333333336,"d":"1280.48"},{"v":1293.266666666667,"d":"1293.27"},1267.7,1238,0.37585]
[38,"BEL",91.5,{"v":92.14999999999999,"d":"92.15"},{"v":90.34999999999998,"d":"90.35"},{"v":89.19999999999999,"d":"89.20"},{"v":87.39999999999998,"d":"87.40"},{"v":93.29999999999998,"d":"93.30"},{"v":95.1,"d":"95.10"},{"v":96.24999999999999,"d":"96.25"},93.95,91,66.55655]
[39,"BERGEPAINT",608,{"v":609.1666666666666,"d":"609.17"},{"v":602.8333333333333,"d":"602.83"},{"v":597.6666666666666,"d":"597.67"},{"v":591.3333333333333,"d":"591.33"},{"v":614.3333333333333,"d":"614.33"},{"v":620.6666666666665,"d":"620.67"},{"v":625.8333333333333,"d":"625.83"},615.5,604,7.93218]
[40,"BHARATFORG",458,{"v":463.65000000000003,"d":"463.65"},{"v":450.55000000000007,"d":"450.55"},{"v":443.1,"d":"443.10"},{"v":430.00000000000006,"d":"430.00"},{"v":471.1000000000001,"d":"471.10"},{"v":484.2000000000001,"d":"484.20"},{"v":491.6500000000001,"d":"491.65"},476.75,456.2,22.13111]
[41,"BHARTIARTL",415.3,{"v":418.6333333333334,"d":"418.63"},{"v":409.76666666666677,"d":"409.77"},{"v":404.2333333333334,"d":"404.23"},{"v":395.3666666666668,"d":"395.37"},{"v":424.16666666666674,"d":"424.17"},{"v":433.0333333333334,"d":"433.03"},{"v":438.5666666666667,"d":"438.57"},427.5,413.1,277.81773]
[42,"BHEL",28.3,{"v":28.366666666666664,"d":"28.37"},{"v":28.08333333333333,"d":"28.08"},{"v":27.866666666666664,"d":"27.87"},{"v":27.58333333333333,"d":"27.58"},{"v":28.58333333333333,"d":"28.58"},{"v":28.866666666666667,"d":"28.87"},{"v":29.08333333333333,"d":"29.08"},28.65,28.15,91.88471]
[43,"BIOCON",451.5,{"v":455.48333333333335,"d":"455.48"},{"v":446.5166666666667,"d":"446.52"},{"v":441.53333333333336,"d":"441.53"},{"v":432.5666666666667,"d":"432.57"},{"v":460.4666666666667,"d":"460.47"},{"v":469.4333333333334,"d":"469.43"},{"v":474.4166666666667,"d":"474.42"},464.45,450.5,36.74721]
[44,"BOSCHLTD",12159.25,{"v":12273.666666666666,"d":"12273.67"},{"v":11947.333333333332,"d":"11947.33"},{"v":11735.416666666666,"d":"11735.42"},{"v":11409.083333333332,"d":"11409.08"},{"v":12485.583333333332,"d":"12485.58"},{"v":12811.916666666664,"d":"12811.92"},{"v":13023.833333333332,"d":"13023.83"},12600,12061.75,0.45049]
[45,"BPCL",339.1,{"v":340.26666666666665,"d":"340.27"},{"v":336.8333333333333,"d":"336.83"},{"v":334.56666666666666,"d":"334.57"},{"v":331.1333333333333,"d":"331.13"},{"v":342.5333333333333,"d":"342.53"},{"v":345.9666666666667,"d":"345.97"},{"v":348.2333333333333,"d":"348.23"},343.7,338,52.79555]
[46,"BRITANNIA",3745.65,{"v":3744.866666666667,"d":"3744.87"},{"v":3703.4333333333334,"d":"3703.43"},{"v":3661.2166666666667,"d":"3661.22"},{"v":3619.7833333333333,"d":"3619.78"},{"v":3787.0833333333335,"d":"3787.08"},{"v":3828.516666666667,"d":"3828.52"},{"v":3870.7333333333336,"d":"3870.73"},3786.3,3702.65,3.68886]
[47,"CADILAHC",430.1,{"v":434.53333333333336,"d":"434.53"},{"v":422.7666666666667,"d":"422.77"},{"v":415.43333333333334,"d":"415.43"},{"v":403.6666666666667,"d":"403.67"},{"v":441.86666666666673,"d":"441.87"},{"v":453.6333333333334,"d":"453.63"},{"v":460.96666666666675,"d":"460.97"},446.3,427.2,50.13352]
[48,"CANBK",89.4,{"v":89.71666666666665,"d":"89.72"},{"v":88.68333333333331,"d":"88.68"},{"v":87.96666666666665,"d":"87.97"},{"v":86.93333333333331,"d":"86.93"},{"v":90.43333333333331,"d":"90.43"},{"v":91.46666666666664,"d":"91.47"},{"v":92.18333333333331,"d":"92.18"},90.75,89,44.94014]
[49,"CASTROLIND",107.2,{"v":108.10000000000001,"d":"108.10"},{"v":106.10000000000002,"d":"106.10"},{"v":105.00000000000001,"d":"105.00"},{"v":103.00000000000003,"d":"103.00"},{"v":109.20000000000002,"d":"109.20"},{"v":111.19999999999999,"d":"111.20"},{"v":112.30000000000001,"d":"112.30"},110.1,107,11.51214]
[50,"CESC",588.4,{"v":590.4666666666667,"d":"590.47"},{"v":582.9333333333334,"d":"582.93"},{"v":577.4666666666667,"d":"577.47"},{"v":569.9333333333334,"d":"569.93"},{"v":595.9333333333334,"d":"595.93"},{"v":603.4666666666667,"d":"603.47"},{"v":608.9333333333334,"d":"608.93"},598,585,1.74162]
[51,"CHOLAFIN",242.65,{"v":244.26666666666665,"d":"244.27"},{"v":238.6333333333333,"d":"238.63"},{"v":234.61666666666665,"d":"234.62"},{"v":228.9833333333333,"d":"228.98"},{"v":248.2833333333333,"d":"248.28"},{"v":253.91666666666663,"d":"253.92"},{"v":257.9333333333333,"d":"257.93"},249.9,240.25,40.31503]
[52,"CIPLA",787.15,{"v":798.2333333333332,"d":"798.23"},{"v":767.4166666666665,"d":"767.42"},{"v":747.6833333333333,"d":"747.68"},{"v":716.8666666666666,"d":"716.87"},{"v":817.9666666666665,"d":"817.97"},{"v":848.7833333333333,"d":"848.78"},{"v":868.5166666666664,"d":"868.52"},829.05,778.5,139.64627]
[53,"COALINDIA",113.85,{"v":113.61666666666667,"d":"113.62"},{"v":112.58333333333334,"d":"112.58"},{"v":111.31666666666666,"d":"111.32"},{"v":110.28333333333333,"d":"110.28"},{"v":114.88333333333335,"d":"114.88"},{"v":115.91666666666669,"d":"115.92"},{"v":117.18333333333337,"d":"117.18"},114.65,112.35,97.02596]
[54,"COFORGE",2797.5,{"v":2751.1666666666665,"d":"2751.17"},{"v":2688.333333333333,"d":"2688.33"},{"v":2579.1666666666665,"d":"2579.17"},{"v":2516.333333333333,"d":"2516.33"},{"v":2860.333333333333,"d":"2860.33"},{"v":2923.166666666666,"d":"2923.17"},{"v":3032.333333333333,"d":"3032.33"},2814,2642,17.00016]
[55,"COLPAL",1452.8,{"v":1446.7666666666667,"d":"1446.77"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1394.2666666666667,"d":"1394.27"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1476.0333333333333,"d":"1476.03"},{"v":1499.2666666666664,"d":"1499.27"},{"v":1528.5333333333333,"d":"1528.53"},1470,1417.5,8.82074]
[56,"CONCOR",363.6,{"v":364.2833333333333,"d":"364.28"},{"v":359.5666666666666,"d":"359.57"},{"v":355.5333333333333,"d":"355.53"},{"v":350.8166666666666,"d":"350.82"},{"v":368.3166666666666,"d":"368.32"},{"v":373.0333333333333,"d":"373.03"},{"v":377.0666666666666,"d":"377.07"},369,360.25,18.97235]
[57,"COROMANDEL",717.85,{"v":717.1166666666667,"d":"717.12"},{"v":705.7333333333333,"d":"705.73"},{"v":693.6166666666667,"d":"693.62"},{"v":682.2333333333333,"d":"682.23"},{"v":729.2333333333333,"d":"729.23"},{"v":740.6166666666668,"d":"740.62"},{"v":752.7333333333333,"d":"752.73"},728.5,705,5.51169]
[58,"CROMPTON",275.6,{"v":273.6666666666667,"d":"273.67"},{"v":269.33333333333337,"d":"269.33"},{"v":263.06666666666666,"d":"263.07"},{"v":258.73333333333335,"d":"258.73"},{"v":279.9333333333334,"d":"279.93"},{"v":284.26666666666677,"d":"284.27"},{"v":290.5333333333334,"d":"290.53"},278,267.4,9.97441]
[59,"CUB",144.05,{"v":145.36666666666667,"d":"145.37"},{"v":141.73333333333335,"d":"141.73"},{"v":139.41666666666669,"d":"139.42"},{"v":135.78333333333336,"d":"135.78"},{"v":147.68333333333334,"d":"147.68"},{"v":151.31666666666666,"d":"151.32"},{"v":153.63333333333333,"d":"153.63"},149,143.05,8.01095]
[60,"CUMMINSIND",444.05,{"v":438.3666666666666,"d":"438.37"},{"v":430.6833333333332,"d":"430.68"},{"v":417.3166666666666,"d":"417.32"},{"v":409.6333333333332,"d":"409.63"},{"v":451.73333333333323,"d":"451.73"},{"v":459.41666666666663,"d":"459.42"},{"v":472.78333333333325,"d":"472.78"},446.05,425,18.57014]
[61,"DABUR",514.25,{"v":517.1833333333333,"d":"517.18"},{"v":509.86666666666656,"d":"509.87"},{"v":505.48333333333323,"d":"505.48"},{"v":498.1666666666665,"d":"498.17"},{"v":521.5666666666666,"d":"521.57"},{"v":528.8833333333334,"d":"528.88"},{"v":533.2666666666667,"d":"533.27"},524.5,512.8,31.97256]
[62,"DALBHARAT",795.6,{"v":804.9,"d":"804.90"},{"v":779.8,"d":"779.80"},{"v":764,"d":"764.00"},{"v":738.9,"d":"738.90"},{"v":820.6999999999999,"d":"820.70"},{"v":845.8000000000001,"d":"845.80"},{"v":861.5999999999999,"d":"861.60"},830,789.1,5.19868]
[63,"DIVISLAB",3139.15,{"v":3169.4166666666665,"d":"3169.42"},{"v":3090.833333333333,"d":"3090.83"},{"v":3042.5166666666664,"d":"3042.52"},{"v":2963.933333333333,"d":"2963.93"},{"v":3217.733333333333,"d":"3217.73"},{"v":3296.316666666666,"d":"3296.32"},{"v":3344.633333333333,"d":"3344.63"},3248,3121.1,10.80397]
[64,"DLF",155.1,{"v":156.38333333333333,"d":"156.38"},{"v":153.31666666666666,"d":"153.32"},{"v":151.53333333333333,"d":"151.53"},{"v":148.46666666666667,"d":"148.47"},{"v":158.16666666666666,"d":"158.17"},{"v":161.23333333333332,"d":"161.23"},{"v":163.01666666666665,"d":"163.02"},159.45,154.6,66.8349]
[65,"DMART",1977.45,{"v":1992.6333333333332,"d":"1992.63"},{"v":1949.8166666666664,"d":"1949.82"},{"v":1922.1833333333332,"d":"1922.18"},{"v":1879.3666666666663,"d":"1879.37"},{"v":2020.2666666666664,"d":"2020.27"},{"v":2063.083333333333,"d":"2063.08"},{"v":2090.7166666666662,"d":"2090.72"},2035.45,1965,12.22748]
[66,"DRREDDY",5168.75,{"v":5216.466666666666,"d":"5216.47"},{"v":5110.133333333332,"d":"5110.13"},{"v":5051.516666666666,"d":"5051.52"},{"v":4945.1833333333325,"d":"4945.18"},{"v":5275.083333333332,"d":"5275.08"},{"v":5381.416666666666,"d":"5381.42"},{"v":5440.033333333332,"d":"5440.03"},5322.8,5157.85,33.63975]
[67,"EDELWEISS",59.75,{"v":59.96666666666666,"d":"59.97"},{"v":58.83333333333332,"d":"58.83"},{"v":57.91666666666666,"d":"57.92"},{"v":56.78333333333332,"d":"56.78"},{"v":60.883333333333326,"d":"60.88"},{"v":62.016666666666666,"d":"62.02"},{"v":62.93333333333333,"d":"62.93"},61.1,59.05,4.63306]
[68,"EICHERMOT",2219.55,{"v":2210.9666666666667,"d":"2210.97"},{"v":2186.9333333333334,"d":"2186.93"},{"v":2154.3166666666666,"d":"2154.32"},{"v":2130.2833333333333,"d":"2130.28"},{"v":2243.5833333333335,"d":"2243.58"},{"v":2267.6166666666672,"d":"2267.62"},{"v":2300.2333333333336,"d":"2300.23"},2235,2178.35,15.87482]
[69,"EMAMILTD",348.45,{"v":345.3,"d":"345.30"},337.85,327.25,{"v":319.8,"d":"319.80"},{"v":355.90000000000003,"d":"355.90"},{"v":363.34999999999997,"d":"363.35"},{"v":373.95000000000005,"d":"373.95"},352.75,334.7,1.62908]
[70,"ENDURANCE",1092.3,{"v":1096.3999999999999,"d":"1096.40"},{"v":1070.8999999999996,"d":"1070.90"},{"v":1049.4999999999998,"d":"1049.50"},{"v":1023.9999999999995,"d":"1024.00"},{"v":1117.7999999999997,"d":"1117.80"},{"v":1143.3000000000002,"d":"1143.30"},{"v":1164.6999999999998,"d":"1164.70"},1121.9,1075,0.48301]
[71,"ESCORTS",1241.25,{"v":1251.0666666666666,"d":"1251.07"},{"v":1225.1833333333332,"d":"1225.18"},{"v":1209.1166666666666,"d":"1209.12"},{"v":1183.2333333333331,"d":"1183.23"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1293.0166666666664,"d":"1293.02"},{"v":1309.0833333333333,"d":"1309.08"},1276.95,1235,28.42613]
[72,"EXIDEIND",160.65,{"v":161.45000000000002,"d":"161.45"},{"v":157.95000000000005,"d":"157.95"},{"v":155.25000000000003,"d":"155.25"},{"v":151.75000000000006,"d":"151.75"},{"v":164.15000000000003,"d":"164.15"},{"v":167.64999999999998,"d":"167.65"},{"v":170.35000000000002,"d":"170.35"},164.95,158.75,38.99799]
[73,"FEDERALBNK",52.45,{"v":52.43333333333334,"d":"52.43"},{"v":51.866666666666674,"d":"51.87"},{"v":51.28333333333334,"d":"51.28"},{"v":50.716666666666676,"d":"50.72"},{"v":53.01666666666667,"d":"53.02"},{"v":53.583333333333336,"d":"53.58"},{"v":54.16666666666667,"d":"54.17"},53,51.85,146.7281]
[74,"FORTIS",136.45,{"v":136.23333333333335,"d":"136.23"},{"v":134.0666666666667,"d":"134.07"},{"v":131.68333333333334,"d":"131.68"},{"v":129.51666666666668,"d":"129.52"},{"v":138.6166666666667,"d":"138.62"},{"v":140.78333333333333,"d":"140.78"},{"v":143.1666666666667,"d":"143.17"},138.4,133.85,38.02545]
[75,"FRETAIL",76,{"v":73.51666666666667,"d":"73.52"},{"v":69.03333333333333,"d":"69.03"},{"v":62.06666666666666,"d":"62.07"},{"v":57.58333333333333,"d":"57.58"},{"v":80.48333333333333,"d":"80.48"},{"v":84.96666666666665,"d":"84.97"},{"v":91.93333333333334,"d":"91.93"},78,66.55,114.88223]
[76,"GAIL",83.15,{"v":83.08333333333333,"d":"83.08"},{"v":82.16666666666666,"d":"82.17"},{"v":81.18333333333332,"d":"81.18"},{"v":80.26666666666665,"d":"80.27"},{"v":84.06666666666666,"d":"84.07"},{"v":84.98333333333332,"d":"84.98"},{"v":85.96666666666667,"d":"85.97"},84,82.1,99.36578]
[77,"GICRE",121.9,{"v":122.28333333333335,"d":"122.28"},{"v":120.7666666666667,"d":"120.77"},{"v":119.63333333333335,"d":"119.63"},{"v":118.1166666666667,"d":"118.12"},{"v":123.41666666666669,"d":"123.42"},{"v":124.93333333333334,"d":"124.93"},{"v":126.06666666666668,"d":"126.07"},123.8,121.15,0.72827]
[78,"GLENMARK",490.85,{"v":496.8,"d":"496.80"},484.05,477.25,{"v":464.5,"d":"464.50"},{"v":503.6,"d":"503.60"},516.35,{"v":523.1500000000001,"d":"523.15"},509.55,490,39.01091]
[79,"GMRINFRA",23.8,{"v":24.01666666666667,"d":"24.02"},{"v":23.433333333333337,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":22.483333333333334,"d":"22.48"},{"v":24.38333333333334,"d":"24.38"},{"v":24.966666666666676,"d":"24.97"},{"v":25.333333333333343,"d":"25.33"},24.6,23.65,150.52526]
[80,"GODREJAGRO",534.15,{"v":532.6166666666667,"d":"532.62"},{"v":529.6833333333334,"d":"529.68"},{"v":525.2166666666667,"d":"525.22"},{"v":522.2833333333334,"d":"522.28"},{"v":537.0833333333334,"d":"537.08"},{"v":540.0166666666665,"d":"540.02"},{"v":544.4833333333333,"d":"544.48"},535.55,528.15,1.38923]
[81,"GODREJCP",714.7,{"v":715.4333333333334,"d":"715.43"},{"v":703.1166666666668,"d":"703.12"},{"v":691.5333333333334,"d":"691.53"},{"v":679.2166666666668,"d":"679.22"},{"v":727.0166666666668,"d":"727.02"},{"v":739.3333333333334,"d":"739.33"},{"v":750.9166666666667,"d":"750.92"},727.75,703.85,12.5036]
[82,"GODREJIND",387.8,{"v":388.31666666666666,"d":"388.32"},{"v":384.68333333333334,"d":"384.68"},{"v":381.56666666666666,"d":"381.57"},{"v":377.93333333333334,"d":"377.93"},{"v":391.43333333333334,"d":"391.43"},{"v":395.06666666666666,"d":"395.07"},{"v":398.18333333333334,"d":"398.18"},391.95,385.2,0.46594]
[83,"GODREJPROP",885.3,{"v":890.7666666666668,"d":"890.77"},{"v":875.5333333333335,"d":"875.53"},{"v":865.7666666666668,"d":"865.77"},{"v":850.5333333333335,"d":"850.53"},{"v":900.5333333333335,"d":"900.53"},{"v":915.7666666666669,"d":"915.77"},{"v":925.5333333333335,"d":"925.53"},906,881,5.14598]
[84,"GRASIM",749.45,{"v":749.8000000000001,"d":"749.80"},{"v":736.6000000000001,"d":"736.60"},{"v":723.7500000000001,"d":"723.75"},{"v":710.5500000000002,"d":"710.55"},{"v":762.6500000000001,"d":"762.65"},{"v":775.8500000000001,"d":"775.85"},{"v":788.7,"d":"788.70"},763,736.95,27.40418]
[85,"GSPL",183.75,{"v":185.4333333333333,"d":"185.43"},{"v":179.41666666666663,"d":"179.42"},{"v":175.08333333333331,"d":"175.08"},{"v":169.06666666666663,"d":"169.07"},{"v":189.76666666666662,"d":"189.77"},{"v":195.78333333333333,"d":"195.78"},{"v":200.11666666666662,"d":"200.12"},191.45,181.1,6.64014]
[86,"GUJGASLTD",284.2,{"v":286.3,"d":"286.30"},{"v":278.90000000000003,"d":"278.90"},{"v":273.6,"d":"273.60"},{"v":266.20000000000005,"d":"266.20"},{"v":291.6,"d":"291.60"},{"v":299,"d":"299.00"},{"v":304.3,"d":"304.30"},293.7,281,13.86518]
[87,"HAVELLS",702.05,{"v":703.8833333333332,"d":"703.88"},{"v":697.3666666666664,"d":"697.37"},{"v":692.6833333333333,"d":"692.68"},{"v":686.1666666666665,"d":"686.17"},{"v":708.5666666666664,"d":"708.57"},{"v":715.0833333333333,"d":"715.08"},{"v":719.7666666666663,"d":"719.77"},710.4,699.2,13.28452]
[88,"HCLTECH",900.4,{"v":890.1,"d":"890.10"},{"v":873.6,"d":"873.60"},{"v":846.8,"d":"846.80"},{"v":830.3,"d":"830.30"},{"v":916.9000000000001,"d":"916.90"},{"v":933.4000000000001,"d":"933.40"},{"v":960.2000000000002,"d":"960.20"},906.6,863.3,189.48688]
[89,"HDFC",1943.4,{"v":1953.5333333333335,"d":"1953.53"},{"v":1920.416666666667,"d":"1920.42"},{"v":1897.4333333333334,"d":"1897.43"},{"v":1864.3166666666668,"d":"1864.32"},{"v":1976.516666666667,"d":"1976.52"},{"v":2009.6333333333334,"d":"2009.63"},{"v":2032.6166666666672,"d":"2032.62"},1986.65,1930.55,33.51027]
[90,"HDFCAMC",2284.9,{"v":2278.866666666667,"d":"2278.87"},{"v":2264.0333333333338,"d":"2264.03"},{"v":2243.166666666667,"d":"2243.17"},{"v":2228.333333333334,"d":"2228.33"},{"v":2299.7333333333336,"d":"2299.73"},{"v":2314.5666666666666,"d":"2314.57"},{"v":2335.4333333333334,"d":"2335.43"},2293.7,2258,1.66529]
[91,"HDFCBANK",1198.45,{"v":1205.3,"d":"1205.30"},{"v":1188.1499999999999,"d":"1188.15"},1177.85,{"v":1160.6999999999998,"d":"1160.70"},{"v":1215.6,"d":"1215.60"},1232.75,1243.05,1222.45,1195,91.77015]
[92,"HDFCLIFE",566.7,{"v":566.1166666666667,"d":"566.12"},{"v":560.2833333333333,"d":"560.28"},{"v":553.8666666666667,"d":"553.87"},{"v":548.0333333333333,"d":"548.03"},{"v":572.5333333333333,"d":"572.53"},{"v":578.3666666666666,"d":"578.37"},{"v":584.7833333333333,"d":"584.78"},571.95,559.7,21.22839]
[93,"HEROMOTOCO",3288.05,{"v":3282.4166666666665,"d":"3282.42"},{"v":3261.833333333333,"d":"3261.83"},{"v":3235.6166666666663,"d":"3235.62"},{"v":3215.033333333333,"d":"3215.03"},{"v":3308.633333333333,"d":"3308.63"},{"v":3329.2166666666662,"d":"3329.22"},{"v":3355.4333333333334,"d":"3355.43"},3303,3256.2,8.47392]
[94,"HEXAWARE",467.5,{"v":467.3833333333334,"d":"467.38"},{"v":466.8166666666668,"d":"466.82"},{"v":466.1333333333334,"d":"466.13"},{"v":465.5666666666668,"d":"465.57"},{"v":468.0666666666668,"d":"468.07"},{"v":468.6333333333334,"d":"468.63"},{"v":469.3166666666668,"d":"469.32"},467.95,466.7,1.48231]
[95,"HINDALCO",173.25,{"v":172.63333333333333,"d":"172.63"},{"v":170.36666666666665,"d":"170.37"},{"v":167.48333333333332,"d":"167.48"},{"v":165.21666666666664,"d":"165.22"},{"v":175.51666666666665,"d":"175.52"},{"v":177.7833333333333,"d":"177.78"},{"v":180.66666666666666,"d":"180.67"},174.9,169.75,97.12363]
[96,"HINDPETRO",170.4,{"v":171.04999999999998,"d":"171.05"},{"v":169.09999999999997,"d":"169.10"},{"v":167.79999999999998,"d":"167.80"},{"v":165.84999999999997,"d":"165.85"},{"v":172.34999999999997,"d":"172.35"},{"v":174.29999999999995,"d":"174.30"},{"v":175.59999999999997,"d":"175.60"},173,169.75,61.27854]
[97,"HINDUNILVR",2138.2,{"v":2139.8166666666666,"d":"2139.82"},{"v":2126.383333333333,"d":"2126.38"},{"v":2114.5666666666666,"d":"2114.57"},{"v":2101.133333333333,"d":"2101.13"},{"v":2151.633333333333,"d":"2151.63"},{"v":2165.0666666666666,"d":"2165.07"},{"v":2176.883333333333,"d":"2176.88"},2153.25,2128,16.79176]
[98,"HINDZINC",206.1,204.65,199.55,{"v":193,"d":"193.00"},{"v":187.9,"d":"187.90"},{"v":211.20000000000002,"d":"211.20"},{"v":216.29999999999998,"d":"216.30"},{"v":222.85000000000002,"d":"222.85"},209.75,198.1,14.70485]
[99,"HUDCO",32.45,{"v":32.6,"d":"32.60"},{"v":32.2,"d":"32.20"},{"v":31.950000000000003,"d":"31.95"},{"v":31.550000000000004,"d":"31.55"},32.85,{"v":33.24999999999999,"d":"33.25"},{"v":33.5,"d":"33.50"},33,32.35,3.90582]
[100,"IBULHSGFIN",146.8,{"v":148.53333333333333,"d":"148.53"},{"v":144.06666666666666,"d":"144.07"},{"v":141.33333333333334,"d":"141.33"},{"v":136.86666666666667,"d":"136.87"},{"v":151.26666666666665,"d":"151.27"},{"v":155.7333333333333,"d":"155.73"},{"v":158.46666666666664,"d":"158.47"},153,145.8,166.85664]
[101,"IBVENTURES",238.2,{"v":238.33333333333334,"d":"238.33"},{"v":231.86666666666667,"d":"231.87"},{"v":225.53333333333333,"d":"225.53"},{"v":219.06666666666666,"d":"219.07"},{"v":244.66666666666669,"d":"244.67"},{"v":251.13333333333333,"d":"251.13"},{"v":257.4666666666667,"d":"257.47"},244.8,232,7.16617]
[102,"ICICIBANK",396.25,{"v":396.9166666666667,"d":"396.92"},{"v":392.83333333333337,"d":"392.83"},{"v":389.4166666666667,"d":"389.42"},{"v":385.33333333333337,"d":"385.33"},{"v":400.33333333333337,"d":"400.33"},{"v":404.41666666666674,"d":"404.42"},{"v":407.83333333333337,"d":"407.83"},401,393.5,199.2284]
[103,"ICICIGI",1202.4,1214.45,1187.95,{"v":1173.5,"d":"1173.50"},{"v":1147,"d":"1147.00"},{"v":1228.9,"d":"1228.90"},{"v":1255.4,"d":"1255.40"},{"v":1269.8500000000001,"d":"1269.85"},1240.95,1200,4.39245]
[104,"ICICIPRULI",415.55,{"v":415.4166666666667,"d":"415.42"},{"v":408.6333333333334,"d":"408.63"},{"v":401.7166666666667,"d":"401.72"},{"v":394.9333333333334,"d":"394.93"},{"v":422.33333333333337,"d":"422.33"},{"v":429.1166666666667,"d":"429.12"},{"v":436.03333333333336,"d":"436.03"},422.2,408.5,28.20407]
[105,"IDBI",34.1,{"v":34.26666666666667,"d":"34.27"},{"v":33.83333333333334,"d":"33.83"},{"v":33.56666666666667,"d":"33.57"},{"v":33.13333333333334,"d":"33.13"},{"v":34.533333333333346,"d":"34.53"},{"v":34.96666666666667,"d":"34.97"},{"v":35.23333333333335,"d":"35.23"},34.7,34,6.01697]
[106,"IDEA",8.55,{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.183333333333334,"d":"8.18"},{"v":8.683333333333334,"d":"8.68"},{"v":8.816666666666666,"d":"8.82"},{"v":8.933333333333334,"d":"8.93"},8.7,8.45,1030.262]
[107,"IDFCFIRSTB",31.4,{"v":31.166666666666668,"d":"31.17"},{"v":30.833333333333336,"d":"30.83"},{"v":30.26666666666667,"d":"30.27"},{"v":29.933333333333337,"d":"29.93"},{"v":31.733333333333334,"d":"31.73"},{"v":32.06666666666667,"d":"32.07"},{"v":32.63333333333333,"d":"32.63"},31.5,30.6,171.05611]
[108,"IGL",365.45,{"v":367.7,"d":"367.70"},{"v":361.84999999999997,"d":"361.85"},358.25,{"v":352.4,"d":"352.40"},{"v":371.29999999999995,"d":"371.30"},377.15,{"v":380.74999999999994,"d":"380.75"},373.55,364.1,29.75227]
[109,"INDHOTEL",94.4,{"v":94.71666666666665,"d":"94.72"},{"v":93.68333333333331,"d":"93.68"},{"v":92.96666666666665,"d":"92.97"},{"v":91.93333333333331,"d":"91.93"},{"v":95.43333333333331,"d":"95.43"},{"v":96.46666666666664,"d":"96.47"},{"v":97.18333333333331,"d":"97.18"},95.75,94,8.07258]
[110,"INDIGO",1365.35,{"v":1372.5833333333333,"d":"1372.58"},{"v":1349.1666666666665,"d":"1349.17"},{"v":1332.9833333333333,"d":"1332.98"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1388.7666666666664,"d":"1388.77"},{"v":1412.183333333333,"d":"1412.18"},{"v":1428.3666666666663,"d":"1428.37"},1396,1356.4,16.10413]
[111,"INDUSINDBK",608.2,{"v":610.4666666666667,"d":"610.47"},{"v":600.1833333333334,"d":"600.18"},{"v":592.1666666666667,"d":"592.17"},{"v":581.8833333333334,"d":"581.88"},{"v":618.4833333333333,"d":"618.48"},{"v":628.7666666666667,"d":"628.77"},{"v":636.7833333333333,"d":"636.78"},620.75,602.45,115.79418]
[112,"INFRATEL",181.85,{"v":183.26666666666665,"d":"183.27"},{"v":178.58333333333331,"d":"178.58"},{"v":175.31666666666666,"d":"175.32"},{"v":170.63333333333333,"d":"170.63"},{"v":186.5333333333333,"d":"186.53"},{"v":191.21666666666664,"d":"191.22"},{"v":194.4833333333333,"d":"194.48"},187.95,180,75.47442]
[113,"INFY",1157.8,{"v":1153.1333333333332,"d":"1153.13"},{"v":1140.2166666666665,"d":"1140.22"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1170.7166666666665,"d":"1170.72"},{"v":1183.6333333333334,"d":"1183.63"},{"v":1201.2166666666665,"d":"1201.22"},1166.05,1135.55,175.24137]
[114,"IOC",76.1,{"v":75.66666666666667,"d":"75.67"},{"v":74.98333333333335,"d":"74.98"},{"v":73.86666666666667,"d":"73.87"},{"v":73.18333333333335,"d":"73.18"},{"v":76.78333333333335,"d":"76.78"},{"v":77.46666666666665,"d":"77.47"},{"v":78.58333333333334,"d":"78.58"},76.35,74.55,129.07922]
[115,"IPCALAB",2124.6,{"v":2121.866666666667,"d":"2121.87"},{"v":2104.7333333333336,"d":"2104.73"},{"v":2084.866666666667,"d":"2084.87"},{"v":2067.7333333333336,"d":"2067.73"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2158.866666666667,"d":"2158.87"},{"v":2178.7333333333336,"d":"2178.73"},2139,2102,1.0904]
[116,"IRCTC",1336.5,{"v":1339.2833333333333,"d":"1339.28"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1324.6333333333332,"d":"1324.63"},{"v":1315.9166666666665,"d":"1315.92"},{"v":1345.2166666666667,"d":"1345.22"},{"v":1353.9333333333334,"d":"1353.93"},{"v":1359.8666666666668,"d":"1359.87"},1348,1333.35,1.63871]
[117,"ITC",170.15,{"v":171.5,"d":"171.50"},168.15,166.15,{"v":162.8,"d":"162.80"},{"v":173.5,"d":"173.50"},{"v":176.85000000000002,"d":"176.85"},178.85,174.85,169.5,356.85353]
[118,"JINDALSTEL",191.8,{"v":192.33333333333334,"d":"192.33"},{"v":190.26666666666668,"d":"190.27"},{"v":188.73333333333335,"d":"188.73"},{"v":186.66666666666669,"d":"186.67"},{"v":193.86666666666667,"d":"193.87"},{"v":195.93333333333334,"d":"195.93"},{"v":197.46666666666667,"d":"197.47"},194.4,190.8,29.20813]
[119,"JSWENERGY",58.65,{"v":58.333333333333336,"d":"58.33"},{"v":57.51666666666667,"d":"57.52"},{"v":56.38333333333334,"d":"56.38"},{"v":55.56666666666668,"d":"55.57"},{"v":59.46666666666667,"d":"59.47"},{"v":60.28333333333333,"d":"60.28"},{"v":61.416666666666664,"d":"61.42"},59.15,57.2,9.50244]
[120,"JSWSTEEL",289.95,{"v":288.3333333333333,"d":"288.33"},{"v":285.5666666666666,"d":"285.57"},{"v":281.1833333333333,"d":"281.18"},{"v":278.4166666666666,"d":"278.42"},{"v":292.71666666666664,"d":"292.72"},{"v":295.4833333333334,"d":"295.48"},{"v":299.8666666666667,"d":"299.87"},291.1,283.95,75.4178]
[121,"JUBILANT",697.25,{"v":702.4166666666666,"d":"702.42"},{"v":689.8333333333333,"d":"689.83"},{"v":682.4166666666666,"d":"682.42"},{"v":669.8333333333333,"d":"669.83"},{"v":709.8333333333333,"d":"709.83"},{"v":722.4166666666665,"d":"722.42"},{"v":729.8333333333333,"d":"729.83"},715,695,1.86033]
[122,"JUBLFOOD",2278.55,{"v":2285.4833333333336,"d":"2285.48"},{"v":2258.066666666667,"d":"2258.07"},{"v":2237.5833333333335,"d":"2237.58"},{"v":2210.166666666667,"d":"2210.17"},{"v":2305.966666666667,"d":"2305.97"},{"v":2333.383333333333,"d":"2333.38"},{"v":2353.8666666666672,"d":"2353.87"},2312.9,2265,4.29116]
[123,"KOTAKBANK",1344.95,1333.95,{"v":1318.2,"d":"1318.20"},1291.45,{"v":1275.7,"d":"1275.70"},{"v":1360.7,"d":"1360.70"},1376.45,{"v":1403.2,"d":"1403.20"},1349.7,1307.2,48.72154]
[124,"L&TFH",61,{"v":61.38333333333333,"d":"61.38"},{"v":60.266666666666666,"d":"60.27"},{"v":59.53333333333333,"d":"59.53"},{"v":58.416666666666664,"d":"58.42"},{"v":62.11666666666667,"d":"62.12"},{"v":63.23333333333333,"d":"63.23"},{"v":63.96666666666667,"d":"63.97"},62.5,60.65,63.13081]
[125,"LALPATHLAB",2128.7,{"v":2137.3166666666666,"d":"2137.32"},{"v":2102.633333333333,"d":"2102.63"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2041.8833333333332,"d":"2041.88"},{"v":2163.383333333333,"d":"2163.38"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2224.133333333333,"d":"2224.13"},2172,2111.25,1.41533]
[126,"LICHSGFIN",288.25,{"v":292.4166666666667,"d":"292.42"},{"v":282.33333333333337,"d":"282.33"},{"v":276.4166666666667,"d":"276.42"},{"v":266.33333333333337,"d":"266.33"},{"v":298.33333333333337,"d":"298.33"},{"v":308.41666666666674,"d":"308.42"},{"v":314.33333333333337,"d":"314.33"},302.5,286.5,52.71687]
[127,"LT",896.45,{"v":900.3333333333334,"d":"900.33"},{"v":884.9666666666667,"d":"884.97"},{"v":873.4833333333333,"d":"873.48"},{"v":858.1166666666667,"d":"858.12"},{"v":911.8166666666667,"d":"911.82"},{"v":927.1833333333333,"d":"927.18"},{"v":938.6666666666667,"d":"938.67"},915.7,888.85,45.48652]
[128,"LTI",3249.75,3241.75,{"v":3163.5,"d":"3163.50"},3077.25,{"v":2999,"d":"2999.00"},{"v":3328,"d":"3328.00"},3406.25,{"v":3492.5,"d":"3492.50"},3320,3155.5,8.59474]
[129,"LTTS",1809.95,1778.75,{"v":1678.1,"d":"1678.10"},1546.25,{"v":1445.6,"d":"1445.60"},{"v":1910.6,"d":"1910.60"},2011.25,{"v":2143.1,"d":"2143.10"},1879.4,1646.9,18.00324]
[130,"LUPIN",1055.2,{"v":1062.7666666666667,"d":"1062.77"},{"v":1037.7333333333333,"d":"1037.73"},{"v":1020.2666666666667,"d":"1020.27"},{"v":995.2333333333333,"d":"995.23"},{"v":1080.2333333333333,"d":"1080.23"},{"v":1105.2666666666667,"d":"1105.27"},{"v":1122.7333333333333,"d":"1122.73"},1087.8,1045.3,94.18825]
[131,"M&M",627.9,{"v":631.4166666666666,"d":"631.42"},{"v":620.8333333333333,"d":"620.83"},{"v":613.7666666666667,"d":"613.77"},{"v":603.1833333333333,"d":"603.18"},{"v":638.4833333333332,"d":"638.48"},{"v":649.0666666666665,"d":"649.07"},{"v":656.1333333333332,"d":"656.13"},642,624.35,37.69229]
[132,"M&MFIN",127.05,{"v":128.38333333333333,"d":"128.38"},{"v":125.06666666666666,"d":"125.07"},{"v":123.08333333333334,"d":"123.08"},{"v":119.76666666666668,"d":"119.77"},{"v":130.36666666666665,"d":"130.37"},{"v":133.6833333333333,"d":"133.68"},{"v":135.66666666666663,"d":"135.67"},131.7,126.4,44.34318]
[133,"MANAPPURAM",163.6,{"v":163.9,"d":"163.90"},162.05,{"v":160.5,"d":"160.50"},158.65,{"v":165.45000000000002,"d":"165.45"},{"v":167.29999999999998,"d":"167.30"},{"v":168.85000000000002,"d":"168.85"},165.75,162.35,26.82404]
[134,"MARICO",367.35,{"v":368.8999999999999,"d":"368.90"},{"v":364.59999999999985,"d":"364.60"},{"v":361.8499999999999,"d":"361.85"},{"v":357.54999999999984,"d":"357.55"},{"v":371.64999999999986,"d":"371.65"},{"v":375.94999999999993,"d":"375.95"},{"v":378.6999999999999,"d":"378.70"},373.2,366.15,32.33541]
[135,"MARUTI",7032.9,{"v":7079.966666666667,"d":"7079.97"},{"v":6974.933333333334,"d":"6974.93"},{"v":6916.966666666667,"d":"6916.97"},{"v":6811.933333333334,"d":"6811.93"},{"v":7137.933333333334,"d":"7137.93"},{"v":7242.966666666667,"d":"7242.97"},{"v":7300.933333333334,"d":"7300.93"},7185,7022,8.19418]
[136,"MCDOWELL-N",526.4,{"v":528.9499999999999,"d":"528.95"},{"v":522.4999999999999,"d":"522.50"},{"v":518.5999999999999,"d":"518.60"},{"v":512.1499999999999,"d":"512.15"},{"v":532.8499999999999,"d":"532.85"},{"v":539.3,"d":"539.30"},{"v":543.1999999999999,"d":"543.20"},535.4,525.05,15.25944]
[137,"MFSL",585.4,{"v":588.5333333333333,"d":"588.53"},{"v":578.4166666666666,"d":"578.42"},{"v":571.4333333333333,"d":"571.43"},{"v":561.3166666666666,"d":"561.32"},{"v":595.5166666666667,"d":"595.52"},{"v":605.6333333333334,"d":"605.63"},{"v":612.6166666666667,"d":"612.62"},598.65,581.55,4.56278]
[138,"MGL",787.95,{"v":794.5333333333333,"d":"794.53"},{"v":779.1666666666666,"d":"779.17"},{"v":770.3833333333333,"d":"770.38"},{"v":755.0166666666667,"d":"755.02"},{"v":803.3166666666666,"d":"803.32"},{"v":818.6833333333334,"d":"818.68"},{"v":827.4666666666666,"d":"827.47"},809.9,785.75,13.25891]
[139,"MINDTREE",1585.2,{"v":1577.7166666666665,"d":"1577.72"},{"v":1558.483333333333,"d":"1558.48"},{"v":1531.7666666666664,"d":"1531.77"},{"v":1512.5333333333328,"d":"1512.53"},{"v":1604.433333333333,"d":"1604.43"},{"v":1623.6666666666665,"d":"1623.67"},{"v":1650.383333333333,"d":"1650.38"},1596.95,1551,18.4276]
[140,"MOTHERSUMI",111.9,{"v":112.39999999999999,"d":"112.40"},{"v":110.44999999999999,"d":"110.45"},{"v":109,"d":"109.00"},107.05,{"v":113.84999999999998,"d":"113.85"},{"v":115.8,"d":"115.80"},{"v":117.24999999999997,"d":"117.25"},114.35,110.95,116.1089]
[141,"MPHASIS",1403.9,{"v":1405.5166666666667,"d":"1405.52"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1426.3833333333332,"d":"1426.38"},{"v":1448.8666666666663,"d":"1448.87"},{"v":1469.7333333333331,"d":"1469.73"},1428,1384.65,10.02575]
[142,"MRF",58589.95,{"v":58743.083333333336,"d":"58743.08"},{"v":58046.966666666674,"d":"58046.97"},{"v":57503.98333333334,"d":"57503.98"},{"v":56807.866666666676,"d":"56807.87"},{"v":59286.06666666667,"d":"59286.07"},{"v":59982.18333333333,"d":"59982.18"},{"v":60525.16666666667,"d":"60525.17"},59439.2,58200.1,0.15742]
[143,"MRPL",25.9,{"v":25.966666666666665,"d":"25.97"},{"v":25.73333333333333,"d":"25.73"},{"v":25.566666666666666,"d":"25.57"},{"v":25.333333333333332,"d":"25.33"},{"v":26.13333333333333,"d":"26.13"},{"v":26.366666666666664,"d":"26.37"},{"v":26.533333333333328,"d":"26.53"},26.2,25.8,2.69227]
[144,"MUTHOOTFIN",1138.3,1135.65,{"v":1123.3000000000002,"d":"1123.30"},{"v":1108.3000000000002,"d":"1108.30"},{"v":1095.9500000000003,"d":"1095.95"},1150.65,{"v":1163,"d":"1163.00"},{"v":1178,"d":"1178.00"},1148,1120.65,9.24731]
[145,"NAM-INDIA",266.95,{"v":266.81666666666666,"d":"266.82"},{"v":265.1333333333333,"d":"265.13"},{"v":263.31666666666666,"d":"263.32"},{"v":261.6333333333333,"d":"261.63"},{"v":268.6333333333333,"d":"268.63"},{"v":270.3166666666666,"d":"270.32"},{"v":272.1333333333333,"d":"272.13"},268.5,265,3.37406]
[146,"NATCOPHARM",941.7,{"v":936.9333333333334,"d":"936.93"},{"v":925.8666666666668,"d":"925.87"},{"v":910.0333333333334,"d":"910.03"},{"v":898.9666666666668,"d":"898.97"},{"v":952.7666666666668,"d":"952.77"},{"v":963.8333333333334,"d":"963.83"},{"v":979.6666666666667,"d":"979.67"},948,921.1,4.0518]
[147,"NATIONALUM",30.3,{"v":30.399999999999995,"d":"30.40"},{"v":30.04999999999999,"d":"30.05"},{"v":29.799999999999994,"d":"29.80"},{"v":29.44999999999999,"d":"29.45"},{"v":30.64999999999999,"d":"30.65"},{"v":30.999999999999993,"d":"31.00"},{"v":31.249999999999993,"d":"31.25"},30.75,30.15,68.86931]
[148,"NAUKRI",3579.4,{"v":3574.7999999999997,"d":"3574.80"},{"v":3494.5999999999995,"d":"3494.60"},{"v":3409.7999999999997,"d":"3409.80"},{"v":3329.5999999999995,"d":"3329.60"},{"v":3659.5999999999995,"d":"3659.60"},{"v":3739.7999999999993,"d":"3739.80"},{"v":3824.5999999999995,"d":"3824.60"},3655,3490,11.07621]
[149,"NESTLEIND",15673,{"v":15768.083333333334,"d":"15768.08"},{"v":15556.916666666668,"d":"15556.92"},{"v":15440.833333333334,"d":"15440.83"},{"v":15229.666666666668,"d":"15229.67"},{"v":15884.166666666668,"d":"15884.17"},{"v":16095.333333333336,"d":"16095.33"},{"v":16211.416666666668,"d":"16211.42"},15979.25,15652,0.76235]
[150,"NHPC",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":20.033333333333328,"d":"20.03"},{"v":19.966666666666665,"d":"19.97"},{"v":19.88333333333333,"d":"19.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.266666666666662,"d":"20.27"},{"v":20.333333333333325,"d":"20.33"},20.2,20.05,41.42091]
[151,"NMDC",79.25,{"v":79.61666666666666,"d":"79.62"},{"v":78.53333333333332,"d":"78.53"},{"v":77.81666666666666,"d":"77.82"},{"v":76.73333333333332,"d":"76.73"},{"v":80.33333333333331,"d":"80.33"},{"v":81.41666666666666,"d":"81.42"},{"v":82.13333333333331,"d":"82.13"},80.7,78.9,49.41979]
[152,"NTPC",82.65,{"v":82.81666666666668,"d":"82.82"},{"v":82.23333333333335,"d":"82.23"},{"v":81.81666666666668,"d":"81.82"},{"v":81.23333333333335,"d":"81.23"},{"v":83.23333333333335,"d":"83.23"},{"v":83.81666666666669,"d":"83.82"},{"v":84.23333333333335,"d":"84.23"},83.4,82.4,115.09196]
[153,"OBEROIRLTY",383.15,{"v":381.21666666666664,"d":"381.22"},{"v":371.9833333333333,"d":"371.98"},{"v":360.81666666666666,"d":"360.82"},{"v":351.5833333333333,"d":"351.58"},{"v":392.38333333333327,"d":"392.38"},{"v":401.6166666666666,"d":"401.62"},{"v":412.78333333333325,"d":"412.78"},390.45,370.05,3.62363]
[154,"OFSS",3058.3,{"v":3077.433333333333,"d":"3077.43"},{"v":3010.866666666666,"d":"3010.87"},{"v":2963.433333333333,"d":"2963.43"},{"v":2896.866666666666,"d":"2896.87"},{"v":3124.866666666666,"d":"3124.87"},{"v":3191.4333333333325,"d":"3191.43"},{"v":3238.866666666666,"d":"3238.87"},3144,3030,1.55491]
[155,"OIL",86.9,{"v":87.3,"d":"87.30"},{"v":86.19999999999999,"d":"86.20"},{"v":85.49999999999999,"d":"85.50"},{"v":84.39999999999998,"d":"84.40"},{"v":88,"d":"88.00"},{"v":89.1,"d":"89.10"},{"v":89.80000000000001,"d":"89.80"},88.4,86.6,2.60968]
[156,"ONGC",69.1,{"v":69.21666666666665,"d":"69.22"},{"v":68.68333333333331,"d":"68.68"},{"v":68.26666666666665,"d":"68.27"},{"v":67.7333333333333,"d":"67.73"},{"v":69.63333333333331,"d":"69.63"},{"v":70.16666666666664,"d":"70.17"},{"v":70.58333333333331,"d":"70.58"},69.75,68.8,90.70869]
[157,"PAGEIND",20702.7,{"v":20850.93333333333,"d":"20850.93"},{"v":20371.86666666666,"d":"20371.87"},{"v":20041.03333333333,"d":"20041.03"},{"v":19561.96666666666,"d":"19561.97"},{"v":21181.766666666663,"d":"21181.77"},{"v":21660.833333333336,"d":"21660.83"},{"v":21991.666666666664,"d":"21991.67"},21330,20520.1,0.34514]
[158,"PEL",1277.9,{"v":1287.0833333333333,"d":"1287.08"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1240.4333333333332,"d":"1240.43"},{"v":1212.5166666666664,"d":"1212.52"},{"v":1305.8166666666666,"d":"1305.82"},{"v":1333.7333333333331,"d":"1333.73"},{"v":1352.4666666666667,"d":"1352.47"},1315,1268.35,13.05705]
[159,"PETRONET",215.6,{"v":216.51666666666665,"d":"216.52"},{"v":214.08333333333331,"d":"214.08"},{"v":212.56666666666666,"d":"212.57"},{"v":210.13333333333333,"d":"210.13"},{"v":218.0333333333333,"d":"218.03"},{"v":220.46666666666664,"d":"220.47"},{"v":221.9833333333333,"d":"221.98"},218.95,215,30.47776]
[160,"PFC",84.5,{"v":84.78333333333333,"d":"84.78"},{"v":83.56666666666666,"d":"83.57"},{"v":82.63333333333333,"d":"82.63"},{"v":81.41666666666666,"d":"81.42"},{"v":85.71666666666667,"d":"85.72"},{"v":86.93333333333334,"d":"86.93"},{"v":87.86666666666667,"d":"87.87"},86,83.85,47.24241]
[161,"PFIZER",4997.05,4991.65,{"v":4963.299999999999,"d":"4963.30"},{"v":4929.549999999999,"d":"4929.55"},{"v":4901.199999999999,"d":"4901.20"},{"v":5025.4,"d":"5025.40"},5053.75,{"v":5087.5,"d":"5087.50"},5020,4957.9,0.21044]
[162,"PGHH",10127.55,{"v":10085.566666666666,"d":"10085.57"},{"v":10003.133333333331,"d":"10003.13"},{"v":9878.716666666665,"d":"9878.72"},{"v":9796.283333333331,"d":"9796.28"},{"v":10209.983333333332,"d":"10209.98"},{"v":10292.416666666666,"d":"10292.42"},{"v":10416.833333333332,"d":"10416.83"},10168,9961.15,0.04474]
[163,"PIDILITIND",1483,1484.95,{"v":1471.1000000000001,"d":"1471.10"},{"v":1459.2,"d":"1459.20"},{"v":1445.3500000000001,"d":"1445.35"},{"v":1496.8500000000001,"d":"1496.85"},{"v":1510.7,"d":"1510.70"},{"v":1522.6000000000001,"d":"1522.60"},1498.8,1473.05,6.8994]
[164,"PIIND",2022.7,{"v":2027.8000000000002,"d":"2027.80"},{"v":2003.4500000000003,"d":"2003.45"},{"v":1984.2,"d":"1984.20"},{"v":1959.8500000000001,"d":"1959.85"},{"v":2047.0500000000004,"d":"2047.05"},{"v":2071.4000000000005,"d":"2071.40"},{"v":2090.6500000000005,"d":"2090.65"},2052.15,2008.55,1.46004]
[165,"PNB",27.85,{"v":28.03333333333333,"d":"28.03"},{"v":27.566666666666663,"d":"27.57"},{"v":27.28333333333333,"d":"27.28"},{"v":26.816666666666663,"d":"26.82"},{"v":28.316666666666663,"d":"28.32"},{"v":28.78333333333333,"d":"28.78"},{"v":29.066666666666663,"d":"29.07"},28.5,27.75,250.1606]
[166,"PNBHOUSING",364.2,{"v":364.4833333333333,"d":"364.48"},{"v":361.11666666666656,"d":"361.12"},{"v":358.03333333333325,"d":"358.03"},{"v":354.6666666666665,"d":"354.67"},{"v":367.5666666666666,"d":"367.57"},{"v":370.9333333333333,"d":"370.93"},{"v":374.01666666666665,"d":"374.02"},367.85,361.4,2.67134]
[167,"POLYCAB",805.35,{"v":808.4333333333334,"d":"808.43"},{"v":798.2666666666668,"d":"798.27"},{"v":791.1833333333334,"d":"791.18"},{"v":781.0166666666668,"d":"781.02"},{"v":815.5166666666668,"d":"815.52"},{"v":825.6833333333333,"d":"825.68"},{"v":832.7666666666668,"d":"832.77"},818.6,801.35,0.9434]
[168,"POWERGRID",160.45,{"v":160.54999999999998,"d":"160.55"},{"v":159.09999999999997,"d":"159.10"},{"v":157.74999999999997,"d":"157.75"},{"v":156.29999999999995,"d":"156.30"},{"v":161.89999999999998,"d":"161.90"},{"v":163.34999999999997,"d":"163.35"},{"v":164.7,"d":"164.70"},162,159.2,62.88739]
[169,"PRESTIGE",253.95,{"v":253.14999999999998,"d":"253.15"},{"v":249.64999999999998,"d":"249.65"},245.35,241.85,{"v":257.44999999999993,"d":"257.45"},{"v":260.94999999999993,"d":"260.95"},{"v":265.24999999999994,"d":"265.25"},256.65,248.85,1.81311]
[170,"QUESS",408.85,{"v":408.93333333333334,"d":"408.93"},{"v":403.8666666666667,"d":"403.87"},{"v":398.8833333333333,"d":"398.88"},{"v":393.81666666666666,"d":"393.82"},{"v":413.9166666666667,"d":"413.92"},{"v":418.9833333333334,"d":"418.98"},{"v":423.9666666666667,"d":"423.97"},414,403.95,3.5188]
[171,"RAJESHEXPO",447.8,{"v":448.8666666666666,"d":"448.87"},{"v":442.9333333333332,"d":"442.93"},{"v":438.0666666666666,"d":"438.07"},{"v":432.1333333333332,"d":"432.13"},{"v":453.73333333333323,"d":"453.73"},{"v":459.66666666666663,"d":"459.67"},{"v":464.53333333333325,"d":"464.53"},454.8,444,0.52672]
[172,"RAMCOCEM",768.15,{"v":775.5833333333334,"d":"775.58"},{"v":752.5666666666667,"d":"752.57"},{"v":736.9833333333333,"d":"736.98"},{"v":713.9666666666667,"d":"713.97"},{"v":791.1666666666667,"d":"791.17"},{"v":814.1833333333334,"d":"814.18"},{"v":829.7666666666668,"d":"829.77"},798.6,760,33.34852]
[173,"RBLBANK",169.75,{"v":171.1,"d":"171.10"},{"v":167.5,"d":"167.50"},165.25,161.65,173.35,{"v":176.94999999999996,"d":"176.95"},{"v":179.2,"d":"179.20"},174.7,168.85,126.65583]
[174,"RECLTD",92.6,{"v":93.56666666666666,"d":"93.57"},{"v":90.83333333333333,"d":"90.83"},{"v":89.06666666666666,"d":"89.07"},{"v":86.33333333333333,"d":"86.33"},{"v":95.33333333333333,"d":"95.33"},{"v":98.06666666666668,"d":"98.07"},{"v":99.83333333333333,"d":"99.83"},96.3,91.8,101.34327]
[175,"RELIANCE",2280.7,{"v":2264.1,"d":"2264.10"},2242.45,{"v":2204.2,"d":"2204.20"},{"v":2182.5499999999997,"d":"2182.55"},2302.35,{"v":2324.0000000000005,"d":"2324.00"},2362.25,2285.75,2225.85,106.6628]
[176,"SAIL",33.05,{"v":33.266666666666666,"d":"33.27"},{"v":32.78333333333333,"d":"32.78"},{"v":32.516666666666666,"d":"32.52"},{"v":32.03333333333333,"d":"32.03"},{"v":33.53333333333333,"d":"33.53"},{"v":34.016666666666666,"d":"34.02"},{"v":34.28333333333333,"d":"34.28"},33.75,33,110.3924]
[177,"SBICARD",856.35,{"v":852.5166666666668,"d":"852.52"},{"v":843.9333333333335,"d":"843.93"},{"v":831.5166666666668,"d":"831.52"},{"v":822.9333333333335,"d":"822.93"},{"v":864.9333333333335,"d":"864.93"},{"v":873.5166666666668,"d":"873.52"},{"v":885.9333333333335,"d":"885.93"},861.1,840.1,13.67217]
[178,"SBILIFE",786.55,{"v":787.5166666666668,"d":"787.52"},{"v":780.0333333333335,"d":"780.03"},{"v":773.5166666666668,"d":"773.52"},{"v":766.0333333333335,"d":"766.03"},{"v":794.0333333333335,"d":"794.03"},{"v":801.5166666666669,"d":"801.52"},{"v":808.0333333333335,"d":"808.03"},795,781,11.4272]
[179,"SBIN",195.7,{"v":196.9333333333333,"d":"196.93"},{"v":193.86666666666662,"d":"193.87"},{"v":192.0333333333333,"d":"192.03"},{"v":188.9666666666666,"d":"188.97"},{"v":198.76666666666662,"d":"198.77"},{"v":201.8333333333333,"d":"201.83"},{"v":203.66666666666663,"d":"203.67"},200,195.1,349.49604]
[180,"SHREECEM",21088,{"v":21212.666666666668,"d":"21212.67"},{"v":20725.333333333336,"d":"20725.33"},{"v":20362.666666666668,"d":"20362.67"},{"v":19875.333333333336,"d":"19875.33"},{"v":21575.333333333336,"d":"21575.33"},{"v":22062.66666666667,"d":"22062.67"},{"v":22425.333333333336,"d":"22425.33"},21700,20850,1.15699]
[181,"SIEMENS",1232.25,1239.25,{"v":1214.2,"d":"1214.20"},1196.15,{"v":1171.1000000000001,"d":"1171.10"},{"v":1257.3,"d":"1257.30"},{"v":1282.3500000000001,"d":"1282.35"},{"v":1300.3999999999999,"d":"1300.40"},1264.3,1221.2,4.67275]
[182,"SRF",4384.25,{"v":4382.683333333333,"d":"4382.68"},{"v":4332.916666666667,"d":"4332.92"},{"v":4281.583333333334,"d":"4281.58"},{"v":4231.8166666666675,"d":"4231.82"},{"v":4434.016666666666,"d":"4434.02"},{"v":4483.783333333333,"d":"4483.78"},{"v":4535.116666666666,"d":"4535.12"},4432.45,4331.35,3.75906]
[183,"SRTRANSFIN",651.75,{"v":655.9166666666666,"d":"655.92"},{"v":644.0333333333333,"d":"644.03"},{"v":636.3166666666667,"d":"636.32"},{"v":624.4333333333334,"d":"624.43"},{"v":663.6333333333332,"d":"663.63"},{"v":675.5166666666667,"d":"675.52"},{"v":683.2333333333331,"d":"683.23"},667.8,648.2,28.47461]
[184,"SUNPHARMA",503.15,{"v":508.23333333333335,"d":"508.23"},{"v":496.51666666666665,"d":"496.52"},{"v":489.8833333333333,"d":"489.88"},{"v":478.16666666666663,"d":"478.17"},{"v":514.8666666666667,"d":"514.87"},{"v":526.5833333333334,"d":"526.58"},{"v":533.2166666666667,"d":"533.22"},519.95,501.6,88.51581]
[185,"SUNTV",442.6,{"v":444.2166666666667,"d":"444.22"},{"v":438.4333333333334,"d":"438.43"},{"v":434.2666666666667,"d":"434.27"},{"v":428.4833333333334,"d":"428.48"},{"v":448.3833333333334,"d":"448.38"},{"v":454.1666666666667,"d":"454.17"},{"v":458.33333333333337,"d":"458.33"},450,440.05,10.93347]
[186,"SYNGENE",550.05,{"v":556.1999999999999,"d":"556.20"},{"v":539.8999999999999,"d":"539.90"},{"v":529.7499999999999,"d":"529.75"},{"v":513.4499999999998,"d":"513.45"},{"v":566.3499999999999,"d":"566.35"},{"v":582.6499999999999,"d":"582.65"},{"v":592.8,"d":"592.80"},572.5,546.05,12.06856]
[187,"TATACONSUM",468.95,{"v":471.1666666666667,"d":"471.17"},{"v":464.83333333333337,"d":"464.83"},{"v":460.7166666666667,"d":"460.72"},{"v":454.3833333333334,"d":"454.38"},{"v":475.28333333333336,"d":"475.28"},{"v":481.61666666666673,"d":"481.62"},{"v":485.73333333333335,"d":"485.73"},477.5,467.05,22.60828]
[188,"TATAMOTORS",134.1,{"v":134.6833333333333,"d":"134.68"},{"v":132.26666666666662,"d":"132.27"},{"v":130.4333333333333,"d":"130.43"},{"v":128.01666666666662,"d":"128.02"},{"v":136.51666666666662,"d":"136.52"},{"v":138.9333333333333,"d":"138.93"},{"v":140.76666666666662,"d":"140.77"},137.1,132.85,389.73857]
[189,"TATAPOWER",54.05,{"v":53.9,"d":"53.90"},{"v":52.699999999999996,"d":"52.70"},{"v":51.349999999999994,"d":"51.35"},{"v":50.14999999999999,"d":"50.15"},55.25,56.45,{"v":57.800000000000004,"d":"57.80"},55.1,52.55,186.2252]
[190,"TATASTEEL",368.35,{"v":370.4166666666667,"d":"370.42"},{"v":364.58333333333337,"d":"364.58"},{"v":360.81666666666666,"d":"360.82"},{"v":354.98333333333335,"d":"354.98"},{"v":374.1833333333334,"d":"374.18"},{"v":380.01666666666677,"d":"380.02"},{"v":383.7833333333334,"d":"383.78"},376.25,366.65,119.02564]
[191,"TCS",2826.55,{"v":2831.216666666667,"d":"2831.22"},{"v":2807.533333333334,"d":"2807.53"},{"v":2788.516666666667,"d":"2788.52"},{"v":2764.833333333334,"d":"2764.83"},{"v":2850.2333333333345,"d":"2850.23"},{"v":2873.916666666667,"d":"2873.92"},{"v":2892.9333333333348,"d":"2892.93"},2854.9,2812.2,42.09905]
[192,"TECHM",868.2,{"v":866.3666666666667,"d":"866.37"},{"v":852.8333333333334,"d":"852.83"},{"v":837.4666666666667,"d":"837.47"},{"v":823.9333333333334,"d":"823.93"},{"v":881.7333333333333,"d":"881.73"},{"v":895.2666666666667,"d":"895.27"},{"v":910.6333333333333,"d":"910.63"},879.9,851,73.27536]
[193,"TITAN",1228.85,{"v":1244.8,"d":"1244.80"},{"v":1207.6999999999998,"d":"1207.70"},1186.55,{"v":1149.4499999999998,"d":"1149.45"},{"v":1265.9499999999998,"d":"1265.95"},{"v":1303.0499999999997,"d":"1303.05"},{"v":1324.1999999999998,"d":"1324.20"},1281.9,1223.65,47.35316]
[194,"TORNTPHARM",2813.8,{"v":2838.933333333333,"d":"2838.93"},{"v":2781.866666666666,"d":"2781.87"},{"v":2749.933333333333,"d":"2749.93"},{"v":2692.866666666666,"d":"2692.87"},{"v":2870.866666666666,"d":"2870.87"},{"v":2927.9333333333325,"d":"2927.93"},{"v":2959.866666666666,"d":"2959.87"},2896,2807,4.46646]
[195,"TORNTPOWER",295.65,297.25,292.45,289.25,284.45,300.45,{"v":305.24999999999994,"d":"305.25"},308.45,302.05,294.05,5.74956]
[196,"TRENT",692.95,{"v":693.5333333333333,"d":"693.53"},{"v":682.4166666666666,"d":"682.42"},{"v":671.8833333333333,"d":"671.88"},{"v":660.7666666666667,"d":"660.77"},{"v":704.0666666666666,"d":"704.07"},{"v":715.1833333333334,"d":"715.18"},{"v":725.7166666666666,"d":"725.72"},704.65,683,8.23729]
[197,"TVSMOTOR",459.35,{"v":463.06666666666666,"d":"463.07"},{"v":453.73333333333335,"d":"453.73"},{"v":448.1166666666667,"d":"448.12"},{"v":438.78333333333336,"d":"438.78"},{"v":468.68333333333334,"d":"468.68"},{"v":478.0166666666667,"d":"478.02"},{"v":483.6333333333333,"d":"483.63"},472.4,457.45,34.33208]
[198,"UBL",970.75,{"v":965.9833333333332,"d":"965.98"},{"v":956.9666666666665,"d":"956.97"},{"v":943.1833333333333,"d":"943.18"},{"v":934.1666666666665,"d":"934.17"},{"v":979.7666666666664,"d":"979.77"},{"v":988.7833333333331,"d":"988.78"},{"v":1002.5666666666664,"d":"1002.57"},975,952.2,6.7925]
[199,"ULTRACEMCO",4382.75,{"v":4415.733333333334,"d":"4415.73"},{"v":4306.466666666667,"d":"4306.47"},{"v":4230.183333333333,"d":"4230.18"},{"v":4120.916666666667,"d":"4120.92"},{"v":4492.016666666667,"d":"4492.02"},{"v":4601.283333333334,"d":"4601.28"},{"v":4677.5666666666675,"d":"4677.57"},4525,4339.45,23.69441]
[200,"UNIONBANK",24.25,24.45,23.95,23.65,23.15,24.75,25.25,25.55,24.95,24.15,18.5378]
[201,"UPL",506.5,{"v":508.7166666666667,"d":"508.72"},{"v":501.88333333333344,"d":"501.88"},{"v":497.26666666666677,"d":"497.27"},{"v":490.4333333333335,"d":"490.43"},{"v":513.3333333333334,"d":"513.33"},{"v":520.1666666666666,"d":"520.17"},{"v":524.7833333333333,"d":"524.78"},515.55,504.1,39.92135]
[202,"VBL",692.2,684.25,{"v":670.5,"d":"670.50"},{"v":648.8,"d":"648.80"},635.05,705.95,{"v":719.7,"d":"719.70"},{"v":741.4000000000001,"d":"741.40"},698,662.55,3.02591]
[203,"VGUARD",165.95,{"v":165.91666666666666,"d":"165.92"},{"v":164.33333333333331,"d":"164.33"},{"v":162.71666666666667,"d":"162.72"},{"v":161.13333333333333,"d":"161.13"},{"v":167.5333333333333,"d":"167.53"},{"v":169.11666666666662,"d":"169.12"},{"v":170.7333333333333,"d":"170.73"},167.5,164.3,2.12293]
[204,"VOLTAS",666.55,{"v":670.8000000000001,"d":"670.80"},{"v":659.6000000000001,"d":"659.60"},{"v":652.6500000000001,"d":"652.65"},{"v":641.4500000000002,"d":"641.45"},{"v":677.7500000000001,"d":"677.75"},{"v":688.9500000000002,"d":"688.95"},{"v":695.9000000000001,"d":"695.90"},682,663.85,8.31311]
[205,"WHIRLPOOL",2151.8,{"v":2154.7000000000003,"d":"2154.70"},{"v":2128.1500000000005,"d":"2128.15"},{"v":2104.5000000000005,"d":"2104.50"},{"v":2077.9500000000007,"d":"2077.95"},{"v":2178.3500000000004,"d":"2178.35"},{"v":2204.9000000000005,"d":"2204.90"},2228.55,2181.25,2131.05,0.22378]
[206,"WIPRO",375.95,{"v":376.8666666666666,"d":"376.87"},{"v":372.03333333333325,"d":"372.03"},{"v":368.1166666666666,"d":"368.12"},{"v":363.28333333333325,"d":"363.28"},{"v":380.78333333333325,"d":"380.78"},{"v":385.6166666666666,"d":"385.62"},{"v":389.53333333333325,"d":"389.53"},{"v":381.7,"d":"381.70"},372.95,{"v":360.92383,"d":"360.92"}]
[207,"ZEEL",182.45,{"v":185.44999999999996,"d":"185.45"},{"v":178.54999999999993,"d":"178.55"},{"v":174.64999999999998,"d":"174.65"},{"v":167.74999999999994,"d":"167.75"},{"v":189.3499999999999,"d":"189.35"},{"v":196.24999999999994,"d":"196.25"},{"v":200.1499999999999,"d":"200.15"},192.35,181.55,{"v":294.10114,"d":"294.10"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19141.6,{"v":19148.88333333333,"d":"19148.88"},{"v":18894.716666666664,"d":"18894.72"},{"v":18647.833333333332,"d":"18647.83"},{"v":18393.666666666664,"d":"18393.67"},{"v":19395.766666666663,"d":"19395.77"},{"v":19649.933333333334,"d":"19649.93"},{"v":19896.816666666662,"d":"19896.82"},19403.05,18902,0.038]
[2,"AARTIIND",990.2,995.35,{"v":982.9000000000001,"d":"982.90"},{"v":975.6,"d":"975.60"},{"v":963.1500000000001,"d":"963.15"},{"v":1002.6500000000001,"d":"1002.65"},{"v":1015.1000000000001,"d":"1015.10"},{"v":1022.4000000000001,"d":"1022.40"},1007.8,988.05,2.19566]
[3,"AAVAS",1494.85,{"v":1485.0166666666667,"d":"1485.02"},{"v":1472.0333333333333,"d":"1472.03"},{"v":1449.2166666666667,"d":"1449.22"},{"v":1436.2333333333333,"d":"1436.23"},{"v":1507.8333333333333,"d":"1507.83"},{"v":1520.8166666666664,"d":"1520.82"},{"v":1543.6333333333332,"d":"1543.63"},1498,1462.2,3.08003]
[4,"ABB",861.55,863.65,{"v":854.9,"d":"854.90"},848.25,{"v":839.5,"d":"839.50"},{"v":870.3,"d":"870.30"},879.05,{"v":885.6999999999999,"d":"885.70"},872.4,857,1.8824]
[5,"ABBOTINDIA",16253.2,{"v":16211.066666666666,"d":"16211.07"},{"v":16122.133333333331,"d":"16122.13"},{"v":15991.066666666666,"d":"15991.07"},{"v":15902.133333333331,"d":"15902.13"},{"v":16342.133333333331,"d":"16342.13"},{"v":16431.066666666666,"d":"16431.07"},{"v":16562.13333333333,"d":"16562.13"},16300,16080,0.053]
[6,"ABCAPITAL",61.95,{"v":62.23333333333334,"d":"62.23"},{"v":61.36666666666668,"d":"61.37"},{"v":60.78333333333334,"d":"60.78"},{"v":59.91666666666668,"d":"59.92"},{"v":62.816666666666684,"d":"62.82"},{"v":63.683333333333344,"d":"63.68"},{"v":64.26666666666668,"d":"64.27"},63.1,61.65,7.26846]
[7,"ABFRL",131.35,{"v":129.91666666666666,"d":"129.92"},{"v":127.0333333333333,"d":"127.03"},{"v":122.71666666666664,"d":"122.72"},{"v":119.83333333333329,"d":"119.83"},{"v":134.23333333333332,"d":"134.23"},{"v":137.1166666666667,"d":"137.12"},{"v":141.43333333333334,"d":"141.43"},132.8,125.6,14.24017]
[8,"ACC",1521.85,{"v":1531.9166666666667,"d":"1531.92"},{"v":1497.9333333333334,"d":"1497.93"},{"v":1474.0166666666667,"d":"1474.02"},{"v":1440.0333333333333,"d":"1440.03"},{"v":1555.8333333333335,"d":"1555.83"},{"v":1589.8166666666666,"d":"1589.82"},{"v":1613.7333333333336,"d":"1613.73"},1565.9,1508,23.77141]
[9,"ADANIGAS",190.75,{"v":191.76666666666665,"d":"191.77"},{"v":188.2333333333333,"d":"188.23"},{"v":185.71666666666664,"d":"185.72"},{"v":182.18333333333328,"d":"182.18"},{"v":194.2833333333333,"d":"194.28"},{"v":197.81666666666666,"d":"197.82"},{"v":200.33333333333331,"d":"200.33"},195.3,189.25,8.58737]
[10,"ADANIGREEN",705.1,{"v":690.4333333333334,"d":"690.43"},{"v":675.7666666666668,"d":"675.77"},{"v":646.4333333333334,"d":"646.43"},{"v":631.7666666666668,"d":"631.77"},{"v":719.7666666666668,"d":"719.77"},{"v":734.4333333333333,"d":"734.43"},{"v":763.7666666666668,"d":"763.77"},705.1,661.1,10.69869]
[11,"ADANIPORTS",349.9,{"v":352.3166666666666,"d":"352.32"},{"v":345.98333333333323,"d":"345.98"},{"v":342.0666666666666,"d":"342.07"},{"v":335.73333333333323,"d":"335.73"},{"v":356.23333333333323,"d":"356.23"},{"v":362.5666666666666,"d":"362.57"},{"v":366.48333333333323,"d":"366.48"},358.65,348.4,24.13111]
[12,"ADANIPOWER",36.2,{"v":36.21666666666666,"d":"36.22"},{"v":36.033333333333324,"d":"36.03"},{"v":35.86666666666666,"d":"35.87"},{"v":35.68333333333332,"d":"35.68"},{"v":36.383333333333326,"d":"36.38"},{"v":36.56666666666666,"d":"36.57"},{"v":36.73333333333333,"d":"36.73"},36.4,36.05,7.33045]
[13,"ADANITRANS",296.7,{"v":295.4666666666667,"d":"295.47"},{"v":291.4333333333334,"d":"291.43"},{"v":286.1666666666667,"d":"286.17"},{"v":282.1333333333334,"d":"282.13"},{"v":300.7333333333334,"d":"300.73"},{"v":304.7666666666667,"d":"304.77"},{"v":310.0333333333334,"d":"310.03"},299.5,290.2,5.9949]
[14,"ADVENZYMES",336.35,{"v":339.1166666666667,"d":"339.12"},{"v":330.23333333333335,"d":"330.23"},{"v":324.1166666666667,"d":"324.12"},{"v":315.23333333333335,"d":"315.23"},{"v":345.23333333333335,"d":"345.23"},{"v":354.1166666666667,"d":"354.12"},{"v":360.23333333333335,"d":"360.23"},348,333,3.26038]
[15,"AEGISCHEM",215.2,{"v":217.86666666666667,"d":"217.87"},{"v":211.83333333333334,"d":"211.83"},{"v":208.46666666666667,"d":"208.47"},{"v":202.43333333333334,"d":"202.43"},{"v":221.23333333333335,"d":"221.23"},{"v":227.26666666666665,"d":"227.27"},{"v":230.63333333333335,"d":"230.63"},223.9,214.5,1.2357]
[16,"AFFLE",2723.1,{"v":2741.366666666667,"d":"2741.37"},{"v":2683.7333333333336,"d":"2683.73"},{"v":2644.366666666667,"d":"2644.37"},{"v":2586.7333333333336,"d":"2586.73"},{"v":2780.7333333333336,"d":"2780.73"},{"v":2838.366666666667,"d":"2838.37"},{"v":2877.7333333333336,"d":"2877.73"},2799,2702,0.26312]
[17,"AIAENG",1736.2,{"v":1738.7333333333333,"d":"1738.73"},{"v":1721.4666666666667,"d":"1721.47"},{"v":1706.7333333333333,"d":"1706.73"},{"v":1689.4666666666667,"d":"1689.47"},{"v":1753.4666666666667,"d":"1753.47"},{"v":1770.7333333333336,"d":"1770.73"},{"v":1785.4666666666667,"d":"1785.47"},1756,1724,0.0908]
[18,"AJANTPHARM",1565.2,{"v":1568.3999999999999,"d":"1568.40"},{"v":1541.7999999999997,"d":"1541.80"},{"v":1518.3999999999999,"d":"1518.40"},{"v":1491.7999999999997,"d":"1491.80"},{"v":1591.7999999999997,"d":"1591.80"},{"v":1618.3999999999996,"d":"1618.40"},{"v":1641.7999999999997,"d":"1641.80"},1595,1545,0.86444]
[19,"AKZOINDIA",2020.6,{"v":2038.0333333333335,"d":"2038.03"},{"v":1994.066666666667,"d":"1994.07"},{"v":1967.5333333333335,"d":"1967.53"},{"v":1923.566666666667,"d":"1923.57"},{"v":2064.566666666667,"d":"2064.57"},{"v":2108.5333333333338,"d":"2108.53"},{"v":2135.066666666667,"d":"2135.07"},2082,2011.5,0.11928]
[20,"ALKEM",2685.4,{"v":2692.4666666666667,"d":"2692.47"},{"v":2654.9333333333334,"d":"2654.93"},{"v":2624.4666666666667,"d":"2624.47"},{"v":2586.9333333333334,"d":"2586.93"},{"v":2722.9333333333334,"d":"2722.93"},{"v":2760.466666666667,"d":"2760.47"},{"v":2790.9333333333334,"d":"2790.93"},2730,2662,1.16579]
[21,"ALKYLAMINE",3097.85,{"v":3110.2833333333333,"d":"3110.28"},{"v":3062.5666666666666,"d":"3062.57"},{"v":3027.2833333333333,"d":"3027.28"},{"v":2979.5666666666666,"d":"2979.57"},{"v":3145.5666666666666,"d":"3145.57"},{"v":3193.283333333333,"d":"3193.28"},{"v":3228.5666666666666,"d":"3228.57"},3158,3075,0.2207]
[22,"ALLCARGO",116.25,{"v":116.5,"d":"116.50"},115.25,114.25,{"v":113,"d":"113.00"},{"v":117.5,"d":"117.50"},118.75,119.75,117.75,115.5,2.82452]
[23,"AMARAJABAT",731.45,{"v":730.1666666666666,"d":"730.17"},{"v":721.3333333333333,"d":"721.33"},{"v":711.2166666666666,"d":"711.22"},{"v":702.3833333333332,"d":"702.38"},{"v":740.2833333333333,"d":"740.28"},{"v":749.1166666666666,"d":"749.12"},{"v":759.2333333333333,"d":"759.23"},739,720.05,11.4714]
[24,"AMBER",1986.8,{"v":1989.8333333333333,"d":"1989.83"},{"v":1957.0666666666666,"d":"1957.07"},{"v":1927.3333333333333,"d":"1927.33"},{"v":1894.5666666666666,"d":"1894.57"},{"v":2019.5666666666666,"d":"2019.57"},{"v":2052.3333333333335,"d":"2052.33"},{"v":2082.0666666666666,"d":"2082.07"},2022.6,1960.1,1.15127]
[25,"AMBUJACEM",241.75,{"v":242.63333333333335,"d":"242.63"},{"v":235.9166666666667,"d":"235.92"},{"v":230.08333333333337,"d":"230.08"},{"v":223.36666666666673,"d":"223.37"},{"v":248.4666666666667,"d":"248.47"},{"v":255.18333333333334,"d":"255.18"},{"v":261.01666666666665,"d":"261.02"},249.35,236.8,161.50051]
[26,"APLAPOLLO",2806.9,{"v":2792.2333333333336,"d":"2792.23"},{"v":2734.466666666667,"d":"2734.47"},{"v":2662.0333333333338,"d":"2662.03"},{"v":2604.2666666666673,"d":"2604.27"},{"v":2864.666666666667,"d":"2864.67"},{"v":2922.4333333333334,"d":"2922.43"},{"v":2994.866666666667,"d":"2994.87"},2850,2719.8,1.43011]
[27,"APLLTD",962.65,{"v":957.2833333333334,"d":"957.28"},{"v":946.5666666666668,"d":"946.57"},{"v":930.4833333333335,"d":"930.48"},{"v":919.7666666666669,"d":"919.77"},{"v":973.3666666666668,"d":"973.37"},{"v":984.0833333333333,"d":"984.08"},{"v":1000.1666666666667,"d":"1000.17"},968,941.2,2.42488]
[28,"APOLLOHOSP",2254.45,{"v":2264.383333333333,"d":"2264.38"},{"v":2236.2666666666664,"d":"2236.27"},{"v":2218.083333333333,"d":"2218.08"},{"v":2189.9666666666662,"d":"2189.97"},{"v":2282.5666666666666,"d":"2282.57"},{"v":2310.6833333333334,"d":"2310.68"},{"v":2328.866666666667,"d":"2328.87"},2292.5,2246.2,9.39023]
[29,"APOLLOTYRE",131.6,{"v":131.78333333333333,"d":"131.78"},{"v":130.11666666666667,"d":"130.12"},{"v":128.63333333333335,"d":"128.63"},{"v":126.9666666666667,"d":"126.97"},{"v":133.26666666666665,"d":"133.27"},{"v":134.93333333333334,"d":"134.93"},{"v":136.41666666666663,"d":"136.42"},133.45,130.3,34.16003]
[30,"ARVINDFASN",125.85,{"v":126.5,"d":"126.50"},123.85,121.85,{"v":119.19999999999999,"d":"119.20"},{"v":128.5,"d":"128.50"},131.15,133.15,129.15,124.5,1.02137]
[31,"ASAHIINDIA",225.95,{"v":226.0666666666667,"d":"226.07"},{"v":224.9333333333334,"d":"224.93"},{"v":223.9166666666667,"d":"223.92"},{"v":222.78333333333342,"d":"222.78"},{"v":227.08333333333337,"d":"227.08"},{"v":228.21666666666664,"d":"228.22"},{"v":229.23333333333335,"d":"229.23"},227.2,225.05,0.64189]
[32,"ASHOKA",61.65,{"v":62,"d":"62.00"},61.15,60.65,{"v":59.8,"d":"59.80"},{"v":62.5,"d":"62.50"},{"v":63.349999999999994,"d":"63.35"},63.85,62.85,61.5,3.52213]
[33,"ASHOKLEY",73.9,73.75,{"v":72.9,"d":"72.90"},{"v":71.9,"d":"71.90"},{"v":71.05000000000001,"d":"71.05"},74.75,{"v":75.6,"d":"75.60"},{"v":76.6,"d":"76.60"},74.6,72.75,236.56132]
[34,"ASIANPAINT",2064.65,{"v":2077.5666666666666,"d":"2077.57"},{"v":2041.1333333333332,"d":"2041.13"},{"v":2017.6166666666668,"d":"2017.62"},{"v":1981.1833333333334,"d":"1981.18"},{"v":2101.083333333333,"d":"2101.08"},{"v":2137.5166666666664,"d":"2137.52"},{"v":2161.033333333333,"d":"2161.03"},2114,2054.05,26.19253]
[35,"ASTERDM",134.1,{"v":135.16666666666666,"d":"135.17"},{"v":131.98333333333332,"d":"131.98"},{"v":129.86666666666667,"d":"129.87"},{"v":126.68333333333334,"d":"126.68"},{"v":137.2833333333333,"d":"137.28"},{"v":140.46666666666664,"d":"140.47"},{"v":142.5833333333333,"d":"142.58"},138.35,133.05,0.77919]
[36,"ASTRAL",1166.8,{"v":1164.9166666666667,"d":"1164.92"},{"v":1147.8833333333334,"d":"1147.88"},{"v":1128.9666666666667,"d":"1128.97"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1200.8666666666668,"d":"1200.87"},{"v":1219.7833333333335,"d":"1219.78"},1181.95,1146,0.71509]
[37,"ASTRAZEN",4301.85,{"v":4308.966666666667,"d":"4308.97"},{"v":4277.933333333334,"d":"4277.93"},{"v":4254.016666666667,"d":"4254.02"},{"v":4222.9833333333345,"d":"4222.98"},{"v":4332.883333333334,"d":"4332.88"},{"v":4363.916666666667,"d":"4363.92"},{"v":4387.833333333334,"d":"4387.83"},4340,4285.05,0.22836]
[38,"ATUL",5955.75,{"v":5997.383333333334,"d":"5997.38"},{"v":5898.366666666669,"d":"5898.37"},{"v":5840.9833333333345,"d":"5840.98"},{"v":5741.966666666669,"d":"5741.97"},{"v":6054.766666666668,"d":"6054.77"},{"v":6153.783333333333,"d":"6153.78"},{"v":6211.166666666668,"d":"6211.17"},6096.4,5940,0.23867]
[39,"AUBANK",745.2,{"v":741.4500000000002,"d":"741.45"},{"v":727.5500000000003,"d":"727.55"},{"v":709.9000000000001,"d":"709.90"},{"v":696.0000000000002,"d":"696.00"},{"v":759.1000000000004,"d":"759.10"},{"v":773.0000000000002,"d":"773.00"},{"v":790.6500000000004,"d":"790.65"},755.35,723.8,2.98836]
[40,"AUROPHARMA",810.05,{"v":819.8833333333333,"d":"819.88"},{"v":795.7666666666667,"d":"795.77"},{"v":781.4833333333333,"d":"781.48"},{"v":757.3666666666667,"d":"757.37"},{"v":834.1666666666666,"d":"834.17"},{"v":858.2833333333332,"d":"858.28"},{"v":872.5666666666666,"d":"872.57"},844,805.6,27.34003]
[41,"AVANTIFEED",509.55,{"v":510.3,"d":"510.30"},506.25,502.95,{"v":498.9,"d":"498.90"},{"v":513.6,"d":"513.60"},{"v":517.6500000000001,"d":"517.65"},520.95,514.35,507,1.17967]
[42,"AXISBANK",461.35,{"v":464.7,"d":"464.70"},{"v":456.4,"d":"456.40"},451.45,443.15,469.65,{"v":477.95000000000005,"d":"477.95"},{"v":482.9,"d":"482.90"},473,459.75,155.82653]
[43,"BAJAJ-AUTO",3034.45,3027.25,{"v":3003.4,"d":"3003.40"},2972.35,{"v":2948.5,"d":"2948.50"},{"v":3058.3,"d":"3058.30"},{"v":3082.1500000000005,"d":"3082.15"},{"v":3113.2000000000003,"d":"3113.20"},3051.1,2996.2,4.56767]
[44,"BAJAJCON",181,{"v":181.28333333333333,"d":"181.28"},{"v":179.56666666666666,"d":"179.57"},{"v":178.13333333333333,"d":"178.13"},{"v":176.41666666666666,"d":"176.42"},{"v":182.71666666666667,"d":"182.72"},{"v":184.4333333333333,"d":"184.43"},{"v":185.86666666666667,"d":"185.87"},183,179.85,2.34153]
[45,"BAJAJELEC",507.25,508.55,{"v":503.70000000000005,"d":"503.70"},{"v":500.15000000000003,"d":"500.15"},{"v":495.30000000000007,"d":"495.30"},{"v":512.1,"d":"512.10"},516.95,{"v":520.5,"d":"520.50"},513.4,505,1.06612]
[46,"BAJAJFINSV",5867.65,5869.05,{"v":5823.6,"d":"5823.60"},5779.55,{"v":5734.1,"d":"5734.10"},{"v":5913.1,"d":"5913.10"},{"v":5958.549999999999,"d":"5958.55"},{"v":6002.6,"d":"6002.60"},5914.5,5825,3.65642]
[47,"BAJAJHLDNG",2400.3,{"v":2403.3333333333335,"d":"2403.33"},{"v":2387.016666666667,"d":"2387.02"},{"v":2373.7333333333336,"d":"2373.73"},{"v":2357.416666666667,"d":"2357.42"},{"v":2416.616666666667,"d":"2416.62"},{"v":2432.9333333333334,"d":"2432.93"},{"v":2446.2166666666667,"d":"2446.22"},2419.65,2390.05,1.26907]
[48,"BAJFINANCE",3272.6,{"v":3285.4166666666665,"d":"3285.42"},{"v":3230.833333333333,"d":"3230.83"},{"v":3189.0666666666666,"d":"3189.07"},{"v":3134.483333333333,"d":"3134.48"},{"v":3327.183333333333,"d":"3327.18"},{"v":3381.766666666666,"d":"3381.77"},{"v":3423.533333333333,"d":"3423.53"},3340,3243.65,37.77675]
[49,"BALKRISIND",1388,1395.75,1368.55,{"v":1349.1,"d":"1349.10"},{"v":1321.8999999999999,"d":"1321.90"},{"v":1415.2,"d":"1415.20"},{"v":1442.3999999999999,"d":"1442.40"},{"v":1461.8500000000001,"d":"1461.85"},1422.95,1376.3,5.5981]
[50,"BALMLAWRIE",103.05,{"v":102.73333333333333,"d":"102.73"},{"v":101.31666666666666,"d":"101.32"},{"v":99.58333333333333,"d":"99.58"},{"v":98.16666666666666,"d":"98.17"},{"v":104.46666666666667,"d":"104.47"},{"v":105.88333333333333,"d":"105.88"},{"v":107.61666666666667,"d":"107.62"},104.15,101,1.47027]
[51,"BALRAMCHIN",156.8,{"v":156.36666666666667,"d":"156.37"},{"v":154.43333333333334,"d":"154.43"},{"v":152.06666666666666,"d":"152.07"},{"v":150.13333333333333,"d":"150.13"},{"v":158.73333333333335,"d":"158.73"},{"v":160.66666666666669,"d":"160.67"},{"v":163.03333333333336,"d":"163.03"},158.3,154,4.83104]
[52,"BANDHANBNK",320.6,{"v":322.23333333333335,"d":"322.23"},{"v":316.8666666666667,"d":"316.87"},{"v":313.1333333333333,"d":"313.13"},{"v":307.76666666666665,"d":"307.77"},{"v":325.9666666666667,"d":"325.97"},{"v":331.33333333333337,"d":"331.33"},{"v":335.0666666666667,"d":"335.07"},327.6,318.5,56.38703]
[53,"BANKBARODA",41.3,41.55,{"v":40.949999999999996,"d":"40.95"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":41.89999999999999,"d":"41.90"},{"v":42.499999999999986,"d":"42.50"},{"v":42.84999999999999,"d":"42.85"},42.15,41.2,196.46632]
[54,"BANKINDIA",40.4,{"v":40.583333333333336,"d":"40.58"},{"v":40.01666666666667,"d":"40.02"},{"v":39.63333333333334,"d":"39.63"},{"v":39.06666666666668,"d":"39.07"},{"v":40.96666666666667,"d":"40.97"},{"v":41.53333333333333,"d":"41.53"},{"v":41.916666666666664,"d":"41.92"},41.15,40.2,13.10734]
[55,"BASF",1444.75,{"v":1453.6000000000001,"d":"1453.60"},{"v":1427.1500000000003,"d":"1427.15"},{"v":1409.5500000000002,"d":"1409.55"},{"v":1383.1000000000004,"d":"1383.10"},{"v":1471.2000000000003,"d":"1471.20"},1497.65,{"v":1515.2500000000002,"d":"1515.25"},1480.05,1436,0.14178]
[56,"BATAINDIA",1358.15,{"v":1361.9,"d":"1361.90"},{"v":1346.8500000000001,"d":"1346.85"},1335.55,{"v":1320.5,"d":"1320.50"},{"v":1373.2000000000003,"d":"1373.20"},{"v":1388.2500000000005,"d":"1388.25"},{"v":1399.5500000000004,"d":"1399.55"},1376.95,1350.6,4.50268]
[57,"BAYERCROP",5702.55,{"v":5705.533333333333,"d":"5705.53"},{"v":5648.0166666666655,"d":"5648.02"},{"v":5593.483333333333,"d":"5593.48"},{"v":5535.966666666665,"d":"5535.97"},{"v":5760.066666666666,"d":"5760.07"},{"v":5817.583333333332,"d":"5817.58"},{"v":5872.116666666666,"d":"5872.12"},5763.05,5651,0.13034]
[58,"BBTC",1246.65,{"v":1250.7833333333335,"d":"1250.78"},{"v":1233.866666666667,"d":"1233.87"},{"v":1221.0833333333335,"d":"1221.08"},{"v":1204.166666666667,"d":"1204.17"},{"v":1263.566666666667,"d":"1263.57"},{"v":1280.4833333333336,"d":"1280.48"},{"v":1293.266666666667,"d":"1293.27"},1267.7,1238,0.37585]
[59,"BDL",301.55,{"v":300.01666666666665,"d":"300.02"},{"v":295.7833333333333,"d":"295.78"},{"v":290.01666666666665,"d":"290.02"},{"v":285.7833333333333,"d":"285.78"},{"v":305.7833333333333,"d":"305.78"},{"v":310.01666666666665,"d":"310.02"},{"v":315.7833333333333,"d":"315.78"},304.25,294.25,3.65908]
[60,"BEL",91.5,{"v":92.14999999999999,"d":"92.15"},{"v":90.34999999999998,"d":"90.35"},{"v":89.19999999999999,"d":"89.20"},{"v":87.39999999999998,"d":"87.40"},{"v":93.29999999999998,"d":"93.30"},{"v":95.1,"d":"95.10"},{"v":96.24999999999999,"d":"96.25"},93.95,91,66.55655]
[61,"BEML",629,{"v":622.6333333333333,"d":"622.63"},{"v":610.3666666666667,"d":"610.37"},{"v":591.7333333333333,"d":"591.73"},{"v":579.4666666666667,"d":"579.47"},{"v":641.2666666666667,"d":"641.27"},{"v":653.5333333333333,"d":"653.53"},{"v":672.1666666666666,"d":"672.17"},634.9,604,3.72222]
[62,"BERGEPAINT",608,{"v":609.1666666666666,"d":"609.17"},{"v":602.8333333333333,"d":"602.83"},{"v":597.6666666666666,"d":"597.67"},{"v":591.3333333333333,"d":"591.33"},{"v":614.3333333333333,"d":"614.33"},{"v":620.6666666666665,"d":"620.67"},{"v":625.8333333333333,"d":"625.83"},615.5,604,7.93218]
[63,"BHARATFORG",458,{"v":463.65000000000003,"d":"463.65"},{"v":450.55000000000007,"d":"450.55"},{"v":443.1,"d":"443.10"},{"v":430.00000000000006,"d":"430.00"},{"v":471.1000000000001,"d":"471.10"},{"v":484.2000000000001,"d":"484.20"},{"v":491.6500000000001,"d":"491.65"},476.75,456.2,22.13111]
[64,"BHARATRAS",8892.45,{"v":8912.783333333333,"d":"8912.78"},{"v":8835.666666666666,"d":"8835.67"},{"v":8778.883333333333,"d":"8778.88"},{"v":8701.766666666666,"d":"8701.77"},{"v":8969.566666666666,"d":"8969.57"},{"v":9046.683333333334,"d":"9046.68"},{"v":9103.466666666665,"d":"9103.47"},8989.9,8856,0.01683]
[65,"BHARTIARTL",415.3,{"v":418.6333333333334,"d":"418.63"},{"v":409.76666666666677,"d":"409.77"},{"v":404.2333333333334,"d":"404.23"},{"v":395.3666666666668,"d":"395.37"},{"v":424.16666666666674,"d":"424.17"},{"v":433.0333333333334,"d":"433.03"},{"v":438.5666666666667,"d":"438.57"},427.5,413.1,277.81773]
[66,"BHEL",28.3,{"v":28.366666666666664,"d":"28.37"},{"v":28.08333333333333,"d":"28.08"},{"v":27.866666666666664,"d":"27.87"},{"v":27.58333333333333,"d":"27.58"},{"v":28.58333333333333,"d":"28.58"},{"v":28.866666666666667,"d":"28.87"},{"v":29.08333333333333,"d":"29.08"},28.65,28.15,91.88471]
[67,"BIOCON",451.5,{"v":455.48333333333335,"d":"455.48"},{"v":446.5166666666667,"d":"446.52"},{"v":441.53333333333336,"d":"441.53"},{"v":432.5666666666667,"d":"432.57"},{"v":460.4666666666667,"d":"460.47"},{"v":469.4333333333334,"d":"469.43"},{"v":474.4166666666667,"d":"474.42"},464.45,450.5,36.74721]
[68,"BIRLACORPN",634.05,{"v":632.5166666666667,"d":"632.52"},{"v":621.5333333333333,"d":"621.53"},{"v":609.0166666666667,"d":"609.02"},{"v":598.0333333333333,"d":"598.03"},{"v":645.0333333333333,"d":"645.03"},{"v":656.0166666666667,"d":"656.02"},{"v":668.5333333333333,"d":"668.53"},643.5,620,1.36357]
[69,"BLISSGVS",172.25,{"v":173.48333333333335,"d":"173.48"},{"v":168.9666666666667,"d":"168.97"},{"v":165.68333333333334,"d":"165.68"},{"v":161.16666666666669,"d":"161.17"},{"v":176.7666666666667,"d":"176.77"},{"v":181.28333333333336,"d":"181.28"},{"v":184.56666666666672,"d":"184.57"},178,170.2,8.72411]
[70,"BLUEDART",3032.9,{"v":3065.2333333333336,"d":"3065.23"},{"v":2985.416666666667,"d":"2985.42"},{"v":2937.9333333333334,"d":"2937.93"},{"v":2858.116666666667,"d":"2858.12"},{"v":3112.716666666667,"d":"3112.72"},{"v":3192.5333333333338,"d":"3192.53"},{"v":3240.0166666666673,"d":"3240.02"},3145.05,3017.75,0.21668]
[71,"BLUESTARCO",608.35,{"v":613.9333333333333,"d":"613.93"},{"v":599.7166666666666,"d":"599.72"},{"v":591.0833333333333,"d":"591.08"},{"v":576.8666666666666,"d":"576.87"},{"v":622.5666666666666,"d":"622.57"},{"v":636.7833333333333,"d":"636.78"},{"v":645.4166666666666,"d":"645.42"},628.15,605.3,0.47137]
[72,"BOMDYEING",62.45,{"v":62.6,"d":"62.60"},61.95,61.45,{"v":60.800000000000004,"d":"60.80"},{"v":63.1,"d":"63.10"},{"v":63.74999999999999,"d":"63.75"},64.25,63.25,62.1,4.48311]
[73,"BOSCHLTD",12159.25,{"v":12273.666666666666,"d":"12273.67"},{"v":11947.333333333332,"d":"11947.33"},{"v":11735.416666666666,"d":"11735.42"},{"v":11409.083333333332,"d":"11409.08"},{"v":12485.583333333332,"d":"12485.58"},{"v":12811.916666666664,"d":"12811.92"},{"v":13023.833333333332,"d":"13023.83"},12600,12061.75,0.45049]
[74,"BPCL",339.1,{"v":340.26666666666665,"d":"340.27"},{"v":336.8333333333333,"d":"336.83"},{"v":334.56666666666666,"d":"334.57"},{"v":331.1333333333333,"d":"331.13"},{"v":342.5333333333333,"d":"342.53"},{"v":345.9666666666667,"d":"345.97"},{"v":348.2333333333333,"d":"348.23"},343.7,338,52.79555]
[75,"BRIGADE",164.95,{"v":166.16666666666666,"d":"166.17"},{"v":162.33333333333331,"d":"162.33"},{"v":159.71666666666667,"d":"159.72"},{"v":155.88333333333333,"d":"155.88"},{"v":168.7833333333333,"d":"168.78"},{"v":172.61666666666662,"d":"172.62"},{"v":175.2333333333333,"d":"175.23"},170,163.55,1.06971]
[76,"BRITANNIA",3745.65,{"v":3744.866666666667,"d":"3744.87"},{"v":3703.4333333333334,"d":"3703.43"},{"v":3661.2166666666667,"d":"3661.22"},{"v":3619.7833333333333,"d":"3619.78"},{"v":3787.0833333333335,"d":"3787.08"},{"v":3828.516666666667,"d":"3828.52"},{"v":3870.7333333333336,"d":"3870.73"},3786.3,3702.65,3.68886]
[77,"BSE",522.9,{"v":523.7499999999999,"d":"523.75"},{"v":519.1999999999998,"d":"519.20"},{"v":515.4999999999999,"d":"515.50"},{"v":510.9499999999998,"d":"510.95"},{"v":527.4499999999998,"d":"527.45"},{"v":531.9999999999998,"d":"532.00"},{"v":535.6999999999998,"d":"535.70"},528.3,520.05,1.05942]
[78,"BSOFT",203.25,{"v":199.33333333333334,"d":"199.33"},{"v":192.9666666666667,"d":"192.97"},{"v":182.68333333333337,"d":"182.68"},{"v":176.31666666666672,"d":"176.32"},{"v":209.61666666666667,"d":"209.62"},{"v":215.9833333333333,"d":"215.98"},{"v":226.26666666666665,"d":"226.27"},205.7,189.05,33.94244]
[79,"CADILAHC",430.1,{"v":434.53333333333336,"d":"434.53"},{"v":422.7666666666667,"d":"422.77"},{"v":415.43333333333334,"d":"415.43"},{"v":403.6666666666667,"d":"403.67"},{"v":441.86666666666673,"d":"441.87"},{"v":453.6333333333334,"d":"453.63"},{"v":460.96666666666675,"d":"460.97"},446.3,427.2,50.13352]
[80,"CANBK",89.4,{"v":89.71666666666665,"d":"89.72"},{"v":88.68333333333331,"d":"88.68"},{"v":87.96666666666665,"d":"87.97"},{"v":86.93333333333331,"d":"86.93"},{"v":90.43333333333331,"d":"90.43"},{"v":91.46666666666664,"d":"91.47"},{"v":92.18333333333331,"d":"92.18"},90.75,89,44.94014]
[81,"CANFINHOME",466.1,{"v":464.2333333333333,"d":"464.23"},{"v":454.7666666666666,"d":"454.77"},{"v":443.4333333333333,"d":"443.43"},{"v":433.9666666666666,"d":"433.97"},{"v":475.5666666666666,"d":"475.57"},{"v":485.0333333333333,"d":"485.03"},{"v":496.3666666666666,"d":"496.37"},473.7,452.9,4.19459]
[82,"CAPLIPOINT",558.4,{"v":559.1,"d":"559.10"},{"v":551.3000000000001,"d":"551.30"},{"v":544.2,"d":"544.20"},{"v":536.4000000000001,"d":"536.40"},{"v":566.2,"d":"566.20"},{"v":574,"d":"574.00"},{"v":581.1,"d":"581.10"},566.9,552,0.91178]
[83,"CARBORUNIV",244.5,{"v":245.28333333333333,"d":"245.28"},{"v":242.21666666666667,"d":"242.22"},{"v":239.93333333333334,"d":"239.93"},{"v":236.86666666666667,"d":"236.87"},{"v":247.56666666666666,"d":"247.57"},{"v":250.63333333333333,"d":"250.63"},{"v":252.91666666666666,"d":"252.92"},248.35,243,0.79671]
[84,"CARERATING",339.95,{"v":344.31666666666666,"d":"344.32"},{"v":334.6333333333333,"d":"334.63"},{"v":329.31666666666666,"d":"329.32"},{"v":319.6333333333333,"d":"319.63"},{"v":349.6333333333333,"d":"349.63"},{"v":359.3166666666666,"d":"359.32"},{"v":364.6333333333333,"d":"364.63"},354,339,1.2558]
[85,"CASTROLIND",107.2,{"v":108.10000000000001,"d":"108.10"},{"v":106.10000000000002,"d":"106.10"},{"v":105.00000000000001,"d":"105.00"},{"v":103.00000000000003,"d":"103.00"},{"v":109.20000000000002,"d":"109.20"},{"v":111.19999999999999,"d":"111.20"},{"v":112.30000000000001,"d":"112.30"},110.1,107,11.51214]
[86,"CCL",252.75,{"v":252.9,"d":"252.90"},{"v":248.90000000000003,"d":"248.90"},{"v":245.05000000000004,"d":"245.05"},{"v":241.05000000000007,"d":"241.05"},256.75,{"v":260.74999999999994,"d":"260.75"},{"v":264.59999999999997,"d":"264.60"},256.9,249.05,0.67242]
[87,"CDSL",478.15,{"v":479.8833333333334,"d":"479.88"},{"v":471.76666666666677,"d":"471.77"},{"v":465.3833333333334,"d":"465.38"},{"v":457.26666666666677,"d":"457.27"},{"v":486.26666666666677,"d":"486.27"},{"v":494.38333333333344,"d":"494.38"},{"v":500.76666666666677,"d":"500.77"},488,473.5,13.62716]
[88,"CEATLTD",1018.9,{"v":1011.4166666666666,"d":"1011.42"},{"v":993.8333333333333,"d":"993.83"},{"v":968.7666666666667,"d":"968.77"},{"v":951.1833333333333,"d":"951.18"},{"v":1036.4833333333331,"d":"1036.48"},{"v":1054.0666666666666,"d":"1054.07"},{"v":1079.1333333333332,"d":"1079.13"},1029,986.35,1.27195]
[89,"CENTRALBK",11.45,{"v":11.5,"d":"11.50"},11.05,10.65,{"v":10.200000000000001,"d":"10.20"},{"v":11.9,"d":"11.90"},12.35,12.75,11.95,11.1,63.99141]
[90,"CENTURYPLY",171.05,{"v":171.01666666666665,"d":"171.02"},{"v":168.0333333333333,"d":"168.03"},{"v":165.01666666666665,"d":"165.02"},{"v":162.0333333333333,"d":"162.03"},{"v":174.0333333333333,"d":"174.03"},{"v":177.01666666666665,"d":"177.02"},{"v":180.0333333333333,"d":"180.03"},174,168,0.56253]
[91,"CENTURYTEX",316.9,{"v":319.0833333333333,"d":"319.08"},{"v":313.8166666666666,"d":"313.82"},{"v":310.7333333333333,"d":"310.73"},{"v":305.4666666666666,"d":"305.47"},{"v":322.16666666666663,"d":"322.17"},{"v":327.4333333333334,"d":"327.43"},{"v":330.51666666666665,"d":"330.52"},324.35,316,5.11024]
[92,"CERA",2549.7,{"v":2541.233333333333,"d":"2541.23"},{"v":2507.4666666666662,"d":"2507.47"},{"v":2465.233333333333,"d":"2465.23"},{"v":2431.4666666666662,"d":"2431.47"},{"v":2583.4666666666662,"d":"2583.47"},{"v":2617.2333333333336,"d":"2617.23"},{"v":2659.4666666666662,"d":"2659.47"},2575,2499,0.04676]
[93,"CESC",588.4,{"v":590.4666666666667,"d":"590.47"},{"v":582.9333333333334,"d":"582.93"},{"v":577.4666666666667,"d":"577.47"},{"v":569.9333333333334,"d":"569.93"},{"v":595.9333333333334,"d":"595.93"},{"v":603.4666666666667,"d":"603.47"},{"v":608.9333333333334,"d":"608.93"},598,585,1.74162]
[94,"CGCL",238.9,{"v":242.4666666666667,"d":"242.47"},{"v":235.13333333333338,"d":"235.13"},{"v":231.36666666666667,"d":"231.37"},{"v":224.03333333333336,"d":"224.03"},{"v":246.2333333333334,"d":"246.23"},{"v":253.56666666666672,"d":"253.57"},{"v":257.3333333333334,"d":"257.33"},249.8,238.7,5.0111]
[95,"CHAMBLFERT",166.5,{"v":166.66666666666666,"d":"166.67"},{"v":165.33333333333331,"d":"165.33"},{"v":164.16666666666666,"d":"164.17"},{"v":162.83333333333331,"d":"162.83"},{"v":167.83333333333331,"d":"167.83"},{"v":169.16666666666663,"d":"169.17"},{"v":170.33333333333331,"d":"170.33"},168,165.5,5.33921]
[96,"CHENNPETRO",66.95,67.05,{"v":66.1,"d":"66.10"},65.25,{"v":64.3,"d":"64.30"},{"v":67.89999999999999,"d":"67.90"},{"v":68.85000000000001,"d":"68.85"},{"v":69.69999999999999,"d":"69.70"},68,66.2,1.31979]
[97,"CHOLAFIN",242.65,{"v":244.26666666666665,"d":"244.27"},{"v":238.6333333333333,"d":"238.63"},{"v":234.61666666666665,"d":"234.62"},{"v":228.9833333333333,"d":"228.98"},{"v":248.2833333333333,"d":"248.28"},{"v":253.91666666666663,"d":"253.92"},{"v":257.9333333333333,"d":"257.93"},249.9,240.25,40.31503]
[98,"CHOLAHLDNG",402,{"v":402.3166666666666,"d":"402.32"},{"v":394.5833333333332,"d":"394.58"},{"v":387.1666666666666,"d":"387.17"},{"v":379.43333333333317,"d":"379.43"},{"v":409.73333333333323,"d":"409.73"},{"v":417.4666666666666,"d":"417.47"},{"v":424.88333333333327,"d":"424.88"},410.05,394.9,0.2555]
[99,"CIPLA",787.15,{"v":798.2333333333332,"d":"798.23"},{"v":767.4166666666665,"d":"767.42"},{"v":747.6833333333333,"d":"747.68"},{"v":716.8666666666666,"d":"716.87"},{"v":817.9666666666665,"d":"817.97"},{"v":848.7833333333333,"d":"848.78"},{"v":868.5166666666664,"d":"868.52"},829.05,778.5,139.64627]
[100,"COALINDIA",113.85,{"v":113.61666666666667,"d":"113.62"},{"v":112.58333333333334,"d":"112.58"},{"v":111.31666666666666,"d":"111.32"},{"v":110.28333333333333,"d":"110.28"},{"v":114.88333333333335,"d":"114.88"},{"v":115.91666666666669,"d":"115.92"},{"v":117.18333333333337,"d":"117.18"},114.65,112.35,97.02596]
[101,"COCHINSHIP",319,321.95,{"v":314.54999999999995,"d":"314.55"},{"v":310.09999999999997,"d":"310.10"},{"v":302.69999999999993,"d":"302.70"},{"v":326.4,"d":"326.40"},{"v":333.79999999999995,"d":"333.80"},338.25,329.35,317.5,1.2291]
[102,"COFORGE",2797.5,{"v":2751.1666666666665,"d":"2751.17"},{"v":2688.333333333333,"d":"2688.33"},{"v":2579.1666666666665,"d":"2579.17"},{"v":2516.333333333333,"d":"2516.33"},{"v":2860.333333333333,"d":"2860.33"},{"v":2923.166666666666,"d":"2923.17"},{"v":3032.333333333333,"d":"3032.33"},2814,2642,17.00016]
[103,"COLPAL",1452.8,{"v":1446.7666666666667,"d":"1446.77"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1394.2666666666667,"d":"1394.27"},{"v":1371.0333333333333,"d":"1371.03"},{"v":1476.0333333333333,"d":"1476.03"},{"v":1499.2666666666664,"d":"1499.27"},{"v":1528.5333333333333,"d":"1528.53"},1470,1417.5,8.82074]
[104,"CONCOR",363.6,{"v":364.2833333333333,"d":"364.28"},{"v":359.5666666666666,"d":"359.57"},{"v":355.5333333333333,"d":"355.53"},{"v":350.8166666666666,"d":"350.82"},{"v":368.3166666666666,"d":"368.32"},{"v":373.0333333333333,"d":"373.03"},{"v":377.0666666666666,"d":"377.07"},369,360.25,18.97235]
[105,"COROMANDEL",717.85,{"v":717.1166666666667,"d":"717.12"},{"v":705.7333333333333,"d":"705.73"},{"v":693.6166666666667,"d":"693.62"},{"v":682.2333333333333,"d":"682.23"},{"v":729.2333333333333,"d":"729.23"},{"v":740.6166666666668,"d":"740.62"},{"v":752.7333333333333,"d":"752.73"},728.5,705,5.51169]
[106,"CREDITACC",680.25,{"v":687.4,"d":"687.40"},{"v":664.8,"d":"664.80"},649.35,626.75,{"v":702.8499999999999,"d":"702.85"},725.45,{"v":740.8999999999999,"d":"740.90"},710,671.95,1.26514]
[107,"CRISIL",1727.55,{"v":1720.8666666666668,"d":"1720.87"},{"v":1696.6833333333336,"d":"1696.68"},{"v":1665.8166666666668,"d":"1665.82"},{"v":1641.6333333333337,"d":"1641.63"},{"v":1751.7333333333336,"d":"1751.73"},{"v":1775.916666666667,"d":"1775.92"},{"v":1806.7833333333335,"d":"1806.78"},1745.05,1690,0.9031]
[108,"CROMPTON",275.6,{"v":273.6666666666667,"d":"273.67"},{"v":269.33333333333337,"d":"269.33"},{"v":263.06666666666666,"d":"263.07"},{"v":258.73333333333335,"d":"258.73"},{"v":279.9333333333334,"d":"279.93"},{"v":284.26666666666677,"d":"284.27"},{"v":290.5333333333334,"d":"290.53"},278,267.4,9.97441]
[109,"CSBBANK",226.05,{"v":228.4,"d":"228.40"},{"v":222.8,"d":"222.80"},219.55,{"v":213.95000000000002,"d":"213.95"},231.65,{"v":237.24999999999997,"d":"237.25"},{"v":240.5,"d":"240.50"},234,225.15,0.90542]
[110,"CUB",144.05,{"v":145.36666666666667,"d":"145.37"},{"v":141.73333333333335,"d":"141.73"},{"v":139.41666666666669,"d":"139.42"},{"v":135.78333333333336,"d":"135.78"},{"v":147.68333333333334,"d":"147.68"},{"v":151.31666666666666,"d":"151.32"},{"v":153.63333333333333,"d":"153.63"},149,143.05,8.01095]
[111,"CUMMINSIND",444.05,{"v":438.3666666666666,"d":"438.37"},{"v":430.6833333333332,"d":"430.68"},{"v":417.3166666666666,"d":"417.32"},{"v":409.6333333333332,"d":"409.63"},{"v":451.73333333333323,"d":"451.73"},{"v":459.41666666666663,"d":"459.42"},{"v":472.78333333333325,"d":"472.78"},446.05,425,18.57014]
[112,"CYIENT",376.9,{"v":376.31666666666666,"d":"376.32"},{"v":371.1333333333333,"d":"371.13"},{"v":365.3666666666667,"d":"365.37"},{"v":360.18333333333334,"d":"360.18"},{"v":382.0833333333333,"d":"382.08"},{"v":387.2666666666666,"d":"387.27"},{"v":393.0333333333333,"d":"393.03"},381.5,370.55,12.11706]
[113,"DABUR",514.25,{"v":517.1833333333333,"d":"517.18"},{"v":509.86666666666656,"d":"509.87"},{"v":505.48333333333323,"d":"505.48"},{"v":498.1666666666665,"d":"498.17"},{"v":521.5666666666666,"d":"521.57"},{"v":528.8833333333334,"d":"528.88"},{"v":533.2666666666667,"d":"533.27"},524.5,512.8,31.97256]
[114,"DALBHARAT",795.6,{"v":804.9,"d":"804.90"},{"v":779.8,"d":"779.80"},{"v":764,"d":"764.00"},{"v":738.9,"d":"738.90"},{"v":820.6999999999999,"d":"820.70"},{"v":845.8000000000001,"d":"845.80"},{"v":861.5999999999999,"d":"861.60"},830,789.1,5.19868]
[115,"DBCORP",75.5,{"v":76.2,"d":"76.20"},{"v":74.5,"d":"74.50"},{"v":73.5,"d":"73.50"},{"v":71.8,"d":"71.80"},{"v":77.2,"d":"77.20"},{"v":78.90000000000002,"d":"78.90"},{"v":79.9,"d":"79.90"},77.9,75.2,0.8175]
[116,"DBL",336,{"v":336.4166666666667,"d":"336.42"},{"v":330.73333333333335,"d":"330.73"},{"v":325.46666666666664,"d":"325.47"},{"v":319.7833333333333,"d":"319.78"},{"v":341.6833333333334,"d":"341.68"},{"v":347.3666666666667,"d":"347.37"},{"v":352.63333333333344,"d":"352.63"},342.1,331.15,0.48178]
[117,"DCAL",157.5,{"v":158.5,"d":"158.50"},{"v":155.1,"d":"155.10"},{"v":152.7,"d":"152.70"},{"v":149.29999999999998,"d":"149.30"},{"v":160.9,"d":"160.90"},{"v":164.29999999999998,"d":"164.30"},{"v":166.70000000000002,"d":"166.70"},161.9,156.1,3.12893]
[118,"DCBBANK",75.8,{"v":76.6,"d":"76.60"},{"v":73.79999999999998,"d":"73.80"},{"v":71.79999999999998,"d":"71.80"},{"v":68.99999999999997,"d":"69.00"},{"v":78.6,"d":"78.60"},{"v":81.4,"d":"81.40"},{"v":83.4,"d":"83.40"},79.4,74.6,12.16268]
[119,"DCMSHRIRAM",347.85,{"v":347.31666666666666,"d":"347.32"},{"v":337.5333333333333,"d":"337.53"},{"v":327.21666666666664,"d":"327.22"},{"v":317.4333333333333,"d":"317.43"},{"v":357.6333333333333,"d":"357.63"},{"v":367.41666666666674,"d":"367.42"},{"v":377.73333333333335,"d":"377.73"},357.1,337,0.71947]
[120,"DEEPAKNTR",735.7,{"v":741.4,"d":"741.40"},{"v":724.8,"d":"724.80"},{"v":713.9,"d":"713.90"},{"v":697.3,"d":"697.30"},{"v":752.3,"d":"752.30"},{"v":768.9000000000001,"d":"768.90"},{"v":779.8,"d":"779.80"},758,730.5,8.23965]
[121,"DELTACORP",105.45,{"v":105.78333333333335,"d":"105.78"},{"v":104.36666666666669,"d":"104.37"},{"v":103.28333333333335,"d":"103.28"},{"v":101.86666666666669,"d":"101.87"},{"v":106.86666666666669,"d":"106.87"},{"v":108.28333333333335,"d":"108.28"},{"v":109.36666666666669,"d":"109.37"},107.2,104.7,8.09066]
[122,"DHANUKA",739.65,737.75,{"v":732,"d":"732.00"},724.35,{"v":718.6,"d":"718.60"},{"v":745.4,"d":"745.40"},751.15,{"v":758.8,"d":"758.80"},743.5,730.1,0.38042]
[123,"DISHTV",12.85,{"v":12.949999999999998,"d":"12.95"},{"v":12.699999999999996,"d":"12.70"},{"v":12.549999999999999,"d":"12.55"},{"v":12.299999999999997,"d":"12.30"},{"v":13.099999999999994,"d":"13.10"},{"v":13.349999999999998,"d":"13.35"},{"v":13.499999999999993,"d":"13.50"},13.2,12.8,13.28681]
[124,"DIVISLAB",3139.15,{"v":3169.4166666666665,"d":"3169.42"},{"v":3090.833333333333,"d":"3090.83"},{"v":3042.5166666666664,"d":"3042.52"},{"v":2963.933333333333,"d":"2963.93"},{"v":3217.733333333333,"d":"3217.73"},{"v":3296.316666666666,"d":"3296.32"},{"v":3344.633333333333,"d":"3344.63"},3248,3121.1,10.80397]
[125,"DIXON",9020.15,{"v":8892.933333333334,"d":"8892.93"},{"v":8686.866666666669,"d":"8686.87"},{"v":8353.583333333334,"d":"8353.58"},{"v":8147.516666666668,"d":"8147.52"},{"v":9226.216666666669,"d":"9226.22"},{"v":9432.283333333335,"d":"9432.28"},{"v":9765.56666666667,"d":"9765.57"},9099,8559.65,1.00234]
[126,"DLF",155.1,{"v":156.38333333333333,"d":"156.38"},{"v":153.31666666666666,"d":"153.32"},{"v":151.53333333333333,"d":"151.53"},{"v":148.46666666666667,"d":"148.47"},{"v":158.16666666666666,"d":"158.17"},{"v":161.23333333333332,"d":"161.23"},{"v":163.01666666666665,"d":"163.02"},159.45,154.6,66.8349]
[127,"DMART",1977.45,{"v":1992.6333333333332,"d":"1992.63"},{"v":1949.8166666666664,"d":"1949.82"},{"v":1922.1833333333332,"d":"1922.18"},{"v":1879.3666666666663,"d":"1879.37"},{"v":2020.2666666666664,"d":"2020.27"},{"v":2063.083333333333,"d":"2063.08"},{"v":2090.7166666666662,"d":"2090.72"},2035.45,1965,12.22748]
[128,"DRREDDY",5168.75,{"v":5216.466666666666,"d":"5216.47"},{"v":5110.133333333332,"d":"5110.13"},{"v":5051.516666666666,"d":"5051.52"},{"v":4945.1833333333325,"d":"4945.18"},{"v":5275.083333333332,"d":"5275.08"},{"v":5381.416666666666,"d":"5381.42"},{"v":5440.033333333332,"d":"5440.03"},5322.8,5157.85,33.63975]
[129,"ECLERX",710.85,{"v":712.6333333333333,"d":"712.63"},{"v":705.3166666666666,"d":"705.32"},{"v":699.7833333333333,"d":"699.78"},{"v":692.4666666666666,"d":"692.47"},{"v":718.1666666666666,"d":"718.17"},{"v":725.4833333333335,"d":"725.48"},{"v":731.0166666666667,"d":"731.02"},719.95,707.1,0.5576]
[130,"EDELWEISS",59.75,{"v":59.96666666666666,"d":"59.97"},{"v":58.83333333333332,"d":"58.83"},{"v":57.91666666666666,"d":"57.92"},{"v":56.78333333333332,"d":"56.78"},{"v":60.883333333333326,"d":"60.88"},{"v":62.016666666666666,"d":"62.02"},{"v":62.93333333333333,"d":"62.93"},61.1,59.05,4.63306]
[131,"EICHERMOT",2219.55,{"v":2210.9666666666667,"d":"2210.97"},{"v":2186.9333333333334,"d":"2186.93"},{"v":2154.3166666666666,"d":"2154.32"},{"v":2130.2833333333333,"d":"2130.28"},{"v":2243.5833333333335,"d":"2243.58"},{"v":2267.6166666666672,"d":"2267.62"},{"v":2300.2333333333336,"d":"2300.23"},2235,2178.35,15.87482]
[132,"EIDPARRY",262.9,{"v":265.21666666666664,"d":"265.22"},{"v":259.1833333333333,"d":"259.18"},{"v":255.46666666666664,"d":"255.47"},{"v":249.43333333333328,"d":"249.43"},{"v":268.9333333333333,"d":"268.93"},{"v":274.9666666666667,"d":"274.97"},{"v":278.6833333333333,"d":"278.68"},271.25,261.5,1.59625]
[133,"EIHOTEL",76.2,75.55,{"v":74.64999999999999,"d":"74.65"},{"v":73.1,"d":"73.10"},{"v":72.19999999999999,"d":"72.20"},{"v":77.1,"d":"77.10"},{"v":78,"d":"78.00"},79.55,76.45,74,4.94061]
[134,"ELGIEQUIP",112.05,{"v":110.68333333333334,"d":"110.68"},{"v":107.36666666666667,"d":"107.37"},{"v":102.68333333333334,"d":"102.68"},{"v":99.36666666666667,"d":"99.37"},{"v":115.36666666666667,"d":"115.37"},{"v":118.68333333333334,"d":"118.68"},{"v":123.36666666666667,"d":"123.37"},114,106,0.6158]
[135,"EMAMILTD",348.45,{"v":345.3,"d":"345.30"},337.85,327.25,{"v":319.8,"d":"319.80"},{"v":355.90000000000003,"d":"355.90"},{"v":363.34999999999997,"d":"363.35"},{"v":373.95000000000005,"d":"373.95"},352.75,334.7,1.62908]
[136,"ENDURANCE",1092.3,{"v":1096.3999999999999,"d":"1096.40"},{"v":1070.8999999999996,"d":"1070.90"},{"v":1049.4999999999998,"d":"1049.50"},{"v":1023.9999999999995,"d":"1024.00"},{"v":1117.7999999999997,"d":"1117.80"},{"v":1143.3000000000002,"d":"1143.30"},{"v":1164.6999999999998,"d":"1164.70"},1121.9,1075,0.48301]
[137,"ENGINERSIN",60.8,{"v":61.666666666666664,"d":"61.67"},{"v":59.883333333333326,"d":"59.88"},{"v":58.96666666666666,"d":"58.97"},{"v":57.18333333333332,"d":"57.18"},{"v":62.58333333333333,"d":"62.58"},{"v":64.36666666666667,"d":"64.37"},{"v":65.28333333333333,"d":"65.28"},63.45,60.75,21.90226]
[138,"EQUITAS",52.95,{"v":52.9,"d":"52.90"},{"v":52.5,"d":"52.50"},{"v":52.050000000000004,"d":"52.05"},{"v":51.650000000000006,"d":"51.65"},{"v":53.349999999999994,"d":"53.35"},{"v":53.749999999999986,"d":"53.75"},{"v":54.19999999999999,"d":"54.20"},53.3,52.45,19.75403]
[139,"ERIS",493.15,{"v":500.3666666666666,"d":"500.37"},{"v":476.7833333333332,"d":"476.78"},{"v":460.4166666666666,"d":"460.42"},{"v":436.83333333333314,"d":"436.83"},{"v":516.7333333333332,"d":"516.73"},{"v":540.3166666666666,"d":"540.32"},{"v":556.6833333333333,"d":"556.68"},523.95,484,1.09113]
[140,"ESABINDIA",1347.8,{"v":1344.8166666666668,"d":"1344.82"},{"v":1334.6333333333337,"d":"1334.63"},{"v":1321.466666666667,"d":"1321.47"},{"v":1311.2833333333338,"d":"1311.28"},{"v":1357.9833333333336,"d":"1357.98"},{"v":1368.1666666666665,"d":"1368.17"},{"v":1381.3333333333335,"d":"1381.33"},1355,1331.65,0.01255]
[141,"ESCORTS",1241.25,{"v":1251.0666666666666,"d":"1251.07"},{"v":1225.1833333333332,"d":"1225.18"},{"v":1209.1166666666666,"d":"1209.12"},{"v":1183.2333333333331,"d":"1183.23"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1293.0166666666664,"d":"1293.02"},{"v":1309.0833333333333,"d":"1309.08"},1276.95,1235,28.42613]
[142,"ESSELPACK",254.4,{"v":254.86666666666667,"d":"254.87"},{"v":250.53333333333336,"d":"250.53"},{"v":246.66666666666669,"d":"246.67"},{"v":242.33333333333337,"d":"242.33"},{"v":258.73333333333335,"d":"258.73"},{"v":263.0666666666666,"d":"263.07"},{"v":266.93333333333334,"d":"266.93"},259.2,251,2.85825]
[143,"EXIDEIND",160.65,{"v":161.45000000000002,"d":"161.45"},{"v":157.95000000000005,"d":"157.95"},{"v":155.25000000000003,"d":"155.25"},{"v":151.75000000000006,"d":"151.75"},{"v":164.15000000000003,"d":"164.15"},{"v":167.64999999999998,"d":"167.65"},{"v":170.35000000000002,"d":"170.35"},164.95,158.75,38.99799]
[144,"FCONSUMER",7.6,{"v":7.433333333333334,"d":"7.43"},{"v":7.166666666666667,"d":"7.17"},{"v":6.733333333333333,"d":"6.73"},{"v":6.466666666666667,"d":"6.47"},{"v":7.866666666666667,"d":"7.87"},{"v":8.133333333333333,"d":"8.13"},{"v":8.566666666666666,"d":"8.57"},7.7,7,213.40539]
[145,"FDC",343.2,{"v":344.6666666666667,"d":"344.67"},{"v":335.53333333333336,"d":"335.53"},{"v":327.8666666666667,"d":"327.87"},{"v":318.73333333333335,"d":"318.73"},{"v":352.33333333333337,"d":"352.33"},{"v":361.4666666666667,"d":"361.47"},{"v":369.1333333333334,"d":"369.13"},353.8,337,1.82679]
[146,"FEDERALBNK",52.45,{"v":52.43333333333334,"d":"52.43"},{"v":51.866666666666674,"d":"51.87"},{"v":51.28333333333334,"d":"51.28"},{"v":50.716666666666676,"d":"50.72"},{"v":53.01666666666667,"d":"53.02"},{"v":53.583333333333336,"d":"53.58"},{"v":54.16666666666667,"d":"54.17"},53,51.85,146.7281]
[147,"FINCABLES",278.1,{"v":280.06666666666666,"d":"280.07"},{"v":275.1333333333333,"d":"275.13"},{"v":272.1666666666667,"d":"272.17"},{"v":267.23333333333335,"d":"267.23"},{"v":283.0333333333333,"d":"283.03"},{"v":287.9666666666666,"d":"287.97"},{"v":290.9333333333333,"d":"290.93"},285,277.1,0.32642]
[148,"FINEORG",2548,{"v":2554.9500000000003,"d":"2554.95"},{"v":2519.3500000000004,"d":"2519.35"},{"v":2490.7000000000003,"d":"2490.70"},{"v":2455.1000000000004,"d":"2455.10"},{"v":2583.6000000000004,"d":"2583.60"},{"v":2619.2,"d":"2619.20"},{"v":2647.8500000000004,"d":"2647.85"},2590.55,2526.3,0.35049]
[149,"FINPIPE",502.1,{"v":504.3833333333334,"d":"504.38"},{"v":496.76666666666677,"d":"496.77"},{"v":491.4333333333334,"d":"491.43"},{"v":483.8166666666668,"d":"483.82"},{"v":509.71666666666675,"d":"509.72"},{"v":517.3333333333335,"d":"517.33"},{"v":522.6666666666667,"d":"522.67"},512,499.05,0.13396]
[150,"FLUOROCHEM",480.45,{"v":479.5166666666667,"d":"479.52"},{"v":471.0333333333334,"d":"471.03"},{"v":461.61666666666673,"d":"461.62"},{"v":453.13333333333344,"d":"453.13"},{"v":488.9333333333334,"d":"488.93"},{"v":497.41666666666663,"d":"497.42"},{"v":506.83333333333337,"d":"506.83"},488,470.1,0.16965]
[151,"FORTIS",136.45,{"v":136.23333333333335,"d":"136.23"},{"v":134.0666666666667,"d":"134.07"},{"v":131.68333333333334,"d":"131.68"},{"v":129.51666666666668,"d":"129.52"},{"v":138.6166666666667,"d":"138.62"},{"v":140.78333333333333,"d":"140.78"},{"v":143.1666666666667,"d":"143.17"},138.4,133.85,38.02545]
[152,"FRETAIL",76,{"v":73.51666666666667,"d":"73.52"},{"v":69.03333333333333,"d":"69.03"},{"v":62.06666666666666,"d":"62.07"},{"v":57.58333333333333,"d":"57.58"},{"v":80.48333333333333,"d":"80.48"},{"v":84.96666666666665,"d":"84.97"},{"v":91.93333333333334,"d":"91.93"},78,66.55,114.88223]
[153,"FSL",71.95,71.55,{"v":69.89999999999999,"d":"69.90"},67.85,{"v":66.19999999999999,"d":"66.20"},{"v":73.6,"d":"73.60"},75.25,{"v":77.3,"d":"77.30"},73.2,69.5,55.69987]
[154,"GAIL",83.15,{"v":83.08333333333333,"d":"83.08"},{"v":82.16666666666666,"d":"82.17"},{"v":81.18333333333332,"d":"81.18"},{"v":80.26666666666665,"d":"80.27"},{"v":84.06666666666666,"d":"84.07"},{"v":84.98333333333332,"d":"84.98"},{"v":85.96666666666667,"d":"85.97"},84,82.1,99.36578]
[155,"GALAXYSURF",1796.55,{"v":1803.3166666666666,"d":"1803.32"},{"v":1771.6833333333332,"d":"1771.68"},{"v":1746.8166666666666,"d":"1746.82"},{"v":1715.1833333333332,"d":"1715.18"},{"v":1828.1833333333332,"d":"1828.18"},{"v":1859.8166666666664,"d":"1859.82"},{"v":1884.6833333333332,"d":"1884.68"},1834.95,1778.45,0.13808]
[156,"GARFIBRES",2107,{"v":2118.2000000000003,"d":"2118.20"},{"v":2066.4500000000007,"d":"2066.45"},{"v":2025.9000000000005,"d":"2025.90"},{"v":1974.150000000001,"d":"1974.15"},{"v":2158.7500000000005,"d":"2158.75"},{"v":2210.4999999999995,"d":"2210.50"},2251.05,2169.95,2077.65,0.1398]
[157,"GEPIL",408.35,411.25,{"v":404.7,"d":"404.70"},401.05,{"v":394.5,"d":"394.50"},{"v":414.9,"d":"414.90"},{"v":421.44999999999993,"d":"421.45"},{"v":425.09999999999997,"d":"425.10"},417.8,407.6,0.06616]
[158,"GESHIP",216.1,{"v":218.41666666666666,"d":"218.42"},{"v":208.4333333333333,"d":"208.43"},{"v":200.76666666666665,"d":"200.77"},{"v":190.7833333333333,"d":"190.78"},{"v":226.08333333333331,"d":"226.08"},{"v":236.06666666666666,"d":"236.07"},{"v":243.73333333333332,"d":"243.73"},228.4,210.75,4.02346]
[159,"GET&D",87.1,{"v":87.5,"d":"87.50"},{"v":86.1,"d":"86.10"},{"v":85.1,"d":"85.10"},{"v":83.69999999999999,"d":"83.70"},{"v":88.5,"d":"88.50"},{"v":89.9,"d":"89.90"},{"v":90.9,"d":"90.90"},88.9,86.5,0.20743]
[160,"GHCL",146.55,{"v":147.91666666666666,"d":"147.92"},{"v":144.83333333333331,"d":"144.83"},{"v":143.11666666666665,"d":"143.12"},{"v":140.0333333333333,"d":"140.03"},{"v":149.63333333333333,"d":"149.63"},{"v":152.71666666666664,"d":"152.72"},{"v":154.43333333333334,"d":"154.43"},151,146.2,0.6014]
[161,"GICRE",121.9,{"v":122.28333333333335,"d":"122.28"},{"v":120.7666666666667,"d":"120.77"},{"v":119.63333333333335,"d":"119.63"},{"v":118.1166666666667,"d":"118.12"},{"v":123.41666666666669,"d":"123.42"},{"v":124.93333333333334,"d":"124.93"},{"v":126.06666666666668,"d":"126.07"},123.8,121.15,0.72827]
[162,"GILLETTE",5282.8,{"v":5290.933333333333,"d":"5290.93"},{"v":5231.866666666667,"d":"5231.87"},{"v":5180.933333333333,"d":"5180.93"},{"v":5121.866666666667,"d":"5121.87"},{"v":5341.866666666667,"d":"5341.87"},{"v":5400.933333333334,"d":"5400.93"},{"v":5451.866666666667,"d":"5451.87"},5350,5240,0.03046]
[163,"GLAXO",1563.75,{"v":1578.5,"d":"1578.50"},1545.25,1526.75,{"v":1493.5,"d":"1493.50"},{"v":1597,"d":"1597.00"},1630.25,1648.75,1611.75,1560,0.50835]
[164,"GLENMARK",490.85,{"v":496.8,"d":"496.80"},484.05,477.25,{"v":464.5,"d":"464.50"},{"v":503.6,"d":"503.60"},516.35,{"v":523.1500000000001,"d":"523.15"},509.55,490,39.01091]
[165,"GMDCLTD",44.95,{"v":44.63333333333333,"d":"44.63"},{"v":43.766666666666666,"d":"43.77"},{"v":42.583333333333336,"d":"42.58"},{"v":41.71666666666667,"d":"41.72"},{"v":45.81666666666666,"d":"45.82"},{"v":46.68333333333332,"d":"46.68"},{"v":47.86666666666666,"d":"47.87"},45.5,43.45,3.8986]
[166,"GMMPFAUDLR",3612.25,{"v":3605.5499999999997,"d":"3605.55"},{"v":3533.2999999999993,"d":"3533.30"},{"v":3454.3499999999995,"d":"3454.35"},{"v":3382.099999999999,"d":"3382.10"},{"v":3684.4999999999995,"d":"3684.50"},{"v":3756.7500000000005,"d":"3756.75"},{"v":3835.7,"d":"3835.70"},3677.8,3526.6,0.79846]
[167,"GMRINFRA",23.8,{"v":24.01666666666667,"d":"24.02"},{"v":23.433333333333337,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":22.483333333333334,"d":"22.48"},{"v":24.38333333333334,"d":"24.38"},{"v":24.966666666666676,"d":"24.97"},{"v":25.333333333333343,"d":"25.33"},24.6,23.65,150.52526]
[168,"GNFC",192.05,{"v":193.9,"d":"193.90"},{"v":189.4,"d":"189.40"},186.75,182.25,196.55,201.05,{"v":203.70000000000002,"d":"203.70"},198.4,191.25,7.3578]
[169,"GODFRYPHLP",875.55,{"v":879.9499999999999,"d":"879.95"},{"v":865.9499999999998,"d":"865.95"},{"v":856.3499999999999,"d":"856.35"},{"v":842.3499999999998,"d":"842.35"},{"v":889.5499999999998,"d":"889.55"},{"v":903.5500000000001,"d":"903.55"},{"v":913.1499999999999,"d":"913.15"},893.95,870.35,0.26266]
[170,"GODREJAGRO",534.15,{"v":532.6166666666667,"d":"532.62"},{"v":529.6833333333334,"d":"529.68"},{"v":525.2166666666667,"d":"525.22"},{"v":522.2833333333334,"d":"522.28"},{"v":537.0833333333334,"d":"537.08"},{"v":540.0166666666665,"d":"540.02"},{"v":544.4833333333333,"d":"544.48"},535.55,528.15,1.38923]
[171,"GODREJCP",714.7,{"v":715.4333333333334,"d":"715.43"},{"v":703.1166666666668,"d":"703.12"},{"v":691.5333333333334,"d":"691.53"},{"v":679.2166666666668,"d":"679.22"},{"v":727.0166666666668,"d":"727.02"},{"v":739.3333333333334,"d":"739.33"},{"v":750.9166666666667,"d":"750.92"},727.75,703.85,12.5036]
[172,"GODREJIND",387.8,{"v":388.31666666666666,"d":"388.32"},{"v":384.68333333333334,"d":"384.68"},{"v":381.56666666666666,"d":"381.57"},{"v":377.93333333333334,"d":"377.93"},{"v":391.43333333333334,"d":"391.43"},{"v":395.06666666666666,"d":"395.07"},{"v":398.18333333333334,"d":"398.18"},391.95,385.2,0.46594]
[173,"GODREJPROP",885.3,{"v":890.7666666666668,"d":"890.77"},{"v":875.5333333333335,"d":"875.53"},{"v":865.7666666666668,"d":"865.77"},{"v":850.5333333333335,"d":"850.53"},{"v":900.5333333333335,"d":"900.53"},{"v":915.7666666666669,"d":"915.77"},{"v":925.5333333333335,"d":"925.53"},906,881,5.14598]
[174,"GPPL",83.55,{"v":84.43333333333334,"d":"84.43"},{"v":82.06666666666668,"d":"82.07"},{"v":80.58333333333334,"d":"80.58"},{"v":78.21666666666668,"d":"78.22"},{"v":85.91666666666667,"d":"85.92"},{"v":88.28333333333335,"d":"88.28"},{"v":89.76666666666667,"d":"89.77"},86.8,82.95,4.34674]
[175,"GRANULES",393.45,{"v":396.6333333333334,"d":"396.63"},{"v":387.3166666666668,"d":"387.32"},{"v":381.1833333333334,"d":"381.18"},{"v":371.8666666666668,"d":"371.87"},{"v":402.76666666666677,"d":"402.77"},{"v":412.08333333333337,"d":"412.08"},{"v":418.21666666666675,"d":"418.22"},405.95,390.5,46.27602]
[176,"GRAPHITE",199.6,{"v":198.01666666666665,"d":"198.02"},{"v":192.58333333333331,"d":"192.58"},{"v":185.56666666666666,"d":"185.57"},{"v":180.13333333333333,"d":"180.13"},{"v":205.0333333333333,"d":"205.03"},{"v":210.46666666666664,"d":"210.47"},{"v":217.4833333333333,"d":"217.48"},203.45,191,10.19397]
[177,"GRASIM",749.45,{"v":749.8000000000001,"d":"749.80"},{"v":736.6000000000001,"d":"736.60"},{"v":723.7500000000001,"d":"723.75"},{"v":710.5500000000002,"d":"710.55"},{"v":762.6500000000001,"d":"762.65"},{"v":775.8500000000001,"d":"775.85"},{"v":788.7,"d":"788.70"},763,736.95,27.40418]
[178,"GREAVESCOT",71.2,{"v":71.88333333333334,"d":"71.88"},{"v":70.31666666666668,"d":"70.32"},{"v":69.43333333333334,"d":"69.43"},{"v":67.86666666666667,"d":"67.87"},{"v":72.76666666666668,"d":"72.77"},{"v":74.33333333333334,"d":"74.33"},{"v":75.21666666666668,"d":"75.22"},73.45,71,2.71418]
[179,"GRINDWELL",538.4,540.05,{"v":533.8999999999999,"d":"533.90"},{"v":529.3999999999999,"d":"529.40"},{"v":523.2499999999998,"d":"523.25"},544.55,{"v":550.7,"d":"550.70"},{"v":555.2,"d":"555.20"},546.2,535.55,0.07807]
[180,"GRSE",199.15,{"v":199,"d":"199.00"},{"v":194,"d":"194.00"},188.85,183.85,204.15,209.15,{"v":214.3,"d":"214.30"},204,193.85,2.19255]
[181,"GSFC",62.15,{"v":62.833333333333336,"d":"62.83"},{"v":61.016666666666666,"d":"61.02"},{"v":59.88333333333333,"d":"59.88"},{"v":58.06666666666666,"d":"58.07"},{"v":63.96666666666667,"d":"63.97"},{"v":65.78333333333335,"d":"65.78"},{"v":66.91666666666667,"d":"66.92"},64.65,61.7,10.02967]
[182,"GSPL",183.75,{"v":185.4333333333333,"d":"185.43"},{"v":179.41666666666663,"d":"179.42"},{"v":175.08333333333331,"d":"175.08"},{"v":169.06666666666663,"d":"169.07"},{"v":189.76666666666662,"d":"189.77"},{"v":195.78333333333333,"d":"195.78"},{"v":200.11666666666662,"d":"200.12"},191.45,181.1,6.64014]
[183,"GUJALKALI",317.65,{"v":319.46666666666664,"d":"319.47"},{"v":314.9333333333333,"d":"314.93"},{"v":312.21666666666664,"d":"312.22"},{"v":307.6833333333333,"d":"307.68"},{"v":322.1833333333333,"d":"322.18"},{"v":326.7166666666667,"d":"326.72"},{"v":329.4333333333333,"d":"329.43"},324,316.75,0.50357]
[184,"GUJGASLTD",284.2,{"v":286.3,"d":"286.30"},{"v":278.90000000000003,"d":"278.90"},{"v":273.6,"d":"273.60"},{"v":266.20000000000005,"d":"266.20"},{"v":291.6,"d":"291.60"},{"v":299,"d":"299.00"},{"v":304.3,"d":"304.30"},293.7,281,13.86518]
[185,"GULFOILLUB",638.9,638.35,{"v":634.7,"d":"634.70"},{"v":630.5,"d":"630.50"},626.85,{"v":642.5500000000001,"d":"642.55"},{"v":646.1999999999999,"d":"646.20"},{"v":650.4000000000001,"d":"650.40"},642,634.15,0.02598]
[186,"HAL",755.55,{"v":759.8000000000001,"d":"759.80"},{"v":748.7500000000001,"d":"748.75"},741.95,{"v":730.9000000000001,"d":"730.90"},{"v":766.6000000000001,"d":"766.60"},{"v":777.6500000000001,"d":"777.65"},{"v":784.4500000000002,"d":"784.45"},770.85,753,2.80459]
[187,"HATHWAY",34.25,{"v":34.18333333333334,"d":"34.18"},{"v":33.466666666666676,"d":"33.47"},{"v":32.68333333333334,"d":"32.68"},{"v":31.966666666666676,"d":"31.97"},{"v":34.966666666666676,"d":"34.97"},{"v":35.683333333333344,"d":"35.68"},{"v":36.466666666666676,"d":"36.47"},34.9,33.4,5.11959]
[188,"HATSUN",817.25,{"v":815.5333333333333,"d":"815.53"},{"v":802.0666666666666,"d":"802.07"},{"v":786.8833333333333,"d":"786.88"},{"v":773.4166666666666,"d":"773.42"},{"v":830.7166666666666,"d":"830.72"},{"v":844.1833333333333,"d":"844.18"},{"v":859.3666666666666,"d":"859.37"},829,800.35,0.17574]
[189,"HAVELLS",702.05,{"v":703.8833333333332,"d":"703.88"},{"v":697.3666666666664,"d":"697.37"},{"v":692.6833333333333,"d":"692.68"},{"v":686.1666666666665,"d":"686.17"},{"v":708.5666666666664,"d":"708.57"},{"v":715.0833333333333,"d":"715.08"},{"v":719.7666666666663,"d":"719.77"},710.4,699.2,13.28452]
[190,"HCLTECH",900.4,{"v":890.1,"d":"890.10"},{"v":873.6,"d":"873.60"},{"v":846.8,"d":"846.80"},{"v":830.3,"d":"830.30"},{"v":916.9000000000001,"d":"916.90"},{"v":933.4000000000001,"d":"933.40"},{"v":960.2000000000002,"d":"960.20"},906.6,863.3,189.48688]
[191,"HDFC",1943.4,{"v":1953.5333333333335,"d":"1953.53"},{"v":1920.416666666667,"d":"1920.42"},{"v":1897.4333333333334,"d":"1897.43"},{"v":1864.3166666666668,"d":"1864.32"},{"v":1976.516666666667,"d":"1976.52"},{"v":2009.6333333333334,"d":"2009.63"},{"v":2032.6166666666672,"d":"2032.62"},1986.65,1930.55,33.51027]
[192,"HDFCAMC",2284.9,{"v":2278.866666666667,"d":"2278.87"},{"v":2264.0333333333338,"d":"2264.03"},{"v":2243.166666666667,"d":"2243.17"},{"v":2228.333333333334,"d":"2228.33"},{"v":2299.7333333333336,"d":"2299.73"},{"v":2314.5666666666666,"d":"2314.57"},{"v":2335.4333333333334,"d":"2335.43"},2293.7,2258,1.66529]
[193,"HDFCBANK",1198.45,{"v":1205.3,"d":"1205.30"},{"v":1188.1499999999999,"d":"1188.15"},1177.85,{"v":1160.6999999999998,"d":"1160.70"},{"v":1215.6,"d":"1215.60"},1232.75,1243.05,1222.45,1195,91.77015]
[194,"HDFCLIFE",566.7,{"v":566.1166666666667,"d":"566.12"},{"v":560.2833333333333,"d":"560.28"},{"v":553.8666666666667,"d":"553.87"},{"v":548.0333333333333,"d":"548.03"},{"v":572.5333333333333,"d":"572.53"},{"v":578.3666666666666,"d":"578.37"},{"v":584.7833333333333,"d":"584.78"},571.95,559.7,21.22839]
[195,"HEG",732.65,{"v":729.8833333333332,"d":"729.88"},{"v":712.8166666666664,"d":"712.82"},{"v":692.9833333333331,"d":"692.98"},{"v":675.9166666666663,"d":"675.92"},{"v":749.7166666666665,"d":"749.72"},{"v":766.7833333333333,"d":"766.78"},{"v":786.6166666666666,"d":"786.62"},746.95,710.05,3.8487]
[196,"HEIDELBERG",187.7,{"v":187.3166666666667,"d":"187.32"},{"v":184.83333333333337,"d":"184.83"},{"v":181.96666666666667,"d":"181.97"},{"v":179.48333333333335,"d":"179.48"},{"v":190.1833333333334,"d":"190.18"},{"v":192.66666666666669,"d":"192.67"},{"v":195.53333333333342,"d":"195.53"},189.8,184.45,1.8212]
[197,"HERITGFOOD",312.8,{"v":311.31666666666666,"d":"311.32"},{"v":306.68333333333334,"d":"306.68"},{"v":300.56666666666666,"d":"300.57"},{"v":295.93333333333334,"d":"295.93"},{"v":317.43333333333334,"d":"317.43"},{"v":322.06666666666666,"d":"322.07"},{"v":328.18333333333334,"d":"328.18"},315.95,305.2,0.36653]
[198,"HEROMOTOCO",3288.05,{"v":3282.4166666666665,"d":"3282.42"},{"v":3261.833333333333,"d":"3261.83"},{"v":3235.6166666666663,"d":"3235.62"},{"v":3215.033333333333,"d":"3215.03"},{"v":3308.633333333333,"d":"3308.63"},{"v":3329.2166666666662,"d":"3329.22"},{"v":3355.4333333333334,"d":"3355.43"},3303,3256.2,8.47392]
[199,"HEXAWARE",467.5,{"v":467.3833333333334,"d":"467.38"},{"v":466.8166666666668,"d":"466.82"},{"v":466.1333333333334,"d":"466.13"},{"v":465.5666666666668,"d":"465.57"},{"v":468.0666666666668,"d":"468.07"},{"v":468.6333333333334,"d":"468.63"},{"v":469.3166666666668,"d":"469.32"},467.95,466.7,1.48231]
[200,"HFCL",16.25,16.25,16.05,{"v":15.850000000000001,"d":"15.85"},{"v":15.650000000000002,"d":"15.65"},16.45,{"v":16.650000000000002,"d":"16.65"},{"v":16.849999999999998,"d":"16.85"},16.45,16.05,34.74021]
[201,"HIMATSEIDE",121.55,{"v":122.85000000000001,"d":"122.85"},{"v":119.20000000000002,"d":"119.20"},{"v":116.85000000000001,"d":"116.85"},{"v":113.20000000000002,"d":"113.20"},{"v":125.20000000000002,"d":"125.20"},{"v":128.85000000000002,"d":"128.85"},{"v":131.20000000000002,"d":"131.20"},126.5,120.5,3.34805]
[202,"HINDALCO",173.25,{"v":172.63333333333333,"d":"172.63"},{"v":170.36666666666665,"d":"170.37"},{"v":167.48333333333332,"d":"167.48"},{"v":165.21666666666664,"d":"165.22"},{"v":175.51666666666665,"d":"175.52"},{"v":177.7833333333333,"d":"177.78"},{"v":180.66666666666666,"d":"180.67"},174.9,169.75,97.12363]
[203,"HINDCOPPER",32.25,{"v":32.46666666666666,"d":"32.47"},{"v":31.83333333333332,"d":"31.83"},{"v":31.416666666666657,"d":"31.42"},{"v":30.783333333333317,"d":"30.78"},{"v":32.883333333333326,"d":"32.88"},{"v":33.516666666666666,"d":"33.52"},{"v":33.93333333333333,"d":"33.93"},33.1,32.05,2.88691]
[204,"HINDPETRO",170.4,{"v":171.04999999999998,"d":"171.05"},{"v":169.09999999999997,"d":"169.10"},{"v":167.79999999999998,"d":"167.80"},{"v":165.84999999999997,"d":"165.85"},{"v":172.34999999999997,"d":"172.35"},{"v":174.29999999999995,"d":"174.30"},{"v":175.59999999999997,"d":"175.60"},173,169.75,61.27854]
[205,"HINDUNILVR",2138.2,{"v":2139.8166666666666,"d":"2139.82"},{"v":2126.383333333333,"d":"2126.38"},{"v":2114.5666666666666,"d":"2114.57"},{"v":2101.133333333333,"d":"2101.13"},{"v":2151.633333333333,"d":"2151.63"},{"v":2165.0666666666666,"d":"2165.07"},{"v":2176.883333333333,"d":"2176.88"},2153.25,2128,16.79176]
[206,"HINDZINC",206.1,204.65,199.55,{"v":193,"d":"193.00"},{"v":187.9,"d":"187.90"},{"v":211.20000000000002,"d":"211.20"},{"v":216.29999999999998,"d":"216.30"},{"v":222.85000000000002,"d":"222.85"},209.75,198.1,14.70485]
[207,"HONAUT",30492.3,{"v":30612.149999999998,"d":"30612.15"},{"v":30324.149999999994,"d":"30324.15"},{"v":30155.999999999996,"d":"30156.00"},{"v":29867.999999999993,"d":"29868.00"},{"v":30780.299999999996,"d":"30780.30"},{"v":31068.300000000003,"d":"31068.30"},{"v":31236.449999999997,"d":"31236.45"},30900.15,30444,0.02022]
[208,"HSCL",49.8,{"v":49.949999999999996,"d":"49.95"},{"v":49.349999999999994,"d":"49.35"},{"v":48.9,"d":"48.90"},{"v":48.3,"d":"48.30"},{"v":50.39999999999999,"d":"50.40"},{"v":51,"d":"51.00"},{"v":51.44999999999999,"d":"51.45"},50.55,49.5,6.2928]
[209,"HUDCO",32.45,{"v":32.6,"d":"32.60"},{"v":32.2,"d":"32.20"},{"v":31.950000000000003,"d":"31.95"},{"v":31.550000000000004,"d":"31.55"},32.85,{"v":33.24999999999999,"d":"33.25"},{"v":33.5,"d":"33.50"},33,32.35,3.90582]
[210,"IBREALEST",48.45,{"v":48.88333333333333,"d":"48.88"},{"v":47.81666666666666,"d":"47.82"},{"v":47.18333333333333,"d":"47.18"},{"v":46.11666666666666,"d":"46.12"},{"v":49.516666666666666,"d":"49.52"},{"v":50.58333333333334,"d":"50.58"},{"v":51.21666666666667,"d":"51.22"},49.95,48.25,14.48789]
[211,"IBULHSGFIN",146.8,{"v":148.53333333333333,"d":"148.53"},{"v":144.06666666666666,"d":"144.07"},{"v":141.33333333333334,"d":"141.33"},{"v":136.86666666666667,"d":"136.87"},{"v":151.26666666666665,"d":"151.27"},{"v":155.7333333333333,"d":"155.73"},{"v":158.46666666666664,"d":"158.47"},153,145.8,166.85664]
[212,"IBVENTURES",238.2,{"v":238.33333333333334,"d":"238.33"},{"v":231.86666666666667,"d":"231.87"},{"v":225.53333333333333,"d":"225.53"},{"v":219.06666666666666,"d":"219.07"},{"v":244.66666666666669,"d":"244.67"},{"v":251.13333333333333,"d":"251.13"},{"v":257.4666666666667,"d":"257.47"},244.8,232,7.16617]
[213,"ICICIBANK",396.25,{"v":396.9166666666667,"d":"396.92"},{"v":392.83333333333337,"d":"392.83"},{"v":389.4166666666667,"d":"389.42"},{"v":385.33333333333337,"d":"385.33"},{"v":400.33333333333337,"d":"400.33"},{"v":404.41666666666674,"d":"404.42"},{"v":407.83333333333337,"d":"407.83"},401,393.5,199.2284]
[214,"ICICIGI",1202.4,1214.45,1187.95,{"v":1173.5,"d":"1173.50"},{"v":1147,"d":"1147.00"},{"v":1228.9,"d":"1228.90"},{"v":1255.4,"d":"1255.40"},{"v":1269.8500000000001,"d":"1269.85"},1240.95,1200,4.39245]
[215,"ICICIPRULI",415.55,{"v":415.4166666666667,"d":"415.42"},{"v":408.6333333333334,"d":"408.63"},{"v":401.7166666666667,"d":"401.72"},{"v":394.9333333333334,"d":"394.93"},{"v":422.33333333333337,"d":"422.33"},{"v":429.1166666666667,"d":"429.12"},{"v":436.03333333333336,"d":"436.03"},422.2,408.5,28.20407]
[216,"ICRA",2838.8,{"v":2844.7666666666664,"d":"2844.77"},{"v":2819.583333333333,"d":"2819.58"},{"v":2800.366666666667,"d":"2800.37"},{"v":2775.1833333333334,"d":"2775.18"},{"v":2863.9833333333327,"d":"2863.98"},{"v":2889.166666666666,"d":"2889.17"},{"v":2908.3833333333323,"d":"2908.38"},2869.95,2825.55,0.00303]
[217,"IDBI",34.1,{"v":34.26666666666667,"d":"34.27"},{"v":33.83333333333334,"d":"33.83"},{"v":33.56666666666667,"d":"33.57"},{"v":33.13333333333334,"d":"33.13"},{"v":34.533333333333346,"d":"34.53"},{"v":34.96666666666667,"d":"34.97"},{"v":35.23333333333335,"d":"35.23"},34.7,34,6.01697]
[218,"IDEA",8.55,{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.183333333333334,"d":"8.18"},{"v":8.683333333333334,"d":"8.68"},{"v":8.816666666666666,"d":"8.82"},{"v":8.933333333333334,"d":"8.93"},8.7,8.45,1030.262]
[219,"IDFC",28.85,{"v":29.016666666666666,"d":"29.02"},{"v":28.633333333333333,"d":"28.63"},{"v":28.416666666666668,"d":"28.42"},{"v":28.033333333333335,"d":"28.03"},{"v":29.23333333333333,"d":"29.23"},{"v":29.616666666666664,"d":"29.62"},{"v":29.83333333333333,"d":"29.83"},29.4,28.8,14.66162]
[220,"IDFCFIRSTB",31.4,{"v":31.166666666666668,"d":"31.17"},{"v":30.833333333333336,"d":"30.83"},{"v":30.26666666666667,"d":"30.27"},{"v":29.933333333333337,"d":"29.93"},{"v":31.733333333333334,"d":"31.73"},{"v":32.06666666666667,"d":"32.07"},{"v":32.63333333333333,"d":"32.63"},31.5,30.6,171.05611]
[221,"IEX",195.65,{"v":193.95000000000002,"d":"193.95"},{"v":190.05000000000004,"d":"190.05"},{"v":184.45000000000002,"d":"184.45"},{"v":180.55000000000004,"d":"180.55"},{"v":199.55000000000004,"d":"199.55"},{"v":203.45000000000002,"d":"203.45"},{"v":209.05000000000004,"d":"209.05"},197.85,188.35,11.32096]
[222,"IFBIND",657.9,{"v":659.1333333333333,"d":"659.13"},{"v":651.3666666666667,"d":"651.37"},{"v":644.8333333333334,"d":"644.83"},{"v":637.0666666666667,"d":"637.07"},{"v":665.6666666666666,"d":"665.67"},{"v":673.4333333333333,"d":"673.43"},{"v":679.9666666666666,"d":"679.97"},666.9,652.6,0.72482]
[223,"IFCI",5.8,{"v":5.816666666666666,"d":"5.82"},{"v":5.683333333333333,"d":"5.68"},{"v":5.566666666666666,"d":"5.57"},{"v":5.433333333333333,"d":"5.43"},{"v":5.933333333333333,"d":"5.93"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.183333333333333,"d":"6.18"},5.95,5.7,6.64294]
[224,"IGL",365.45,{"v":367.7,"d":"367.70"},{"v":361.84999999999997,"d":"361.85"},358.25,{"v":352.4,"d":"352.40"},{"v":371.29999999999995,"d":"371.30"},377.15,{"v":380.74999999999994,"d":"380.75"},373.55,364.1,29.75227]
[225,"IIFL",77.45,{"v":77.7,"d":"77.70"},75.95,74.45,{"v":72.7,"d":"72.70"},{"v":79.2,"d":"79.20"},80.95,82.45,79.45,76.2,3.02545]
[226,"IIFLWAM",906.7,{"v":911.2666666666668,"d":"911.27"},{"v":890.1333333333336,"d":"890.13"},{"v":873.5666666666668,"d":"873.57"},{"v":852.4333333333336,"d":"852.43"},{"v":927.8333333333335,"d":"927.83"},{"v":948.9666666666667,"d":"948.97"},{"v":965.5333333333334,"d":"965.53"},932.4,894.7,0.40358]
[227,"INDHOTEL",94.4,{"v":94.71666666666665,"d":"94.72"},{"v":93.68333333333331,"d":"93.68"},{"v":92.96666666666665,"d":"92.97"},{"v":91.93333333333331,"d":"91.93"},{"v":95.43333333333331,"d":"95.43"},{"v":96.46666666666664,"d":"96.47"},{"v":97.18333333333331,"d":"97.18"},95.75,94,8.07258]
[228,"INDIACEM",117.55,{"v":118.28333333333335,"d":"118.28"},{"v":115.86666666666669,"d":"115.87"},{"v":114.18333333333334,"d":"114.18"},{"v":111.76666666666668,"d":"111.77"},{"v":119.9666666666667,"d":"119.97"},{"v":122.38333333333335,"d":"122.38"},{"v":124.0666666666667,"d":"124.07"},120.7,116.6,16.44469]
[229,"INDIAMART",4998.35,{"v":5022.116666666667,"d":"5022.12"},{"v":4956.233333333334,"d":"4956.23"},{"v":4914.116666666667,"d":"4914.12"},{"v":4848.233333333334,"d":"4848.23"},{"v":5064.233333333334,"d":"5064.23"},{"v":5130.116666666667,"d":"5130.12"},{"v":5172.233333333334,"d":"5172.23"},5088,4980,0.59102]
[230,"INDIANB",57.95,58.25,57.45,56.95,{"v":56.150000000000006,"d":"56.15"},58.75,59.55,60.05,59.05,57.75,5.09518]
[231,"INDIGO",1365.35,{"v":1372.5833333333333,"d":"1372.58"},{"v":1349.1666666666665,"d":"1349.17"},{"v":1332.9833333333333,"d":"1332.98"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1388.7666666666664,"d":"1388.77"},{"v":1412.183333333333,"d":"1412.18"},{"v":1428.3666666666663,"d":"1428.37"},1396,1356.4,16.10413]
[232,"INDOCO",261.5,{"v":259.9166666666667,"d":"259.92"},{"v":250.6833333333334,"d":"250.68"},{"v":239.8666666666667,"d":"239.87"},{"v":230.6333333333334,"d":"230.63"},{"v":270.73333333333335,"d":"270.73"},{"v":279.9666666666666,"d":"279.97"},{"v":290.78333333333336,"d":"290.78"},269.15,249.1,5.11257]
[233,"INDOSTAR",290.05,{"v":289.1333333333333,"d":"289.13"},{"v":286.31666666666666,"d":"286.32"},{"v":282.5833333333333,"d":"282.58"},{"v":279.76666666666665,"d":"279.77"},{"v":292.8666666666667,"d":"292.87"},{"v":295.6833333333333,"d":"295.68"},{"v":299.4166666666667,"d":"299.42"},291.95,285.4,0.04706]
[234,"INDUSINDBK",608.2,{"v":610.4666666666667,"d":"610.47"},{"v":600.1833333333334,"d":"600.18"},{"v":592.1666666666667,"d":"592.17"},{"v":581.8833333333334,"d":"581.88"},{"v":618.4833333333333,"d":"618.48"},{"v":628.7666666666667,"d":"628.77"},{"v":636.7833333333333,"d":"636.78"},620.75,602.45,115.79418]
[235,"INFIBEAM",87.2,{"v":87.43333333333334,"d":"87.43"},{"v":86.26666666666668,"d":"86.27"},{"v":85.33333333333334,"d":"85.33"},{"v":84.16666666666669,"d":"84.17"},{"v":88.36666666666667,"d":"88.37"},{"v":89.53333333333333,"d":"89.53"},{"v":90.46666666666667,"d":"90.47"},88.6,86.5,8.26066]
[236,"INFRATEL",181.85,{"v":183.26666666666665,"d":"183.27"},{"v":178.58333333333331,"d":"178.58"},{"v":175.31666666666666,"d":"175.32"},{"v":170.63333333333333,"d":"170.63"},{"v":186.5333333333333,"d":"186.53"},{"v":191.21666666666664,"d":"191.22"},{"v":194.4833333333333,"d":"194.48"},187.95,180,75.47442]
[237,"INFY",1157.8,{"v":1153.1333333333332,"d":"1153.13"},{"v":1140.2166666666665,"d":"1140.22"},{"v":1122.6333333333332,"d":"1122.63"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1170.7166666666665,"d":"1170.72"},{"v":1183.6333333333334,"d":"1183.63"},{"v":1201.2166666666665,"d":"1201.22"},1166.05,1135.55,175.24137]
[238,"INGERRAND",566.85,{"v":572.9499999999999,"d":"572.95"},{"v":558.8999999999999,"d":"558.90"},{"v":550.9499999999999,"d":"550.95"},{"v":536.8999999999999,"d":"536.90"},{"v":580.8999999999999,"d":"580.90"},{"v":594.9499999999998,"d":"594.95"},{"v":602.8999999999999,"d":"602.90"},587,565,0.35204]
[239,"INOXLEISUR",277.9,277.15,{"v":274.34999999999997,"d":"274.35"},{"v":270.8,"d":"270.80"},{"v":268,"d":"268.00"},{"v":280.69999999999993,"d":"280.70"},{"v":283.4999999999999,"d":"283.50"},{"v":287.0499999999999,"d":"287.05"},279.95,273.6,2.50745]
[240,"INTELLECT",229.9,{"v":231.29999999999998,"d":"231.30"},{"v":227.59999999999997,"d":"227.60"},{"v":225.29999999999998,"d":"225.30"},{"v":221.59999999999997,"d":"221.60"},{"v":233.59999999999997,"d":"233.60"},{"v":237.29999999999995,"d":"237.30"},{"v":239.59999999999997,"d":"239.60"},235,229,1.11941]
[241,"IOB",9.25,{"v":9.283333333333333,"d":"9.28"},{"v":9.166666666666666,"d":"9.17"},{"v":9.083333333333332,"d":"9.08"},{"v":8.966666666666665,"d":"8.97"},{"v":9.366666666666667,"d":"9.37"},{"v":9.483333333333334,"d":"9.48"},{"v":9.566666666666668,"d":"9.57"},9.4,9.2,9.68318]
[242,"IOC",76.1,{"v":75.66666666666667,"d":"75.67"},{"v":74.98333333333335,"d":"74.98"},{"v":73.86666666666667,"d":"73.87"},{"v":73.18333333333335,"d":"73.18"},{"v":76.78333333333335,"d":"76.78"},{"v":77.46666666666665,"d":"77.47"},{"v":78.58333333333334,"d":"78.58"},76.35,74.55,129.07922]
[243,"IPCALAB",2124.6,{"v":2121.866666666667,"d":"2121.87"},{"v":2104.7333333333336,"d":"2104.73"},{"v":2084.866666666667,"d":"2084.87"},{"v":2067.7333333333336,"d":"2067.73"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2158.866666666667,"d":"2158.87"},{"v":2178.7333333333336,"d":"2178.73"},2139,2102,1.0904]
[244,"IRB",110.85,{"v":108.66666666666667,"d":"108.67"},{"v":105.78333333333335,"d":"105.78"},{"v":100.71666666666667,"d":"100.72"},{"v":97.83333333333334,"d":"97.83"},{"v":113.73333333333335,"d":"113.73"},{"v":116.61666666666667,"d":"116.62"},{"v":121.68333333333335,"d":"121.68"},111.55,103.6,7.19848]
[245,"IRCON",74.2,{"v":74.18333333333334,"d":"74.18"},{"v":73.01666666666668,"d":"73.02"},{"v":71.83333333333334,"d":"71.83"},{"v":70.66666666666669,"d":"70.67"},{"v":75.36666666666667,"d":"75.37"},{"v":76.53333333333333,"d":"76.53"},{"v":77.71666666666667,"d":"77.72"},75.35,73,2.41905]
[246,"IRCTC",1336.5,{"v":1339.2833333333333,"d":"1339.28"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1324.6333333333332,"d":"1324.63"},{"v":1315.9166666666665,"d":"1315.92"},{"v":1345.2166666666667,"d":"1345.22"},{"v":1353.9333333333334,"d":"1353.93"},{"v":1359.8666666666668,"d":"1359.87"},1348,1333.35,1.63871]
[247,"ISEC",469.3,{"v":466.8666666666666,"d":"466.87"},{"v":459.48333333333323,"d":"459.48"},{"v":449.66666666666663,"d":"449.67"},{"v":442.28333333333325,"d":"442.28"},{"v":476.6833333333332,"d":"476.68"},{"v":484.06666666666655,"d":"484.07"},{"v":493.8833333333332,"d":"493.88"},474.25,457.05,2.12831]
[248,"ITC",170.15,{"v":171.5,"d":"171.50"},168.15,166.15,{"v":162.8,"d":"162.80"},{"v":173.5,"d":"173.50"},{"v":176.85000000000002,"d":"176.85"},178.85,174.85,169.5,356.85353]
[249,"ITDC",226.45,{"v":228.46666666666667,"d":"228.47"},{"v":223.93333333333334,"d":"223.93"},{"v":221.41666666666666,"d":"221.42"},{"v":216.88333333333333,"d":"216.88"},{"v":230.98333333333335,"d":"230.98"},{"v":235.5166666666667,"d":"235.52"},{"v":238.03333333333336,"d":"238.03"},233,225.95,0.14154]
[250,"ITI",127,125.55,{"v":123.1,"d":"123.10"},{"v":119.2,"d":"119.20"},116.75,129.45,{"v":131.9,"d":"131.90"},{"v":135.79999999999998,"d":"135.80"},128,121.65,8.99544]
[251,"J&KBANK",14.9,{"v":14.933333333333335,"d":"14.93"},{"v":14.81666666666667,"d":"14.82"},{"v":14.733333333333334,"d":"14.73"},{"v":14.616666666666669,"d":"14.62"},{"v":15.016666666666671,"d":"15.02"},{"v":15.133333333333335,"d":"15.13"},{"v":15.216666666666672,"d":"15.22"},15.05,14.85,3.34573]
[252,"JAGRAN",36.15,{"v":36.416666666666664,"d":"36.42"},{"v":35.73333333333333,"d":"35.73"},{"v":35.31666666666666,"d":"35.32"},{"v":34.633333333333326,"d":"34.63"},{"v":36.83333333333333,"d":"36.83"},{"v":37.516666666666666,"d":"37.52"},{"v":37.93333333333333,"d":"37.93"},37.1,36,1.38332]
[253,"JAICORPLTD",83.85,{"v":84.01666666666667,"d":"84.02"},{"v":82.83333333333333,"d":"82.83"},{"v":81.81666666666666,"d":"81.82"},{"v":80.63333333333333,"d":"80.63"},{"v":85.03333333333333,"d":"85.03"},{"v":86.21666666666667,"d":"86.22"},{"v":87.23333333333333,"d":"87.23"},85.2,83,9.94195]
[254,"JAMNAAUTO",44.65,{"v":44.31666666666666,"d":"44.32"},{"v":42.633333333333326,"d":"42.63"},{"v":40.61666666666666,"d":"40.62"},{"v":38.93333333333332,"d":"38.93"},{"v":46.33333333333333,"d":"46.33"},{"v":48.016666666666666,"d":"48.02"},{"v":50.03333333333333,"d":"50.03"},46,42.3,17.09091]
[255,"JBCHEPHARM",1005.85,{"v":988.6833333333334,"d":"988.68"},{"v":962.3666666666668,"d":"962.37"},{"v":918.8833333333334,"d":"918.88"},{"v":892.5666666666668,"d":"892.57"},{"v":1032.1666666666667,"d":"1032.17"},{"v":1058.4833333333333,"d":"1058.48"},{"v":1101.9666666666667,"d":"1101.97"},1015,945.2,3.67787]
[256,"JCHAC",2207.4,{"v":2223.9333333333334,"d":"2223.93"},{"v":2170.9666666666667,"d":"2170.97"},{"v":2134.5333333333333,"d":"2134.53"},{"v":2081.5666666666666,"d":"2081.57"},{"v":2260.366666666667,"d":"2260.37"},{"v":2313.333333333334,"d":"2313.33"},{"v":2349.766666666667,"d":"2349.77"},2276.9,2187.5,0.07068]
[257,"JINDALSAW",60.75,60.65,{"v":60.199999999999996,"d":"60.20"},59.65,{"v":59.199999999999996,"d":"59.20"},{"v":61.199999999999996,"d":"61.20"},61.65,{"v":62.199999999999996,"d":"62.20"},61.1,60.1,4.89563]
[258,"JINDALSTEL",191.8,{"v":192.33333333333334,"d":"192.33"},{"v":190.26666666666668,"d":"190.27"},{"v":188.73333333333335,"d":"188.73"},{"v":186.66666666666669,"d":"186.67"},{"v":193.86666666666667,"d":"193.87"},{"v":195.93333333333334,"d":"195.93"},{"v":197.46666666666667,"d":"197.47"},194.4,190.8,29.20813]
[259,"JKCEMENT",1708.1,{"v":1697.7,"d":"1697.70"},{"v":1670.4,"d":"1670.40"},{"v":1632.7,"d":"1632.70"},{"v":1605.4,"d":"1605.40"},{"v":1735.4,"d":"1735.40"},{"v":1762.6999999999998,"d":"1762.70"},{"v":1800.4,"d":"1800.40"},1725,1660,1.88048]
[260,"JKLAKSHMI",268.65,{"v":268.1,"d":"268.10"},{"v":264.40000000000003,"d":"264.40"},{"v":260.15000000000003,"d":"260.15"},{"v":256.45000000000005,"d":"256.45"},272.35,{"v":276.05000000000007,"d":"276.05"},{"v":280.3,"d":"280.30"},271.8,263.85,5.39903]
[261,"JKPAPER",89.05,89.25,{"v":88.4,"d":"88.40"},87.75,{"v":86.9,"d":"86.90"},{"v":89.9,"d":"89.90"},90.75,{"v":91.4,"d":"91.40"},90.1,88.6,2.87312]
[262,"JKTYRE",56.65,{"v":56.916666666666664,"d":"56.92"},{"v":56.23333333333333,"d":"56.23"},{"v":55.81666666666666,"d":"55.82"},{"v":55.133333333333326,"d":"55.13"},{"v":57.33333333333333,"d":"57.33"},{"v":58.016666666666666,"d":"58.02"},{"v":58.43333333333333,"d":"58.43"},57.6,56.5,1.94578]
[263,"JMFINANCIL",77.5,{"v":78.33333333333333,"d":"78.33"},{"v":76.26666666666665,"d":"76.27"},{"v":75.03333333333332,"d":"75.03"},{"v":72.96666666666664,"d":"72.97"},{"v":79.56666666666666,"d":"79.57"},{"v":81.63333333333335,"d":"81.63"},{"v":82.86666666666667,"d":"82.87"},80.4,77.1,4.60776]
[264,"JSL",52.7,51.85,{"v":50.2,"d":"50.20"},{"v":47.7,"d":"47.70"},{"v":46.050000000000004,"d":"46.05"},54.35,{"v":55.99999999999999,"d":"56.00"},{"v":58.5,"d":"58.50"},53.5,49.35,32.29927]
[265,"JSLHISAR",93.2,{"v":94.53333333333335,"d":"94.53"},{"v":90.66666666666669,"d":"90.67"},{"v":88.13333333333334,"d":"88.13"},{"v":84.26666666666668,"d":"84.27"},{"v":97.06666666666669,"d":"97.07"},{"v":100.93333333333334,"d":"100.93"},{"v":103.4666666666667,"d":"103.47"},98.4,92,6.66596]
[266,"JSWENERGY",58.65,{"v":58.333333333333336,"d":"58.33"},{"v":57.51666666666667,"d":"57.52"},{"v":56.38333333333334,"d":"56.38"},{"v":55.56666666666668,"d":"55.57"},{"v":59.46666666666667,"d":"59.47"},{"v":60.28333333333333,"d":"60.28"},{"v":61.416666666666664,"d":"61.42"},59.15,57.2,9.50244]
[267,"JSWSTEEL",289.95,{"v":288.3333333333333,"d":"288.33"},{"v":285.5666666666666,"d":"285.57"},{"v":281.1833333333333,"d":"281.18"},{"v":278.4166666666666,"d":"278.42"},{"v":292.71666666666664,"d":"292.72"},{"v":295.4833333333334,"d":"295.48"},{"v":299.8666666666667,"d":"299.87"},291.1,283.95,75.4178]
[268,"JUBILANT",697.25,{"v":702.4166666666666,"d":"702.42"},{"v":689.8333333333333,"d":"689.83"},{"v":682.4166666666666,"d":"682.42"},{"v":669.8333333333333,"d":"669.83"},{"v":709.8333333333333,"d":"709.83"},{"v":722.4166666666665,"d":"722.42"},{"v":729.8333333333333,"d":"729.83"},715,695,1.86033]
[269,"JUBLFOOD",2278.55,{"v":2285.4833333333336,"d":"2285.48"},{"v":2258.066666666667,"d":"2258.07"},{"v":2237.5833333333335,"d":"2237.58"},{"v":2210.166666666667,"d":"2210.17"},{"v":2305.966666666667,"d":"2305.97"},{"v":2333.383333333333,"d":"2333.38"},{"v":2353.8666666666672,"d":"2353.87"},2312.9,2265,4.29116]
[270,"JUSTDIAL",413.55,{"v":414.0833333333333,"d":"414.08"},{"v":405.66666666666663,"d":"405.67"},{"v":397.7833333333333,"d":"397.78"},{"v":389.3666666666666,"d":"389.37"},{"v":421.96666666666664,"d":"421.97"},{"v":430.38333333333327,"d":"430.38"},{"v":438.26666666666665,"d":"438.27"},422.5,406.2,15.15082]
[271,"JYOTHYLAB",142.25,{"v":143.08333333333334,"d":"143.08"},{"v":141.16666666666669,"d":"141.17"},{"v":140.08333333333334,"d":"140.08"},{"v":138.16666666666669,"d":"138.17"},{"v":144.16666666666669,"d":"144.17"},{"v":146.08333333333337,"d":"146.08"},{"v":147.16666666666669,"d":"147.17"},145,142,0.71288]
[272,"KAJARIACER",530.9,{"v":530.9,"d":"530.90"},{"v":524.0999999999999,"d":"524.10"},{"v":517.3,"d":"517.30"},{"v":510.4999999999999,"d":"510.50"},{"v":537.6999999999999,"d":"537.70"},{"v":544.4999999999999,"d":"544.50"},{"v":551.3,"d":"551.30"},537.7,524.1,5.22285]
[273,"KALPATPOWR",232.2,{"v":233.08333333333334,"d":"233.08"},{"v":230.61666666666667,"d":"230.62"},{"v":229.03333333333333,"d":"229.03"},{"v":226.56666666666666,"d":"226.57"},{"v":234.66666666666669,"d":"234.67"},{"v":237.13333333333333,"d":"237.13"},{"v":238.7166666666667,"d":"238.72"},235.55,231.5,0.81296]
[274,"KANSAINER",477.4,478.25,{"v":473.6,"d":"473.60"},{"v":469.8,"d":"469.80"},{"v":465.15000000000003,"d":"465.15"},482.05,{"v":486.7,"d":"486.70"},{"v":490.5,"d":"490.50"},482.9,474.45,1.42677]
[275,"KARURVYSYA",29.75,{"v":30.349999999999998,"d":"30.35"},{"v":28.699999999999996,"d":"28.70"},27.65,{"v":25.999999999999996,"d":"26.00"},{"v":31.399999999999995,"d":"31.40"},33.05,{"v":34.099999999999994,"d":"34.10"},32,29.3,28.73688]
[276,"KEC",340.95,{"v":342.8,"d":"342.80"},{"v":335.3,"d":"335.30"},329.65,322.15,{"v":348.45000000000005,"d":"348.45"},{"v":355.95000000000005,"d":"355.95"},{"v":361.6000000000001,"d":"361.60"},350.3,337.15,6.74862]
[277,"KEI",335.9,{"v":337.5333333333333,"d":"337.53"},{"v":333.3666666666666,"d":"333.37"},{"v":330.8333333333333,"d":"330.83"},{"v":326.66666666666663,"d":"326.67"},{"v":340.0666666666666,"d":"340.07"},{"v":344.23333333333335,"d":"344.23"},{"v":346.7666666666666,"d":"346.77"},341.7,335,0.90078]
[278,"KNRCON",257.25,{"v":255.39999999999998,"d":"255.40"},{"v":251.99999999999994,"d":"252.00"},{"v":246.74999999999997,"d":"246.75"},{"v":243.34999999999994,"d":"243.35"},260.65,{"v":264.05000000000007,"d":"264.05"},{"v":269.29999999999995,"d":"269.30"},258.8,250.15,0.50734]
[279,"KOLTEPATIL",166.7,{"v":167.51666666666665,"d":"167.52"},{"v":164.1833333333333,"d":"164.18"},{"v":161.66666666666666,"d":"161.67"},{"v":158.33333333333331,"d":"158.33"},{"v":170.0333333333333,"d":"170.03"},{"v":173.36666666666667,"d":"173.37"},{"v":175.8833333333333,"d":"175.88"},170.85,165,0.3311]
[280,"KOTAKBANK",1344.95,1333.95,{"v":1318.2,"d":"1318.20"},1291.45,{"v":1275.7,"d":"1275.70"},{"v":1360.7,"d":"1360.70"},1376.45,{"v":1403.2,"d":"1403.20"},1349.7,1307.2,48.72154]
[281,"KPITTECH",119.3,{"v":118.08333333333333,"d":"118.08"},{"v":112.76666666666665,"d":"112.77"},{"v":106.23333333333332,"d":"106.23"},{"v":100.91666666666664,"d":"100.92"},{"v":124.61666666666666,"d":"124.62"},{"v":129.93333333333334,"d":"129.93"},{"v":136.46666666666667,"d":"136.47"},123.4,111.55,21.95623]
[282,"KPRMILL",669.95,{"v":667.8166666666667,"d":"667.82"},{"v":659.6333333333334,"d":"659.63"},{"v":649.3166666666667,"d":"649.32"},{"v":641.1333333333334,"d":"641.13"},{"v":678.1333333333334,"d":"678.13"},{"v":686.3166666666666,"d":"686.32"},{"v":696.6333333333334,"d":"696.63"},676,657.5,1.285]
[283,"KRBL",269.75,{"v":272.06666666666666,"d":"272.07"},{"v":266.3333333333333,"d":"266.33"},{"v":262.91666666666663,"d":"262.92"},{"v":257.1833333333333,"d":"257.18"},{"v":275.48333333333335,"d":"275.48"},{"v":281.2166666666667,"d":"281.22"},{"v":284.6333333333334,"d":"284.63"},277.8,268.65,1.26588]
[284,"KSB",464.8,467.25,460.65,{"v":456.5,"d":"456.50"},{"v":449.9,"d":"449.90"},{"v":471.4,"d":"471.40"},{"v":478,"d":"478.00"},482.15,473.85,463.1,0.13002]
[285,"KSCL",519.6,519.85,{"v":514.7,"d":"514.70"},{"v":509.80000000000007,"d":"509.80"},{"v":504.6500000000001,"d":"504.65"},524.75,{"v":529.8999999999999,"d":"529.90"},{"v":534.8,"d":"534.80"},525,514.95,0.76042]
[286,"KTKBANK",42,{"v":42.199999999999996,"d":"42.20"},{"v":41.599999999999994,"d":"41.60"},{"v":41.199999999999996,"d":"41.20"},{"v":40.599999999999994,"d":"40.60"},{"v":42.599999999999994,"d":"42.60"},{"v":43.2,"d":"43.20"},{"v":43.599999999999994,"d":"43.60"},42.8,41.8,11.88023]
[287,"L&TFH",61,{"v":61.38333333333333,"d":"61.38"},{"v":60.266666666666666,"d":"60.27"},{"v":59.53333333333333,"d":"59.53"},{"v":58.416666666666664,"d":"58.42"},{"v":62.11666666666667,"d":"62.12"},{"v":63.23333333333333,"d":"63.23"},{"v":63.96666666666667,"d":"63.97"},62.5,60.65,63.13081]
[288,"LALPATHLAB",2128.7,{"v":2137.3166666666666,"d":"2137.32"},{"v":2102.633333333333,"d":"2102.63"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2041.8833333333332,"d":"2041.88"},{"v":2163.383333333333,"d":"2163.38"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2224.133333333333,"d":"2224.13"},2172,2111.25,1.41533]
[289,"LAOPALA",212.05,{"v":213.38333333333333,"d":"213.38"},{"v":208.76666666666665,"d":"208.77"},{"v":205.48333333333332,"d":"205.48"},{"v":200.86666666666665,"d":"200.87"},{"v":216.66666666666666,"d":"216.67"},{"v":221.28333333333333,"d":"221.28"},{"v":224.56666666666666,"d":"224.57"},218,210.1,0.56723]
[290,"LAURUSLABS",327.4,{"v":329.48333333333335,"d":"329.48"},{"v":321.9666666666667,"d":"321.97"},{"v":316.53333333333336,"d":"316.53"},{"v":309.0166666666667,"d":"309.02"},{"v":334.9166666666667,"d":"334.92"},{"v":342.43333333333334,"d":"342.43"},{"v":347.8666666666667,"d":"347.87"},337,324.05,35.59887]
[291,"LAXMIMACH",3907.35,{"v":3892.2333333333336,"d":"3892.23"},{"v":3852.166666666667,"d":"3852.17"},{"v":3796.9833333333336,"d":"3796.98"},{"v":3756.916666666667,"d":"3756.92"},{"v":3947.416666666667,"d":"3947.42"},{"v":3987.4833333333336,"d":"3987.48"},{"v":4042.666666666667,"d":"4042.67"},3932.3,3837.05,0.10964]
[292,"LEMONTREE",26.1,{"v":26.266666666666666,"d":"26.27"},{"v":25.78333333333333,"d":"25.78"},{"v":25.466666666666665,"d":"25.47"},{"v":24.98333333333333,"d":"24.98"},{"v":26.583333333333332,"d":"26.58"},{"v":27.066666666666666,"d":"27.07"},{"v":27.383333333333333,"d":"27.38"},26.75,25.95,5.95362]
[293,"LICHSGFIN",288.25,{"v":292.4166666666667,"d":"292.42"},{"v":282.33333333333337,"d":"282.33"},{"v":276.4166666666667,"d":"276.42"},{"v":266.33333333333337,"d":"266.33"},{"v":298.33333333333337,"d":"298.33"},{"v":308.41666666666674,"d":"308.42"},{"v":314.33333333333337,"d":"314.33"},302.5,286.5,52.71687]
[294,"LINDEINDIA",780,{"v":783.5166666666668,"d":"783.52"},{"v":767.0333333333335,"d":"767.03"},{"v":754.0666666666667,"d":"754.07"},{"v":737.5833333333335,"d":"737.58"},{"v":796.4833333333336,"d":"796.48"},{"v":812.9666666666669,"d":"812.97"},{"v":825.9333333333336,"d":"825.93"},800,770.55,0.52044]
[295,"LT",896.45,{"v":900.3333333333334,"d":"900.33"},{"v":884.9666666666667,"d":"884.97"},{"v":873.4833333333333,"d":"873.48"},{"v":858.1166666666667,"d":"858.12"},{"v":911.8166666666667,"d":"911.82"},{"v":927.1833333333333,"d":"927.18"},{"v":938.6666666666667,"d":"938.67"},915.7,888.85,45.48652]
[296,"LTI",3249.75,3241.75,{"v":3163.5,"d":"3163.50"},3077.25,{"v":2999,"d":"2999.00"},{"v":3328,"d":"3328.00"},3406.25,{"v":3492.5,"d":"3492.50"},3320,3155.5,8.59474]
[297,"LTTS",1809.95,1778.75,{"v":1678.1,"d":"1678.10"},1546.25,{"v":1445.6,"d":"1445.60"},{"v":1910.6,"d":"1910.60"},2011.25,{"v":2143.1,"d":"2143.10"},1879.4,1646.9,18.00324]
[298,"LUPIN",1055.2,{"v":1062.7666666666667,"d":"1062.77"},{"v":1037.7333333333333,"d":"1037.73"},{"v":1020.2666666666667,"d":"1020.27"},{"v":995.2333333333333,"d":"995.23"},{"v":1080.2333333333333,"d":"1080.23"},{"v":1105.2666666666667,"d":"1105.27"},{"v":1122.7333333333333,"d":"1122.73"},1087.8,1045.3,94.18825]
[299,"LUXIND",1447.6,{"v":1447.6166666666668,"d":"1447.62"},{"v":1431.2833333333335,"d":"1431.28"},{"v":1414.9666666666667,"d":"1414.97"},{"v":1398.6333333333334,"d":"1398.63"},{"v":1463.9333333333336,"d":"1463.93"},{"v":1480.2666666666667,"d":"1480.27"},{"v":1496.5833333333337,"d":"1496.58"},1463.95,1431.3,0.97958]
[300,"M&M",627.9,{"v":631.4166666666666,"d":"631.42"},{"v":620.8333333333333,"d":"620.83"},{"v":613.7666666666667,"d":"613.77"},{"v":603.1833333333333,"d":"603.18"},{"v":638.4833333333332,"d":"638.48"},{"v":649.0666666666665,"d":"649.07"},{"v":656.1333333333332,"d":"656.13"},642,624.35,37.69229]
[301,"M&MFIN",127.05,{"v":128.38333333333333,"d":"128.38"},{"v":125.06666666666666,"d":"125.07"},{"v":123.08333333333334,"d":"123.08"},{"v":119.76666666666668,"d":"119.77"},{"v":130.36666666666665,"d":"130.37"},{"v":133.6833333333333,"d":"133.68"},{"v":135.66666666666663,"d":"135.67"},131.7,126.4,44.34318]
[302,"MAHABANK",10.95,{"v":11,"d":"11.00"},10.85,10.75,{"v":10.6,"d":"10.60"},{"v":11.1,"d":"11.10"},{"v":11.249999999999998,"d":"11.25"},11.35,11.15,10.9,5.92607]
[303,"MAHINDCIE",136.05,{"v":135.96666666666667,"d":"135.97"},{"v":134.13333333333333,"d":"134.13"},{"v":132.21666666666667,"d":"132.22"},{"v":130.38333333333333,"d":"130.38"},{"v":137.88333333333333,"d":"137.88"},{"v":139.71666666666664,"d":"139.72"},{"v":141.63333333333333,"d":"141.63"},137.8,134.05,0.49992]
[304,"MAHLOG",334.6,{"v":334.40000000000003,"d":"334.40"},{"v":327.20000000000005,"d":"327.20"},{"v":319.8,"d":"319.80"},{"v":312.6,"d":"312.60"},{"v":341.80000000000007,"d":"341.80"},{"v":349,"d":"349.00"},{"v":356.4000000000001,"d":"356.40"},341.6,327,0.2207]
[305,"MAHSCOOTER",2873.55,{"v":2878.5166666666664,"d":"2878.52"},{"v":2852.033333333333,"d":"2852.03"},{"v":2830.5166666666664,"d":"2830.52"},{"v":2804.033333333333,"d":"2804.03"},{"v":2900.033333333333,"d":"2900.03"},{"v":2926.5166666666664,"d":"2926.52"},{"v":2948.033333333333,"d":"2948.03"},2905,2857,0.02141]
[306,"MAHSEAMLES",214.7,215.85,213.25,{"v":211.8,"d":"211.80"},{"v":209.20000000000002,"d":"209.20"},{"v":217.29999999999998,"d":"217.30"},{"v":219.89999999999995,"d":"219.90"},{"v":221.34999999999997,"d":"221.35"},218.45,214.4,0.74606]
[307,"MANAPPURAM",163.6,{"v":163.9,"d":"163.90"},162.05,{"v":160.5,"d":"160.50"},158.65,{"v":165.45000000000002,"d":"165.45"},{"v":167.29999999999998,"d":"167.30"},{"v":168.85000000000002,"d":"168.85"},165.75,162.35,26.82404]
[308,"MARICO",367.35,{"v":368.8999999999999,"d":"368.90"},{"v":364.59999999999985,"d":"364.60"},{"v":361.8499999999999,"d":"361.85"},{"v":357.54999999999984,"d":"357.55"},{"v":371.64999999999986,"d":"371.65"},{"v":375.94999999999993,"d":"375.95"},{"v":378.6999999999999,"d":"378.70"},373.2,366.15,32.33541]
[309,"MARUTI",7032.9,{"v":7079.966666666667,"d":"7079.97"},{"v":6974.933333333334,"d":"6974.93"},{"v":6916.966666666667,"d":"6916.97"},{"v":6811.933333333334,"d":"6811.93"},{"v":7137.933333333334,"d":"7137.93"},{"v":7242.966666666667,"d":"7242.97"},{"v":7300.933333333334,"d":"7300.93"},7185,7022,8.19418]
[310,"MASFIN",815.1,819.35,805.75,{"v":796.4,"d":"796.40"},{"v":782.8,"d":"782.80"},{"v":828.7,"d":"828.70"},{"v":842.3000000000002,"d":"842.30"},{"v":851.6500000000001,"d":"851.65"},832.95,810,0.14003]
[311,"MCDOWELL-N",526.4,{"v":528.9499999999999,"d":"528.95"},{"v":522.4999999999999,"d":"522.50"},{"v":518.5999999999999,"d":"518.60"},{"v":512.1499999999999,"d":"512.15"},{"v":532.8499999999999,"d":"532.85"},{"v":539.3,"d":"539.30"},{"v":543.1999999999999,"d":"543.20"},535.4,525.05,15.25944]
[312,"MCX",1750.6,{"v":1749.3333333333333,"d":"1749.33"},{"v":1723.8666666666666,"d":"1723.87"},{"v":1697.1333333333332,"d":"1697.13"},{"v":1671.6666666666665,"d":"1671.67"},{"v":1776.0666666666666,"d":"1776.07"},{"v":1801.5333333333333,"d":"1801.53"},{"v":1828.2666666666667,"d":"1828.27"},1774.8,1722.6,2.23441]
[313,"METROPOLIS",1951.95,{"v":1968.3166666666666,"d":"1968.32"},{"v":1931.6333333333332,"d":"1931.63"},{"v":1911.3166666666666,"d":"1911.32"},{"v":1874.6333333333332,"d":"1874.63"},{"v":1988.6333333333332,"d":"1988.63"},{"v":2025.3166666666666,"d":"2025.32"},{"v":2045.6333333333332,"d":"2045.63"},2005,1948,0.56215]
[314,"MFSL",585.4,{"v":588.5333333333333,"d":"588.53"},{"v":578.4166666666666,"d":"578.42"},{"v":571.4333333333333,"d":"571.43"},{"v":561.3166666666666,"d":"561.32"},{"v":595.5166666666667,"d":"595.52"},{"v":605.6333333333334,"d":"605.63"},{"v":612.6166666666667,"d":"612.62"},598.65,581.55,4.56278]
[315,"MGL",787.95,{"v":794.5333333333333,"d":"794.53"},{"v":779.1666666666666,"d":"779.17"},{"v":770.3833333333333,"d":"770.38"},{"v":755.0166666666667,"d":"755.02"},{"v":803.3166666666666,"d":"803.32"},{"v":818.6833333333334,"d":"818.68"},{"v":827.4666666666666,"d":"827.47"},809.9,785.75,13.25891]
[316,"MHRIL",165,165.55,{"v":164.00000000000003,"d":"164.00"},{"v":163.00000000000003,"d":"163.00"},{"v":161.45000000000005,"d":"161.45"},166.55,{"v":168.09999999999997,"d":"168.10"},{"v":169.1,"d":"169.10"},167.1,164.55,0.22563]
[317,"MIDHANI",191.55,{"v":191.46666666666667,"d":"191.47"},{"v":189.58333333333334,"d":"189.58"},{"v":187.61666666666667,"d":"187.62"},{"v":185.73333333333335,"d":"185.73"},{"v":193.43333333333334,"d":"193.43"},{"v":195.31666666666666,"d":"195.32"},{"v":197.28333333333333,"d":"197.28"},193.35,189.5,1.84627]
[318,"MINDACORP",68.85,{"v":68.93333333333334,"d":"68.93"},{"v":68.16666666666667,"d":"68.17"},{"v":67.48333333333333,"d":"67.48"},{"v":66.71666666666667,"d":"66.72"},{"v":69.61666666666667,"d":"69.62"},{"v":70.38333333333333,"d":"70.38"},{"v":71.06666666666668,"d":"71.07"},69.7,68.25,2.16751]
[319,"MINDAIND",328.6,{"v":329.8,"d":"329.80"},324.35,{"v":320.1,"d":"320.10"},{"v":314.65000000000003,"d":"314.65"},334.05,{"v":339.49999999999994,"d":"339.50"},343.75,335.25,325.55,0.49624]
[320,"MINDTREE",1585.2,{"v":1577.7166666666665,"d":"1577.72"},{"v":1558.483333333333,"d":"1558.48"},{"v":1531.7666666666664,"d":"1531.77"},{"v":1512.5333333333328,"d":"1512.53"},{"v":1604.433333333333,"d":"1604.43"},{"v":1623.6666666666665,"d":"1623.67"},{"v":1650.383333333333,"d":"1650.38"},1596.95,1551,18.4276]
[321,"MMTC",16.2,{"v":16.266666666666666,"d":"16.27"},{"v":16.083333333333332,"d":"16.08"},{"v":15.966666666666665,"d":"15.97"},{"v":15.783333333333331,"d":"15.78"},{"v":16.383333333333333,"d":"16.38"},{"v":16.56666666666667,"d":"16.57"},{"v":16.683333333333334,"d":"16.68"},16.45,16.15,1.78056]
[322,"MOIL",132.45,{"v":132.98333333333332,"d":"132.98"},{"v":131.46666666666664,"d":"131.47"},{"v":130.48333333333332,"d":"130.48"},{"v":128.96666666666664,"d":"128.97"},{"v":133.96666666666664,"d":"133.97"},{"v":135.48333333333335,"d":"135.48"},{"v":136.46666666666664,"d":"136.47"},134.5,132,0.60943]
[323,"MOTHERSUMI",111.9,{"v":112.39999999999999,"d":"112.40"},{"v":110.44999999999999,"d":"110.45"},{"v":109,"d":"109.00"},107.05,{"v":113.84999999999998,"d":"113.85"},{"v":115.8,"d":"115.80"},{"v":117.24999999999997,"d":"117.25"},114.35,110.95,116.1089]
[324,"MOTILALOFS",597.85,{"v":594.6333333333333,"d":"594.63"},{"v":588.2166666666667,"d":"588.22"},{"v":578.5833333333334,"d":"578.58"},{"v":572.1666666666667,"d":"572.17"},{"v":604.2666666666667,"d":"604.27"},{"v":610.6833333333334,"d":"610.68"},{"v":620.3166666666666,"d":"620.32"},601.05,585,0.55992]
[325,"MPHASIS",1403.9,{"v":1405.5166666666667,"d":"1405.52"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1362.1666666666667,"d":"1362.17"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1426.3833333333332,"d":"1426.38"},{"v":1448.8666666666663,"d":"1448.87"},{"v":1469.7333333333331,"d":"1469.73"},1428,1384.65,10.02575]
[326,"MRF",58589.95,{"v":58743.083333333336,"d":"58743.08"},{"v":58046.966666666674,"d":"58046.97"},{"v":57503.98333333334,"d":"57503.98"},{"v":56807.866666666676,"d":"56807.87"},{"v":59286.06666666667,"d":"59286.07"},{"v":59982.18333333333,"d":"59982.18"},{"v":60525.16666666667,"d":"60525.17"},59439.2,58200.1,0.15742]
[327,"MRPL",25.9,{"v":25.966666666666665,"d":"25.97"},{"v":25.73333333333333,"d":"25.73"},{"v":25.566666666666666,"d":"25.57"},{"v":25.333333333333332,"d":"25.33"},{"v":26.13333333333333,"d":"26.13"},{"v":26.366666666666664,"d":"26.37"},{"v":26.533333333333328,"d":"26.53"},26.2,25.8,2.69227]
[328,"MUTHOOTFIN",1138.3,1135.65,{"v":1123.3000000000002,"d":"1123.30"},{"v":1108.3000000000002,"d":"1108.30"},{"v":1095.9500000000003,"d":"1095.95"},1150.65,{"v":1163,"d":"1163.00"},{"v":1178,"d":"1178.00"},1148,1120.65,9.24731]
[329,"NAM-INDIA",266.95,{"v":266.81666666666666,"d":"266.82"},{"v":265.1333333333333,"d":"265.13"},{"v":263.31666666666666,"d":"263.32"},{"v":261.6333333333333,"d":"261.63"},{"v":268.6333333333333,"d":"268.63"},{"v":270.3166666666666,"d":"270.32"},{"v":272.1333333333333,"d":"272.13"},268.5,265,3.37406]
[330,"NATCOPHARM",941.7,{"v":936.9333333333334,"d":"936.93"},{"v":925.8666666666668,"d":"925.87"},{"v":910.0333333333334,"d":"910.03"},{"v":898.9666666666668,"d":"898.97"},{"v":952.7666666666668,"d":"952.77"},{"v":963.8333333333334,"d":"963.83"},{"v":979.6666666666667,"d":"979.67"},948,921.1,4.0518]
[331,"NATIONALUM",30.3,{"v":30.399999999999995,"d":"30.40"},{"v":30.04999999999999,"d":"30.05"},{"v":29.799999999999994,"d":"29.80"},{"v":29.44999999999999,"d":"29.45"},{"v":30.64999999999999,"d":"30.65"},{"v":30.999999999999993,"d":"31.00"},{"v":31.249999999999993,"d":"31.25"},30.75,30.15,68.86931]
[332,"NAUKRI",3579.4,{"v":3574.7999999999997,"d":"3574.80"},{"v":3494.5999999999995,"d":"3494.60"},{"v":3409.7999999999997,"d":"3409.80"},{"v":3329.5999999999995,"d":"3329.60"},{"v":3659.5999999999995,"d":"3659.60"},{"v":3739.7999999999993,"d":"3739.80"},{"v":3824.5999999999995,"d":"3824.60"},3655,3490,11.07621]
[333,"NAVINFLUOR",2013.9,2026.55,1979.35,{"v":1944.8,"d":"1944.80"},{"v":1897.6,"d":"1897.60"},{"v":2061.1,"d":"2061.10"},{"v":2108.3,"d":"2108.30"},2142.85,2073.75,1992,0.89103]
[334,"NBCC",22.85,{"v":22.933333333333337,"d":"22.93"},{"v":22.516666666666673,"d":"22.52"},{"v":22.183333333333337,"d":"22.18"},{"v":21.766666666666673,"d":"21.77"},{"v":23.266666666666673,"d":"23.27"},{"v":23.683333333333337,"d":"23.68"},{"v":24.016666666666673,"d":"24.02"},23.35,22.6,25.84222]
[335,"NBVENTURES",53.6,53.85,{"v":53.2,"d":"53.20"},{"v":52.800000000000004,"d":"52.80"},{"v":52.150000000000006,"d":"52.15"},54.25,{"v":54.89999999999999,"d":"54.90"},{"v":55.3,"d":"55.30"},54.5,53.45,0.71748]
[336,"NCC",32.5,{"v":32.6,"d":"32.60"},32.25,{"v":32,"d":"32.00"},31.65,32.85,{"v":33.20000000000001,"d":"33.20"},33.45,32.95,32.35,26.54065]
[337,"NESCO",531.8,{"v":530.7833333333333,"d":"530.78"},{"v":512.5666666666666,"d":"512.57"},{"v":493.3333333333333,"d":"493.33"},{"v":475.1166666666666,"d":"475.12"},{"v":550.0166666666667,"d":"550.02"},{"v":568.2333333333333,"d":"568.23"},{"v":587.4666666666666,"d":"587.47"},549,511.55,1.91558]
[338,"NESTLEIND",15673,{"v":15768.083333333334,"d":"15768.08"},{"v":15556.916666666668,"d":"15556.92"},{"v":15440.833333333334,"d":"15440.83"},{"v":15229.666666666668,"d":"15229.67"},{"v":15884.166666666668,"d":"15884.17"},{"v":16095.333333333336,"d":"16095.33"},{"v":16211.416666666668,"d":"16211.42"},15979.25,15652,0.76235]
[339,"NFL",31.65,{"v":31.8,"d":"31.80"},{"v":31.4,"d":"31.40"},31.15,{"v":30.749999999999996,"d":"30.75"},32.05,32.45,{"v":32.7,"d":"32.70"},32.2,31.55,1.9085]
[340,"NH",364,{"v":363.0833333333333,"d":"363.08"},{"v":358.16666666666663,"d":"358.17"},{"v":352.3333333333333,"d":"352.33"},{"v":347.41666666666663,"d":"347.42"},{"v":368.91666666666663,"d":"368.92"},{"v":373.83333333333326,"d":"373.83"},{"v":379.66666666666663,"d":"379.67"},368,357.25,2.60292]
[341,"NHPC",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":20.033333333333328,"d":"20.03"},{"v":19.966666666666665,"d":"19.97"},{"v":19.88333333333333,"d":"19.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.266666666666662,"d":"20.27"},{"v":20.333333333333325,"d":"20.33"},20.2,20.05,41.42091]
[342,"NIACL",102.15,{"v":102.7,"d":"102.70"},100.95,99.75,{"v":98,"d":"98.00"},{"v":103.9,"d":"103.90"},105.65,{"v":106.85000000000001,"d":"106.85"},104.45,101.5,0.77817]
[343,"NILKAMAL",1310.05,{"v":1312.1000000000001,"d":"1312.10"},{"v":1303.0000000000002,"d":"1303.00"},1295.95,{"v":1286.8500000000001,"d":"1286.85"},{"v":1319.1500000000003,"d":"1319.15"},{"v":1328.2500000000002,"d":"1328.25"},{"v":1335.3000000000004,"d":"1335.30"},1321.2,1305.05,0.04901]
[344,"NLCINDIA",50.4,{"v":50.46666666666667,"d":"50.47"},{"v":50.18333333333334,"d":"50.18"},{"v":49.96666666666667,"d":"49.97"},{"v":49.68333333333334,"d":"49.68"},{"v":50.68333333333334,"d":"50.68"},{"v":50.96666666666667,"d":"50.97"},{"v":51.18333333333334,"d":"51.18"},50.75,50.25,1.0602]
[345,"NMDC",79.25,{"v":79.61666666666666,"d":"79.62"},{"v":78.53333333333332,"d":"78.53"},{"v":77.81666666666666,"d":"77.82"},{"v":76.73333333333332,"d":"76.73"},{"v":80.33333333333331,"d":"80.33"},{"v":81.41666666666666,"d":"81.42"},{"v":82.13333333333331,"d":"82.13"},80.7,78.9,49.41979]
[346,"NTPC",82.65,{"v":82.81666666666668,"d":"82.82"},{"v":82.23333333333335,"d":"82.23"},{"v":81.81666666666668,"d":"81.82"},{"v":81.23333333333335,"d":"81.23"},{"v":83.23333333333335,"d":"83.23"},{"v":83.81666666666669,"d":"83.82"},{"v":84.23333333333335,"d":"84.23"},83.4,82.4,115.09196]
[347,"OBEROIRLTY",383.15,{"v":381.21666666666664,"d":"381.22"},{"v":371.9833333333333,"d":"371.98"},{"v":360.81666666666666,"d":"360.82"},{"v":351.5833333333333,"d":"351.58"},{"v":392.38333333333327,"d":"392.38"},{"v":401.6166666666666,"d":"401.62"},{"v":412.78333333333325,"d":"412.78"},390.45,370.05,3.62363]
[348,"OFSS",3058.3,{"v":3077.433333333333,"d":"3077.43"},{"v":3010.866666666666,"d":"3010.87"},{"v":2963.433333333333,"d":"2963.43"},{"v":2896.866666666666,"d":"2896.87"},{"v":3124.866666666666,"d":"3124.87"},{"v":3191.4333333333325,"d":"3191.43"},{"v":3238.866666666666,"d":"3238.87"},3144,3030,1.55491]
[349,"OIL",86.9,{"v":87.3,"d":"87.30"},{"v":86.19999999999999,"d":"86.20"},{"v":85.49999999999999,"d":"85.50"},{"v":84.39999999999998,"d":"84.40"},{"v":88,"d":"88.00"},{"v":89.1,"d":"89.10"},{"v":89.80000000000001,"d":"89.80"},88.4,86.6,2.60968]
[350,"OMAXE",65.25,{"v":65.66666666666667,"d":"65.67"},{"v":64.78333333333335,"d":"64.78"},{"v":64.31666666666668,"d":"64.32"},{"v":63.43333333333335,"d":"63.43"},{"v":66.13333333333334,"d":"66.13"},{"v":67.01666666666667,"d":"67.02"},{"v":67.48333333333333,"d":"67.48"},66.55,65.2,0.56155]
[351,"ONGC",69.1,{"v":69.21666666666665,"d":"69.22"},{"v":68.68333333333331,"d":"68.68"},{"v":68.26666666666665,"d":"68.27"},{"v":67.7333333333333,"d":"67.73"},{"v":69.63333333333331,"d":"69.63"},{"v":70.16666666666664,"d":"70.17"},{"v":70.58333333333331,"d":"70.58"},69.75,68.8,90.70869]
[352,"ORIENTCEM",59.1,{"v":59.04999999999999,"d":"59.05"},{"v":57.59999999999998,"d":"57.60"},{"v":56.09999999999999,"d":"56.10"},{"v":54.64999999999998,"d":"54.65"},{"v":60.54999999999998,"d":"60.55"},{"v":61.999999999999986,"d":"62.00"},{"v":63.499999999999986,"d":"63.50"},60.5,57.55,6.91912]
[353,"ORIENTELEC",188.15,{"v":187.33333333333334,"d":"187.33"},{"v":185.86666666666667,"d":"185.87"},{"v":183.58333333333334,"d":"183.58"},{"v":182.11666666666667,"d":"182.12"},{"v":189.61666666666667,"d":"189.62"},{"v":191.08333333333331,"d":"191.08"},{"v":193.36666666666667,"d":"193.37"},188.8,185.05,1.30013]
[354,"ORIENTREF",188.55,{"v":189.58333333333334,"d":"189.58"},{"v":184.16666666666669,"d":"184.17"},{"v":179.78333333333333,"d":"179.78"},{"v":174.36666666666667,"d":"174.37"},{"v":193.9666666666667,"d":"193.97"},{"v":199.38333333333338,"d":"199.38"},{"v":203.7666666666667,"d":"203.77"},195,185.2,0.70347]
[355,"PAGEIND",20702.7,{"v":20850.93333333333,"d":"20850.93"},{"v":20371.86666666666,"d":"20371.87"},{"v":20041.03333333333,"d":"20041.03"},{"v":19561.96666666666,"d":"19561.97"},{"v":21181.766666666663,"d":"21181.77"},{"v":21660.833333333336,"d":"21660.83"},{"v":21991.666666666664,"d":"21991.67"},21330,20520.1,0.34514]
[356,"PEL",1277.9,{"v":1287.0833333333333,"d":"1287.08"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1240.4333333333332,"d":"1240.43"},{"v":1212.5166666666664,"d":"1212.52"},{"v":1305.8166666666666,"d":"1305.82"},{"v":1333.7333333333331,"d":"1333.73"},{"v":1352.4666666666667,"d":"1352.47"},1315,1268.35,13.05705]
[357,"PERSISTENT",1344.3,{"v":1335.4166666666667,"d":"1335.42"},{"v":1306.8333333333335,"d":"1306.83"},{"v":1269.3666666666668,"d":"1269.37"},{"v":1240.7833333333335,"d":"1240.78"},{"v":1372.8833333333334,"d":"1372.88"},{"v":1401.466666666667,"d":"1401.47"},{"v":1438.9333333333334,"d":"1438.93"},1364,1297.95,4.16588]
[358,"PETRONET",215.6,{"v":216.51666666666665,"d":"216.52"},{"v":214.08333333333331,"d":"214.08"},{"v":212.56666666666666,"d":"212.57"},{"v":210.13333333333333,"d":"210.13"},{"v":218.0333333333333,"d":"218.03"},{"v":220.46666666666664,"d":"220.47"},{"v":221.9833333333333,"d":"221.98"},218.95,215,30.47776]
[359,"PFC",84.5,{"v":84.78333333333333,"d":"84.78"},{"v":83.56666666666666,"d":"83.57"},{"v":82.63333333333333,"d":"82.63"},{"v":81.41666666666666,"d":"81.42"},{"v":85.71666666666667,"d":"85.72"},{"v":86.93333333333334,"d":"86.93"},{"v":87.86666666666667,"d":"87.87"},86,83.85,47.24241]
[360,"PFIZER",4997.05,4991.65,{"v":4963.299999999999,"d":"4963.30"},{"v":4929.549999999999,"d":"4929.55"},{"v":4901.199999999999,"d":"4901.20"},{"v":5025.4,"d":"5025.40"},5053.75,{"v":5087.5,"d":"5087.50"},5020,4957.9,0.21044]
[361,"PGHH",10127.55,{"v":10085.566666666666,"d":"10085.57"},{"v":10003.133333333331,"d":"10003.13"},{"v":9878.716666666665,"d":"9878.72"},{"v":9796.283333333331,"d":"9796.28"},{"v":10209.983333333332,"d":"10209.98"},{"v":10292.416666666666,"d":"10292.42"},{"v":10416.833333333332,"d":"10416.83"},10168,9961.15,0.04474]
[362,"PGHL",5146.15,{"v":5196.666666666666,"d":"5196.67"},{"v":5079.383333333332,"d":"5079.38"},{"v":5012.616666666666,"d":"5012.62"},{"v":4895.333333333332,"d":"4895.33"},{"v":5263.4333333333325,"d":"5263.43"},{"v":5380.716666666665,"d":"5380.72"},{"v":5447.483333333333,"d":"5447.48"},5313.95,5129.9,0.15959]
[363,"PHILIPCARB",135.15,{"v":132.18333333333334,"d":"132.18"},{"v":127.96666666666667,"d":"127.97"},{"v":120.78333333333333,"d":"120.78"},{"v":116.56666666666666,"d":"116.57"},{"v":139.36666666666667,"d":"139.37"},{"v":143.58333333333337,"d":"143.58"},{"v":150.76666666666668,"d":"150.77"},136.4,125,32.99182]
[364,"PHOENIXLTD",564.45,{"v":562.9333333333334,"d":"562.93"},{"v":558.2666666666668,"d":"558.27"},{"v":552.0833333333334,"d":"552.08"},{"v":547.4166666666667,"d":"547.42"},{"v":569.1166666666668,"d":"569.12"},{"v":573.7833333333333,"d":"573.78"},{"v":579.9666666666668,"d":"579.97"},567.6,556.75,0.88062]
[365,"PIDILITIND",1483,1484.95,{"v":1471.1000000000001,"d":"1471.10"},{"v":1459.2,"d":"1459.20"},{"v":1445.3500000000001,"d":"1445.35"},{"v":1496.8500000000001,"d":"1496.85"},{"v":1510.7,"d":"1510.70"},{"v":1522.6000000000001,"d":"1522.60"},1498.8,1473.05,6.8994]
[366,"PIIND",2022.7,{"v":2027.8000000000002,"d":"2027.80"},{"v":2003.4500000000003,"d":"2003.45"},{"v":1984.2,"d":"1984.20"},{"v":1959.8500000000001,"d":"1959.85"},{"v":2047.0500000000004,"d":"2047.05"},{"v":2071.4000000000005,"d":"2071.40"},{"v":2090.6500000000005,"d":"2090.65"},2052.15,2008.55,1.46004]
[367,"PNB",27.85,{"v":28.03333333333333,"d":"28.03"},{"v":27.566666666666663,"d":"27.57"},{"v":27.28333333333333,"d":"27.28"},{"v":26.816666666666663,"d":"26.82"},{"v":28.316666666666663,"d":"28.32"},{"v":28.78333333333333,"d":"28.78"},{"v":29.066666666666663,"d":"29.07"},28.5,27.75,250.1606]
[368,"PNBHOUSING",364.2,{"v":364.4833333333333,"d":"364.48"},{"v":361.11666666666656,"d":"361.12"},{"v":358.03333333333325,"d":"358.03"},{"v":354.6666666666665,"d":"354.67"},{"v":367.5666666666666,"d":"367.57"},{"v":370.9333333333333,"d":"370.93"},{"v":374.01666666666665,"d":"374.02"},367.85,361.4,2.67134]
[369,"PNCINFRA",165.95,166.15,{"v":162.8,"d":"162.80"},159.65,{"v":156.3,"d":"156.30"},{"v":169.3,"d":"169.30"},{"v":172.64999999999998,"d":"172.65"},{"v":175.8,"d":"175.80"},169.5,163,2.81966]
[370,"POLYCAB",805.35,{"v":808.4333333333334,"d":"808.43"},{"v":798.2666666666668,"d":"798.27"},{"v":791.1833333333334,"d":"791.18"},{"v":781.0166666666668,"d":"781.02"},{"v":815.5166666666668,"d":"815.52"},{"v":825.6833333333333,"d":"825.68"},{"v":832.7666666666668,"d":"832.77"},818.6,801.35,0.9434]
[371,"POLYMED",480.65,{"v":480.81666666666666,"d":"480.82"},{"v":476.8333333333333,"d":"476.83"},{"v":473.01666666666665,"d":"473.02"},{"v":469.0333333333333,"d":"469.03"},{"v":484.6333333333333,"d":"484.63"},{"v":488.6166666666667,"d":"488.62"},{"v":492.43333333333334,"d":"492.43"},484.8,477,0.47438]
[372,"POWERGRID",160.45,{"v":160.54999999999998,"d":"160.55"},{"v":159.09999999999997,"d":"159.10"},{"v":157.74999999999997,"d":"157.75"},{"v":156.29999999999995,"d":"156.30"},{"v":161.89999999999998,"d":"161.90"},{"v":163.34999999999997,"d":"163.35"},{"v":164.7,"d":"164.70"},162,159.2,62.88739]
[373,"PRAJIND",72.25,{"v":72.51666666666667,"d":"72.52"},{"v":71.73333333333333,"d":"71.73"},{"v":71.21666666666667,"d":"71.22"},{"v":70.43333333333334,"d":"70.43"},{"v":73.03333333333333,"d":"73.03"},{"v":73.81666666666666,"d":"73.82"},{"v":74.33333333333333,"d":"74.33"},73.3,72,3.19329]
[374,"PRESTIGE",253.95,{"v":253.14999999999998,"d":"253.15"},{"v":249.64999999999998,"d":"249.65"},245.35,241.85,{"v":257.44999999999993,"d":"257.45"},{"v":260.94999999999993,"d":"260.95"},{"v":265.24999999999994,"d":"265.25"},256.65,248.85,1.81311]
[375,"PRSMJOHNSN",67.55,{"v":67.58333333333333,"d":"67.58"},{"v":64.46666666666665,"d":"64.47"},{"v":61.383333333333326,"d":"61.38"},{"v":58.26666666666665,"d":"58.27"},{"v":70.66666666666666,"d":"70.67"},{"v":73.78333333333333,"d":"73.78"},{"v":76.86666666666666,"d":"76.87"},70.7,64.5,9.90188]
[376,"PTC",49.2,{"v":49.333333333333336,"d":"49.33"},{"v":48.866666666666674,"d":"48.87"},{"v":48.53333333333334,"d":"48.53"},{"v":48.06666666666668,"d":"48.07"},{"v":49.66666666666667,"d":"49.67"},{"v":50.133333333333326,"d":"50.13"},{"v":50.46666666666667,"d":"50.47"},49.8,49,8.50351]
[377,"PVR",1242.55,{"v":1241.4166666666667,"d":"1241.42"},{"v":1226.8833333333334,"d":"1226.88"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1196.6833333333334,"d":"1196.68"},{"v":1257.0833333333335,"d":"1257.08"},{"v":1271.6166666666668,"d":"1271.62"},{"v":1287.2833333333335,"d":"1287.28"},1255.95,1225.75,13.22912]
[378,"QUESS",408.85,{"v":408.93333333333334,"d":"408.93"},{"v":403.8666666666667,"d":"403.87"},{"v":398.8833333333333,"d":"398.88"},{"v":393.81666666666666,"d":"393.82"},{"v":413.9166666666667,"d":"413.92"},{"v":418.9833333333334,"d":"418.98"},{"v":423.9666666666667,"d":"423.97"},414,403.95,3.5188]
[379,"RADICO",415.95,{"v":414.04999999999995,"d":"414.05"},{"v":408.69999999999993,"d":"408.70"},401.45,{"v":396.09999999999997,"d":"396.10"},{"v":421.2999999999999,"d":"421.30"},{"v":426.6499999999999,"d":"426.65"},{"v":433.89999999999986,"d":"433.90"},419.4,406.8,4.55215]
[380,"RAIN",99.2,{"v":97.90000000000002,"d":"97.90"},{"v":95.90000000000003,"d":"95.90"},{"v":92.60000000000001,"d":"92.60"},{"v":90.60000000000002,"d":"90.60"},{"v":101.20000000000005,"d":"101.20"},{"v":103.20000000000002,"d":"103.20"},{"v":106.50000000000006,"d":"106.50"},99.9,94.6,12.93914]
[381,"RAJESHEXPO",447.8,{"v":448.8666666666666,"d":"448.87"},{"v":442.9333333333332,"d":"442.93"},{"v":438.0666666666666,"d":"438.07"},{"v":432.1333333333332,"d":"432.13"},{"v":453.73333333333323,"d":"453.73"},{"v":459.66666666666663,"d":"459.67"},{"v":464.53333333333325,"d":"464.53"},454.8,444,0.52672]
[382,"RALLIS",280.35,{"v":279.65000000000003,"d":"279.65"},{"v":277.30000000000007,"d":"277.30"},{"v":274.25000000000006,"d":"274.25"},{"v":271.9000000000001,"d":"271.90"},{"v":282.70000000000005,"d":"282.70"},{"v":285.05000000000007,"d":"285.05"},{"v":288.1,"d":"288.10"},282,276.6,12.06779]
[383,"RAMCOCEM",768.15,{"v":775.5833333333334,"d":"775.58"},{"v":752.5666666666667,"d":"752.57"},{"v":736.9833333333333,"d":"736.98"},{"v":713.9666666666667,"d":"713.97"},{"v":791.1666666666667,"d":"791.17"},{"v":814.1833333333334,"d":"814.18"},{"v":829.7666666666668,"d":"829.77"},798.6,760,33.34852]
[384,"RATNAMANI",1281.1,{"v":1280.6833333333334,"d":"1280.68"},{"v":1271.4166666666667,"d":"1271.42"},{"v":1261.7333333333333,"d":"1261.73"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1299.6333333333332,"d":"1299.63"},{"v":1309.3166666666668,"d":"1309.32"},1289.95,1271,1.06102]
[385,"RAYMOND",277.65,{"v":277.96666666666664,"d":"277.97"},{"v":273.9333333333333,"d":"273.93"},{"v":270.21666666666664,"d":"270.22"},{"v":266.1833333333333,"d":"266.18"},{"v":281.6833333333333,"d":"281.68"},{"v":285.7166666666667,"d":"285.72"},{"v":289.4333333333333,"d":"289.43"},282,274.25,3.44894]
[386,"RBLBANK",169.75,{"v":171.1,"d":"171.10"},{"v":167.5,"d":"167.50"},165.25,161.65,173.35,{"v":176.94999999999996,"d":"176.95"},{"v":179.2,"d":"179.20"},174.7,168.85,126.65583]
[387,"RCF",44.3,{"v":44.383333333333326,"d":"44.38"},{"v":43.966666666666654,"d":"43.97"},{"v":43.633333333333326,"d":"43.63"},{"v":43.216666666666654,"d":"43.22"},{"v":44.716666666666654,"d":"44.72"},{"v":45.133333333333326,"d":"45.13"},{"v":45.466666666666654,"d":"45.47"},44.8,44.05,3.86863]
[388,"RECLTD",92.6,{"v":93.56666666666666,"d":"93.57"},{"v":90.83333333333333,"d":"90.83"},{"v":89.06666666666666,"d":"89.07"},{"v":86.33333333333333,"d":"86.33"},{"v":95.33333333333333,"d":"95.33"},{"v":98.06666666666668,"d":"98.07"},{"v":99.83333333333333,"d":"99.83"},96.3,91.8,101.34327]
[389,"REDINGTON",122.9,{"v":121.41666666666667,"d":"121.42"},{"v":117.88333333333334,"d":"117.88"},{"v":112.86666666666667,"d":"112.87"},{"v":109.33333333333334,"d":"109.33"},{"v":126.43333333333334,"d":"126.43"},{"v":129.96666666666667,"d":"129.97"},{"v":134.98333333333335,"d":"134.98"},124.95,116.4,5.85601]
[390,"RELAXO",664.6,{"v":663.1666666666666,"d":"663.17"},{"v":656.4333333333333,"d":"656.43"},{"v":648.2666666666667,"d":"648.27"},{"v":641.5333333333333,"d":"641.53"},{"v":671.3333333333333,"d":"671.33"},{"v":678.0666666666666,"d":"678.07"},{"v":686.2333333333332,"d":"686.23"},669.9,655,0.72036]
[391,"RELIANCE",2280.7,{"v":2264.1,"d":"2264.10"},2242.45,{"v":2204.2,"d":"2204.20"},{"v":2182.5499999999997,"d":"2182.55"},2302.35,{"v":2324.0000000000005,"d":"2324.00"},2362.25,2285.75,2225.85,106.6628]
[392,"RENUKA",9,{"v":9.066666666666668,"d":"9.07"},{"v":8.833333333333336,"d":"8.83"},{"v":8.666666666666668,"d":"8.67"},{"v":8.433333333333335,"d":"8.43"},{"v":9.233333333333336,"d":"9.23"},{"v":9.466666666666667,"d":"9.47"},{"v":9.633333333333336,"d":"9.63"},9.3,8.9,4.26612]
[393,"REPCOHOME",197.45,{"v":201.98333333333335,"d":"201.98"},{"v":188.2666666666667,"d":"188.27"},{"v":179.08333333333337,"d":"179.08"},{"v":165.36666666666673,"d":"165.37"},{"v":211.16666666666669,"d":"211.17"},{"v":224.88333333333333,"d":"224.88"},{"v":234.06666666666666,"d":"234.07"},215.7,192.8,6.05784]
[394,"RITES",238.9,{"v":240.1833333333333,"d":"240.18"},{"v":237.36666666666662,"d":"237.37"},{"v":235.83333333333331,"d":"235.83"},{"v":233.01666666666662,"d":"233.02"},{"v":241.7166666666666,"d":"241.72"},{"v":244.53333333333327,"d":"244.53"},{"v":246.0666666666666,"d":"246.07"},243,238.65,1.15516]
[395,"SADBHAV",49.7,{"v":49.9,"d":"49.90"},{"v":48.8,"d":"48.80"},{"v":47.9,"d":"47.90"},{"v":46.8,"d":"46.80"},{"v":50.8,"d":"50.80"},{"v":51.900000000000006,"d":"51.90"},{"v":52.8,"d":"52.80"},51,49,2.07456]
[396,"SAIL",33.05,{"v":33.266666666666666,"d":"33.27"},{"v":32.78333333333333,"d":"32.78"},{"v":32.516666666666666,"d":"32.52"},{"v":32.03333333333333,"d":"32.03"},{"v":33.53333333333333,"d":"33.53"},{"v":34.016666666666666,"d":"34.02"},{"v":34.28333333333333,"d":"34.28"},33.75,33,110.3924]
[397,"SANOFI",8539.2,8537.85,8485.35,{"v":8431.5,"d":"8431.50"},{"v":8379,"d":"8379.00"},{"v":8591.7,"d":"8591.70"},{"v":8644.2,"d":"8644.20"},{"v":8698.050000000001,"d":"8698.05"},8590.35,8484,0.06388]
[398,"SBICARD",856.35,{"v":852.5166666666668,"d":"852.52"},{"v":843.9333333333335,"d":"843.93"},{"v":831.5166666666668,"d":"831.52"},{"v":822.9333333333335,"d":"822.93"},{"v":864.9333333333335,"d":"864.93"},{"v":873.5166666666668,"d":"873.52"},{"v":885.9333333333335,"d":"885.93"},861.1,840.1,13.67217]
[399,"SBILIFE",786.55,{"v":787.5166666666668,"d":"787.52"},{"v":780.0333333333335,"d":"780.03"},{"v":773.5166666666668,"d":"773.52"},{"v":766.0333333333335,"d":"766.03"},{"v":794.0333333333335,"d":"794.03"},{"v":801.5166666666669,"d":"801.52"},{"v":808.0333333333335,"d":"808.03"},795,781,11.4272]
[400,"SBIN",195.7,{"v":196.9333333333333,"d":"196.93"},{"v":193.86666666666662,"d":"193.87"},{"v":192.0333333333333,"d":"192.03"},{"v":188.9666666666666,"d":"188.97"},{"v":198.76666666666662,"d":"198.77"},{"v":201.8333333333333,"d":"201.83"},{"v":203.66666666666663,"d":"203.67"},200,195.1,349.49604]
[401,"SCHAEFFLER",3554.95,{"v":3574.2166666666667,"d":"3574.22"},{"v":3524.7333333333336,"d":"3524.73"},{"v":3494.516666666667,"d":"3494.52"},{"v":3445.0333333333338,"d":"3445.03"},{"v":3604.4333333333334,"d":"3604.43"},{"v":3653.916666666666,"d":"3653.92"},{"v":3684.133333333333,"d":"3684.13"},3623.7,3544,0.32473]
[402,"SCHNEIDER",76.05,{"v":76.5,"d":"76.50"},{"v":75.3,"d":"75.30"},74.55,73.35,77.25,{"v":78.44999999999999,"d":"78.45"},{"v":79.2,"d":"79.20"},77.7,75.75,0.70871]
[403,"SCI",50.95,51.15,{"v":50.4,"d":"50.40"},49.85,{"v":49.1,"d":"49.10"},{"v":51.699999999999996,"d":"51.70"},{"v":52.449999999999996,"d":"52.45"},{"v":52.99999999999999,"d":"53.00"},51.9,50.6,9.18394]
[404,"SEQUENT",153.65,{"v":154.20000000000002,"d":"154.20"},{"v":150.70000000000005,"d":"150.70"},{"v":147.75000000000003,"d":"147.75"},{"v":144.25000000000006,"d":"144.25"},{"v":157.15000000000003,"d":"157.15"},{"v":160.64999999999998,"d":"160.65"},{"v":163.60000000000002,"d":"163.60"},157.7,151.25,7.18289]
[405,"SFL",1304.5,{"v":1305.8666666666666,"d":"1305.87"},{"v":1288.6333333333332,"d":"1288.63"},{"v":1272.7666666666667,"d":"1272.77"},{"v":1255.5333333333333,"d":"1255.53"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1338.9666666666662,"d":"1338.97"},{"v":1354.833333333333,"d":"1354.83"},1323.1,1290,0.04872]
[406,"SHOPERSTOP",173.85,{"v":174.95000000000002,"d":"174.95"},{"v":170.90000000000003,"d":"170.90"},{"v":167.95000000000002,"d":"167.95"},{"v":163.90000000000003,"d":"163.90"},{"v":177.90000000000003,"d":"177.90"},{"v":181.95000000000005,"d":"181.95"},{"v":184.90000000000003,"d":"184.90"},179,172,0.60018]
[407,"SHREECEM",21088,{"v":21212.666666666668,"d":"21212.67"},{"v":20725.333333333336,"d":"20725.33"},{"v":20362.666666666668,"d":"20362.67"},{"v":19875.333333333336,"d":"19875.33"},{"v":21575.333333333336,"d":"21575.33"},{"v":22062.66666666667,"d":"22062.67"},{"v":22425.333333333336,"d":"22425.33"},21700,20850,1.15699]
[408,"SHRIRAMCIT",896.25,{"v":901.5500000000001,"d":"901.55"},{"v":878.7000000000002,"d":"878.70"},{"v":861.1500000000001,"d":"861.15"},{"v":838.3000000000002,"d":"838.30"},{"v":919.1000000000001,"d":"919.10"},941.95,{"v":959.5000000000001,"d":"959.50"},924.4,884,0.03766]
[409,"SIEMENS",1232.25,1239.25,{"v":1214.2,"d":"1214.20"},1196.15,{"v":1171.1000000000001,"d":"1171.10"},{"v":1257.3,"d":"1257.30"},{"v":1282.3500000000001,"d":"1282.35"},{"v":1300.3999999999999,"d":"1300.40"},1264.3,1221.2,4.67275]
[410,"SIS",357.1,{"v":357.3833333333334,"d":"357.38"},{"v":354.76666666666677,"d":"354.77"},{"v":352.4333333333334,"d":"352.43"},{"v":349.8166666666668,"d":"349.82"},{"v":359.71666666666675,"d":"359.72"},{"v":362.3333333333334,"d":"362.33"},{"v":364.66666666666674,"d":"364.67"},360,355.05,0.10587]
[411,"SJVN",21.1,{"v":21.166666666666668,"d":"21.17"},{"v":20.883333333333336,"d":"20.88"},{"v":20.666666666666668,"d":"20.67"},{"v":20.383333333333336,"d":"20.38"},{"v":21.383333333333336,"d":"21.38"},{"v":21.666666666666668,"d":"21.67"},{"v":21.883333333333336,"d":"21.88"},21.45,20.95,15.23119]
[412,"SKFINDIA",1453.25,{"v":1467.3999999999999,"d":"1467.40"},{"v":1430.8499999999997,"d":"1430.85"},{"v":1408.4499999999998,"d":"1408.45"},{"v":1371.8999999999996,"d":"1371.90"},{"v":1489.7999999999997,"d":"1489.80"},1526.35,{"v":1548.7499999999998,"d":"1548.75"},1503.95,1445,0.18272]
[413,"SOBHA",260.35,260.95,257.45,254.55,251.05,{"v":263.84999999999997,"d":"263.85"},{"v":267.34999999999997,"d":"267.35"},{"v":270.24999999999994,"d":"270.25"},264.45,258.05,1.22586]
[414,"SOLARINDS",1061.2,{"v":1070.0666666666666,"d":"1070.07"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1021.0666666666666,"d":"1021.07"},{"v":992.1333333333332,"d":"992.13"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1139.1333333333332,"d":"1139.13"},1099,1050,1.17838]
[415,"SONATSOFTW",357,{"v":349.3833333333334,"d":"349.38"},{"v":338.26666666666677,"d":"338.27"},{"v":319.53333333333336,"d":"319.53"},{"v":308.41666666666674,"d":"308.42"},{"v":368.1166666666668,"d":"368.12"},{"v":379.23333333333346,"d":"379.23"},{"v":397.9666666666668,"d":"397.97"},360.5,330.65,25.12356]
[416,"SOUTHBANK",6.9,{"v":6.916666666666667,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666667,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":7.033333333333334,"d":"7.03"},{"v":7.166666666666667,"d":"7.17"},{"v":7.283333333333334,"d":"7.28"},7.05,6.8,73.43743]
[417,"SPANDANA",558.85,567.05,{"v":547.3499999999999,"d":"547.35"},{"v":535.8499999999999,"d":"535.85"},{"v":516.1499999999999,"d":"516.15"},578.55,598.25,609.75,586.75,555.55,0.19648]
[418,"SPARC",169.05,{"v":170.08333333333334,"d":"170.08"},{"v":166.36666666666667,"d":"166.37"},{"v":163.68333333333334,"d":"163.68"},{"v":159.96666666666667,"d":"159.97"},{"v":172.76666666666668,"d":"172.77"},{"v":176.48333333333332,"d":"176.48"},{"v":179.16666666666669,"d":"179.17"},173.8,167.4,4.60995]
[419,"SPICEJET",48.2,{"v":48.26666666666667,"d":"48.27"},{"v":47.63333333333335,"d":"47.63"},{"v":47.06666666666668,"d":"47.07"},{"v":46.43333333333335,"d":"46.43"},{"v":48.83333333333334,"d":"48.83"},{"v":49.46666666666667,"d":"49.47"},{"v":50.03333333333334,"d":"50.03"},48.9,47.7,11.9473]
[420,"SRF",4384.25,{"v":4382.683333333333,"d":"4382.68"},{"v":4332.916666666667,"d":"4332.92"},{"v":4281.583333333334,"d":"4281.58"},{"v":4231.8166666666675,"d":"4231.82"},{"v":4434.016666666666,"d":"4434.02"},{"v":4483.783333333333,"d":"4483.78"},{"v":4535.116666666666,"d":"4535.12"},4432.45,4331.35,3.75906]
[421,"SRTRANSFIN",651.75,{"v":655.9166666666666,"d":"655.92"},{"v":644.0333333333333,"d":"644.03"},{"v":636.3166666666667,"d":"636.32"},{"v":624.4333333333334,"d":"624.43"},{"v":663.6333333333332,"d":"663.63"},{"v":675.5166666666667,"d":"675.52"},{"v":683.2333333333331,"d":"683.23"},667.8,648.2,28.47461]
[422,"STAR",738.15,{"v":732.7166666666667,"d":"732.72"},{"v":722.4333333333334,"d":"722.43"},{"v":706.7166666666667,"d":"706.72"},{"v":696.4333333333334,"d":"696.43"},{"v":748.4333333333334,"d":"748.43"},{"v":758.7166666666667,"d":"758.72"},{"v":774.4333333333334,"d":"774.43"},743,717,12.09941]
[423,"STARCEMENT",83.6,{"v":83.93333333333334,"d":"83.93"},{"v":82.21666666666667,"d":"82.22"},{"v":80.83333333333333,"d":"80.83"},{"v":79.11666666666666,"d":"79.12"},{"v":85.31666666666668,"d":"85.32"},{"v":87.03333333333335,"d":"87.03"},{"v":88.41666666666669,"d":"88.42"},85.65,82.55,1.18996]
[424,"STRTECH",145.9,{"v":145.3166666666667,"d":"145.32"},{"v":143.08333333333337,"d":"143.08"},{"v":140.26666666666668,"d":"140.27"},{"v":138.03333333333336,"d":"138.03"},{"v":148.13333333333338,"d":"148.13"},{"v":150.36666666666667,"d":"150.37"},{"v":153.1833333333334,"d":"153.18"},147.55,142.5,6.83903]
[425,"SUDARSCHEM",465.75,{"v":463.59999999999997,"d":"463.60"},{"v":457.19999999999993,"d":"457.20"},448.65,{"v":442.24999999999994,"d":"442.25"},{"v":472.1499999999999,"d":"472.15"},{"v":478.5499999999999,"d":"478.55"},{"v":487.0999999999999,"d":"487.10"},470,455.05,1.60978]
[426,"SUMICHEM",276.6,{"v":277.5833333333333,"d":"277.58"},{"v":274.5666666666666,"d":"274.57"},{"v":272.5333333333333,"d":"272.53"},{"v":269.5166666666666,"d":"269.52"},{"v":279.6166666666666,"d":"279.62"},{"v":282.6333333333334,"d":"282.63"},{"v":284.66666666666663,"d":"284.67"},280.6,275.55,2.69621]
[427,"SUNDARMFIN",1299.85,{"v":1303.5166666666667,"d":"1303.52"},{"v":1292.3333333333333,"d":"1292.33"},{"v":1284.8166666666666,"d":"1284.82"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1322.2166666666667,"d":"1322.22"},{"v":1329.7333333333333,"d":"1329.73"},1314.7,1296,0.23843]
[428,"SUNDRMFAST",411.95,{"v":416.2166666666667,"d":"416.22"},{"v":397.4333333333334,"d":"397.43"},{"v":382.9166666666667,"d":"382.92"},{"v":364.1333333333334,"d":"364.13"},{"v":430.7333333333334,"d":"430.73"},{"v":449.5166666666667,"d":"449.52"},{"v":464.0333333333334,"d":"464.03"},435,401.7,1.01391]
[429,"SUNPHARMA",503.15,{"v":508.23333333333335,"d":"508.23"},{"v":496.51666666666665,"d":"496.52"},{"v":489.8833333333333,"d":"489.88"},{"v":478.16666666666663,"d":"478.17"},{"v":514.8666666666667,"d":"514.87"},{"v":526.5833333333334,"d":"526.58"},{"v":533.2166666666667,"d":"533.22"},519.95,501.6,88.51581]
[430,"SUNTECK",252.8,{"v":252.61666666666667,"d":"252.62"},{"v":248.18333333333334,"d":"248.18"},{"v":243.56666666666666,"d":"243.57"},{"v":239.13333333333333,"d":"239.13"},{"v":257.23333333333335,"d":"257.23"},{"v":261.6666666666667,"d":"261.67"},{"v":266.28333333333336,"d":"266.28"},257.05,248,1.58615]
[431,"SUNTV",442.6,{"v":444.2166666666667,"d":"444.22"},{"v":438.4333333333334,"d":"438.43"},{"v":434.2666666666667,"d":"434.27"},{"v":428.4833333333334,"d":"428.48"},{"v":448.3833333333334,"d":"448.38"},{"v":454.1666666666667,"d":"454.17"},{"v":458.33333333333337,"d":"458.33"},450,440.05,10.93347]
[432,"SUPRAJIT",186.3,{"v":188.33333333333334,"d":"188.33"},{"v":182.66666666666669,"d":"182.67"},{"v":179.03333333333333,"d":"179.03"},{"v":173.36666666666667,"d":"173.37"},{"v":191.9666666666667,"d":"191.97"},{"v":197.63333333333338,"d":"197.63"},{"v":201.2666666666667,"d":"201.27"},194,184.7,1.24721]
[433,"SUPREMEIND",1379.4,1377.25,{"v":1329.5,"d":"1329.50"},{"v":1279.6,"d":"1279.60"},1231.85,1427.15,{"v":1474.9,"d":"1474.90"},{"v":1524.8000000000002,"d":"1524.80"},1425,1327.35,0.98889]
[434,"SUZLON",2.85,{"v":2.8666666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.816666666666667,"d":"2.82"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.933333333333333,"d":"2.93"},2.9,2.85,42.69405]
[435,"SWANENERGY",137,{"v":135.95000000000002,"d":"135.95"},{"v":133.35000000000002,"d":"133.35"},{"v":129.70000000000002,"d":"129.70"},{"v":127.10000000000002,"d":"127.10"},{"v":139.60000000000002,"d":"139.60"},{"v":142.2,"d":"142.20"},{"v":145.85000000000002,"d":"145.85"},138.55,132.3,1.57743]
[436,"SWSOLAR",211.7,{"v":213.71666666666667,"d":"213.72"},{"v":208.68333333333334,"d":"208.68"},{"v":205.66666666666666,"d":"205.67"},{"v":200.63333333333333,"d":"200.63"},{"v":216.73333333333335,"d":"216.73"},{"v":221.7666666666667,"d":"221.77"},{"v":224.78333333333336,"d":"224.78"},218.75,210.7,1.83357]
[437,"SYMPHONY",853.2,{"v":851.7166666666666,"d":"851.72"},{"v":844.5333333333332,"d":"844.53"},{"v":835.8666666666666,"d":"835.87"},{"v":828.6833333333332,"d":"828.68"},{"v":860.3833333333332,"d":"860.38"},{"v":867.5666666666666,"d":"867.57"},{"v":876.2333333333332,"d":"876.23"},858.9,843.05,0.20994]
[438,"SYNGENE",550.05,{"v":556.1999999999999,"d":"556.20"},{"v":539.8999999999999,"d":"539.90"},{"v":529.7499999999999,"d":"529.75"},{"v":513.4499999999998,"d":"513.45"},{"v":566.3499999999999,"d":"566.35"},{"v":582.6499999999999,"d":"582.65"},{"v":592.8,"d":"592.80"},572.5,546.05,12.06856]
[439,"TAKE",45.05,{"v":45.1,"d":"45.10"},{"v":44.400000000000006,"d":"44.40"},{"v":43.75000000000001,"d":"43.75"},{"v":43.05000000000001,"d":"43.05"},45.75,46.45,{"v":47.099999999999994,"d":"47.10"},45.8,44.45,2.28931]
[440,"TASTYBITE",10743.7,{"v":10802.283333333333,"d":"10802.28"},{"v":10654.566666666666,"d":"10654.57"},{"v":10565.433333333332,"d":"10565.43"},{"v":10417.716666666665,"d":"10417.72"},{"v":10891.416666666666,"d":"10891.42"},{"v":11039.133333333333,"d":"11039.13"},{"v":11128.266666666666,"d":"11128.27"},10950,10713.15,0.00896]
[441,"TATACOMM",861.95,865.65,{"v":851.3,"d":"851.30"},840.65,{"v":826.3,"d":"826.30"},{"v":876.3,"d":"876.30"},{"v":890.6500000000001,"d":"890.65"},{"v":901.3,"d":"901.30"},880,855,0.28614]
[442,"TATACONSUM",468.95,{"v":471.1666666666667,"d":"471.17"},{"v":464.83333333333337,"d":"464.83"},{"v":460.7166666666667,"d":"460.72"},{"v":454.3833333333334,"d":"454.38"},{"v":475.28333333333336,"d":"475.28"},{"v":481.61666666666673,"d":"481.62"},{"v":485.73333333333335,"d":"485.73"},477.5,467.05,22.60828]
[443,"TATAELXSI",1458.2,{"v":1461.7166666666665,"d":"1461.72"},{"v":1428.983333333333,"d":"1428.98"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1367.0333333333328,"d":"1367.03"},{"v":1490.933333333333,"d":"1490.93"},{"v":1523.6666666666665,"d":"1523.67"},{"v":1552.883333333333,"d":"1552.88"},1494.45,1432.5,7.68972]
[444,"TATAINVEST",854.7,{"v":860.9,"d":"860.90"},845.05,{"v":835.4,"d":"835.40"},819.55,870.55,{"v":886.4000000000001,"d":"886.40"},896.05,876.75,851.25,0.1691]
[445,"TATAMOTORS",134.1,{"v":134.6833333333333,"d":"134.68"},{"v":132.26666666666662,"d":"132.27"},{"v":130.4333333333333,"d":"130.43"},{"v":128.01666666666662,"d":"128.02"},{"v":136.51666666666662,"d":"136.52"},{"v":138.9333333333333,"d":"138.93"},{"v":140.76666666666662,"d":"140.77"},137.1,132.85,389.73857]
[446,"TATAMTRDVR",58.3,{"v":58.81666666666666,"d":"58.82"},{"v":57.58333333333333,"d":"57.58"},{"v":56.86666666666667,"d":"56.87"},{"v":55.63333333333333,"d":"55.63"},{"v":59.533333333333324,"d":"59.53"},{"v":60.76666666666666,"d":"60.77"},{"v":61.48333333333332,"d":"61.48"},60.05,58.1,34.26239]
[447,"TATAPOWER",54.05,{"v":53.9,"d":"53.90"},{"v":52.699999999999996,"d":"52.70"},{"v":51.349999999999994,"d":"51.35"},{"v":50.14999999999999,"d":"50.15"},55.25,56.45,{"v":57.800000000000004,"d":"57.80"},55.1,52.55,186.2252]
[448,"TATASTEEL",368.35,{"v":370.4166666666667,"d":"370.42"},{"v":364.58333333333337,"d":"364.58"},{"v":360.81666666666666,"d":"360.82"},{"v":354.98333333333335,"d":"354.98"},{"v":374.1833333333334,"d":"374.18"},{"v":380.01666666666677,"d":"380.02"},{"v":383.7833333333334,"d":"383.78"},376.25,366.65,119.02564]
[449,"TATASTLBSL",21.85,{"v":21.916666666666668,"d":"21.92"},{"v":21.583333333333336,"d":"21.58"},{"v":21.316666666666666,"d":"21.32"},{"v":20.983333333333334,"d":"20.98"},{"v":22.183333333333337,"d":"22.18"},{"v":22.516666666666673,"d":"22.52"},{"v":22.78333333333334,"d":"22.78"},22.25,21.65,13.07235]
[450,"TCIEXP",773.75,{"v":772.4,"d":"772.40"},{"v":766.3499999999999,"d":"766.35"},{"v":758.9499999999999,"d":"758.95"},{"v":752.8999999999999,"d":"752.90"},{"v":779.8,"d":"779.80"},{"v":785.8499999999999,"d":"785.85"},793.25,778.45,765,0.10398]
[451,"TCNSBRANDS",382.15,381.55,{"v":374.1,"d":"374.10"},366.05,{"v":358.6,"d":"358.60"},{"v":389.6,"d":"389.60"},{"v":397.04999999999995,"d":"397.05"},{"v":405.1,"d":"405.10"},389,373.5,0.16136]
[452,"TCS",2826.55,{"v":2831.216666666667,"d":"2831.22"},{"v":2807.533333333334,"d":"2807.53"},{"v":2788.516666666667,"d":"2788.52"},{"v":2764.833333333334,"d":"2764.83"},{"v":2850.2333333333345,"d":"2850.23"},{"v":2873.916666666667,"d":"2873.92"},{"v":2892.9333333333348,"d":"2892.93"},2854.9,2812.2,42.09905]
[453,"TEAMLEASE",2349.9,{"v":2338.7833333333333,"d":"2338.78"},{"v":2287.5666666666666,"d":"2287.57"},{"v":2225.233333333333,"d":"2225.23"},{"v":2174.0166666666664,"d":"2174.02"},{"v":2401.116666666667,"d":"2401.12"},{"v":2452.333333333333,"d":"2452.33"},{"v":2514.666666666667,"d":"2514.67"},2390,2276.45,0.10965]
[454,"TECHM",868.2,{"v":866.3666666666667,"d":"866.37"},{"v":852.8333333333334,"d":"852.83"},{"v":837.4666666666667,"d":"837.47"},{"v":823.9333333333334,"d":"823.93"},{"v":881.7333333333333,"d":"881.73"},{"v":895.2666666666667,"d":"895.27"},{"v":910.6333333333333,"d":"910.63"},879.9,851,73.27536]
[455,"THERMAX",714.55,{"v":718.5166666666668,"d":"718.52"},{"v":709.0333333333335,"d":"709.03"},{"v":703.5166666666668,"d":"703.52"},{"v":694.0333333333335,"d":"694.03"},{"v":724.0333333333335,"d":"724.03"},{"v":733.5166666666669,"d":"733.52"},{"v":739.0333333333335,"d":"739.03"},728,713,0.11272]
[456,"THYROCARE",1099.75,1105.05,{"v":1077.1999999999998,"d":"1077.20"},{"v":1054.6499999999999,"d":"1054.65"},{"v":1026.7999999999997,"d":"1026.80"},{"v":1127.6,"d":"1127.60"},{"v":1155.4499999999998,"d":"1155.45"},{"v":1178,"d":"1178.00"},1132.9,1082.5,2.66106]
[457,"TIINDIA",585.35,{"v":583.1833333333333,"d":"583.18"},{"v":574.3666666666666,"d":"574.37"},{"v":563.3833333333333,"d":"563.38"},{"v":554.5666666666666,"d":"554.57"},{"v":594.1666666666665,"d":"594.17"},{"v":602.9833333333333,"d":"602.98"},{"v":613.9666666666665,"d":"613.97"},592,572.2,0.1512]
[458,"TIMETECHNO",40.45,{"v":40.516666666666666,"d":"40.52"},{"v":39.733333333333334,"d":"39.73"},{"v":39.016666666666666,"d":"39.02"},{"v":38.233333333333334,"d":"38.23"},{"v":41.233333333333334,"d":"41.23"},{"v":42.016666666666666,"d":"42.02"},{"v":42.733333333333334,"d":"42.73"},41.3,39.8,2.24841]
[459,"TIMKEN",1019.8,{"v":1026.6833333333332,"d":"1026.68"},{"v":1004.2166666666662,"d":"1004.22"},{"v":988.6333333333331,"d":"988.63"},{"v":966.1666666666662,"d":"966.17"},{"v":1042.2666666666664,"d":"1042.27"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1080.3166666666664,"d":"1080.32"},1049.15,1011.1,0.33394]
[460,"TITAN",1228.85,{"v":1244.8,"d":"1244.80"},{"v":1207.6999999999998,"d":"1207.70"},1186.55,{"v":1149.4499999999998,"d":"1149.45"},{"v":1265.9499999999998,"d":"1265.95"},{"v":1303.0499999999997,"d":"1303.05"},{"v":1324.1999999999998,"d":"1324.20"},1281.9,1223.65,47.35316]
[461,"TORNTPHARM",2813.8,{"v":2838.933333333333,"d":"2838.93"},{"v":2781.866666666666,"d":"2781.87"},{"v":2749.933333333333,"d":"2749.93"},{"v":2692.866666666666,"d":"2692.87"},{"v":2870.866666666666,"d":"2870.87"},{"v":2927.9333333333325,"d":"2927.93"},{"v":2959.866666666666,"d":"2959.87"},2896,2807,4.46646]
[462,"TORNTPOWER",295.65,297.25,292.45,289.25,284.45,300.45,{"v":305.24999999999994,"d":"305.25"},308.45,302.05,294.05,5.74956]
[463,"TRENT",692.95,{"v":693.5333333333333,"d":"693.53"},{"v":682.4166666666666,"d":"682.42"},{"v":671.8833333333333,"d":"671.88"},{"v":660.7666666666667,"d":"660.77"},{"v":704.0666666666666,"d":"704.07"},{"v":715.1833333333334,"d":"715.18"},{"v":725.7166666666666,"d":"725.72"},704.65,683,8.23729]
[464,"TRIDENT",8.05,{"v":8.116666666666665,"d":"8.12"},{"v":7.883333333333331,"d":"7.88"},{"v":7.716666666666666,"d":"7.72"},{"v":7.483333333333332,"d":"7.48"},{"v":8.283333333333331,"d":"8.28"},{"v":8.516666666666666,"d":"8.52"},{"v":8.68333333333333,"d":"8.68"},8.35,7.95,129.86727]
[465,"TTKPRESTIG",5860.65,5904.95,{"v":5785.099999999999,"d":"5785.10"},{"v":5709.549999999999,"d":"5709.55"},{"v":5589.699999999999,"d":"5589.70"},{"v":5980.5,"d":"5980.50"},6100.35,{"v":6175.900000000001,"d":"6175.90"},6024.8,5829.4,0.05487]
[466,"TV18BRDCST",29.9,30.05,29.55,{"v":29.2,"d":"29.20"},{"v":28.7,"d":"28.70"},{"v":30.400000000000002,"d":"30.40"},{"v":30.900000000000002,"d":"30.90"},{"v":31.250000000000004,"d":"31.25"},30.55,29.7,14.91386]
[467,"TVSMOTOR",459.35,{"v":463.06666666666666,"d":"463.07"},{"v":453.73333333333335,"d":"453.73"},{"v":448.1166666666667,"d":"448.12"},{"v":438.78333333333336,"d":"438.78"},{"v":468.68333333333334,"d":"468.68"},{"v":478.0166666666667,"d":"478.02"},{"v":483.6333333333333,"d":"483.63"},472.4,457.45,34.33208]
[468,"TVTODAY",196.9,{"v":196.53333333333333,"d":"196.53"},{"v":195.46666666666667,"d":"195.47"},{"v":194.03333333333333,"d":"194.03"},{"v":192.96666666666667,"d":"192.97"},{"v":197.96666666666667,"d":"197.97"},{"v":199.03333333333333,"d":"199.03"},{"v":200.46666666666667,"d":"200.47"},197.6,195.1,0.13874]
[469,"UBL",970.75,{"v":965.9833333333332,"d":"965.98"},{"v":956.9666666666665,"d":"956.97"},{"v":943.1833333333333,"d":"943.18"},{"v":934.1666666666665,"d":"934.17"},{"v":979.7666666666664,"d":"979.77"},{"v":988.7833333333331,"d":"988.78"},{"v":1002.5666666666664,"d":"1002.57"},975,952.2,6.7925]
[470,"UCOBANK",11.75,{"v":11.799999999999999,"d":"11.80"},{"v":11.699999999999998,"d":"11.70"},11.649999999999999,{"v":11.549999999999997,"d":"11.55"},{"v":11.849999999999998,"d":"11.85"},11.95,{"v":11.999999999999998,"d":"12.00"},{"v":11.9,"d":"11.90"},11.75,{"v":6.41295,"d":"6.41"}]
[471,"UFLEX",316.4,317.55,314.85,313.3,{"v":310.6,"d":"310.60"},{"v":319.1,"d":"319.10"},321.79999999999995,323.35,320.25,316,{"v":0.44019,"d":"0.44"}]
[472,"UJJIVAN",210.95,212.65,{"v":205.4,"d":"205.40"},199.85,{"v":192.6,"d":"192.60"},{"v":218.20000000000002,"d":"218.20"},{"v":225.45000000000002,"d":"225.45"},{"v":231.00000000000003,"d":"231.00"},{"v":219.9,"d":"219.90"},{"v":207.1,"d":"207.10"},{"v":7.20053,"d":"7.20"}]
[473,"UJJIVANSFB",31.5,{"v":31.616666666666664,"d":"31.62"},{"v":31.033333333333324,"d":"31.03"},{"v":30.56666666666666,"d":"30.57"},{"v":29.98333333333332,"d":"29.98"},{"v":32.08333333333333,"d":"32.08"},{"v":32.666666666666664,"d":"32.67"},{"v":33.13333333333333,"d":"33.13"},{"v":32.2,"d":"32.20"},31.15,{"v":4.54896,"d":"4.55"}]
[474,"ULTRACEMCO",4382.75,{"v":4415.733333333334,"d":"4415.73"},{"v":4306.466666666667,"d":"4306.47"},{"v":4230.183333333333,"d":"4230.18"},{"v":4120.916666666667,"d":"4120.92"},{"v":4492.016666666667,"d":"4492.02"},{"v":4601.283333333334,"d":"4601.28"},{"v":4677.5666666666675,"d":"4677.57"},{"v":4525,"d":"4525.00"},4339.45,{"v":23.69441,"d":"23.69"}]
[475,"UNIONBANK",24.25,24.45,23.95,23.65,23.15,24.75,25.25,25.55,24.95,24.15,{"v":18.5378,"d":"18.54"}]
[476,"UPL",{"v":506.5,"d":"506.50"},{"v":508.7166666666667,"d":"508.72"},{"v":501.88333333333344,"d":"501.88"},{"v":497.26666666666677,"d":"497.27"},{"v":490.4333333333335,"d":"490.43"},{"v":513.3333333333334,"d":"513.33"},{"v":520.1666666666666,"d":"520.17"},{"v":524.7833333333333,"d":"524.78"},515.55,{"v":504.1,"d":"504.10"},{"v":39.92135,"d":"39.92"}]
[477,"VAIBHAVGBL",1860.85,{"v":1861.2666666666667,"d":"1861.27"},{"v":1849.5833333333333,"d":"1849.58"},{"v":1838.3166666666666,"d":"1838.32"},{"v":1826.6333333333332,"d":"1826.63"},{"v":1872.5333333333333,"d":"1872.53"},{"v":1884.2166666666667,"d":"1884.22"},{"v":1895.4833333333333,"d":"1895.48"},1872.95,{"v":1850,"d":"1850.00"},{"v":0.18036,"d":"0.18"}]
[478,"VAKRANGEE",29.05,{"v":29.183333333333337,"d":"29.18"},{"v":28.716666666666676,"d":"28.72"},{"v":28.38333333333334,"d":"28.38"},{"v":27.91666666666668,"d":"27.92"},{"v":29.516666666666673,"d":"29.52"},{"v":29.983333333333334,"d":"29.98"},{"v":30.31666666666667,"d":"30.32"},29.65,28.85,{"v":13.07975,"d":"13.08"}]
[479,"VARROC",311.35,{"v":311.3,"d":"311.30"},{"v":307.65000000000003,"d":"307.65"},{"v":303.95000000000005,"d":"303.95"},{"v":300.30000000000007,"d":"300.30"},{"v":315,"d":"315.00"},318.65,{"v":322.34999999999997,"d":"322.35"},314.95,{"v":307.6,"d":"307.60"},{"v":1.00746,"d":"1.01"}]
[480,"VBL",{"v":692.2,"d":"692.20"},684.25,{"v":670.5,"d":"670.50"},{"v":648.8,"d":"648.80"},635.05,705.95,{"v":719.7,"d":"719.70"},{"v":741.4000000000001,"d":"741.40"},{"v":698,"d":"698.00"},662.55,{"v":3.02591,"d":"3.03"}]
[481,"VENKEYS",1464.55,{"v":1473.6333333333332,"d":"1473.63"},{"v":1435.9166666666665,"d":"1435.92"},{"v":1407.2833333333333,"d":"1407.28"},{"v":1369.5666666666666,"d":"1369.57"},{"v":1502.2666666666664,"d":"1502.27"},{"v":1539.9833333333331,"d":"1539.98"},{"v":1568.6166666666663,"d":"1568.62"},1511.35,{"v":1445,"d":"1445.00"},{"v":0.98817,"d":"0.99"}]
[482,"VESUVIUS",860.45,{"v":862.4,"d":"862.40"},{"v":854.8,"d":"854.80"},849.15,841.55,868.05,{"v":875.6500000000001,"d":"875.65"},{"v":881.3,"d":"881.30"},{"v":870,"d":"870.00"},856.75,{"v":0.00855,"d":"0.01"}]
[483,"VGUARD",165.95,{"v":165.91666666666666,"d":"165.92"},{"v":164.33333333333331,"d":"164.33"},{"v":162.71666666666667,"d":"162.72"},{"v":161.13333333333333,"d":"161.13"},{"v":167.5333333333333,"d":"167.53"},{"v":169.11666666666662,"d":"169.12"},{"v":170.7333333333333,"d":"170.73"},{"v":167.5,"d":"167.50"},{"v":164.3,"d":"164.30"},{"v":2.12293,"d":"2.12"}]
[484,"VINATIORGA",{"v":1288.7,"d":"1288.70"},{"v":1259.8999999999999,"d":"1259.90"},{"v":1219.7999999999997,"d":"1219.80"},{"v":1150.8999999999999,"d":"1150.90"},{"v":1110.7999999999997,"d":"1110.80"},{"v":1328.7999999999997,"d":"1328.80"},{"v":1368.8999999999996,"d":"1368.90"},{"v":1437.7999999999997,"d":"1437.80"},{"v":1300,"d":"1300.00"},{"v":1191,"d":"1191.00"},{"v":3.03595,"d":"3.04"}]
[485,"VIPIND",290.35,{"v":290.68333333333334,"d":"290.68"},{"v":287.8666666666667,"d":"287.87"},{"v":285.3833333333333,"d":"285.38"},{"v":282.56666666666666,"d":"282.57"},{"v":293.1666666666667,"d":"293.17"},{"v":295.9833333333334,"d":"295.98"},{"v":298.4666666666667,"d":"298.47"},{"v":293.5,"d":"293.50"},{"v":288.2,"d":"288.20"},{"v":1.45762,"d":"1.46"}]
[486,"VMART",{"v":1925.2,"d":"1925.20"},{"v":1946.2333333333333,"d":"1946.23"},{"v":1894.9166666666667,"d":"1894.92"},{"v":1864.6333333333334,"d":"1864.63"},{"v":1813.3166666666668,"d":"1813.32"},{"v":1976.5166666666667,"d":"1976.52"},{"v":2027.8333333333333,"d":"2027.83"},{"v":2058.116666666667,"d":"2058.12"},1997.55,1915.95,{"v":0.30002,"d":"0.30"}]
[487,"VOLTAS",666.55,{"v":670.8000000000001,"d":"670.80"},{"v":659.6000000000001,"d":"659.60"},{"v":652.6500000000001,"d":"652.65"},{"v":641.4500000000002,"d":"641.45"},{"v":677.7500000000001,"d":"677.75"},{"v":688.9500000000002,"d":"688.95"},{"v":695.9000000000001,"d":"695.90"},{"v":682,"d":"682.00"},663.85,{"v":8.31311,"d":"8.31"}]
[488,"VRLLOG",{"v":156.4,"d":"156.40"},157.65,154.75,{"v":153.1,"d":"153.10"},{"v":150.2,"d":"150.20"},{"v":159.3,"d":"159.30"},{"v":162.20000000000005,"d":"162.20"},{"v":163.85000000000002,"d":"163.85"},160.55,{"v":156,"d":"156.00"},{"v":0.7752,"d":"0.78"}]
[489,"VSTIND",3296.95,{"v":3309.616666666667,"d":"3309.62"},{"v":3259.3333333333335,"d":"3259.33"},{"v":3221.7166666666667,"d":"3221.72"},{"v":3171.4333333333334,"d":"3171.43"},{"v":3347.2333333333336,"d":"3347.23"},{"v":3397.5166666666664,"d":"3397.52"},{"v":3435.1333333333337,"d":"3435.13"},{"v":3359.9,"d":"3359.90"},{"v":3272,"d":"3272.00"},{"v":0.05941,"d":"0.06"}]
[490,"VTL",773.95,{"v":772.6833333333334,"d":"772.68"},{"v":761.6166666666668,"d":"761.62"},{"v":749.2833333333334,"d":"749.28"},{"v":738.2166666666668,"d":"738.22"},{"v":785.0166666666668,"d":"785.02"},{"v":796.0833333333334,"d":"796.08"},{"v":808.4166666666667,"d":"808.42"},783.75,760.35,{"v":0.11514,"d":"0.12"}]
[491,"WABCOINDIA",5405.35,5444.05,{"v":5358.3,"d":"5358.30"},5311.25,{"v":5225.5,"d":"5225.50"},{"v":5491.1,"d":"5491.10"},5576.85,{"v":5623.900000000001,"d":"5623.90"},{"v":5529.8,"d":"5529.80"},{"v":5397,"d":"5397.00"},{"v":0.05804,"d":"0.06"}]
[492,"WELCORP",107.25,{"v":107.41666666666667,"d":"107.42"},{"v":104.98333333333335,"d":"104.98"},{"v":102.71666666666668,"d":"102.72"},{"v":100.28333333333336,"d":"100.28"},{"v":109.68333333333334,"d":"109.68"},{"v":112.11666666666665,"d":"112.12"},{"v":114.38333333333333,"d":"114.38"},109.85,105.15,{"v":6.9458,"d":"6.95"}]
[493,"WELSPUNIND",67.35,{"v":67.5,"d":"67.50"},66.25,65.15,{"v":63.900000000000006,"d":"63.90"},{"v":68.6,"d":"68.60"},69.85,{"v":70.94999999999999,"d":"70.95"},68.75,{"v":66.4,"d":"66.40"},{"v":6.08069,"d":"6.08"}]
[494,"WESTLIFE",{"v":390.2,"d":"390.20"},{"v":391.93333333333334,"d":"391.93"},{"v":387.26666666666665,"d":"387.27"},{"v":384.3333333333333,"d":"384.33"},{"v":379.66666666666663,"d":"379.67"},{"v":394.8666666666667,"d":"394.87"},{"v":399.5333333333333,"d":"399.53"},{"v":402.4666666666667,"d":"402.47"},{"v":396.6,"d":"396.60"},{"v":389,"d":"389.00"},{"v":0.97018,"d":"0.97"}]
[495,"WHIRLPOOL",{"v":2151.8,"d":"2151.80"},{"v":2154.7000000000003,"d":"2154.70"},{"v":2128.1500000000005,"d":"2128.15"},{"v":2104.5000000000005,"d":"2104.50"},{"v":2077.9500000000007,"d":"2077.95"},{"v":2178.3500000000004,"d":"2178.35"},{"v":2204.9000000000005,"d":"2204.90"},2228.55,2181.25,2131.05,{"v":0.22378,"d":"0.22"}]
[496,"WIPRO",375.95,{"v":376.8666666666666,"d":"376.87"},{"v":372.03333333333325,"d":"372.03"},{"v":368.1166666666666,"d":"368.12"},{"v":363.28333333333325,"d":"363.28"},{"v":380.78333333333325,"d":"380.78"},{"v":385.6166666666666,"d":"385.62"},{"v":389.53333333333325,"d":"389.53"},{"v":381.7,"d":"381.70"},372.95,{"v":360.92383,"d":"360.92"}]
[497,"WOCKPHARMA",{"v":311.2,"d":"311.20"},310.95,{"v":306.34999999999997,"d":"306.35"},{"v":301.5,"d":"301.50"},{"v":296.9,"d":"296.90"},{"v":315.79999999999995,"d":"315.80"},{"v":320.4,"d":"320.40"},{"v":325.24999999999994,"d":"325.25"},315.55,{"v":306.1,"d":"306.10"},{"v":4.96137,"d":"4.96"}]
[498,"ZEEL",182.45,{"v":185.44999999999996,"d":"185.45"},{"v":178.54999999999993,"d":"178.55"},{"v":174.64999999999998,"d":"174.65"},{"v":167.74999999999994,"d":"167.75"},{"v":189.3499999999999,"d":"189.35"},{"v":196.24999999999994,"d":"196.25"},{"v":200.1499999999999,"d":"200.15"},192.35,181.55,{"v":294.10114,"d":"294.10"}]
[499,"ZENSARTECH",192.55,193.65,{"v":188.9,"d":"188.90"},185.25,{"v":180.5,"d":"180.50"},{"v":197.3,"d":"197.30"},202.05,{"v":205.70000000000002,"d":"205.70"},{"v":198.4,"d":"198.40"},{"v":190,"d":"190.00"},{"v":5.48454,"d":"5.48"}]
[500,"ZYDUSWELL",{"v":1771.6,"d":"1771.60"},{"v":1777.8,"d":"1777.80"},1753.85,{"v":1736.1,"d":"1736.10"},{"v":1712.1499999999999,"d":"1712.15"},1795.55,{"v":1819.5000000000002,"d":"1819.50"},1837.25,1801.75,1760.05,{"v":0.1849,"d":"0.18"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":29,"n_cols":8,"rows_kept":29,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-13",511463,"ALEXANDER","RAJMANI GORWARA","BUY",{"v":50000,"d":"50,000"},15.98,"BSE"]
["2020-10-13",531673,"ANKIN","SHAH RAJNIKANT CHUNILAL HUF","SELL",{"v":33949,"d":"33,949"},8.37,"BSE"]
["2020-10-13",532767,"GAYAPROJ","GRANTHAM AC GMO EMERGING MARKET F","SELL",{"v":1388210,"d":"1,388,210"},17.3,"BSE"]
["2020-10-13",512217,"PRISMMEDI","SUNIL KUMAR RANA","BUY",{"v":46195,"d":"46,195"},22.72,"BSE"]
["2020-10-13",539673,"RCL","KOMAL JITENDRA ARORA","BUY",{"v":26500,"d":"26,500"},18.85,"BSE"]
["2020-10-13",539673,"RCL","ADIKESAVALU RAJENDRAN","BUY",{"v":26500,"d":"26,500"},18.85,"BSE"]
["2020-10-13",539673,"RCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":53000,"d":"53,000"},18.85,"BSE"]
["2020-10-13",542725,"SBC","NUPUR AGGARWAL","SELL",{"v":72000,"d":"72,000"},41.63,"BSE"]
["2020-10-13",542725,"SBC","RIYAJ KHAN","BUY",{"v":54000,"d":"54,000"},41.56,"BSE"]
["2020-10-13",542725,"SBC","RIYAJ KHAN","SELL",{"v":6000,"d":"6,000"},41.5,"BSE"]
["2020-10-13",539402,"VAL","SANJAY NARENDRA BANSAL","SELL",{"v":108000,"d":"108,000"},30.15,"BSE"]
["2020-10-13",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":112000,"d":"112,000"},30.15,"BSE"]
["2020-10-13","AAATECH","AAA Technologies Limited","MIKER FINANCIAL CONSULTANTS PVT LTD","BUY",{"v":216000,"d":"216,000"},43.39,"NSE"]
["2020-10-13","GAYAPROJ","Gayatri Projects Ltd","SATPAL KHATTAR","BUY",{"v":1000000,"d":"1,000,000"},17.25,"NSE"]
["2020-10-13","GOACARBON","Goa Carbon Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":107259,"d":"107,259"},240.35,"NSE"]
["2020-10-13","URAVI","Uravi T And Wedg Lamp Ltd","SHASHANK PRAVINCHANDRA DOSHI","BUY",{"v":126000,"d":"126,000"},100,"NSE"]
["2020-10-13","GAYAPROJ","Gayatri Projects Ltd","GMO EMERGING DOM OPPORTUNITIES FD\t","SELL",{"v":1574898,"d":"1,574,898"},17.28,"NSE"]
["2020-10-13","GAYAPROJ","Gayatri Projects Ltd","GRANTHAM AC GMO EMERGING MARKET F\t","SELL",{"v":3817578,"d":"3,817,578"},17.28,"NSE"]
["2020-10-13","GOACARBON","Goa Carbon Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":108159,"d":"108,159"},241.86,"NSE"]
["2020-10-13","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":126000,"d":"126,000"},100,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":311,"n_cols":18,"rows_kept":311}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,630,{"v":700,"d":"700.00"},730,"Profit of Rs.37/-",{"$f":"H14-F14","v":37},{"$f":"(F14*-0.8)/100","v":-5.303999999999999},{"$f":"(K14+L14)/F14","v":{"v":0.04780693815987934,"d":"4.78%"}},"Successful","2020-10-09",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy",1247,{"v":1180,"d":"1,180.00"},{"v":1297.5,"d":"1,297.50"},"1350-1380","Part Profit of Rs.50.50/-",{"$f":"H15-F15","v":50.5},{"$f":"(F15*-0.8)/100","v":{"v":-9.976,"d":"-9.98"}},{"$f":"(K15+L15)/F15","v":{"v":0.0324971932638332,"d":"3.25%"}},"Successful","2020-10-08",null,null,"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy",174,{"v":163,"d":"163.00"},{"v":181.5,"d":"181.50"},195,"Part Profit of Rs.7.50/-",7.5,{"$f":"(F20*-0.8)/100","v":{"v":-1.3920000000000001,"d":"-1.39"}},{"$f":"(K20+L20)/F20","v":{"v":0.035103448275862065,"d":"3.51%"}},"Successful","2020-10-09",null,null,"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy",785,{"v":735,"d":"735.00"},{"v":823,"d":"823.00"},"850-870","Part Profit of Rs.38/-",{"$f":"H21-F21","v":38},{"$f":"(F21*-0.8)/100","v":-6.28},{"$f":"(K21+L21)/F21","v":{"v":0.04040764331210191,"d":"4.04%"}},"Successful","2020-10-13",null,null,"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",27,{"v":-4.952000000000001,"d":"-4.95"},{"$f":"(K23+L23)/F23","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open"]
[16,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open"]
[17,"2020-10-09",null,"LT","Buy","895-900",840,null,"1000-1020","Open"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy",623,602,{"v":603,"d":"603.00"},"650-660","Loss of Rs. 20/-",{"$f":"H40-F40","v":-20},{"$f":"(F40*-0.07)/100","v":{"v":-0.43610000000000004,"d":"-0.44"}},{"$f":"(K40+L40)/F40","v":{"v":-0.03280272873194221,"d":"-3.28%"}},"Unsuccessful","2020-10-08",null,null,"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06"]
[10,"2020-10-07",null,"BIOCON ","Buy",457,445,{"v":472,"d":"472.00"},"480-485","Profit of Rs.15/-",{"$f":"H49-F49","v":15},{"$f":"(F49*-0.7)/100","v":{"v":-3.199,"d":"-3.20"}},{"v":0.025822757111597375,"d":"2.58%"},"Successful","2020-10-08"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07"]
[12,"2020-10-08",null,"NAUKRI ","Buy",3505,3430,{"v":3585,"d":"3,585.00"},3650,"Profit of Rs.80/-",80,{"$f":"(F51*-0.7)/100","v":{"v":-24.535,"d":"-24.54"}},{"v":0.01582453637660485,"d":"1.58%"},"Successful","2020-10-13"]
[13,"2020-10-08",null,"CENTURYTEX ","Buy",339,328,{"v":328,"d":"328.00"},360,"Loss of Rs. 11/-",{"$f":"H52-F52","v":-11},{"$f":"(F52*-0.7)/100","v":{"v":-2.3729999999999998,"d":"-2.37"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03944837758112094,"d":"-3.94%"}},"Unsuccessful","2020-10-12"]
[14,"2020-10-13",null,"BATAINDIA  ","Buy","1360-1365",1315,null,"1420-1440","Open"]
[15,"2020-10-13",null,"KEC  ","Buy","347.50-348.50",336,null,"365-370","Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H70-F70","v":10.5},{"$f":"(H70*N70)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K70*N70)-L70","v":{"v":6995.73,"d":"6995.7"}},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",31,{"v":215.51250000000002,"d":"215.51"},{"$f":"(K71*N71)-L71","v":{"v":9084.4875,"d":"9084.5"}},300,"Successful","2020-10-06"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",10.5,{"v":353.78000000000003,"d":"353.78"},{"v":6996.22,"d":"6996.2"},700,"Successful","2020-10-07"]
[4,"2020-10-08",null,"ASIANPAINT OCT FUT","Buy",2087.5,2048,2112.5,"2150-2170","Profit of Rs.25/-",25,{"v":221.81250000000003,"d":"221.81"},{"$f":"(K73*N73)-L73","v":{"v":7278.1875,"d":"7278.2"}},300,"Successful","2020-10-09"]
[5,"2020-10-08",null,"LUPIN OCT FUT ","Buy",1028,1013,1040,"1050-1060","Profit of Rs.12/-",12,{"v":309.40000000000003,"d":"309.40"},{"$f":"(K74*N74)-L74","v":9890.6},850,"Successful","2020-10-08"]
[6,"2020-10-08",null,"COLPAL OCT FUT ","Buy",1450,1432,1460,1480,"Profit of Rs.10/-",10,{"v":357.70000000000005,"d":"357.70"},{"$f":"(K75*N75)-L75","v":6642.3},700,"Successful","2020-10-08"]
[7,"2020-10-09",null,"ASIANPAINT OCT FUT","Buy",2064.5,2020,2091.5,"2120-2140","Profit of Rs.27/-",{"$f":"H76-F76","v":27},{"$f":"(H76*N76)*0.035%","v":{"v":219.60750000000004,"d":"219.61"}},{"v":7880.3925,"d":"7880.4"},300,"Successful","2020-10-12"]
[8,"2020-10-12",null,"COLPAL OCT FUT","Buy",1457,1440,1440,1490,"Loss of Rs.17/-",{"$f":"H77-F77","v":-17},{"$f":"(H77*N77)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K77*N77)-L77","v":-12252.8},700,"Unsuccessful","2020-10-12"]
[9,"2020-10-12",null,"EXIDEIND OCT FUT","Buy",161.75,157.5,164.25,168,"Profit of Rs.2.50/-",2.5,{"v":206.95500000000004,"d":"206.96"},{"v":8793.045,"d":"8793.0"},3600,"Successful","2020-10-13"]
[10,"2020-10-13",null,"ASIANPAINT OCT FUT","Buy","2065-2069",2020,null,"2120-2140","Open"]
{"$rows_empty":10}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H92-F92","v":-57},100,{"$f":"(K92*N92)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H93-F93","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-100","v":987.5},75,"Successful","2020-10-05"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H94-F94","v":13},{"v":100,"d":"100.00"},{"$f":"(K94*N94)-100","v":875},75,"Successful","2020-10-07"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",40,null,0,80,"Loss of Rs.40/-",-40,100,-3100,75,"Unsuccessful","2020-10-08"]
{"$rows_empty":15}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F120-H120","v":2.5},null,null,{"$f":"(H120*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K120+N120)/F120","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H121-F121","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F122-H122","v":-1.75},null,null,{"$f":"(H122*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K122+N122)/F122","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":18,"d":"18.00"}},{"$f":"K146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":70,"d":"70.00"}},{"$f":"K178/F178","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H201-F201","v":{"v":20.5,"d":"20.50"}},{"$f":"K201/F201","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H202-F202","v":{"v":140,"d":"140.00"}},{"$f":"K202/F202","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H203-F203","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K203/F203","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H204-F204","v":{"v":16.5,"d":"16.50"}},{"$f":"K204/F204","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H205-F205","v":{"v":25.5,"d":"25.50"}},{"$f":"K205/F205","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H208-F208","v":{"v":10.5,"d":"10.50"}},{"$f":"K208/F208","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H216-F216","v":{"v":65,"d":"65.00"}},{"$f":"K216/F216","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K217/F217","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K219/F219","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K220/F220","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K221/F221","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":98,"d":"98.00"}},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":58.5,"d":"58.50"}},{"$f":"K225/F225","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":79.5,"d":"79.50"}},{"$f":"K227/F227","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H229-F229","v":{"v":117,"d":"117.00"}},{"$f":"K229/F229","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H231-F231","v":{"v":145,"d":"145.00"}},{"$f":"K231/F231","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H233-F233","v":{"v":64.5,"d":"64.50"}},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H243-F243","v":{"v":15,"d":"15.00"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H251-F251","v":{"v":152.5,"d":"152.50"}},{"$f":"K251/F251","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H252-F252","v":{"v":25,"d":"25.00"}},{"$f":"K252/F252","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H253-F253","v":{"v":-215,"d":"-215.00"}},{"$f":"K253/F253","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H256-F256","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K256/F256","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H257-F257","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K257/F257","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H258-F258","v":{"v":-210,"d":"-210.00"}},{"$f":"K258/F258","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H259-F259","v":{"v":42.5,"d":"42.50"}},{"$f":"K259/F259","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H261-F261","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K261/F261","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H273-F273","v":-16.75},{"$f":"K273/F273","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H277-F277","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K277/F277","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H278-F278","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K278/F278","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H281-F281","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K281/F281","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H284-F284","v":{"v":-270,"d":"-270.00"}},{"$f":"K284/F284","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H288-F288","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K288/F288","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H289-F289","v":{"v":9,"d":"9.00"}},{"$f":"K289/F289","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H292-F292","v":{"v":55.5,"d":"55.50"}},{"$f":"K292/F292","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H293-F293","v":{"v":235,"d":"235.00"}},{"$f":"K293/F293","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":74,"d":"74.00"}},{"$f":"K295/F295","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H298-F298","v":{"v":18.5,"d":"18.50"}},{"$f":"K298/F298","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}