{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28138.6,"d":"28138.60"},{"v":28222.2,"d":"28222.20"},{"v":27721.4,"d":"27721.40"},{"v":27304.2,"d":"27304.20"},{"v":26803.4,"d":"26803.40"},{"v":28639.4,"d":"28639.40"},{"v":29140.199999999997,"d":"29140.20"},{"v":29557.4,"d":"29557.40"},28723,27805,1657100,{"v":0.020721175760412946,"d":"2.07%"}]
[2,"Index","NIFTY",{"v":11311.7,"d":"11311.70"},{"v":11294.183333333334,"d":"11294.18"},{"v":11203.366666666669,"d":"11203.37"},{"v":11095.033333333335,"d":"11095.03"},{"v":11004.216666666669,"d":"11004.22"},{"v":11402.516666666668,"d":"11402.52"},{"v":11493.333333333334,"d":"11493.33"},{"v":11601.666666666668,"d":"11601.67"},11385,11185.85,15941850,{"v":0.018368754910791284,"d":"1.84%"}]
[3,"Index","NIFTYIT",{"v":15270,"d":"15270.00"},{"v":15146.666666666666,"d":"15146.67"},{"v":14973.333333333332,"d":"14973.33"},{"v":14676.666666666666,"d":"14676.67"},{"v":14503.333333333332,"d":"14503.33"},{"v":15443.333333333332,"d":"15443.33"},{"v":15616.666666666664,"d":"15616.67"},{"v":15913.333333333332,"d":"15913.33"},15320,14850,15050,{"v":0.13584905660377358,"d":"13.58%"}]
[4,"Cement","ACC",1447.35,{"v":1443.3166666666666,"d":"1443.32"},{"v":1429.7333333333331,"d":"1429.73"},{"v":1412.1166666666666,"d":"1412.12"},{"v":1398.533333333333,"d":"1398.53"},{"v":1460.9333333333332,"d":"1460.93"},{"v":1474.5166666666667,"d":"1474.52"},{"v":1492.1333333333332,"d":"1492.13"},1456.9,1425.7,2357600,{"v":-0.022715967501243575,"d":"-2.27%"}]
[5,"Others","ADANIENT",{"v":137.2,"d":"137.20"},{"v":136.95000000000002,"d":"136.95"},{"v":134.65000000000003,"d":"134.65"},{"v":132.10000000000002,"d":"132.10"},{"v":129.80000000000004,"d":"129.80"},{"v":139.50000000000003,"d":"139.50"},{"v":141.80000000000004,"d":"141.80"},{"v":144.35000000000002,"d":"144.35"},139.25,134.4,26412000,{"v":0.004411317310617584,"d":"0.44%"}]
[6,"Others","ADANIPORTS",409.55,{"v":405.7833333333333,"d":"405.78"},{"v":400.8666666666666,"d":"400.87"},{"v":392.18333333333334,"d":"392.18"},{"v":387.26666666666665,"d":"387.27"},{"v":414.4666666666666,"d":"414.47"},{"v":419.3833333333333,"d":"419.38"},{"v":428.06666666666655,"d":"428.07"},410.7,397.1,11997500,{"v":0.028504072010287183,"d":"2.85%"}]
[7,"Power","ADANIPOWER",{"v":62.5,"d":"62.50"},{"v":62.48333333333333,"d":"62.48"},{"v":61.716666666666654,"d":"61.72"},{"v":60.93333333333333,"d":"60.93"},{"v":60.16666666666666,"d":"60.17"},{"v":63.26666666666665,"d":"63.27"},{"v":64.03333333333332,"d":"64.03"},{"v":64.81666666666665,"d":"64.82"},63.25,61.7,89980000,{"v":-0.017900021829294913,"d":"-1.79%"}]
[8,"Automobile","AMARAJABAT",{"v":681.2,"d":"681.20"},{"v":681,"d":"681.00"},{"v":673,"d":"673.00"},{"v":664.8,"d":"664.80"},{"v":656.8,"d":"656.80"},{"v":689.2,"d":"689.20"},{"v":697.2,"d":"697.20"},{"v":705.4000000000001,"d":"705.40"},689,672.8,1635200,{"v":0.008200258955545965,"d":"0.82%"}]
[9,"Cement","AMBUJACEM",{"v":189.8,"d":"189.80"},{"v":189.26666666666665,"d":"189.27"},{"v":187.5333333333333,"d":"187.53"},{"v":185.26666666666665,"d":"185.27"},{"v":183.5333333333333,"d":"183.53"},{"v":191.5333333333333,"d":"191.53"},{"v":193.26666666666665,"d":"193.27"},{"v":195.5333333333333,"d":"195.53"},191,187,24202500,{"v":0.008542556516303782,"d":"0.85%"}]
[10,"Others","APOLLOHOSP",1448.55,{"v":1436.8833333333332,"d":"1436.88"},{"v":1421.1666666666665,"d":"1421.17"},{"v":1393.7833333333333,"d":"1393.78"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1464.2666666666664,"d":"1464.27"},{"v":1479.9833333333331,"d":"1479.98"},{"v":1507.3666666666663,"d":"1507.37"},1452.6,1409.5,1413500,{"v":-0.036797274275979557,"d":"-3.68%"}]
[11,"Automobile","APOLLOTYRE",{"v":167,"d":"167.00"},{"v":167.76666666666665,"d":"167.77"},{"v":165.1333333333333,"d":"165.13"},{"v":163.26666666666665,"d":"163.27"},{"v":160.6333333333333,"d":"160.63"},{"v":169.6333333333333,"d":"169.63"},{"v":172.26666666666662,"d":"172.27"},{"v":174.1333333333333,"d":"174.13"},170.4,165.9,7047000,{"v":-0.008442380751371888,"d":"-0.84%"}]
[13,"Automobile","ASHOKLEY",68.75,{"v":68.28333333333335,"d":"68.28"},{"v":67.16666666666669,"d":"67.17"},{"v":65.58333333333334,"d":"65.58"},{"v":64.46666666666668,"d":"64.47"},{"v":69.86666666666669,"d":"69.87"},{"v":70.98333333333333,"d":"70.98"},{"v":72.56666666666669,"d":"72.57"},69.4,66.7,66594000,{"v":0.012220702234382125,"d":"1.22%"}]
[14,"FMCG","ASIANPAINT",{"v":1787.2,"d":"1787.20"},{"v":1782.3666666666668,"d":"1782.37"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1745.2666666666669,"d":"1745.27"},{"v":1729.1333333333337,"d":"1729.13"},{"v":1803.3333333333335,"d":"1803.33"},{"v":1819.4666666666667,"d":"1819.47"},{"v":1840.4333333333334,"d":"1840.43"},1798.5,1761.4,8346000,{"v":-0.011301442888620372,"d":"-1.13%"}]
[15,"Pharma","AUROPHARMA",{"v":440.8,"d":"440.80"},{"v":448.0833333333333,"d":"448.08"},{"v":429.41666666666663,"d":"429.42"},{"v":418.0333333333333,"d":"418.03"},{"v":399.3666666666666,"d":"399.37"},{"v":459.46666666666664,"d":"459.47"},{"v":478.13333333333327,"d":"478.13"},{"v":489.51666666666665,"d":"489.52"},466.75,436.7,19835000,{"v":0.04958196634564504,"d":"4.96%"}]
[16,"Banking","AXISBANK",{"v":675.2,"d":"675.20"},{"v":678.5500000000001,"d":"678.55"},{"v":667.7500000000001,"d":"667.75"},{"v":660.3000000000001,"d":"660.30"},{"v":649.5000000000001,"d":"649.50"},{"v":686.0000000000001,"d":"686.00"},{"v":696.8000000000001,"d":"696.80"},{"v":704.2500000000001,"d":"704.25"},689.35,671.1,61462800,{"v":0.005595476498998705,"d":"0.56%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2906.5,"d":"2906.50"},{"v":2910.5,"d":"2910.50"},{"v":2886,"d":"2886.00"},{"v":2865.5,"d":"2865.50"},{"v":2841,"d":"2841.00"},{"v":2931,"d":"2931.00"},{"v":2955.5,"d":"2955.50"},{"v":2976,"d":"2976.00"},2935,2890,2138250,{"v":1.522248243559719E-3,"d":"0.15%"}]
[18,"Finance","BAJAJFINSV",{"v":8203,"d":"8203.00"},{"v":8228.983333333334,"d":"8228.98"},{"v":8099.016666666666,"d":"8099.02"},{"v":7995.033333333333,"d":"7995.03"},{"v":7865.066666666666,"d":"7865.07"},{"v":8332.966666666667,"d":"8332.97"},{"v":8462.933333333334,"d":"8462.93"},{"v":8566.916666666668,"d":"8566.92"},8358.95,8125,1079625,{"v":0.03214627151051625,"d":"3.21%"}]
[19,"Finance","BAJFINANCE",{"v":3984.6,"d":"3984.60"},{"v":3983.183333333333,"d":"3983.18"},{"v":3934.666666666666,"d":"3934.67"},{"v":3884.733333333333,"d":"3884.73"},{"v":3836.2166666666662,"d":"3836.22"},{"v":4033.116666666666,"d":"4033.12"},{"v":4081.633333333333,"d":"4081.63"},{"v":4131.566666666666,"d":"4131.57"},4031.7,3933.25,6577750,{"v":-6.719770470761448E-3,"d":"-0.67%"}]
[20,"Automobile","BALKRISIND",{"v":749.1,"d":"749.10"},{"v":751.6333333333332,"d":"751.63"},{"v":738.7666666666664,"d":"738.77"},{"v":728.4333333333332,"d":"728.43"},{"v":715.5666666666664,"d":"715.57"},{"v":761.9666666666665,"d":"761.97"},{"v":774.8333333333333,"d":"774.83"},{"v":785.1666666666665,"d":"785.17"},764.5,741.3,1549600,{"v":-0.06964457252641691,"d":"-6.96%"}]
[21,"Banking","BANKBARODA",91.15,{"v":89.76666666666667,"d":"89.77"},{"v":87.88333333333333,"d":"87.88"},{"v":84.61666666666666,"d":"84.62"},{"v":82.73333333333332,"d":"82.73"},{"v":93.03333333333333,"d":"93.03"},{"v":94.91666666666669,"d":"94.92"},{"v":98.18333333333334,"d":"98.18"},91.65,86.5,72112500,{"v":0.06705286988946597,"d":"6.71%"}]
[22,"Banking","BANKINDIA",{"v":59.3,"d":"59.30"},{"v":59.46666666666667,"d":"59.47"},{"v":57.583333333333336,"d":"57.58"},{"v":55.86666666666667,"d":"55.87"},{"v":53.983333333333334,"d":"53.98"},{"v":61.18333333333334,"d":"61.18"},{"v":63.06666666666666,"d":"63.07"},{"v":64.78333333333333,"d":"64.78"},61.35,57.75,27540000,{"v":0.02845619538427067,"d":"2.85%"}]
[23,"FMCG","BATAINDIA",1706.75,{"v":1703.5833333333333,"d":"1703.58"},{"v":1691.1666666666665,"d":"1691.17"},{"v":1675.5833333333333,"d":"1675.58"},{"v":1663.1666666666665,"d":"1663.17"},{"v":1719.1666666666665,"d":"1719.17"},{"v":1731.583333333333,"d":"1731.58"},{"v":1747.1666666666665,"d":"1747.17"},1716,1688,2784100,{"v":0.03306122448979592,"d":"3.31%"}]
[24,"Capital_Goods","BEL",{"v":105.4,"d":"105.40"},{"v":105.33333333333333,"d":"105.33"},{"v":104.16666666666666,"d":"104.17"},{"v":102.93333333333332,"d":"102.93"},{"v":101.76666666666665,"d":"101.77"},{"v":106.56666666666666,"d":"106.57"},{"v":107.73333333333332,"d":"107.73"},{"v":108.96666666666667,"d":"108.97"},106.5,104.1,24258000,{"v":0.019158053945046636,"d":"1.92%"}]
[25,"FMCG","BERGEPAINT",454.75,{"v":452.6000000000001,"d":"452.60"},{"v":447.75000000000017,"d":"447.75"},{"v":440.7500000000001,"d":"440.75"},{"v":435.9000000000002,"d":"435.90"},{"v":459.60000000000014,"d":"459.60"},{"v":464.45000000000005,"d":"464.45"},{"v":471.4500000000001,"d":"471.45"},457.45,445.6,6652800,{"v":0.08038585209003216,"d":"8.04%"}]
[26,"Automobile","BHARATFORG",418.25,{"v":417.5333333333333,"d":"417.53"},{"v":411.7666666666666,"d":"411.77"},{"v":405.2833333333333,"d":"405.28"},{"v":399.5166666666666,"d":"399.52"},{"v":424.0166666666666,"d":"424.02"},{"v":429.78333333333325,"d":"429.78"},{"v":436.2666666666666,"d":"436.27"},423.3,411.05,7968000,{"v":0.034590215020255534,"d":"3.46%"}]
[27,"Telecom","BHARTIARTL",383.45,{"v":381.0166666666667,"d":"381.02"},{"v":376.5333333333334,"d":"376.53"},{"v":369.61666666666673,"d":"369.62"},{"v":365.13333333333344,"d":"365.13"},{"v":387.9333333333334,"d":"387.93"},{"v":392.41666666666663,"d":"392.42"},{"v":399.33333333333337,"d":"399.33"},385.5,374.1,40653513,{"v":-0.010229833258224425,"d":"-1.02%"}]
[28,"Capital_Goods","BHEL",43.25,{"v":43.1,"d":"43.10"},{"v":42.300000000000004,"d":"42.30"},41.35,{"v":40.550000000000004,"d":"40.55"},{"v":44.050000000000004,"d":"44.05"},44.85,{"v":45.800000000000004,"d":"45.80"},43.9,42.15,50595000,{"v":0.015810871856648097,"d":"1.58%"}]
[29,"Pharma","BIOCON",{"v":246.4,"d":"246.40"},{"v":244.80000000000004,"d":"244.80"},{"v":240.30000000000007,"d":"240.30"},{"v":234.20000000000002,"d":"234.20"},{"v":229.70000000000005,"d":"229.70"},{"v":250.9000000000001,"d":"250.90"},{"v":255.40000000000003,"d":"255.40"},{"v":261.5000000000001,"d":"261.50"},249.3,238.7,12670200,{"v":0.05232471221408282,"d":"5.23%"}]
[30,"Automobile","BOSCHLTD",13153.25,{"v":13157.949999999999,"d":"13157.95"},{"v":12999.649999999998,"d":"12999.65"},12846.05,{"v":12687.749999999998,"d":"12687.75"},{"v":13311.549999999997,"d":"13311.55"},{"v":13469.849999999997,"d":"13469.85"},{"v":13623.449999999997,"d":"13623.45"},13316.25,13004.35,147030,{"v":2.6595744680851063E-3,"d":"0.27%"}]
[31,"Oil_Gas","BPCL",489.45,{"v":488.04999999999995,"d":"488.05"},{"v":481.44999999999993,"d":"481.45"},473.45,{"v":466.84999999999997,"d":"466.85"},{"v":496.0499999999999,"d":"496.05"},{"v":502.6499999999999,"d":"502.65"},{"v":510.64999999999986,"d":"510.65"},494.65,480.05,23018400,{"v":0.003216443084647368,"d":"0.32%"}]
[32,"FMCG","BRITANNIA",3079.55,{"v":3072.9,"d":"3072.90"},{"v":3051.8,"d":"3051.80"},3024.05,{"v":3002.9500000000003,"d":"3002.95"},3100.65,{"v":3121.7499999999995,"d":"3121.75"},{"v":3149.5,"d":"3149.50"},3094,3045.15,2041600,{"v":1.5698587127158557E-3,"d":"0.16%"}]
[34,"Pharma","CADILAHC",{"v":231.3,"d":"231.30"},{"v":230.9333333333333,"d":"230.93"},{"v":228.86666666666662,"d":"228.87"},{"v":226.4333333333333,"d":"226.43"},{"v":224.36666666666662,"d":"224.37"},{"v":233.36666666666662,"d":"233.37"},{"v":235.43333333333328,"d":"235.43"},{"v":237.86666666666662,"d":"237.87"},233,228.5,8668800,{"v":-3.3112582781456954E-3,"d":"-0.33%"}]
[35,"Banking","CANBK",{"v":179.9,"d":"179.90"},179.15,176.25,{"v":172.6,"d":"172.60"},{"v":169.7,"d":"169.70"},{"v":182.8,"d":"182.80"},{"v":185.70000000000005,"d":"185.70"},{"v":189.35000000000002,"d":"189.35"},182.05,175.5,12440000,{"v":-0.04101140918902251,"d":"-4.10%"}]
[36,"Oil_Gas","CASTROLIND",{"v":132.6,"d":"132.60"},{"v":132.8166666666667,"d":"132.82"},{"v":130.88333333333338,"d":"130.88"},{"v":129.16666666666669,"d":"129.17"},{"v":127.23333333333338,"d":"127.23"},{"v":134.5333333333334,"d":"134.53"},{"v":136.46666666666673,"d":"136.47"},{"v":138.1833333333334,"d":"138.18"},134.75,131.1,5579400,{"v":-0.027843601895734597,"d":"-2.78%"}]
[37,"Textile","CENTURYTEX",394.25,{"v":397.8333333333333,"d":"397.83"},{"v":374.66666666666663,"d":"374.67"},{"v":355.0833333333333,"d":"355.08"},{"v":331.91666666666663,"d":"331.92"},{"v":417.41666666666663,"d":"417.42"},{"v":440.58333333333326,"d":"440.58"},{"v":460.16666666666663,"d":"460.17"},421,378.25,1410000,{"v":0.3971462544589774,"d":"39.71%"}]
[38,"Power","CESC",{"v":757.5,"d":"757.50"},{"v":759.3166666666666,"d":"759.32"},{"v":744.6833333333332,"d":"744.68"},{"v":731.8666666666666,"d":"731.87"},{"v":717.2333333333331,"d":"717.23"},{"v":772.1333333333332,"d":"772.13"},{"v":786.7666666666667,"d":"786.77"},{"v":799.5833333333333,"d":"799.58"},773.95,746.5,1182400,{"v":-0.1053268765133172,"d":"-10.53%"}]
[39,"Finance","CHOLAFIN",{"v":284.6,"d":"284.60"},{"v":284.68333333333334,"d":"284.68"},{"v":280.56666666666666,"d":"280.57"},{"v":276.5333333333333,"d":"276.53"},{"v":272.41666666666663,"d":"272.42"},{"v":288.7166666666667,"d":"288.72"},{"v":292.83333333333337,"d":"292.83"},{"v":296.86666666666673,"d":"296.87"},288.8,280.65,2947500,{"v":-0.013389121338912133,"d":"-1.34%"}]
[40,"Pharma","CIPLA",{"v":441.5,"d":"441.50"},{"v":424.8,"d":"424.80"},{"v":406.70000000000005,"d":"406.70"},{"v":371.90000000000003,"d":"371.90"},{"v":353.80000000000007,"d":"353.80"},{"v":459.6,"d":"459.60"},{"v":477.70000000000005,"d":"477.70"},{"v":512.5,"d":"512.50"},442.9,390,13942000,{"v":-0.02666852834403798,"d":"-2.67%"}]
[41,"Others","COALINDIA",189.25,{"v":188.66666666666666,"d":"188.67"},{"v":186.48333333333332,"d":"186.48"},{"v":183.71666666666667,"d":"183.72"},{"v":181.53333333333333,"d":"181.53"},{"v":191.4333333333333,"d":"191.43"},{"v":193.61666666666665,"d":"193.62"},{"v":196.3833333333333,"d":"196.38"},190.85,185.9,33803000,{"v":-0.011579285944033452,"d":"-1.16%"}]
[42,"FMCG","COLPAL",{"v":1502.8,"d":"1502.80"},{"v":1505.6166666666668,"d":"1505.62"},{"v":1493.4833333333336,"d":"1493.48"},{"v":1484.1666666666667,"d":"1484.17"},{"v":1472.0333333333335,"d":"1472.03"},{"v":1514.9333333333336,"d":"1514.93"},{"v":1527.0666666666668,"d":"1527.07"},{"v":1536.3833333333337,"d":"1536.38"},1517.75,1496.3,1614200,{"v":-0.012419700214132762,"d":"-1.24%"}]
[43,"Others","CONCOR",{"v":567,"d":"567.00"},566.85,{"v":560.7,"d":"560.70"},{"v":554.4,"d":"554.40"},548.25,{"v":573.1500000000001,"d":"573.15"},{"v":579.3,"d":"579.30"},{"v":585.6000000000001,"d":"585.60"},573,560.55,5073498,{"v":3.0816640986132513E-4,"d":"0.03%"}]
[44,"Capital_Goods","CUMMINSIND",567.75,{"v":567.1166666666667,"d":"567.12"},{"v":562.1333333333333,"d":"562.13"},{"v":556.5166666666667,"d":"556.52"},{"v":551.5333333333333,"d":"551.53"},{"v":572.7333333333333,"d":"572.73"},{"v":577.7166666666667,"d":"577.72"},{"v":583.3333333333334,"d":"583.33"},572.1,561.5,1525300,{"v":-0.00502283105022831,"d":"-0.50%"}]
[45,"FMCG","DABUR",{"v":446.3,"d":"446.30"},{"v":444.59999999999997,"d":"444.60"},{"v":441.8999999999999,"d":"441.90"},{"v":437.49999999999994,"d":"437.50"},{"v":434.7999999999999,"d":"434.80"},{"v":448.99999999999994,"d":"449.00"},{"v":451.7,"d":"451.70"},{"v":456.09999999999997,"d":"456.10"},447.3,440.2,11756250,{"v":0.00674373795761079,"d":"0.67%"}]
[47,"Media","DISHTV",{"v":16.9,"d":"16.90"},{"v":16.966666666666665,"d":"16.97"},{"v":16.48333333333333,"d":"16.48"},{"v":16.066666666666666,"d":"16.07"},{"v":15.583333333333332,"d":"15.58"},{"v":17.38333333333333,"d":"17.38"},{"v":17.866666666666664,"d":"17.87"},{"v":18.283333333333328,"d":"18.28"},17.45,16.55,100940000,{"v":0.015492957746478873,"d":"1.55%"}]
[48,"Pharma","DIVISLAB",{"v":1691.1,"d":"1691.10"},{"v":1680.6166666666668,"d":"1680.62"},{"v":1665.5833333333335,"d":"1665.58"},{"v":1640.0666666666666,"d":"1640.07"},{"v":1625.0333333333333,"d":"1625.03"},{"v":1706.1333333333337,"d":"1706.13"},{"v":1721.166666666667,"d":"1721.17"},{"v":1746.6833333333338,"d":"1746.68"},1695.65,1655.1,2376800,{"v":0.00558470130309697,"d":"0.56%"}]
[49,"Realty","DLF",{"v":145.8,"d":"145.80"},{"v":144.78333333333333,"d":"144.78"},{"v":142.01666666666665,"d":"142.02"},{"v":138.23333333333332,"d":"138.23"},{"v":135.46666666666664,"d":"135.47"},{"v":148.56666666666666,"d":"148.57"},{"v":151.33333333333337,"d":"151.33"},{"v":155.11666666666667,"d":"155.12"},147.55,141,45679200,{"v":-0.003664345914254306,"d":"-0.37%"}]
[50,"Pharma","DRREDDY",{"v":2661.1,"d":"2661.10"},2646.75,{"v":2625.4,"d":"2625.40"},{"v":2589.7000000000003,"d":"2589.70"},{"v":2568.3500000000004,"d":"2568.35"},2682.45,{"v":2703.8,"d":"2703.80"},{"v":2739.4999999999995,"d":"2739.50"},2668.1,2611.05,3627750,{"v":1.6566576931041624E-3,"d":"0.17%"}]
[51,"Automobile","EICHERMOT",18273.65,{"v":18202.3,"d":"18202.30"},{"v":18001.8,"d":"18001.80"},17729.95,17529.45,{"v":18474.149999999998,"d":"18474.15"},{"v":18674.649999999998,"d":"18674.65"},{"v":18946.499999999996,"d":"18946.50"},18402.8,17930.45,327425,{"v":-9.916094584286805E-4,"d":"-0.10%"}]
[53,"Finance","EQUITAS",{"v":100.1,"d":"100.10"},{"v":99.06666666666666,"d":"99.07"},{"v":96.98333333333332,"d":"96.98"},{"v":93.86666666666666,"d":"93.87"},{"v":91.78333333333332,"d":"91.78"},{"v":102.18333333333332,"d":"102.18"},{"v":104.26666666666667,"d":"104.27"},{"v":107.38333333333333,"d":"107.38"},101.15,95.95,10264000,{"v":-0.058694057226705794,"d":"-5.87%"}]
[54,"Automobile","ESCORTS",600.55,{"v":601.3000000000001,"d":"601.30"},{"v":589.6000000000001,"d":"589.60"},{"v":578.6500000000001,"d":"578.65"},{"v":566.9500000000002,"d":"566.95"},{"v":612.2500000000001,"d":"612.25"},{"v":623.9500000000002,"d":"623.95"},{"v":634.9000000000001,"d":"634.90"},613,590.35,5471400,{"v":-0.019321766561514197,"d":"-1.93%"}]
[55,"Automobile","EXIDEIND",184.25,{"v":185.23333333333335,"d":"185.23"},{"v":181.66666666666669,"d":"181.67"},{"v":179.08333333333334,"d":"179.08"},{"v":175.51666666666668,"d":"175.52"},{"v":187.8166666666667,"d":"187.82"},{"v":191.38333333333335,"d":"191.38"},{"v":193.9666666666667,"d":"193.97"},188.8,182.65,9986400,{"v":0.010932944606413994,"d":"1.09%"}]
[56,"Banking","FEDERALBNK",84.35,{"v":84.53333333333332,"d":"84.53"},{"v":83.26666666666664,"d":"83.27"},{"v":82.18333333333332,"d":"82.18"},{"v":80.91666666666664,"d":"80.92"},{"v":85.61666666666663,"d":"85.62"},{"v":86.88333333333331,"d":"86.88"},{"v":87.96666666666663,"d":"87.97"},85.8,83.45,44247000,{"v":-0.013114754098360656,"d":"-1.31%"}]
[57,"Oil_Gas","GAIL",125.45,{"v":126.56666666666666,"d":"126.57"},{"v":123.93333333333334,"d":"123.93"},{"v":122.41666666666667,"d":"122.42"},{"v":119.78333333333335,"d":"119.78"},{"v":128.08333333333331,"d":"128.08"},{"v":130.71666666666664,"d":"130.72"},{"v":132.23333333333332,"d":"132.23"},129.2,125.05,44416218,{"v":0.027644082438602988,"d":"2.76%"}]
[58,"Pharma","GLENMARK",{"v":287.4,"d":"287.40"},{"v":286.38333333333327,"d":"286.38"},{"v":282.56666666666655,"d":"282.57"},{"v":277.7333333333333,"d":"277.73"},{"v":273.9166666666666,"d":"273.92"},{"v":291.2166666666665,"d":"291.22"},{"v":295.03333333333325,"d":"295.03"},{"v":299.8666666666665,"d":"299.87"},290.2,281.55,6199000,{"v":0.01873459326211997,"d":"1.87%"}]
[59,"Infrastructure","GMRINFRA",17.25,{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":16.683333333333334,"d":"16.68"},{"v":16.366666666666667,"d":"16.37"},{"v":17.56666666666667,"d":"17.57"},{"v":17.88333333333334,"d":"17.88"},{"v":18.16666666666667,"d":"18.17"},17.6,17,147375000,{"v":0.033123028391167195,"d":"3.31%"}]
[60,"FMCG","GODREJCP",692.65,{"v":689.6666666666666,"d":"689.67"},{"v":684.3333333333333,"d":"684.33"},{"v":676.0166666666667,"d":"676.02"},{"v":670.6833333333333,"d":"670.68"},{"v":697.9833333333332,"d":"697.98"},{"v":703.3166666666665,"d":"703.32"},{"v":711.6333333333332,"d":"711.63"},695,681.35,6450400,{"v":0.001863817097415507,"d":"0.19%"}]
[61,"Cement","GRASIM",694.35,{"v":697.1166666666667,"d":"697.12"},{"v":686.2333333333333,"d":"686.23"},{"v":678.1166666666667,"d":"678.12"},{"v":667.2333333333333,"d":"667.23"},{"v":705.2333333333333,"d":"705.23"},{"v":716.1166666666668,"d":"716.12"},{"v":724.2333333333333,"d":"724.23"},708,689,17475750,{"v":0.002150445142144424,"d":"0.22%"}]
[62,"Others","HAVELLS",662.25,662.15,{"v":655.5999999999999,"d":"655.60"},{"v":648.9499999999999,"d":"648.95"},{"v":642.3999999999999,"d":"642.40"},{"v":668.8,"d":"668.80"},{"v":675.3499999999999,"d":"675.35"},{"v":682,"d":"682.00"},668.7,655.5,5463000,{"v":2.7533039647577094E-3,"d":"0.28%"}]
[63,"Technology","HCLTECH",{"v":1081.1,"d":"1081.10"},{"v":1071.7166666666667,"d":"1071.72"},{"v":1057.4833333333333,"d":"1057.48"},{"v":1033.8666666666666,"d":"1033.87"},{"v":1019.6333333333332,"d":"1019.63"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1109.566666666667,"d":"1109.57"},{"v":1133.1833333333336,"d":"1133.18"},1085.95,1048.1,10728900,{"v":0.003404255319148936,"d":"0.34%"}]
[64,"Finance","HDFC",{"v":2012.9,"d":"2012.90"},{"v":2008.4166666666667,"d":"2008.42"},{"v":1987.2333333333336,"d":"1987.23"},{"v":1961.5666666666668,"d":"1961.57"},{"v":1940.3833333333337,"d":"1940.38"},{"v":2034.0833333333335,"d":"2034.08"},{"v":2055.2666666666664,"d":"2055.27"},{"v":2080.9333333333334,"d":"2080.93"},2029.6,1982.75,37166000,{"v":-2.5554464633965917E-4,"d":"-0.03%"}]
[65,"Banking","HDFCBANK",{"v":1204.3,"d":"1204.30"},{"v":1209.5,"d":"1209.50"},{"v":1189,"d":"1189.00"},{"v":1173.7,"d":"1173.70"},{"v":1153.2,"d":"1153.20"},{"v":1224.8,"d":"1224.80"},{"v":1245.3,"d":"1245.30"},{"v":1260.6,"d":"1260.60"},1230,1194.2,41381500,{"v":0.03882264340404167,"d":"3.88%"}]
[66,"Automobile","HEROMOTOCO",{"v":2608.2,"d":"2608.20"},{"v":2611.116666666667,"d":"2611.12"},{"v":2575.2333333333336,"d":"2575.23"},{"v":2542.266666666667,"d":"2542.27"},{"v":2506.3833333333337,"d":"2506.38"},{"v":2644.0833333333335,"d":"2644.08"},{"v":2679.9666666666667,"d":"2679.97"},{"v":2712.9333333333334,"d":"2712.93"},2647,2578.15,3072000,{"v":0.016007408387352824,"d":"1.60%"}]
[67,"Technology","HEXAWARE",{"v":368,"d":"368.00"},364.05,{"v":358.15000000000003,"d":"358.15"},{"v":348.3,"d":"348.30"},{"v":342.40000000000003,"d":"342.40"},{"v":373.90000000000003,"d":"373.90"},{"v":379.8,"d":"379.80"},{"v":389.65000000000003,"d":"389.65"},369.95,354.2,2059500,{"v":-0.026931254429482635,"d":"-2.69%"}]
[68,"Metals","HINDALCO",{"v":187.3,"d":"187.30"},{"v":187.13333333333333,"d":"187.13"},{"v":184.26666666666665,"d":"184.27"},{"v":181.23333333333332,"d":"181.23"},{"v":178.36666666666665,"d":"178.37"},{"v":190.16666666666666,"d":"190.17"},{"v":193.03333333333333,"d":"193.03"},{"v":196.06666666666666,"d":"196.07"},190,184.1,32931500,{"v":-0.014764397905759162,"d":"-1.48%"}]
[69,"Oil_Gas","HINDPETRO",{"v":309.3,"d":"309.30"},{"v":308.8,"d":"308.80"},302.85,{"v":296.40000000000003,"d":"296.40"},{"v":290.45000000000005,"d":"290.45"},315.25,{"v":321.19999999999993,"d":"321.20"},327.65,314.75,302.35,21050400,{"v":-0.012511082651955472,"d":"-1.25%"}]
[70,"FMCG","HINDUNILVR",{"v":1998.9,"d":"1998.90"},{"v":1990.3500000000001,"d":"1990.35"},{"v":1967.8000000000002,"d":"1967.80"},{"v":1936.7,"d":"1936.70"},1914.15,{"v":2021.4500000000003,"d":"2021.45"},{"v":2044,"d":"2044.00"},{"v":2075.1000000000004,"d":"2075.10"},2012.9,1959.25,9035100,{"v":0.006584224598930481,"d":"0.66%"}]
[72,"Finance","IBULHSGFIN",206.85,198.35,180.25,153.65,135.55,224.95,{"v":243.04999999999995,"d":"243.05"},269.65,216.45,171.75,28981600,{"v":0.07215365947497707,"d":"7.22%"}]
[73,"Banking","ICICIBANK",{"v":429.1,"d":"429.10"},{"v":428.8833333333334,"d":"428.88"},{"v":423.0666666666668,"d":"423.07"},{"v":417.0333333333334,"d":"417.03"},{"v":411.2166666666668,"d":"411.22"},{"v":434.91666666666674,"d":"434.92"},{"v":440.73333333333335,"d":"440.73"},{"v":446.7666666666667,"d":"446.77"},434.7,422.85,76209375,{"v":0.005569868282593708,"d":"0.56%"}]
[74,"Finance","ICICIPRULI",{"v":439,"d":"439.00"},{"v":440.8666666666666,"d":"440.87"},{"v":431.03333333333325,"d":"431.03"},{"v":423.0666666666666,"d":"423.07"},{"v":413.23333333333323,"d":"413.23"},{"v":448.83333333333326,"d":"448.83"},{"v":458.66666666666663,"d":"458.67"},{"v":466.63333333333327,"d":"466.63"},450.7,432.9,6984000,{"v":0.08253894443152755,"d":"8.25%"}]
[76,"Telecom","IDEA",6.05,{"v":6,"d":"6.00"},5.85,{"v":5.6499999999999995,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":6.2,"d":"6.20"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.550000000000001,"d":"6.55"},6.15,5.8,545076000,{"v":-0.004398302050836189,"d":"-0.44%"}]
[77,"Banking","IDFCFIRSTB",35.85,{"v":35.699999999999996,"d":"35.70"},{"v":34.99999999999999,"d":"35.00"},34.15,{"v":33.449999999999996,"d":"33.45"},{"v":36.54999999999999,"d":"36.55"},{"v":37.24999999999999,"d":"37.25"},{"v":38.09999999999999,"d":"38.10"},36.4,34.85,253980000,{"v":0.020590220850612403,"d":"2.06%"}]
[78,"Oil_Gas","IGL",371.95,{"v":372.3166666666666,"d":"372.32"},{"v":368.23333333333323,"d":"368.23"},{"v":364.51666666666665,"d":"364.52"},{"v":360.4333333333333,"d":"360.43"},{"v":376.0333333333332,"d":"376.03"},{"v":380.11666666666656,"d":"380.12"},{"v":383.83333333333314,"d":"383.83"},376.4,368.6,3437500,{"v":0.03734439834024896,"d":"3.73%"}]
[79,"Others","INDIGO",{"v":1754,"d":"1754.00"},{"v":1765.2,"d":"1765.20"},1731.65,{"v":1709.3,"d":"1709.30"},1675.75,{"v":1787.5500000000002,"d":"1787.55"},{"v":1821.1,"d":"1821.10"},{"v":1843.4500000000003,"d":"1843.45"},1798.75,1742.85,2691000,{"v":0.026785714285714284,"d":"2.68%"}]
[80,"Banking","INDUSINDBK",1227.25,{"v":1225.3999999999999,"d":"1225.40"},{"v":1193.7999999999997,"d":"1193.80"},1160.35,{"v":1128.7499999999998,"d":"1128.75"},{"v":1258.8499999999997,"d":"1258.85"},{"v":1290.4499999999996,"d":"1290.45"},{"v":1323.8999999999996,"d":"1323.90"},1257,1191.95,15217600,{"v":-0.04426468371602271,"d":"-4.43%"}]
[81,"Telecom","INFRATEL",257.75,{"v":256.46666666666664,"d":"256.47"},{"v":253.93333333333328,"d":"253.93"},{"v":250.11666666666665,"d":"250.12"},{"v":247.5833333333333,"d":"247.58"},{"v":260.2833333333333,"d":"260.28"},{"v":262.8166666666667,"d":"262.82"},{"v":266.63333333333327,"d":"266.63"},259,252.65,6846000,{"v":0.06403481504507305,"d":"6.40%"}]
[82,"Technology","INFY",806.25,796.35,{"v":777.7,"d":"777.70"},749.15,{"v":730.5,"d":"730.50"},{"v":824.9000000000001,"d":"824.90"},843.55,{"v":872.1000000000001,"d":"872.10"},815,767.8,44937600,{"v":-0.053243666885776406,"d":"-5.32%"}]
[83,"Oil_Gas","IOC",144.05,{"v":144.46666666666667,"d":"144.47"},{"v":140.68333333333334,"d":"140.68"},{"v":137.31666666666666,"d":"137.32"},{"v":133.53333333333333,"d":"133.53"},{"v":147.83333333333334,"d":"147.83"},{"v":151.6166666666667,"d":"151.62"},{"v":154.98333333333335,"d":"154.98"},148.25,141.1,45258500,{"v":0.016348345515994657,"d":"1.63%"}]
[84,"FMCG","ITC",244.85,{"v":244.58333333333334,"d":"244.58"},{"v":242.01666666666668,"d":"242.02"},{"v":239.18333333333334,"d":"239.18"},{"v":236.61666666666667,"d":"236.62"},{"v":247.41666666666669,"d":"247.42"},{"v":249.98333333333335,"d":"249.98"},{"v":252.8166666666667,"d":"252.82"},247.15,241.75,109792800,{"v":0.014885970361167806,"d":"1.49%"}]
[85,"Metals","JINDALSTEL",{"v":98,"d":"98.00"},{"v":97.98333333333333,"d":"97.98"},{"v":95.31666666666666,"d":"95.32"},{"v":92.63333333333333,"d":"92.63"},{"v":89.96666666666665,"d":"89.97"},{"v":100.66666666666667,"d":"100.67"},{"v":103.33333333333333,"d":"103.33"},{"v":106.01666666666668,"d":"106.02"},100.65,95.3,35142400,{"v":-0.015949820788530467,"d":"-1.59%"}]
[86,"Metals","JSWSTEEL",217.55,{"v":217.4,"d":"217.40"},{"v":213.20000000000002,"d":"213.20"},{"v":208.85000000000002,"d":"208.85"},{"v":204.65000000000003,"d":"204.65"},221.75,225.95,{"v":230.29999999999998,"d":"230.30"},221.6,213.05,52686000,{"v":-0.021978837943196584,"d":"-2.20%"}]
[87,"Others","JUBLFOOD",{"v":1324.5,"d":"1324.50"},{"v":1320.3166666666666,"d":"1320.32"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1280.9666666666665,"d":"1280.97"},{"v":1263.383333333333,"d":"1263.38"},{"v":1342.0833333333333,"d":"1342.08"},{"v":1359.6666666666667,"d":"1359.67"},{"v":1381.4333333333334,"d":"1381.43"},1337.9,1298.55,2242000,{"v":0.01241815308195981,"d":"1.24%"}]
[88,"Others","JUSTDIAL",617.95,{"v":615.0666666666667,"d":"615.07"},{"v":607.5333333333334,"d":"607.53"},{"v":597.1166666666667,"d":"597.12"},{"v":589.5833333333334,"d":"589.58"},{"v":625.4833333333335,"d":"625.48"},{"v":633.0166666666668,"d":"633.02"},{"v":643.4333333333335,"d":"643.43"},622.6,604.65,2832200,{"v":-0.03666666666666667,"d":"-3.67%"}]
[90,"Banking","KOTAKBANK",{"v":1594.5,"d":"1594.50"},{"v":1602.1833333333334,"d":"1602.18"},{"v":1573.7666666666669,"d":"1573.77"},{"v":1553.0333333333335,"d":"1553.03"},{"v":1524.616666666667,"d":"1524.62"},{"v":1622.9166666666667,"d":"1622.92"},{"v":1651.3333333333333,"d":"1651.33"},{"v":1672.0666666666666,"d":"1672.07"},1630.6,1581.45,9024400,{"v":0.0637966804979253,"d":"6.38%"}]
[91,"Finance","L&TFH",80.85,{"v":80.76666666666667,"d":"80.77"},{"v":78.83333333333333,"d":"78.83"},{"v":76.81666666666666,"d":"76.82"},{"v":74.88333333333333,"d":"74.88"},{"v":82.78333333333333,"d":"82.78"},{"v":84.71666666666667,"d":"84.72"},{"v":86.73333333333333,"d":"86.73"},82.7,78.75,41998500,{"v":0.022570395529746906,"d":"2.26%"}]
[92,"Finance","LICHSGFIN",371.55,{"v":372.5,"d":"372.50"},{"v":365.6,"d":"365.60"},{"v":359.65000000000003,"d":"359.65"},{"v":352.75000000000006,"d":"352.75"},378.45,{"v":385.34999999999997,"d":"385.35"},{"v":391.29999999999995,"d":"391.30"},379.4,366.55,10124400,{"v":6.5231572080887146E-4,"d":"0.07%"}]
[93,"Capital_Goods","LT",1430.45,{"v":1436.7333333333333,"d":"1436.73"},{"v":1416.9166666666667,"d":"1416.92"},{"v":1403.3833333333334,"d":"1403.38"},{"v":1383.5666666666668,"d":"1383.57"},{"v":1450.2666666666667,"d":"1450.27"},{"v":1470.0833333333333,"d":"1470.08"},{"v":1483.6166666666666,"d":"1483.62"},1456.55,1423.2,12508875,{"v":1.8621414626820844E-3,"d":"0.19%"}]
[94,"Pharma","LUPIN",704.15,{"v":698,"d":"698.00"},689.25,674.35,{"v":665.6,"d":"665.60"},{"v":712.9,"d":"712.90"},721.65,736.55,706.75,683.1,7573300,{"v":-0.016633339392837666,"d":"-1.66%"}]
[95,"Automobile","M&M",562.55,{"v":564.9,"d":"564.90"},554.05,545.55,{"v":534.6999999999999,"d":"534.70"},{"v":573.4,"d":"573.40"},{"v":584.2500000000001,"d":"584.25"},592.75,575.75,556.4,22074000,{"v":0.023128621089223637,"d":"2.31%"}]
[96,"Finance","M&MFIN",323.75,{"v":325.9166666666667,"d":"325.92"},{"v":320.08333333333337,"d":"320.08"},{"v":316.4166666666667,"d":"316.42"},{"v":310.58333333333337,"d":"310.58"},{"v":329.58333333333337,"d":"329.58"},{"v":335.41666666666674,"d":"335.42"},{"v":339.08333333333337,"d":"339.08"},331.75,322.25,13757500,{"v":-0.012028725314183124,"d":"-1.20%"}]
[97,"Finance","MANAPPURAM",{"v":140.1,"d":"140.10"},{"v":140.03333333333333,"d":"140.03"},{"v":138.31666666666666,"d":"138.32"},{"v":136.53333333333333,"d":"136.53"},{"v":134.81666666666666,"d":"134.82"},{"v":141.81666666666666,"d":"141.82"},{"v":143.5333333333333,"d":"143.53"},{"v":145.31666666666666,"d":"145.32"},141.75,138.25,12576000,{"v":-0.04640582347588717,"d":"-4.64%"}]
[98,"FMCG","MARICO",385.05,{"v":385.7833333333333,"d":"385.78"},{"v":381.7666666666666,"d":"381.77"},{"v":378.4833333333333,"d":"378.48"},{"v":374.4666666666666,"d":"374.47"},{"v":389.0666666666666,"d":"389.07"},{"v":393.08333333333326,"d":"393.08"},{"v":396.3666666666666,"d":"396.37"},389.8,382.5,11507600,{"v":3.8557496030845995E-3,"d":"0.39%"}]
[99,"Automobile","MARUTI",6727.15,{"v":6706.066666666667,"d":"6706.07"},{"v":6662.633333333333,"d":"6662.63"},{"v":6598.116666666667,"d":"6598.12"},{"v":6554.683333333333,"d":"6554.68"},{"v":6770.583333333333,"d":"6770.58"},{"v":6814.0166666666655,"d":"6814.02"},{"v":6878.533333333333,"d":"6878.53"},6749.5,6641.55,2381850,{"v":6.3056497354162045E-3,"d":"0.63%"}]
[100,"FMCG","MCDOWELL-N",610.75,{"v":612.7833333333333,"d":"612.78"},{"v":603.0166666666667,"d":"603.02"},{"v":595.2833333333333,"d":"595.28"},{"v":585.5166666666667,"d":"585.52"},{"v":620.5166666666667,"d":"620.52"},{"v":630.2833333333333,"d":"630.28"},{"v":638.0166666666667,"d":"638.02"},622.55,605.05,11180000,{"v":0.022872827081427266,"d":"2.29%"}]
[102,"Finance","MFSL",{"v":409.5,"d":"409.50"},{"v":408.8666666666666,"d":"408.87"},{"v":403.73333333333323,"d":"403.73"},{"v":397.96666666666664,"d":"397.97"},{"v":392.83333333333326,"d":"392.83"},{"v":414.6333333333332,"d":"414.63"},{"v":419.76666666666654,"d":"419.77"},{"v":425.5333333333332,"d":"425.53"},414,403.1,2557200,{"v":-0.010677808727948004,"d":"-1.07%"}]
[103,"Oil_Gas","MGL",917.85,{"v":919.9333333333334,"d":"919.93"},{"v":910.9166666666667,"d":"910.92"},{"v":903.9833333333333,"d":"903.98"},{"v":894.9666666666667,"d":"894.97"},{"v":926.8666666666668,"d":"926.87"},{"v":935.8833333333334,"d":"935.88"},{"v":942.8166666666668,"d":"942.82"},928.95,913,1444800,{"v":-0.022330491270807957,"d":"-2.23%"}]
[104,"Technology","MINDTREE",720.85,{"v":724.0833333333334,"d":"724.08"},{"v":709.7166666666667,"d":"709.72"},{"v":698.5833333333334,"d":"698.58"},{"v":684.2166666666667,"d":"684.22"},{"v":735.2166666666667,"d":"735.22"},{"v":749.5833333333333,"d":"749.58"},{"v":760.7166666666667,"d":"760.72"},738.45,712.95,1368600,{"v":0.0624126688402422,"d":"6.24%"}]
[105,"Automobile","MOTHERSUMI",96.35,{"v":96.38333333333333,"d":"96.38"},{"v":95.11666666666665,"d":"95.12"},{"v":93.88333333333333,"d":"93.88"},{"v":92.61666666666665,"d":"92.62"},{"v":97.61666666666665,"d":"97.62"},{"v":98.88333333333333,"d":"98.88"},{"v":100.11666666666665,"d":"100.12"},97.65,95.15,30858300,{"v":0.003003325109943151,"d":"0.30%"}]
[106,"Automobile","MRF",61917.95,{"v":61745.049999999996,"d":"61745.05"},{"v":61439.99999999999,"d":"61440.00"},{"v":60962.049999999996,"d":"60962.05"},{"v":60656.99999999999,"d":"60657.00"},{"v":62222.99999999999,"d":"62223.00"},{"v":62528.049999999996,"d":"62528.05"},{"v":63005.99999999999,"d":"63006.00"},62050.1,61267.1,19380,{"v":-0.0353409656545545,"d":"-3.53%"}]
[107,"Finance","MUTHOOTFIN",666.95,{"v":667.1666666666666,"d":"667.17"},{"v":657.6333333333332,"d":"657.63"},{"v":648.3166666666666,"d":"648.32"},{"v":638.7833333333332,"d":"638.78"},{"v":676.4833333333332,"d":"676.48"},{"v":686.0166666666668,"d":"686.02"},{"v":695.3333333333333,"d":"695.33"},676.7,657.85,1938000,{"v":0.06776859504132231,"d":"6.78%"}]
[108,"Metals","NATIONALUM",39.85,40.25,{"v":38.6,"d":"38.60"},37.35,{"v":35.7,"d":"35.70"},{"v":41.5,"d":"41.50"},{"v":43.150000000000006,"d":"43.15"},{"v":44.4,"d":"44.40"},41.9,39,71090000,{"v":0.05007385524372231,"d":"5.01%"}]
[109,"Infrastructure","NBCC",32.65,{"v":33.13333333333333,"d":"33.13"},{"v":31.916666666666664,"d":"31.92"},{"v":31.18333333333333,"d":"31.18"},{"v":29.96666666666666,"d":"29.97"},{"v":33.86666666666667,"d":"33.87"},{"v":35.083333333333336,"d":"35.08"},{"v":35.81666666666667,"d":"35.82"},34.35,32.4,31926000,{"v":0.014586709886547812,"d":"1.46%"}]
[110,"Infrastructure","NCC",{"v":49,"d":"49.00"},{"v":49.083333333333336,"d":"49.08"},{"v":47.46666666666667,"d":"47.47"},{"v":45.93333333333333,"d":"45.93"},{"v":44.31666666666666,"d":"44.32"},{"v":50.616666666666674,"d":"50.62"},{"v":52.233333333333334,"d":"52.23"},{"v":53.76666666666668,"d":"53.77"},50.7,47.55,40976000,{"v":0.014257425742574258,"d":"1.43%"}]
[111,"FMCG","NESTLEIND",14090.65,{"v":14027.1,"d":"14027.10"},13923.75,13756.85,{"v":13653.5,"d":"13653.50"},{"v":14194,"d":"14194.00"},{"v":14297.350000000002,"d":"14297.35"},14464.25,14130.45,13860.2,557950,{"v":0.02441935187735243,"d":"2.44%"}]
[112,"Technology","NIITTECH",{"v":1402.1,"d":"1402.10"},{"v":1386.6499999999999,"d":"1386.65"},{"v":1365.4999999999998,"d":"1365.50"},{"v":1328.8999999999999,"d":"1328.90"},{"v":1307.7499999999998,"d":"1307.75"},{"v":1423.2499999999998,"d":"1423.25"},{"v":1444.3999999999999,"d":"1444.40"},{"v":1480.9999999999998,"d":"1481.00"},1407.8,1350.05,627750,{"v":-0.11334745762711865,"d":"-11.33%"}]
[113,"Metals","NMDC",96.85,{"v":96.58333333333333,"d":"96.58"},{"v":95.06666666666666,"d":"95.07"},{"v":93.28333333333333,"d":"93.28"},{"v":91.76666666666667,"d":"91.77"},{"v":98.36666666666666,"d":"98.37"},{"v":99.88333333333334,"d":"99.88"},{"v":101.66666666666666,"d":"101.67"},98.1,94.8,25218000,{"v":-0.008726415094339622,"d":"-0.87%"}]
[114,"Power","NTPC",116.85,{"v":117.21666666666665,"d":"117.22"},{"v":115.68333333333331,"d":"115.68"},{"v":114.51666666666665,"d":"114.52"},{"v":112.9833333333333,"d":"112.98"},{"v":118.38333333333331,"d":"118.38"},{"v":119.91666666666664,"d":"119.92"},{"v":121.08333333333331,"d":"121.08"},118.75,116.05,60268800,{"v":0.012172511084240226,"d":"1.22%"}]
[116,"Oil_Gas","OIL",149.35,{"v":148.83333333333334,"d":"148.83"},{"v":147.66666666666669,"d":"147.67"},{"v":145.98333333333335,"d":"145.98"},{"v":144.8166666666667,"d":"144.82"},{"v":150.51666666666668,"d":"150.52"},{"v":151.68333333333337,"d":"151.68"},{"v":153.36666666666667,"d":"153.37"},150,147.15,9758529,{"v":3.495281370150297E-3,"d":"0.35%"}]
[117,"Oil_Gas","ONGC",{"v":129.2,"d":"129.20"},{"v":128.71666666666667,"d":"128.72"},{"v":127.18333333333334,"d":"127.18"},{"v":125.16666666666667,"d":"125.17"},{"v":123.63333333333334,"d":"123.63"},{"v":130.73333333333335,"d":"130.73"},{"v":132.2666666666667,"d":"132.27"},{"v":134.28333333333333,"d":"134.28"},130.25,126.7,63210000,{"v":-0.009868421052631578,"d":"-0.99%"}]
[118,"Textile","PAGEIND",20860.45,{"v":21041.183333333334,"d":"21041.18"},{"v":20559.81666666667,"d":"20559.82"},{"v":20259.183333333334,"d":"20259.18"},{"v":19777.81666666667,"d":"19777.82"},{"v":21341.81666666667,"d":"21341.82"},{"v":21823.183333333338,"d":"21823.18"},{"v":22123.81666666667,"d":"22123.82"},21522.55,20740.55,185425,{"v":-0.007360813704496788,"d":"-0.74%"}]
[119,"Pharma","PEL",{"v":1324.9,"d":"1324.90"},{"v":1317.4166666666667,"d":"1317.42"},{"v":1275.4833333333336,"d":"1275.48"},{"v":1226.0666666666668,"d":"1226.07"},{"v":1184.1333333333337,"d":"1184.13"},{"v":1366.8333333333335,"d":"1366.83"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1458.1833333333334,"d":"1458.18"},1359.35,1268,7209948,{"v":0.021566110397946085,"d":"2.16%"}]
[120,"Oil_Gas","PETRONET",258.35,{"v":258.26666666666665,"d":"258.27"},{"v":256.3333333333333,"d":"256.33"},{"v":254.31666666666666,"d":"254.32"},{"v":252.38333333333333,"d":"252.38"},{"v":260.2833333333333,"d":"260.28"},{"v":262.2166666666667,"d":"262.22"},{"v":264.2333333333333,"d":"264.23"},260.2,256.25,20958000,{"v":0.013491948353402002,"d":"1.35%"}]
[121,"Finance","PFC",{"v":92,"d":"92.00"},{"v":92.16666666666667,"d":"92.17"},{"v":90.63333333333334,"d":"90.63"},{"v":89.26666666666667,"d":"89.27"},{"v":87.73333333333333,"d":"87.73"},{"v":93.53333333333335,"d":"93.53"},{"v":95.06666666666668,"d":"95.07"},{"v":96.43333333333335,"d":"96.43"},93.7,90.8,46965000,{"v":0.009327115256495669,"d":"0.93%"}]
[122,"FMCG","PIDILITIND",{"v":1368.6,"d":"1368.60"},{"v":1371.8500000000001,"d":"1371.85"},{"v":1360.3000000000002,"d":"1360.30"},{"v":1352,"d":"1352.00"},1340.45,{"v":1380.1500000000003,"d":"1380.15"},{"v":1391.7,"d":"1391.70"},{"v":1400.0000000000005,"d":"1400.00"},1383.4,1363.55,3414000,{"v":0.015165031222123104,"d":"1.52%"}]
[123,"Banking","PNB",57.15,{"v":56.86666666666667,"d":"56.87"},{"v":56.083333333333336,"d":"56.08"},{"v":55.016666666666666,"d":"55.02"},{"v":54.233333333333334,"d":"54.23"},{"v":57.93333333333334,"d":"57.93"},{"v":58.71666666666667,"d":"58.72"},{"v":59.78333333333334,"d":"59.78"},57.65,55.8,104300000,{"v":-0.023719040754815884,"d":"-2.37%"}]
[124,"Power","POWERGRID",{"v":200.8,"d":"200.80"},{"v":201.36666666666667,"d":"201.37"},{"v":198.73333333333335,"d":"198.73"},{"v":196.66666666666669,"d":"196.67"},{"v":194.03333333333336,"d":"194.03"},{"v":203.43333333333334,"d":"203.43"},{"v":206.06666666666666,"d":"206.07"},{"v":208.13333333333333,"d":"208.13"},204,199.3,27296000,{"v":-0.021929195929482587,"d":"-2.19%"}]
[125,"Media","PVR",{"v":1798.9,"d":"1798.90"},1802.55,1782.05,{"v":1765.2,"d":"1765.20"},{"v":1744.7,"d":"1744.70"},{"v":1819.3999999999999,"d":"1819.40"},{"v":1839.8999999999999,"d":"1839.90"},{"v":1856.7499999999998,"d":"1856.75"},1823.05,1785.7,986000,{"v":0.03310980720871752,"d":"3.31%"}]
[126,"Cement","RAMCOCEM",{"v":717.5,"d":"717.50"},{"v":713.8833333333333,"d":"713.88"},{"v":707.7666666666667,"d":"707.77"},{"v":698.0333333333333,"d":"698.03"},{"v":691.9166666666666,"d":"691.92"},{"v":723.6166666666667,"d":"723.62"},{"v":729.7333333333332,"d":"729.73"},{"v":739.4666666666667,"d":"739.47"},720,704.15,1599200,{"v":0.005027652086475616,"d":"0.50%"}]
[128,"Banking","RBLBANK",{"v":267,"d":"267.00"},{"v":270.6166666666666,"d":"270.62"},{"v":250.83333333333326,"d":"250.83"},{"v":234.66666666666663,"d":"234.67"},{"v":214.88333333333327,"d":"214.88"},{"v":286.78333333333325,"d":"286.78"},{"v":306.56666666666666,"d":"306.57"},{"v":322.73333333333323,"d":"322.73"},290.4,254.45,16263600,{"v":-0.02636494252873563,"d":"-2.64%"}]
[129,"Power","RECLTD",123.15,{"v":123.98333333333335,"d":"123.98"},{"v":121.5166666666667,"d":"121.52"},{"v":119.88333333333334,"d":"119.88"},{"v":117.41666666666669,"d":"117.42"},{"v":125.6166666666667,"d":"125.62"},{"v":128.08333333333334,"d":"128.08"},{"v":129.7166666666667,"d":"129.72"},126.45,122.35,27678000,{"v":0.009188361408882083,"d":"0.92%"}]
[131,"Oil_Gas","RELIANCE",1354.05,{"v":1353.9666666666667,"d":"1353.97"},{"v":1339.1833333333334,"d":"1339.18"},{"v":1324.3166666666666,"d":"1324.32"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1368.8333333333335,"d":"1368.83"},{"v":1383.6166666666668,"d":"1383.62"},{"v":1398.4833333333336,"d":"1398.48"},1368.75,1339.1,52967000,{"v":6.9771863117870725E-3,"d":"0.70%"}]
[133,"Metals","SAIL",{"v":32.3,"d":"32.30"},{"v":32.28333333333333,"d":"32.28"},{"v":31.61666666666666,"d":"31.62"},{"v":30.93333333333333,"d":"30.93"},{"v":30.26666666666666,"d":"30.27"},{"v":32.96666666666666,"d":"32.97"},{"v":33.63333333333333,"d":"33.63"},{"v":34.31666666666666,"d":"34.32"},32.95,31.6,82416000,{"v":-0.00261399941911124,"d":"-0.26%"}]
[134,"Banking","SBIN",255.55,{"v":256.51666666666665,"d":"256.52"},{"v":251.0333333333333,"d":"251.03"},{"v":246.51666666666665,"d":"246.52"},{"v":241.0333333333333,"d":"241.03"},{"v":261.0333333333333,"d":"261.03"},{"v":266.51666666666665,"d":"266.52"},{"v":271.0333333333333,"d":"271.03"},262,252,119157000,{"v":0.027605298561523335,"d":"2.76%"}]
[135,"Cement","SHREECEM",{"v":18360.3,"d":"18360.30"},{"v":18409.61666666667,"d":"18409.62"},{"v":18241.733333333337,"d":"18241.73"},{"v":18123.166666666668,"d":"18123.17"},{"v":17955.283333333336,"d":"17955.28"},{"v":18528.183333333338,"d":"18528.18"},{"v":18696.06666666667,"d":"18696.07"},{"v":18814.63333333334,"d":"18814.63"},18577.5,18291.05,170050,{"v":-0.0130586186883343,"d":"-1.31%"}]
[136,"Capital_Goods","SIEMENS",{"v":1578.7,"d":"1578.70"},{"v":1579.5166666666664,"d":"1579.52"},{"v":1566.0333333333328,"d":"1566.03"},{"v":1553.3666666666663,"d":"1553.37"},{"v":1539.8833333333328,"d":"1539.88"},{"v":1592.183333333333,"d":"1592.18"},{"v":1605.6666666666665,"d":"1605.67"},{"v":1618.333333333333,"d":"1618.33"},1593,1566.85,1575200,{"v":-0.007279029462738302,"d":"-0.73%"}]
[137,"Textile","SRF",2706.65,{"v":2721.316666666667,"d":"2721.32"},{"v":2685.333333333334,"d":"2685.33"},{"v":2664.016666666667,"d":"2664.02"},{"v":2628.0333333333338,"d":"2628.03"},{"v":2742.633333333334,"d":"2742.63"},{"v":2778.616666666667,"d":"2778.62"},{"v":2799.9333333333343,"d":"2799.93"},2757.3,2700,840500,{"v":0.035417308284570376,"d":"3.54%"}]
[138,"Finance","SRTRANSFIN",1065.75,{"v":1072.5666666666666,"d":"1072.57"},{"v":1053.1833333333332,"d":"1053.18"},{"v":1040.6166666666666,"d":"1040.62"},{"v":1021.2333333333331,"d":"1021.23"},{"v":1085.1333333333332,"d":"1085.13"},{"v":1104.5166666666664,"d":"1104.52"},{"v":1117.0833333333333,"d":"1117.08"},1091.95,1060,3968400,{"v":0.021782790050980997,"d":"2.18%"}]
[139,"Pharma","STAR",317.95,{"v":314.1666666666667,"d":"314.17"},{"v":307.58333333333337,"d":"307.58"},{"v":297.2166666666667,"d":"297.22"},{"v":290.6333333333334,"d":"290.63"},{"v":324.53333333333336,"d":"324.53"},{"v":331.11666666666673,"d":"331.12"},{"v":341.48333333333335,"d":"341.48"},320.75,303.8,2740800,{"v":-0.028498511271799233,"d":"-2.85%"}]
[140,"Pharma","SUNPHARMA",388.35,{"v":387.1666666666667,"d":"387.17"},{"v":383.83333333333337,"d":"383.83"},{"v":379.31666666666666,"d":"379.32"},{"v":375.98333333333335,"d":"375.98"},{"v":391.6833333333334,"d":"391.68"},{"v":395.01666666666677,"d":"395.02"},{"v":399.5333333333334,"d":"399.53"},390.5,382.65,60651800,{"v":0.012579655849999082,"d":"1.26%"}]
[141,"Media","SUNTV",{"v":468.9,"d":"468.90"},{"v":469.8999999999999,"d":"469.90"},{"v":463.39999999999986,"d":"463.40"},{"v":457.8999999999999,"d":"457.90"},{"v":451.39999999999986,"d":"451.40"},{"v":475.39999999999986,"d":"475.40"},{"v":481.9,"d":"481.90"},{"v":487.39999999999986,"d":"487.40"},476.4,464.4,3287000,{"v":-0.012319711538461538,"d":"-1.23%"}]
[142,"Fertilisers","TATACHEM",593.95,{"v":589.8833333333333,"d":"589.88"},{"v":584.0666666666666,"d":"584.07"},{"v":574.1833333333333,"d":"574.18"},{"v":568.3666666666666,"d":"568.37"},{"v":599.7666666666667,"d":"599.77"},{"v":605.5833333333335,"d":"605.58"},{"v":615.4666666666667,"d":"615.47"},595.7,580,1893600,{"v":-0.018656716417910446,"d":"-1.87%"}]
[143,"Technology","TATAELXSI",633.65,{"v":627.5166666666665,"d":"627.52"},{"v":618.2333333333331,"d":"618.23"},{"v":602.8166666666666,"d":"602.82"},{"v":593.5333333333332,"d":"593.53"},{"v":642.933333333333,"d":"642.93"},{"v":652.2166666666666,"d":"652.22"},{"v":667.633333333333,"d":"667.63"},636.8,612.1,1929000,{"v":-0.021010962241169304,"d":"-2.10%"}]
[144,"FMCG","TATAGLOBAL",{"v":273.3,"d":"273.30"},{"v":271.76666666666665,"d":"271.77"},{"v":268.5333333333333,"d":"268.53"},{"v":263.76666666666665,"d":"263.77"},{"v":260.5333333333333,"d":"260.53"},{"v":276.5333333333333,"d":"276.53"},{"v":279.76666666666665,"d":"279.77"},{"v":284.5333333333333,"d":"284.53"},275,267,9077400,{"v":0.08732212160413971,"d":"8.73%"}]
[145,"Automobile","TATAMOTORS",{"v":121.8,"d":"121.80"},{"v":120.65000000000002,"d":"120.65"},{"v":118.55000000000004,"d":"118.55"},{"v":115.30000000000003,"d":"115.30"},{"v":113.20000000000005,"d":"113.20"},{"v":123.90000000000003,"d":"123.90"},{"v":126.00000000000003,"d":"126.00"},{"v":129.25000000000003,"d":"129.25"},122.75,117.4,63261000,{"v":-0.03212925138844265,"d":"-3.21%"}]
[146,"Automobile","TATAMTRDVR",54.05,{"v":53.63333333333333,"d":"53.63"},{"v":52.56666666666666,"d":"52.57"},{"v":51.08333333333333,"d":"51.08"},{"v":50.01666666666666,"d":"50.02"},{"v":55.11666666666667,"d":"55.12"},{"v":56.183333333333344,"d":"56.18"},{"v":57.66666666666667,"d":"57.67"},54.7,52.15,38916000,{"v":0.011540860885839051,"d":"1.15%"}]
[147,"Power","TATAPOWER",61.35,{"v":61.383333333333326,"d":"61.38"},{"v":60.76666666666665,"d":"60.77"},{"v":60.18333333333332,"d":"60.18"},{"v":59.56666666666665,"d":"59.57"},{"v":61.966666666666654,"d":"61.97"},{"v":62.58333333333333,"d":"62.58"},{"v":63.16666666666666,"d":"63.17"},62,60.8,40491000,{"v":0.017873303167420813,"d":"1.79%"}]
[148,"Metals","TATASTEEL",{"v":340.1,"d":"340.10"},{"v":338.8666666666667,"d":"338.87"},{"v":333.73333333333335,"d":"333.73"},{"v":327.3666666666667,"d":"327.37"},{"v":322.23333333333335,"d":"322.23"},{"v":345.23333333333335,"d":"345.23"},{"v":350.3666666666667,"d":"350.37"},{"v":356.73333333333335,"d":"356.73"},344,332.5,30140888,{"v":-0.022099827882960412,"d":"-2.21%"}]
[149,"Technology","TCS",{"v":1951,"d":"1951.00"},{"v":1933.9666666666665,"d":"1933.97"},{"v":1909.433333333333,"d":"1909.43"},{"v":1867.8666666666666,"d":"1867.87"},{"v":1843.333333333333,"d":"1843.33"},{"v":1975.5333333333328,"d":"1975.53"},{"v":2000.0666666666662,"d":"2000.07"},{"v":2041.6333333333328,"d":"2041.63"},1958.5,1892.4,20102750,{"v":0.011510013082419241,"d":"1.15%"}]
[150,"Technology","TECHM",723.95,{"v":716.5,"d":"716.50"},707.15,690.35,{"v":681,"d":"681.00"},{"v":733.3,"d":"733.30"},{"v":742.6499999999999,"d":"742.65"},{"v":759.4499999999999,"d":"759.45"},725.85,699.7,14745600,{"v":0.006635536986974687,"d":"0.66%"}]
[151,"FMCG","TITAN",{"v":1244.6,"d":"1244.60"},{"v":1238.6499999999999,"d":"1238.65"},{"v":1225.2999999999997,"d":"1225.30"},{"v":1205.9999999999998,"d":"1206.00"},{"v":1192.6499999999996,"d":"1192.65"},{"v":1257.9499999999998,"d":"1257.95"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1290.6,"d":"1290.60"},1252,1219.35,9813750,{"v":0.009800895199876524,"d":"0.98%"}]
[152,"Pharma","TORNTPHARM",1643.85,{"v":1649.9333333333334,"d":"1649.93"},{"v":1626.9166666666667,"d":"1626.92"},{"v":1609.9833333333333,"d":"1609.98"},{"v":1586.9666666666667,"d":"1586.97"},{"v":1666.8666666666668,"d":"1666.87"},{"v":1689.8833333333332,"d":"1689.88"},{"v":1706.8166666666668,"d":"1706.82"},1672.95,1633,480000,{"v":-0.029322548028311426,"d":"-2.93%"}]
[153,"Power","TORNTPOWER",284.15,{"v":284.4166666666667,"d":"284.42"},{"v":281.83333333333337,"d":"281.83"},{"v":279.5166666666667,"d":"279.52"},{"v":276.9333333333334,"d":"276.93"},{"v":286.73333333333335,"d":"286.73"},{"v":289.3166666666667,"d":"289.32"},{"v":291.6333333333333,"d":"291.63"},287,282.1,3159000,{"v":0.017391304347826087,"d":"1.74%"}]
[154,"Automobile","TVSMOTOR",387.05,{"v":384.5,"d":"384.50"},378.75,370.45,{"v":364.7,"d":"364.70"},{"v":392.8,"d":"392.80"},398.55,406.85,390.25,376.2,7984900,{"v":0.026587469947673595,"d":"2.66%"}]
[155,"FMCG","UBL",1268.45,{"v":1272.3500000000001,"d":"1272.35"},{"v":1248.6500000000003,"d":"1248.65"},{"v":1228.8500000000001,"d":"1228.85"},{"v":1205.1500000000003,"d":"1205.15"},{"v":1292.1500000000003,"d":"1292.15"},{"v":1315.8500000000001,"d":"1315.85"},{"v":1335.6500000000003,"d":"1335.65"},1296.05,1252.55,1504300,{"v":0.06386138613861386,"d":"6.39%"}]
[156,"Finance","UJJIVAN",{"v":299.1,"d":"299.10"},298.95,{"v":292.79999999999995,"d":"292.80"},{"v":286.49999999999994,"d":"286.50"},{"v":280.3499999999999,"d":"280.35"},305.25,{"v":311.4,"d":"311.40"},{"v":317.70000000000005,"d":"317.70"},305.1,292.65,7462400,{"v":-0.00997665039269794,"d":"-1.00%"}]
[157,"Cement","ULTRACEMCO",{"v":4079,"d":"4079.00"},{"v":4050.7666666666664,"d":"4050.77"},{"v":3998.2333333333327,"d":"3998.23"},{"v":3917.4666666666662,"d":"3917.47"},{"v":3864.9333333333325,"d":"3864.93"},{"v":4131.533333333333,"d":"4131.53"},{"v":4184.066666666667,"d":"4184.07"},{"v":4264.833333333333,"d":"4264.83"},4103.3,3970,2688000,{"v":-0.015456743095743901,"d":"-1.55%"}]
[158,"Banking","UNIONBANK",49.25,{"v":49.166666666666664,"d":"49.17"},{"v":48.33333333333333,"d":"48.33"},{"v":47.416666666666664,"d":"47.42"},{"v":46.58333333333333,"d":"46.58"},{"v":50.08333333333333,"d":"50.08"},{"v":50.91666666666666,"d":"50.92"},{"v":51.83333333333333,"d":"51.83"},50,48.25,35686000,{"v":0.009305088101366066,"d":"0.93%"}]
[159,"Fertilisers","UPL",{"v":591.9,"d":"591.90"},{"v":589.2166666666666,"d":"589.22"},{"v":583.2333333333331,"d":"583.23"},{"v":574.5666666666665,"d":"574.57"},{"v":568.583333333333,"d":"568.58"},{"v":597.8833333333332,"d":"597.88"},{"v":603.8666666666666,"d":"603.87"},{"v":612.5333333333333,"d":"612.53"},595.2,580.55,14194800,{"v":0.0111552763174766,"d":"1.12%"}]
[160,"Metals","VEDL",147.55,{"v":146.08333333333334,"d":"146.08"},{"v":143.26666666666668,"d":"143.27"},{"v":138.98333333333335,"d":"138.98"},{"v":136.16666666666669,"d":"136.17"},{"v":150.36666666666667,"d":"150.37"},{"v":153.18333333333334,"d":"153.18"},{"v":157.46666666666667,"d":"157.47"},148.9,141.8,50847000,{"v":3.849798625918029E-3,"d":"0.38%"}]
[161,"Capital_Goods","VOLTAS",679.35,{"v":678.7166666666667,"d":"678.72"},{"v":674.0333333333334,"d":"674.03"},{"v":668.7166666666667,"d":"668.72"},{"v":664.0333333333334,"d":"664.03"},{"v":684.0333333333334,"d":"684.03"},{"v":688.7166666666668,"d":"688.72"},{"v":694.0333333333334,"d":"694.03"},683.4,673.4,1924000,{"v":-0.037037037037037035,"d":"-3.70%"}]
[162,"Technology","WIPRO",{"v":240.7,"d":"240.70"},{"v":239.78333333333333,"d":"239.78"},{"v":238.16666666666666,"d":"238.17"},{"v":235.63333333333333,"d":"235.63"},{"v":234.01666666666665,"d":"234.02"},{"v":242.31666666666666,"d":"242.32"},{"v":243.93333333333334,"d":"243.93"},{"v":246.46666666666667,"d":"246.47"},241.4,237.25,28931200,{"v":0.016071027197122948,"d":"1.61%"}]
[163,"Banking","YESBANK",{"v":39.7,"d":"39.70"},{"v":39.550000000000004,"d":"39.55"},{"v":37.05000000000001,"d":"37.05"},{"v":34.400000000000006,"d":"34.40"},{"v":31.900000000000013,"d":"31.90"},{"v":42.20000000000001,"d":"42.20"},{"v":44.699999999999996,"d":"44.70"},{"v":47.35000000000001,"d":"47.35"},42.05,36.9,181255800,{"v":3.1567572817891529E-4,"d":"0.03%"}]
[164,"Media","ZEEL",{"v":243,"d":"243.00"},{"v":242.7166666666667,"d":"242.72"},{"v":235.3333333333334,"d":"235.33"},{"v":227.6666666666667,"d":"227.67"},{"v":220.28333333333342,"d":"220.28"},{"v":250.38333333333338,"d":"250.38"},{"v":257.7666666666667,"d":"257.77"},{"v":265.4333333333334,"d":"265.43"},250.1,235.05,30459000,{"v":-0.003911232038091999,"d":"-0.39%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11305.05,{"v":11285.783333333333,"d":"11285.78"},{"v":11208.666666666666,"d":"11208.67"},{"v":11112.283333333333,"d":"11112.28"},{"v":11035.166666666666,"d":"11035.17"},{"v":11382.166666666666,"d":"11382.17"},{"v":11459.283333333335,"d":"11459.28"},{"v":11555.666666666666,"d":"11555.67"},11362.9,11189.4]
[2,"Nifty Bank",28042.5,{"v":28127.783333333336,"d":"28127.78"},{"v":27651.516666666674,"d":"27651.52"},{"v":27260.533333333336,"d":"27260.53"},{"v":26784.266666666674,"d":"26784.27"},{"v":28518.766666666674,"d":"28518.77"},{"v":28995.033333333336,"d":"28995.03"},{"v":29386.016666666674,"d":"29386.02"},28604.05,27736.8]
[3,"Nifty CPSE",1904.2,{"v":1905.4000000000003,"d":"1905.40"},{"v":1885.9000000000005,"d":"1885.90"},{"v":1867.6000000000001,"d":"1867.60"},{"v":1848.1000000000004,"d":"1848.10"},{"v":1923.7000000000007,"d":"1923.70"},{"v":1943.2000000000003,"d":"1943.20"},{"v":1961.500000000001,"d":"1961.50"},1924.9,1887.1]
[4,"Nifty Infra",3176.3,{"v":3175.2833333333333,"d":"3175.28"},{"v":3157.8166666666666,"d":"3157.82"},{"v":3139.3333333333335,"d":"3139.33"},{"v":3121.866666666667,"d":"3121.87"},{"v":3193.7666666666664,"d":"3193.77"},{"v":3211.2333333333327,"d":"3211.23"},{"v":3229.7166666666662,"d":"3229.72"},3192.75,3156.8]
[5,"Nifty IT",15321.9,{"v":15191.983333333332,"d":"15191.98"},{"v":14995.016666666663,"d":"14995.02"},{"v":14668.133333333331,"d":"14668.13"},{"v":14471.166666666662,"d":"14471.17"},{"v":15518.866666666663,"d":"15518.87"},{"v":15715.833333333334,"d":"15715.83"},{"v":16042.716666666664,"d":"16042.72"},15388.95,14865.1]
[6,"Nifty PSE",3187.65,3188.25,{"v":3163.5,"d":"3163.50"},3139.35,{"v":3114.6,"d":"3114.60"},{"v":3212.4,"d":"3212.40"},3237.15,{"v":3261.3,"d":"3261.30"},3213,3164.1]
[7,"Nifty Midcap 50",4254.6,{"v":4257.466666666667,"d":"4257.47"},{"v":4220.883333333334,"d":"4220.88"},{"v":4187.166666666667,"d":"4187.17"},{"v":4150.583333333334,"d":"4150.58"},{"v":4291.183333333334,"d":"4291.18"},{"v":4327.766666666666,"d":"4327.77"},{"v":4361.4833333333345,"d":"4361.48"},4294.05,4223.75]
[8,"ACC",1443.1,{"v":1438.3166666666666,"d":"1438.32"},{"v":1426.2833333333333,"d":"1426.28"},{"v":1409.4666666666667,"d":"1409.47"},{"v":1397.4333333333334,"d":"1397.43"},{"v":1455.1333333333332,"d":"1455.13"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1483.9833333333331,"d":"1483.98"},1450.35,1421.5,6.78797]
[9,"AUBANK",653.85,{"v":650.9499999999999,"d":"650.95"},{"v":640.8999999999999,"d":"640.90"},{"v":627.9499999999999,"d":"627.95"},{"v":617.8999999999999,"d":"617.90"},{"v":663.8999999999999,"d":"663.90"},{"v":673.9499999999998,"d":"673.95"},{"v":686.8999999999999,"d":"686.90"},661,638,1.05242]
[10,"ADANIPORTS",409.05,{"v":405.0666666666666,"d":"405.07"},{"v":399.8833333333332,"d":"399.88"},{"v":390.7166666666666,"d":"390.72"},{"v":385.5333333333332,"d":"385.53"},{"v":414.23333333333323,"d":"414.23"},{"v":419.41666666666663,"d":"419.42"},{"v":428.58333333333326,"d":"428.58"},410.25,395.9,22.83201]
[11,"ADANIPOWER",62.45,{"v":62.46666666666666,"d":"62.47"},{"v":61.783333333333324,"d":"61.78"},{"v":61.11666666666666,"d":"61.12"},{"v":60.43333333333332,"d":"60.43"},{"v":63.133333333333326,"d":"63.13"},{"v":63.81666666666666,"d":"63.82"},{"v":64.48333333333332,"d":"64.48"},63.15,61.8,111.96547]
[12,"ABCAPITAL",78.6,{"v":79.10000000000001,"d":"79.10"},{"v":77.70000000000002,"d":"77.70"},{"v":76.80000000000001,"d":"76.80"},{"v":75.40000000000002,"d":"75.40"},{"v":80.00000000000001,"d":"80.00"},{"v":81.40000000000002,"d":"81.40"},{"v":82.30000000000001,"d":"82.30"},80.5,78.2,6.81521]
[13,"ABFRL",205.45,{"v":205.5333333333333,"d":"205.53"},{"v":203.4666666666666,"d":"203.47"},{"v":201.48333333333332,"d":"201.48"},{"v":199.41666666666663,"d":"199.42"},{"v":207.5166666666666,"d":"207.52"},{"v":209.58333333333331,"d":"209.58"},{"v":211.56666666666658,"d":"211.57"},207.6,203.55,3.11448]
[14,"AJANTPHARM",971.15,{"v":977.5333333333333,"d":"977.53"},{"v":958.6166666666666,"d":"958.62"},{"v":946.0833333333333,"d":"946.08"},{"v":927.1666666666665,"d":"927.17"},{"v":990.0666666666666,"d":"990.07"},{"v":1008.9833333333333,"d":"1008.98"},{"v":1021.5166666666667,"d":"1021.52"},996.45,965,0.53059]
[15,"ALKEM",1947.3,{"v":1946.1000000000001,"d":"1946.10"},{"v":1931.2000000000003,"d":"1931.20"},{"v":1915.1000000000001,"d":"1915.10"},{"v":1900.2000000000003,"d":"1900.20"},{"v":1962.2000000000003,"d":"1962.20"},{"v":1977.1000000000004,"d":"1977.10"},{"v":1993.2000000000003,"d":"1993.20"},1961,1930,0.12746]
[16,"ALBK",25.95,{"v":26.183333333333334,"d":"26.18"},{"v":25.566666666666666,"d":"25.57"},{"v":25.183333333333334,"d":"25.18"},{"v":24.566666666666666,"d":"24.57"},{"v":26.566666666666666,"d":"26.57"},{"v":27.183333333333334,"d":"27.18"},{"v":27.566666666666666,"d":"27.57"},26.8,25.8,6.23355]
[17,"AMARAJABAT",680.85,{"v":681.1166666666667,"d":"681.12"},{"v":672.9333333333334,"d":"672.93"},{"v":665.0166666666668,"d":"665.02"},{"v":656.8333333333335,"d":"656.83"},{"v":689.0333333333333,"d":"689.03"},{"v":697.2166666666665,"d":"697.22"},{"v":705.1333333333332,"d":"705.13"},689.3,673.2,2.06065]
[18,"AMBUJACEM",189.2,{"v":188.9333333333333,"d":"188.93"},{"v":187.11666666666662,"d":"187.12"},{"v":185.0333333333333,"d":"185.03"},{"v":183.2166666666666,"d":"183.22"},{"v":191.01666666666662,"d":"191.02"},{"v":192.8333333333333,"d":"192.83"},{"v":194.91666666666663,"d":"194.92"},190.75,186.85,22.90001]
[19,"APOLLOHOSP",1448.1,{"v":1436.9499999999998,"d":"1436.95"},{"v":1419.0999999999997,"d":"1419.10"},{"v":1390.1,"d":"1390.10"},{"v":1372.2499999999998,"d":"1372.25"},{"v":1465.9499999999996,"d":"1465.95"},{"v":1483.8,"d":"1483.80"},{"v":1512.7999999999995,"d":"1512.80"},1454.8,1407.95,6.49286]
[20,"APOLLOTYRE",166.5,{"v":167.48333333333335,"d":"167.48"},{"v":164.66666666666669,"d":"164.67"},{"v":162.83333333333334,"d":"162.83"},{"v":160.01666666666668,"d":"160.02"},{"v":169.3166666666667,"d":"169.32"},{"v":172.13333333333335,"d":"172.13"},{"v":173.9666666666667,"d":"173.97"},170.3,165.65,11.99478]
[21,"ASHOKLEY",68.65,{"v":68.31666666666666,"d":"68.32"},{"v":67.13333333333333,"d":"67.13"},{"v":65.61666666666666,"d":"65.62"},{"v":64.43333333333332,"d":"64.43"},{"v":69.83333333333333,"d":"69.83"},{"v":71.01666666666667,"d":"71.02"},{"v":72.53333333333333,"d":"72.53"},69.5,66.8,283.66152]
[22,"ASIANPAINT",1790.25,{"v":1785.3666666666668,"d":"1785.37"},{"v":1768.9333333333336,"d":"1768.93"},{"v":1747.6166666666668,"d":"1747.62"},{"v":1731.1833333333336,"d":"1731.18"},{"v":1806.6833333333336,"d":"1806.68"},{"v":1823.116666666667,"d":"1823.12"},{"v":1844.4333333333336,"d":"1844.43"},1801.8,1764.05,14.42236]
[23,"AUROPHARMA",438.95,{"v":446.8,"d":"446.80"},{"v":427.5,"d":"427.50"},416.05,396.75,458.25,{"v":477.55000000000007,"d":"477.55"},{"v":489,"d":"489.00"},466.1,435.35,110.01202]
[24,"DMART",1843.2,{"v":1833.2,"d":"1833.20"},{"v":1815,"d":"1815.00"},{"v":1786.8,"d":"1786.80"},{"v":1768.6,"d":"1768.60"},{"v":1861.4,"d":"1861.40"},{"v":1879.6000000000004,"d":"1879.60"},{"v":1907.8000000000002,"d":"1907.80"},1851.4,1805,4.45211]
[25,"AXISBANK",672.7,{"v":675.6666666666666,"d":"675.67"},{"v":665.3333333333333,"d":"665.33"},{"v":657.9666666666666,"d":"657.97"},{"v":647.6333333333332,"d":"647.63"},{"v":683.0333333333333,"d":"683.03"},{"v":693.3666666666666,"d":"693.37"},{"v":700.7333333333333,"d":"700.73"},686,668.3,110.42828]
[26,"BAJAJ-AUTO",2898.8,{"v":2902.4500000000003,"d":"2902.45"},{"v":2879.9000000000005,"d":"2879.90"},{"v":2861.0000000000005,"d":"2861.00"},{"v":2838.4500000000007,"d":"2838.45"},{"v":2921.3500000000004,"d":"2921.35"},{"v":2943.9000000000005,"d":"2943.90"},{"v":2962.8,"d":"2962.80"},2925,2883.55,1.9861]
[27,"BAJFINANCE",3973.2,{"v":3971.066666666667,"d":"3971.07"},{"v":3927.133333333334,"d":"3927.13"},{"v":3881.066666666667,"d":"3881.07"},{"v":3837.133333333334,"d":"3837.13"},{"v":4017.133333333334,"d":"4017.13"},{"v":4061.0666666666675,"d":"4061.07"},{"v":4107.133333333334,"d":"4107.13"},4015,3925,16.23866]
[28,"BAJAJFINSV",8169.45,{"v":8201.1,"d":"8201.10"},8073.35,7977.25,{"v":7849.5,"d":"7849.50"},{"v":8297.2,"d":"8297.20"},8424.95,{"v":8521.050000000001,"d":"8521.05"},8328.85,8105,2.7026]
[29,"BAJAJHLDNG",3524,{"v":3546.9666666666667,"d":"3546.97"},{"v":3482.0333333333333,"d":"3482.03"},{"v":3440.0666666666666,"d":"3440.07"},{"v":3375.133333333333,"d":"3375.13"},{"v":3588.9333333333334,"d":"3588.93"},{"v":3653.866666666667,"d":"3653.87"},{"v":3695.8333333333335,"d":"3695.83"},3611.9,3505,0.13485]
[30,"BALKRISIND",749.1,{"v":751.3666666666667,"d":"751.37"},{"v":737.7333333333333,"d":"737.73"},{"v":726.3666666666667,"d":"726.37"},{"v":712.7333333333333,"d":"712.73"},{"v":762.7333333333333,"d":"762.73"},{"v":776.3666666666668,"d":"776.37"},{"v":787.7333333333333,"d":"787.73"},765,740,9.2267]
[31,"BANDHANBNK",583.5,575.85,543.75,{"v":504,"d":"504.00"},{"v":471.9,"d":"471.90"},{"v":615.6,"d":"615.60"},{"v":647.7000000000002,"d":"647.70"},687.45,607.95,536.1,104.61345]
[32,"BANKBARODA",90.85,89.45,{"v":87.7,"d":"87.70"},84.55,{"v":82.8,"d":"82.80"},{"v":92.60000000000001,"d":"92.60"},{"v":94.35000000000001,"d":"94.35"},{"v":97.50000000000001,"d":"97.50"},91.2,86.3,364.34582]
[33,"BANKINDIA",59.5,{"v":59.73333333333333,"d":"59.73"},{"v":58.066666666666656,"d":"58.07"},{"v":56.633333333333326,"d":"56.63"},{"v":54.966666666666654,"d":"54.97"},{"v":61.16666666666666,"d":"61.17"},{"v":62.83333333333333,"d":"62.83"},{"v":64.26666666666665,"d":"64.27"},61.4,58.3,135.67988]
[34,"BATAINDIA",1709.45,{"v":1712.3666666666668,"d":"1712.37"},{"v":1697.0833333333335,"d":"1697.08"},{"v":1684.7166666666667,"d":"1684.72"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1740.0166666666669,"d":"1740.02"},{"v":1752.3833333333337,"d":"1752.38"},1727.65,1700,5.68615]
[35,"BERGEPAINT",478,{"v":475.1166666666666,"d":"475.12"},{"v":465.4333333333332,"d":"465.43"},{"v":452.8666666666666,"d":"452.87"},{"v":443.1833333333332,"d":"443.18"},{"v":487.6833333333332,"d":"487.68"},{"v":497.3666666666666,"d":"497.37"},{"v":509.9333333333332,"d":"509.93"},484.8,462.55,42.96186]
[36,"BEL",105.05,{"v":105.14999999999999,"d":"105.15"},{"v":103.89999999999998,"d":"103.90"},{"v":102.74999999999999,"d":"102.75"},{"v":101.49999999999997,"d":"101.50"},{"v":106.29999999999998,"d":"106.30"},{"v":107.55000000000001,"d":"107.55"},{"v":108.69999999999999,"d":"108.70"},106.4,104,62.18063]
[37,"BHARATFORG",418.15,{"v":419.1166666666666,"d":"419.12"},{"v":412.23333333333323,"d":"412.23"},{"v":406.3166666666666,"d":"406.32"},{"v":399.4333333333332,"d":"399.43"},{"v":425.03333333333325,"d":"425.03"},{"v":431.9166666666666,"d":"431.92"},{"v":437.83333333333326,"d":"437.83"},426,413.2,14.4151]
[38,"BHEL",43.05,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":41.21666666666666,"d":"41.22"},{"v":40.43333333333332,"d":"40.43"},{"v":43.83333333333333,"d":"43.83"},{"v":44.616666666666674,"d":"44.62"},{"v":45.53333333333333,"d":"45.53"},43.7,42,172.47352]
[39,"BPCL",488,{"v":486.3833333333334,"d":"486.38"},{"v":480.21666666666675,"d":"480.22"},{"v":472.4333333333334,"d":"472.43"},{"v":466.26666666666677,"d":"466.27"},{"v":494.16666666666674,"d":"494.17"},{"v":500.33333333333337,"d":"500.33"},{"v":508.11666666666673,"d":"508.12"},492.55,478.6,73.71044]
[40,"BHARTIARTL",382.9,{"v":380.2833333333333,"d":"380.28"},{"v":375.2166666666666,"d":"375.22"},{"v":367.5333333333333,"d":"367.53"},{"v":362.4666666666666,"d":"362.47"},{"v":387.9666666666666,"d":"387.97"},{"v":393.0333333333333,"d":"393.03"},{"v":400.7166666666666,"d":"400.72"},385.35,372.6,109.0853]
[41,"INFRATEL",258.15,{"v":256.7,"d":"256.70"},{"v":253.79999999999995,"d":"253.80"},{"v":249.44999999999996,"d":"249.45"},{"v":246.54999999999993,"d":"246.55"},{"v":261.04999999999995,"d":"261.05"},{"v":263.94999999999993,"d":"263.95"},{"v":268.3,"d":"268.30"},259.6,252.35,15.56248]
[42,"BIOCON",247.6,245.75,{"v":241.1,"d":"241.10"},{"v":234.6,"d":"234.60"},229.95,252.25,{"v":256.9,"d":"256.90"},{"v":263.4,"d":"263.40"},250.4,239.25,90.19033]
[43,"BBTC",1106.25,{"v":1104.4166666666667,"d":"1104.42"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1037.4166666666667,"d":"1037.42"},{"v":1004.8333333333335,"d":"1004.83"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1171.416666666667,"d":"1171.42"},{"v":1205.8333333333335,"d":"1205.83"},1137,1070,2.334]
[44,"BOSCHLTD",13132.35,{"v":13171.533333333333,"d":"13171.53"},{"v":12963.066666666666,"d":"12963.07"},{"v":12793.783333333333,"d":"12793.78"},{"v":12585.316666666666,"d":"12585.32"},{"v":13340.816666666666,"d":"13340.82"},{"v":13549.283333333333,"d":"13549.28"},{"v":13718.566666666666,"d":"13718.57"},13380,13002.25,0.12277]
[45,"BRITANNIA",3081.95,{"v":3074.066666666667,"d":"3074.07"},{"v":3051.1833333333343,"d":"3051.18"},{"v":3020.4166666666674,"d":"3020.42"},{"v":2997.5333333333347,"d":"2997.53"},{"v":3104.833333333334,"d":"3104.83"},{"v":3127.7166666666662,"d":"3127.72"},{"v":3158.4833333333336,"d":"3158.48"},3096.95,3043.3,5.10119]
[46,"CESC",756.55,{"v":759.3499999999999,"d":"759.35"},{"v":744.2999999999998,"d":"744.30"},732.05,{"v":716.9999999999999,"d":"717.00"},{"v":771.5999999999998,"d":"771.60"},786.65,{"v":798.8999999999997,"d":"798.90"},774.4,747.1,8.35889]
[47,"CADILAHC",230.1,{"v":230.33333333333334,"d":"230.33"},{"v":227.9666666666667,"d":"227.97"},{"v":225.83333333333334,"d":"225.83"},{"v":223.4666666666667,"d":"223.47"},{"v":232.4666666666667,"d":"232.47"},{"v":234.83333333333331,"d":"234.83"},{"v":236.9666666666667,"d":"236.97"},232.7,228.2,7.2566]
[48,"CANBK",179.05,{"v":178.79999999999998,"d":"178.80"},{"v":175.84999999999997,"d":"175.85"},{"v":172.64999999999998,"d":"172.65"},{"v":169.69999999999996,"d":"169.70"},{"v":181.99999999999997,"d":"182.00"},{"v":184.94999999999996,"d":"184.95"},{"v":188.14999999999998,"d":"188.15"},181.75,175.6,84.50904]
[49,"CASTROLIND",133.05,{"v":133.31666666666666,"d":"133.32"},{"v":131.43333333333334,"d":"131.43"},{"v":129.81666666666666,"d":"129.82"},{"v":127.93333333333334,"d":"127.93"},{"v":134.93333333333334,"d":"134.93"},{"v":136.81666666666666,"d":"136.82"},{"v":138.43333333333334,"d":"138.43"},135.2,131.7,12.50504]
[50,"CHOLAFIN",283.95,{"v":284.4,"d":"284.40"},{"v":279.9,"d":"279.90"},275.85,271.35,{"v":288.44999999999993,"d":"288.45"},{"v":292.94999999999993,"d":"292.95"},{"v":296.9999999999999,"d":"297.00"},288.9,280.35,8.51664]
[51,"CIPLA",441.35,{"v":424.6333333333334,"d":"424.63"},{"v":406.26666666666677,"d":"406.27"},{"v":371.1833333333334,"d":"371.18"},{"v":352.8166666666668,"d":"352.82"},{"v":459.71666666666675,"d":"459.72"},{"v":478.0833333333334,"d":"478.08"},{"v":513.1666666666667,"d":"513.17"},443,389.55,173.54782]
[52,"CUB",221.7,{"v":221.5666666666667,"d":"221.57"},{"v":219.13333333333338,"d":"219.13"},{"v":216.5666666666667,"d":"216.57"},{"v":214.13333333333338,"d":"214.13"},{"v":224.13333333333338,"d":"224.13"},{"v":226.56666666666672,"d":"226.57"},{"v":229.13333333333338,"d":"229.13"},224,219,5.3147]
[53,"COALINDIA",189.05,{"v":188.1833333333333,"d":"188.18"},{"v":186.11666666666662,"d":"186.12"},{"v":183.1833333333333,"d":"183.18"},{"v":181.11666666666662,"d":"181.12"},{"v":191.11666666666662,"d":"191.12"},{"v":193.18333333333328,"d":"193.18"},{"v":196.11666666666662,"d":"196.12"},190.25,185.25,71.04915]
[54,"COLPAL",1498.65,{"v":1502.7666666666667,"d":"1502.77"},{"v":1487.1333333333332,"d":"1487.13"},{"v":1475.6166666666666,"d":"1475.62"},{"v":1459.9833333333331,"d":"1459.98"},{"v":1514.2833333333333,"d":"1514.28"},{"v":1529.916666666667,"d":"1529.92"},{"v":1541.4333333333334,"d":"1541.43"},1518.4,1491.25,7.75154]
[55,"CONCOR",564.2,564.25,558.95,{"v":553.7,"d":"553.70"},{"v":548.4000000000001,"d":"548.40"},{"v":569.5,"d":"569.50"},{"v":574.8,"d":"574.80"},580.05,569.55,559,7.98696]
[56,"COROMANDEL",404.9,{"v":403.73333333333335,"d":"403.73"},{"v":401.4666666666667,"d":"401.47"},{"v":398.03333333333336,"d":"398.03"},{"v":395.7666666666667,"d":"395.77"},{"v":407.1666666666667,"d":"407.17"},{"v":409.43333333333334,"d":"409.43"},{"v":412.8666666666667,"d":"412.87"},406,400.3,0.45251]
[57,"CROMPTON",256.45,{"v":257.48333333333335,"d":"257.48"},{"v":254.16666666666669,"d":"254.17"},{"v":251.88333333333333,"d":"251.88"},{"v":248.56666666666666,"d":"248.57"},{"v":259.7666666666667,"d":"259.77"},{"v":263.0833333333333,"d":"263.08"},{"v":265.36666666666673,"d":"265.37"},260.8,255.2,5.74858]
[58,"CUMMINSIND",565.3,{"v":565.0833333333334,"d":"565.08"},{"v":559.6666666666667,"d":"559.67"},{"v":554.0333333333334,"d":"554.03"},{"v":548.6166666666668,"d":"548.62"},{"v":570.7166666666667,"d":"570.72"},{"v":576.1333333333334,"d":"576.13"},{"v":581.7666666666667,"d":"581.77"},570.5,559.45,3.17011]
[59,"DLF",145.6,{"v":144.41666666666666,"d":"144.42"},{"v":141.9333333333333,"d":"141.93"},{"v":138.26666666666665,"d":"138.27"},{"v":135.7833333333333,"d":"135.78"},{"v":148.08333333333331,"d":"148.08"},{"v":150.56666666666666,"d":"150.57"},{"v":154.23333333333332,"d":"154.23"},146.9,140.75,116.00032]
[60,"DABUR",445.6,{"v":444.2,"d":"444.20"},{"v":441.4,"d":"441.40"},{"v":437.2,"d":"437.20"},{"v":434.4,"d":"434.40"},{"v":448.4,"d":"448.40"},{"v":451.20000000000005,"d":"451.20"},{"v":455.4,"d":"455.40"},447,440,8.46266]
[61,"DALBHARAT",783,{"v":785.9500000000002,"d":"785.95"},{"v":777.0000000000003,"d":"777.00"},{"v":771.0000000000002,"d":"771.00"},{"v":762.0500000000004,"d":"762.05"},{"v":791.9500000000003,"d":"791.95"},{"v":800.9000000000001,"d":"800.90"},{"v":806.9000000000002,"d":"806.90"},794.9,779.95,0.27165]
[62,"DIVISLAB",1689.95,{"v":1678.8833333333332,"d":"1678.88"},{"v":1662.7666666666664,"d":"1662.77"},{"v":1635.5833333333333,"d":"1635.58"},{"v":1619.4666666666665,"d":"1619.47"},{"v":1706.0666666666664,"d":"1706.07"},{"v":1722.1833333333332,"d":"1722.18"},{"v":1749.3666666666663,"d":"1749.37"},1695,1651.7,5.98374]
[63,"DRREDDY",2651.4,{"v":2639.133333333333,"d":"2639.13"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2587.133333333333,"d":"2587.13"},{"v":2567.2666666666664,"d":"2567.27"},{"v":2671.2666666666664,"d":"2671.27"},{"v":2691.133333333333,"d":"2691.13"},{"v":2723.2666666666664,"d":"2723.27"},2659,2607,5.46907]
[64,"EDELWEISS",71.25,71.05,{"v":67.19999999999999,"d":"67.20"},{"v":63.14999999999999,"d":"63.15"},{"v":59.29999999999998,"d":"59.30"},{"v":75.1,"d":"75.10"},{"v":78.94999999999999,"d":"78.95"},{"v":83,"d":"83.00"},74.9,67,48.51916]
[65,"EICHERMOT",18201.15,18150.05,{"v":17951.1,"d":"17951.10"},17701.05,{"v":17502.1,"d":"17502.10"},{"v":18400.1,"d":"18400.10"},{"v":18599.050000000003,"d":"18599.05"},{"v":18849.1,"d":"18849.10"},18349,17900,0.94699]
[66,"EMAMILTD",302.05,{"v":302.03333333333336,"d":"302.03"},{"v":299.5166666666667,"d":"299.52"},{"v":296.98333333333335,"d":"296.98"},{"v":294.4666666666667,"d":"294.47"},{"v":304.5666666666667,"d":"304.57"},{"v":307.08333333333337,"d":"307.08"},{"v":309.61666666666673,"d":"309.62"},304.55,299.5,0.58773]
[67,"ENDURANCE",988.15,{"v":982.5166666666668,"d":"982.52"},{"v":968.4333333333335,"d":"968.43"},{"v":948.7166666666667,"d":"948.72"},{"v":934.6333333333334,"d":"934.63"},{"v":1002.2333333333336,"d":"1002.23"},{"v":1016.3166666666668,"d":"1016.32"},{"v":1036.0333333333338,"d":"1036.03"},996.6,962.8,0.10674]
[68,"ENGINERSIN",110.95,{"v":111.56666666666666,"d":"111.57"},{"v":109.88333333333333,"d":"109.88"},{"v":108.81666666666666,"d":"108.82"},{"v":107.13333333333333,"d":"107.13"},{"v":112.63333333333333,"d":"112.63"},{"v":114.31666666666666,"d":"114.32"},{"v":115.38333333333333,"d":"115.38"},113.25,110.5,11.68957]
[69,"ESCORTS",598,{"v":599.2333333333332,"d":"599.23"},{"v":587.6666666666665,"d":"587.67"},{"v":577.3333333333333,"d":"577.33"},{"v":565.7666666666665,"d":"565.77"},{"v":609.5666666666665,"d":"609.57"},{"v":621.1333333333333,"d":"621.13"},{"v":631.4666666666665,"d":"631.47"},610.8,588.9,22.96747]
[70,"EXIDEIND",183.45,{"v":184.63333333333335,"d":"184.63"},{"v":181.1166666666667,"d":"181.12"},{"v":178.78333333333336,"d":"178.78"},{"v":175.2666666666667,"d":"175.27"},{"v":186.9666666666667,"d":"186.97"},{"v":190.48333333333335,"d":"190.48"},{"v":192.8166666666667,"d":"192.82"},188.15,182.3,10.72033]
[71,"FEDERALBNK",84.15,{"v":84.33333333333334,"d":"84.33"},{"v":83.21666666666668,"d":"83.22"},{"v":82.28333333333335,"d":"82.28"},{"v":81.16666666666669,"d":"81.17"},{"v":85.26666666666668,"d":"85.27"},{"v":86.38333333333335,"d":"86.38"},{"v":87.31666666666668,"d":"87.32"},85.45,83.4,128.80443]
[72,"FCONSUMER",24.15,{"v":24.150000000000002,"d":"24.15"},{"v":23.800000000000004,"d":"23.80"},{"v":23.450000000000003,"d":"23.45"},{"v":23.100000000000005,"d":"23.10"},{"v":24.500000000000004,"d":"24.50"},{"v":24.850000000000005,"d":"24.85"},{"v":25.200000000000003,"d":"25.20"},24.5,23.8,6.70258]
[73,"FRETAIL",382.35,{"v":378.0833333333333,"d":"378.08"},{"v":371.8666666666666,"d":"371.87"},{"v":361.3833333333333,"d":"361.38"},{"v":355.16666666666663,"d":"355.17"},{"v":388.5666666666666,"d":"388.57"},{"v":394.7833333333333,"d":"394.78"},{"v":405.2666666666666,"d":"405.27"},384.3,367.6,4.04939]
[74,"GAIL",124.95,{"v":126.05000000000001,"d":"126.05"},{"v":123.45000000000002,"d":"123.45"},121.95,{"v":119.35000000000001,"d":"119.35"},{"v":127.55000000000003,"d":"127.55"},{"v":130.15000000000003,"d":"130.15"},{"v":131.65000000000003,"d":"131.65"},128.65,124.55,80.61315]
[75,"GMRINFRA",17.2,{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":17.5,"d":"17.50"},{"v":17.800000000000004,"d":"17.80"},{"v":18.1,"d":"18.10"},17.5,16.9,121.19775]
[76,"GICRE",210.55,{"v":210.76666666666665,"d":"210.77"},{"v":208.08333333333331,"d":"208.08"},{"v":205.61666666666667,"d":"205.62"},{"v":202.93333333333334,"d":"202.93"},{"v":213.2333333333333,"d":"213.23"},{"v":215.91666666666663,"d":"215.92"},{"v":218.38333333333327,"d":"218.38"},213.45,208.3,0.38213]
[77,"GLENMARK",286.5,{"v":285.90000000000003,"d":"285.90"},{"v":280.8500000000001,"d":"280.85"},{"v":275.20000000000005,"d":"275.20"},{"v":270.1500000000001,"d":"270.15"},{"v":291.55000000000007,"d":"291.55"},{"v":296.6,"d":"296.60"},{"v":302.25000000000006,"d":"302.25"},290.95,280.25,14.30154]
[78,"GODREJAGRO",474.7,{"v":473.8833333333334,"d":"473.88"},{"v":467.76666666666677,"d":"467.77"},{"v":460.83333333333337,"d":"460.83"},{"v":454.71666666666675,"d":"454.72"},{"v":480.8166666666668,"d":"480.82"},{"v":486.93333333333345,"d":"486.93"},{"v":493.8666666666668,"d":"493.87"},480,466.95,0.23597]
[79,"GODREJCP",692.35,{"v":687.7666666666668,"d":"687.77"},{"v":680.5833333333335,"d":"680.58"},{"v":668.8166666666667,"d":"668.82"},{"v":661.6333333333334,"d":"661.63"},{"v":699.5333333333335,"d":"699.53"},{"v":706.7166666666667,"d":"706.72"},{"v":718.4833333333336,"d":"718.48"},694.95,676,9.84496]
[80,"GODREJIND",378.9,{"v":380.2833333333333,"d":"380.28"},{"v":375.6166666666666,"d":"375.62"},{"v":372.3333333333333,"d":"372.33"},{"v":367.66666666666663,"d":"367.67"},{"v":383.5666666666666,"d":"383.57"},{"v":388.23333333333335,"d":"388.23"},{"v":391.5166666666666,"d":"391.52"},384.95,377,0.6137]
[81,"GODREJPROP",991.15,{"v":987.0500000000001,"d":"987.05"},{"v":979.1000000000001,"d":"979.10"},{"v":967.0500000000001,"d":"967.05"},{"v":959.1000000000001,"d":"959.10"},{"v":999.1000000000001,"d":"999.10"},{"v":1007.0500000000002,"d":"1007.05"},{"v":1019.1000000000001,"d":"1019.10"},995,975,1.02401]
[82,"GRAPHITE",265.25,{"v":268.3666666666666,"d":"268.37"},{"v":260.33333333333326,"d":"260.33"},{"v":255.41666666666663,"d":"255.42"},{"v":247.38333333333327,"d":"247.38"},{"v":273.28333333333325,"d":"273.28"},{"v":281.31666666666666,"d":"281.32"},{"v":286.23333333333323,"d":"286.23"},276.4,263.45,10.74394]
[83,"GRASIM",691.4,{"v":695.0666666666666,"d":"695.07"},{"v":684.3333333333333,"d":"684.33"},{"v":677.2666666666667,"d":"677.27"},{"v":666.5333333333333,"d":"666.53"},{"v":702.1333333333332,"d":"702.13"},{"v":712.8666666666666,"d":"712.87"},{"v":719.9333333333332,"d":"719.93"},705.8,688,16.9991]
[84,"GSPL",211.5,{"v":210.58333333333334,"d":"210.58"},{"v":207.2166666666667,"d":"207.22"},{"v":202.93333333333337,"d":"202.93"},{"v":199.56666666666672,"d":"199.57"},{"v":214.86666666666667,"d":"214.87"},{"v":218.2333333333333,"d":"218.23"},{"v":222.51666666666665,"d":"222.52"},213.95,206.3,7.55247]
[85,"HEG",892.75,{"v":901.0666666666666,"d":"901.07"},{"v":874.3833333333332,"d":"874.38"},{"v":856.0166666666667,"d":"856.02"},{"v":829.3333333333333,"d":"829.33"},{"v":919.4333333333332,"d":"919.43"},{"v":946.1166666666666,"d":"946.12"},{"v":964.4833333333331,"d":"964.48"},927.75,882.7,2.8239]
[86,"HCLTECH",1079.5,{"v":1072.5,"d":"1072.50"},{"v":1055,"d":"1055.00"},{"v":1030.5,"d":"1030.50"},{"v":1013,"d":"1013.00"},{"v":1097,"d":"1097.00"},{"v":1114.5,"d":"1114.50"},{"v":1139,"d":"1139.00"},1090,1048,21.5639]
[87,"HDFCAMC",2726,2728.65,{"v":2707.4,"d":"2707.40"},{"v":2688.8,"d":"2688.80"},2667.55,2747.25,{"v":2768.5,"d":"2768.50"},{"v":2787.1,"d":"2787.10"},2749.9,2710.05,1.57294]
[88,"HDFCBANK",1198.8,{"v":1203.9166666666667,"d":"1203.92"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1148.7833333333335,"d":"1148.78"},{"v":1218.8833333333334,"d":"1218.88"},{"v":1238.966666666667,"d":"1238.97"},{"v":1253.9333333333334,"d":"1253.93"},1224,1188.95,85.93159]
[89,"HDFCLIFE",590.65,{"v":591.4499999999999,"d":"591.45"},{"v":583.1999999999998,"d":"583.20"},{"v":575.7499999999999,"d":"575.75"},{"v":567.4999999999998,"d":"567.50"},{"v":598.8999999999999,"d":"598.90"},{"v":607.1500000000001,"d":"607.15"},{"v":614.5999999999999,"d":"614.60"},599.7,584,41.47792]
[90,"HAVELLS",660.7,{"v":660.7166666666666,"d":"660.72"},{"v":654.2833333333332,"d":"654.28"},{"v":647.8666666666666,"d":"647.87"},{"v":641.4333333333332,"d":"641.43"},{"v":667.1333333333332,"d":"667.13"},{"v":673.5666666666666,"d":"673.57"},{"v":679.9833333333332,"d":"679.98"},667.15,654.3,8.84947]
[91,"HEROMOTOCO",2597.85,2600.25,{"v":2565.5,"d":"2565.50"},2533.15,{"v":2498.4,"d":"2498.40"},{"v":2632.6,"d":"2632.60"},2667.35,{"v":2699.7,"d":"2699.70"},2635,2567.9,5.94047]
[92,"HEXAWARE",368.65,{"v":364.18333333333334,"d":"364.18"},{"v":356.9666666666667,"d":"356.97"},{"v":345.28333333333336,"d":"345.28"},{"v":338.0666666666667,"d":"338.07"},{"v":375.8666666666667,"d":"375.87"},{"v":383.08333333333326,"d":"383.08"},{"v":394.76666666666665,"d":"394.77"},371.4,352.5,8.04472]
[93,"HINDALCO",187.2,{"v":186.5666666666667,"d":"186.57"},{"v":183.9333333333334,"d":"183.93"},{"v":180.6666666666667,"d":"180.67"},{"v":178.03333333333342,"d":"178.03"},{"v":189.83333333333337,"d":"189.83"},{"v":192.46666666666664,"d":"192.47"},{"v":195.73333333333335,"d":"195.73"},189.2,183.3,76.42682]
[94,"HINDPETRO",308.45,{"v":308.1666666666667,"d":"308.17"},{"v":302.3833333333334,"d":"302.38"},{"v":296.3166666666667,"d":"296.32"},{"v":290.5333333333334,"d":"290.53"},{"v":314.23333333333335,"d":"314.23"},{"v":320.01666666666665,"d":"320.02"},{"v":326.0833333333333,"d":"326.08"},313.95,302.1,51.58308]
[95,"HINDUNILVR",2004.65,{"v":1999.0166666666667,"d":"1999.02"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1957.6166666666666,"d":"1957.62"},{"v":1939.7333333333331,"d":"1939.73"},{"v":2022.5333333333333,"d":"2022.53"},{"v":2040.416666666667,"d":"2040.42"},{"v":2063.9333333333334,"d":"2063.93"},2016.9,1975.5,19.34337]
[96,"HINDZINC",207.25,{"v":207.08333333333334,"d":"207.08"},{"v":204.66666666666669,"d":"204.67"},{"v":202.08333333333334,"d":"202.08"},{"v":199.66666666666669,"d":"199.67"},{"v":209.66666666666669,"d":"209.67"},{"v":212.08333333333337,"d":"212.08"},{"v":214.66666666666669,"d":"214.67"},209.5,204.5,3.27027]
[97,"HUDCO",32.45,{"v":32.416666666666664,"d":"32.42"},{"v":32.133333333333326,"d":"32.13"},{"v":31.816666666666663,"d":"31.82"},{"v":31.533333333333324,"d":"31.53"},{"v":32.73333333333333,"d":"32.73"},{"v":33.01666666666667,"d":"33.02"},{"v":33.33333333333333,"d":"33.33"},32.7,32.1,4.20686]
[98,"HDFC",2010.15,{"v":2005.3,"d":"2005.30"},{"v":1985.1,"d":"1985.10"},1960.05,1939.85,2030.35,2050.55,{"v":2075.6,"d":"2075.60"},2025.5,1980.25,28.82644]
[99,"ICICIBANK",428.55,{"v":427.9666666666667,"d":"427.97"},{"v":422.6833333333334,"d":"422.68"},{"v":416.8166666666667,"d":"416.82"},{"v":411.5333333333334,"d":"411.53"},{"v":433.83333333333337,"d":"433.83"},{"v":439.1166666666667,"d":"439.12"},{"v":444.98333333333335,"d":"444.98"},433.25,422.1,180.04922]
[100,"ICICIGI",1206.85,{"v":1203.9666666666665,"d":"1203.97"},{"v":1187.933333333333,"d":"1187.93"},{"v":1169.0166666666664,"d":"1169.02"},{"v":1152.983333333333,"d":"1152.98"},{"v":1222.883333333333,"d":"1222.88"},{"v":1238.9166666666663,"d":"1238.92"},{"v":1257.833333333333,"d":"1257.83"},1220,1185.05,3.93916]
[101,"ICICIPRULI",440.8,{"v":442.76666666666665,"d":"442.77"},{"v":433.7333333333333,"d":"433.73"},{"v":426.66666666666663,"d":"426.67"},{"v":417.63333333333327,"d":"417.63"},{"v":449.8333333333333,"d":"449.83"},{"v":458.8666666666666,"d":"458.87"},{"v":465.93333333333334,"d":"465.93"},451.8,435.7,26.02717]
[102,"IDBI",29.5,29.55,{"v":29.1,"d":"29.10"},{"v":28.7,"d":"28.70"},28.25,{"v":29.950000000000003,"d":"29.95"},{"v":30.4,"d":"30.40"},{"v":30.800000000000004,"d":"30.80"},30,29.15,16.07503]
[103,"IDFCFIRSTB",37.45,{"v":37.43333333333334,"d":"37.43"},{"v":37.116666666666674,"d":"37.12"},{"v":36.78333333333334,"d":"36.78"},{"v":36.466666666666676,"d":"36.47"},{"v":37.76666666666667,"d":"37.77"},{"v":38.083333333333336,"d":"38.08"},{"v":38.41666666666667,"d":"38.42"},37.75,37.1,166.96623]
[104,"ITC",243.95,243.75,{"v":241.3,"d":"241.30"},238.65,{"v":236.20000000000002,"d":"236.20"},{"v":246.4,"d":"246.40"},248.85,{"v":251.5,"d":"251.50"},246.2,241.1,250.72193]
[105,"IBULHSGFIN",209.9,{"v":201.46666666666667,"d":"201.47"},{"v":184.93333333333334,"d":"184.93"},{"v":159.96666666666667,"d":"159.97"},{"v":143.43333333333334,"d":"143.43"},{"v":226.43333333333334,"d":"226.43"},{"v":242.9666666666667,"d":"242.97"},{"v":267.93333333333334,"d":"267.93"},218,176.5,893.30792]
[106,"IBVENTURES",104,{"v":104,"d":"104.00"},{"v":99,"d":"99.00"},{"v":94,"d":"94.00"},{"v":89,"d":"89.00"},{"v":109,"d":"109.00"},{"v":114,"d":"114.00"},{"v":119,"d":"119.00"},109,99,45.7586]
[107,"INDIANB",111.9,{"v":112.91666666666667,"d":"112.92"},{"v":109.98333333333335,"d":"109.98"},{"v":108.06666666666668,"d":"108.07"},{"v":105.13333333333335,"d":"105.13"},{"v":114.83333333333334,"d":"114.83"},{"v":117.76666666666665,"d":"117.77"},{"v":119.68333333333334,"d":"119.68"},115.85,111,7.78293]
[108,"INDHOTEL",150.65,{"v":151.21666666666667,"d":"151.22"},{"v":148.63333333333333,"d":"148.63"},{"v":146.61666666666665,"d":"146.62"},{"v":144.0333333333333,"d":"144.03"},{"v":153.23333333333335,"d":"153.23"},{"v":155.81666666666666,"d":"155.82"},{"v":157.83333333333337,"d":"157.83"},153.8,149.2,10.03177]
[109,"IOC",143.4,{"v":143.96666666666667,"d":"143.97"},{"v":140.08333333333334,"d":"140.08"},{"v":136.76666666666668,"d":"136.77"},{"v":132.88333333333335,"d":"132.88"},{"v":147.28333333333333,"d":"147.28"},{"v":151.16666666666666,"d":"151.17"},{"v":154.48333333333332,"d":"154.48"},147.85,140.65,119.99248]
[110,"IGL",372.4,{"v":373.63333333333327,"d":"373.63"},{"v":369.31666666666655,"d":"369.32"},{"v":366.2333333333333,"d":"366.23"},{"v":361.9166666666666,"d":"361.92"},{"v":376.7166666666665,"d":"376.72"},{"v":381.03333333333325,"d":"381.03"},{"v":384.1166666666665,"d":"384.12"},377.95,370.55,28.54274]
[111,"INDUSINDBK",1223.2,{"v":1222.8333333333333,"d":"1222.83"},{"v":1191.7166666666665,"d":"1191.72"},{"v":1160.2333333333331,"d":"1160.23"},{"v":1129.1166666666663,"d":"1129.12"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1285.4333333333334,"d":"1285.43"},{"v":1316.9166666666667,"d":"1316.92"},1253.95,1191.35,129.87781]
[112,"NAUKRI",2259.45,{"v":2266.8166666666666,"d":"2266.82"},{"v":2219.6833333333334,"d":"2219.68"},{"v":2179.916666666667,"d":"2179.92"},{"v":2132.7833333333338,"d":"2132.78"},{"v":2306.583333333333,"d":"2306.58"},{"v":2353.7166666666662,"d":"2353.72"},{"v":2393.4833333333327,"d":"2393.48"},2313.95,2227.05,2.45375]
[113,"INFY",814.8,{"v":805.0666666666666,"d":"805.07"},{"v":786.3333333333333,"d":"786.33"},{"v":757.8666666666667,"d":"757.87"},{"v":739.1333333333333,"d":"739.13"},{"v":833.5333333333332,"d":"833.53"},{"v":852.2666666666665,"d":"852.27"},{"v":880.7333333333331,"d":"880.73"},823.8,776.6,206.36344]
[114,"INDIGO",1749.65,{"v":1763.7333333333333,"d":"1763.73"},{"v":1727.4666666666667,"d":"1727.47"},{"v":1705.2833333333333,"d":"1705.28"},{"v":1669.0166666666667,"d":"1669.02"},{"v":1785.9166666666667,"d":"1785.92"},{"v":1822.1833333333336,"d":"1822.18"},{"v":1844.3666666666668,"d":"1844.37"},1800,1741.55,6.88813]
[115,"IPCALAB",861.75,874.15,{"v":841.5999999999999,"d":"841.60"},{"v":821.4499999999999,"d":"821.45"},{"v":788.8999999999999,"d":"788.90"},{"v":894.3,"d":"894.30"},{"v":926.8499999999999,"d":"926.85"},{"v":947,"d":"947.00"},906.7,854,2.57113]
[116,"JSWENERGY",60.95,{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":59.38333333333333,"d":"59.38"},{"v":58.46666666666667,"d":"58.47"},{"v":61.866666666666674,"d":"61.87"},{"v":62.783333333333346,"d":"62.78"},{"v":63.56666666666668,"d":"63.57"},62,60.3,2.202]
[117,"JSWSTEEL",217.25,{"v":216.98333333333335,"d":"216.98"},{"v":213.0666666666667,"d":"213.07"},{"v":208.88333333333335,"d":"208.88"},{"v":204.9666666666667,"d":"204.97"},{"v":221.16666666666669,"d":"221.17"},{"v":225.08333333333331,"d":"225.08"},{"v":229.26666666666668,"d":"229.27"},220.9,212.8,89.65423]
[118,"JINDALSTEL",97.45,{"v":97.64999999999999,"d":"97.65"},{"v":95.04999999999998,"d":"95.05"},{"v":92.64999999999999,"d":"92.65"},{"v":90.04999999999998,"d":"90.05"},{"v":100.04999999999998,"d":"100.05"},{"v":102.64999999999998,"d":"102.65"},{"v":105.04999999999998,"d":"105.05"},100.25,95.25,267.00762]
[119,"JUBLFOOD",1323.85,1321.95,{"v":1303.9,"d":"1303.90"},1283.95,{"v":1265.9,"d":"1265.90"},{"v":1341.9,"d":"1341.90"},{"v":1359.9499999999998,"d":"1359.95"},{"v":1379.9,"d":"1379.90"},1340,1302,7.43864]
[120,"JUBILANT",472.05,{"v":472.8666666666666,"d":"472.87"},{"v":467.78333333333325,"d":"467.78"},{"v":463.51666666666665,"d":"463.52"},{"v":458.4333333333333,"d":"458.43"},{"v":477.1333333333332,"d":"477.13"},{"v":482.2166666666666,"d":"482.22"},{"v":486.4833333333332,"d":"486.48"},477.95,468.6,1.10081]
[121,"KOTAKBANK",1587.75,{"v":1595.9833333333333,"d":"1595.98"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1546.1833333333334,"d":"1546.18"},{"v":1517.1666666666667,"d":"1517.17"},{"v":1616.7666666666667,"d":"1616.77"},{"v":1645.7833333333335,"d":"1645.78"},{"v":1666.5666666666666,"d":"1666.57"},1625,1575.2,24.25841]
[122,"L&TFH",80.55,{"v":80.66666666666667,"d":"80.67"},{"v":78.78333333333335,"d":"78.78"},{"v":77.01666666666668,"d":"77.02"},{"v":75.13333333333335,"d":"75.13"},{"v":82.43333333333334,"d":"82.43"},{"v":84.31666666666666,"d":"84.32"},{"v":86.08333333333333,"d":"86.08"},82.55,78.9,106.65887]
[123,"LTTS",1559.45,{"v":1553.4833333333333,"d":"1553.48"},{"v":1536.9666666666667,"d":"1536.97"},{"v":1514.4833333333333,"d":"1514.48"},{"v":1497.9666666666667,"d":"1497.97"},{"v":1575.9666666666667,"d":"1575.97"},{"v":1592.4833333333336,"d":"1592.48"},{"v":1614.9666666666667,"d":"1614.97"},1570,1531,0.77733]
[124,"LICHSGFIN",370.3,{"v":371.6166666666666,"d":"371.62"},{"v":365.03333333333325,"d":"365.03"},{"v":359.76666666666665,"d":"359.77"},{"v":353.1833333333333,"d":"353.18"},{"v":376.8833333333332,"d":"376.88"},{"v":383.4666666666666,"d":"383.47"},{"v":388.7333333333332,"d":"388.73"},378.2,366.35,16.87027]
[125,"LTI",1476.4,{"v":1476.4666666666665,"d":"1476.47"},{"v":1462.933333333333,"d":"1462.93"},{"v":1449.4666666666665,"d":"1449.47"},{"v":1435.933333333333,"d":"1435.93"},{"v":1489.933333333333,"d":"1489.93"},{"v":1503.4666666666662,"d":"1503.47"},{"v":1516.933333333333,"d":"1516.93"},1490,1463,0.47682]
[126,"LT",1427.7,{"v":1432.6333333333332,"d":"1432.63"},{"v":1415.2666666666664,"d":"1415.27"},{"v":1402.8333333333333,"d":"1402.83"},{"v":1385.4666666666665,"d":"1385.47"},{"v":1445.0666666666664,"d":"1445.07"},{"v":1462.4333333333332,"d":"1462.43"},{"v":1474.8666666666663,"d":"1474.87"},1450,1420.2,20.24214]
[127,"LUPIN",701.65,{"v":696.2166666666667,"d":"696.22"},{"v":688.4333333333334,"d":"688.43"},{"v":675.2166666666667,"d":"675.22"},{"v":667.4333333333334,"d":"667.43"},{"v":709.4333333333334,"d":"709.43"},{"v":717.2166666666667,"d":"717.22"},{"v":730.4333333333334,"d":"730.43"},704,683,11.31255]
[128,"MRF",61722.7,{"v":61553.416666666664,"d":"61553.42"},{"v":61219.283333333326,"d":"61219.28"},{"v":60715.86666666666,"d":"60715.87"},{"v":60381.73333333332,"d":"60381.73"},{"v":62056.83333333333,"d":"62056.83"},{"v":62390.966666666674,"d":"62390.97"},{"v":62894.38333333333,"d":"62894.38"},61887.55,61050,0.04974]
[129,"MGL",916.05,918.65,{"v":909.5,"d":"909.50"},902.95,{"v":893.8000000000001,"d":"893.80"},{"v":925.1999999999999,"d":"925.20"},{"v":934.3499999999998,"d":"934.35"},{"v":940.8999999999999,"d":"940.90"},927.8,912.1,4.15044]
[130,"M&MFIN",323.2,{"v":325.2833333333333,"d":"325.28"},{"v":319.3666666666666,"d":"319.37"},{"v":315.5333333333333,"d":"315.53"},{"v":309.6166666666666,"d":"309.62"},{"v":329.1166666666666,"d":"329.12"},{"v":335.03333333333336,"d":"335.03"},{"v":338.8666666666666,"d":"338.87"},331.2,321.45,10.76806]
[131,"M&M",560.1,{"v":562.8333333333334,"d":"562.83"},{"v":551.3666666666668,"d":"551.37"},{"v":542.6333333333334,"d":"542.63"},{"v":531.1666666666669,"d":"531.17"},{"v":571.5666666666667,"d":"571.57"},{"v":583.0333333333332,"d":"583.03"},{"v":591.7666666666667,"d":"591.77"},574.3,554.1,31.33395]
[132,"MANAPPURAM",140.25,{"v":140.13333333333333,"d":"140.13"},{"v":138.36666666666665,"d":"138.37"},{"v":136.48333333333332,"d":"136.48"},{"v":134.71666666666664,"d":"134.72"},{"v":142.01666666666665,"d":"142.02"},{"v":143.7833333333333,"d":"143.78"},{"v":145.66666666666666,"d":"145.67"},141.9,138.25,44.52616]
[133,"MRPL",50.9,{"v":50.96666666666666,"d":"50.97"},{"v":50.48333333333332,"d":"50.48"},{"v":50.066666666666656,"d":"50.07"},{"v":49.583333333333314,"d":"49.58"},{"v":51.383333333333326,"d":"51.38"},{"v":51.86666666666666,"d":"51.87"},{"v":52.28333333333333,"d":"52.28"},51.45,50.55,3.21437]
[134,"MARICO",383.45,{"v":384.0833333333333,"d":"384.08"},{"v":380.41666666666663,"d":"380.42"},{"v":377.3833333333333,"d":"377.38"},{"v":373.71666666666664,"d":"373.72"},{"v":387.1166666666666,"d":"387.12"},{"v":390.78333333333325,"d":"390.78"},{"v":393.8166666666666,"d":"393.82"},387.75,381.05,12.731]
[135,"MARUTI",6698.9,{"v":6681.733333333334,"d":"6681.73"},{"v":6643.466666666667,"d":"6643.47"},{"v":6588.033333333334,"d":"6588.03"},{"v":6549.766666666667,"d":"6549.77"},{"v":6737.166666666667,"d":"6737.17"},{"v":6775.433333333333,"d":"6775.43"},{"v":6830.866666666667,"d":"6830.87"},6720,6626.3,8.35065]
[136,"MFSL",409.3,{"v":408.61666666666673,"d":"408.62"},{"v":403.63333333333344,"d":"403.63"},{"v":397.9666666666667,"d":"397.97"},{"v":392.9833333333334,"d":"392.98"},{"v":414.2833333333335,"d":"414.28"},{"v":419.2666666666667,"d":"419.27"},{"v":424.9333333333335,"d":"424.93"},413.6,402.95,2.12019]
[137,"MINDTREE",724.9,{"v":727.8333333333334,"d":"727.83"},{"v":712.8666666666668,"d":"712.87"},{"v":700.8333333333334,"d":"700.83"},{"v":685.8666666666668,"d":"685.87"},{"v":739.8666666666668,"d":"739.87"},{"v":754.8333333333333,"d":"754.83"},{"v":766.8666666666668,"d":"766.87"},742.8,715.8,9.70287]
[138,"MOTHERSUMI",95.95,{"v":96.13333333333333,"d":"96.13"},{"v":94.91666666666666,"d":"94.92"},{"v":93.88333333333333,"d":"93.88"},{"v":92.66666666666666,"d":"92.67"},{"v":97.16666666666666,"d":"97.17"},{"v":98.38333333333333,"d":"98.38"},{"v":99.41666666666666,"d":"99.42"},97.35,95.1,68.71391]
[139,"MPHASIS",884.1,{"v":892.8833333333333,"d":"892.88"},{"v":871.3166666666666,"d":"871.32"},{"v":858.5333333333333,"d":"858.53"},{"v":836.9666666666666,"d":"836.97"},{"v":905.6666666666666,"d":"905.67"},{"v":927.2333333333335,"d":"927.23"},{"v":940.0166666666667,"d":"940.02"},914.45,880.1,3.77223]
[140,"MUTHOOTFIN",663.25,{"v":665.6333333333333,"d":"665.63"},{"v":652.0166666666667,"d":"652.02"},{"v":640.7833333333333,"d":"640.78"},{"v":627.1666666666666,"d":"627.17"},{"v":676.8666666666667,"d":"676.87"},{"v":690.4833333333332,"d":"690.48"},{"v":701.7166666666667,"d":"701.72"},679.25,654.4,7.64787]
[141,"NATCOPHARM",560.4,{"v":558.1166666666667,"d":"558.12"},{"v":553.2833333333333,"d":"553.28"},{"v":546.1666666666666,"d":"546.17"},{"v":541.3333333333333,"d":"541.33"},{"v":565.2333333333333,"d":"565.23"},{"v":570.0666666666666,"d":"570.07"},{"v":577.1833333333334,"d":"577.18"},562.95,551,0.42354]
[142,"NBCC",32.65,{"v":33.1,"d":"33.10"},{"v":31.950000000000003,"d":"31.95"},31.25,{"v":30.1,"d":"30.10"},{"v":33.800000000000004,"d":"33.80"},{"v":34.949999999999996,"d":"34.95"},{"v":35.650000000000006,"d":"35.65"},34.25,32.4,170.02087]
[143,"NHPC",23.05,{"v":22.883333333333336,"d":"22.88"},{"v":22.616666666666674,"d":"22.62"},{"v":22.183333333333337,"d":"22.18"},{"v":21.916666666666675,"d":"21.92"},{"v":23.316666666666674,"d":"23.32"},{"v":23.583333333333332,"d":"23.58"},{"v":24.016666666666673,"d":"24.02"},23.15,22.45,24.70402]
[144,"NMDC",96.75,{"v":96.43333333333332,"d":"96.43"},{"v":95.16666666666664,"d":"95.17"},{"v":93.58333333333331,"d":"93.58"},{"v":92.31666666666663,"d":"92.32"},{"v":98.01666666666665,"d":"98.02"},{"v":99.28333333333333,"d":"99.28"},{"v":100.86666666666666,"d":"100.87"},97.7,94.85,81.92667]
[145,"NTPC",116.7,{"v":116.98333333333335,"d":"116.98"},{"v":115.6166666666667,"d":"115.62"},{"v":114.53333333333336,"d":"114.53"},{"v":113.16666666666671,"d":"113.17"},{"v":118.06666666666669,"d":"118.07"},{"v":119.43333333333334,"d":"119.43"},{"v":120.51666666666668,"d":"120.52"},118.35,115.9,91.76578]
[146,"NATIONALUM",41.05,{"v":41.49999999999999,"d":"41.50"},{"v":40.09999999999999,"d":"40.10"},{"v":39.14999999999999,"d":"39.15"},{"v":37.749999999999986,"d":"37.75"},{"v":42.44999999999999,"d":"42.45"},{"v":43.849999999999994,"d":"43.85"},{"v":44.79999999999999,"d":"44.80"},42.9,40.55,120.06904]
[147,"NESTLEIND",14032.4,13975.75,{"v":13876.5,"d":"13876.50"},{"v":13720.6,"d":"13720.60"},13621.35,14131.65,{"v":14230.9,"d":"14230.90"},{"v":14386.8,"d":"14386.80"},14075,13819.85,0.61075]
[148,"OBEROIRLTY",496.15,{"v":495.2166666666667,"d":"495.22"},{"v":483.0333333333334,"d":"483.03"},{"v":469.91666666666674,"d":"469.92"},{"v":457.73333333333346,"d":"457.73"},{"v":508.33333333333337,"d":"508.33"},{"v":520.5166666666667,"d":"520.52"},{"v":533.6333333333333,"d":"533.63"},507.4,482.1,2.70707]
[149,"ONGC",129,{"v":128.33333333333334,"d":"128.33"},{"v":126.76666666666668,"d":"126.77"},{"v":124.53333333333333,"d":"124.53"},{"v":122.96666666666667,"d":"122.97"},{"v":130.5666666666667,"d":"130.57"},{"v":132.13333333333335,"d":"132.13"},{"v":134.3666666666667,"d":"134.37"},129.9,126.1,118.40486]
[150,"OIL",149,{"v":148.41666666666666,"d":"148.42"},{"v":147.13333333333333,"d":"147.13"},{"v":145.26666666666668,"d":"145.27"},{"v":143.98333333333335,"d":"143.98"},{"v":150.2833333333333,"d":"150.28"},{"v":151.56666666666666,"d":"151.57"},{"v":153.43333333333328,"d":"153.43"},149.7,146.55,9.93114]
[151,"OFSS",3111.55,{"v":3096.7999999999997,"d":"3096.80"},{"v":3069.5999999999995,"d":"3069.60"},{"v":3027.6499999999996,"d":"3027.65"},{"v":3000.4499999999994,"d":"3000.45"},{"v":3138.7499999999995,"d":"3138.75"},{"v":3165.9499999999994,"d":"3165.95"},{"v":3207.8999999999996,"d":"3207.90"},3124,3054.85,0.06958]
[152,"ORIENTBANK",51.15,{"v":51.6,"d":"51.60"},{"v":49.550000000000004,"d":"49.55"},47.95,{"v":45.900000000000006,"d":"45.90"},{"v":53.2,"d":"53.20"},55.25,56.85,53.65,50,13.11543]
[153,"PIIND",1324.1,{"v":1313.6333333333332,"d":"1313.63"},{"v":1291.4666666666665,"d":"1291.47"},{"v":1258.8333333333333,"d":"1258.83"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1401.0666666666664,"d":"1401.07"},1335.8,1281,1.66368]
[154,"PNBHOUSING",504.55,{"v":516.4333333333333,"d":"516.43"},{"v":488.86666666666656,"d":"488.87"},{"v":473.1833333333333,"d":"473.18"},{"v":445.61666666666656,"d":"445.62"},{"v":532.1166666666666,"d":"532.12"},{"v":559.6833333333334,"d":"559.68"},{"v":575.3666666666666,"d":"575.37"},544,500.75,2.09027]
[155,"PAGEIND",20834.65,{"v":21029.61666666667,"d":"21029.62"},{"v":20547.033333333336,"d":"20547.03"},{"v":20259.416666666668,"d":"20259.42"},{"v":19776.833333333336,"d":"19776.83"},{"v":21317.233333333337,"d":"21317.23"},{"v":21799.816666666666,"d":"21799.82"},{"v":22087.433333333338,"d":"22087.43"},21512.2,20742,0.33238]
[156,"PETRONET",257.2,{"v":257.24999999999994,"d":"257.25"},{"v":255.0999999999999,"d":"255.10"},{"v":252.99999999999997,"d":"253.00"},{"v":250.84999999999994,"d":"250.85"},{"v":259.3499999999999,"d":"259.35"},{"v":261.4999999999999,"d":"261.50"},{"v":263.59999999999985,"d":"263.60"},259.4,255.15,26.70249]
[157,"PFIZER",3131.8,{"v":3128.5833333333335,"d":"3128.58"},{"v":3116.216666666667,"d":"3116.22"},{"v":3100.6333333333337,"d":"3100.63"},{"v":3088.2666666666673,"d":"3088.27"},{"v":3144.166666666667,"d":"3144.17"},{"v":3156.533333333333,"d":"3156.53"},{"v":3172.116666666667,"d":"3172.12"},3140.95,3113,0.25779]
[158,"PIDILITIND",1365.9,{"v":1369.7,"d":"1369.70"},{"v":1357.4,"d":"1357.40"},{"v":1348.9,"d":"1348.90"},{"v":1336.6000000000001,"d":"1336.60"},{"v":1378.2,"d":"1378.20"},{"v":1390.4999999999998,"d":"1390.50"},{"v":1399,"d":"1399.00"},1382,1361.2,3.72552]
[159,"PEL",1365,{"v":1360.2,"d":"1360.20"},{"v":1330.4,"d":"1330.40"},{"v":1295.8,"d":"1295.80"},{"v":1266,"d":"1266.00"},{"v":1394.8000000000002,"d":"1394.80"},{"v":1424.6,"d":"1424.60"},{"v":1459.2000000000003,"d":"1459.20"},1390,1325.6,23.62935]
[160,"PFC",91.5,91.75,{"v":90.2,"d":"90.20"},{"v":88.9,"d":"88.90"},{"v":87.35000000000001,"d":"87.35"},93.05,{"v":94.60000000000001,"d":"94.60"},{"v":95.89999999999999,"d":"95.90"},93.3,90.45,83.8907]
[161,"POWERGRID",201,{"v":201.38333333333333,"d":"201.38"},{"v":198.51666666666665,"d":"198.52"},{"v":196.03333333333333,"d":"196.03"},{"v":193.16666666666666,"d":"193.17"},{"v":203.86666666666665,"d":"203.87"},{"v":206.73333333333332,"d":"206.73"},{"v":209.21666666666664,"d":"209.22"},204.25,198.9,59.16128]
[162,"PRESTIGE",277.05,{"v":278.2166666666667,"d":"278.22"},{"v":273.33333333333337,"d":"273.33"},{"v":269.6166666666667,"d":"269.62"},{"v":264.73333333333335,"d":"264.73"},{"v":281.9333333333334,"d":"281.93"},{"v":286.8166666666667,"d":"286.82"},{"v":290.5333333333334,"d":"290.53"},283.1,274.5,0.51962]
[163,"PGHH",11499.65,{"v":11444.883333333333,"d":"11444.88"},{"v":11299.766666666666,"d":"11299.77"},{"v":11099.883333333333,"d":"11099.88"},{"v":10954.766666666666,"d":"10954.77"},{"v":11644.766666666666,"d":"11644.77"},{"v":11789.883333333331,"d":"11789.88"},{"v":11989.766666666666,"d":"11989.77"},11590,11245,0.02082]
[164,"PNB",56.9,{"v":56.70000000000001,"d":"56.70"},{"v":55.90000000000002,"d":"55.90"},{"v":54.90000000000001,"d":"54.90"},{"v":54.10000000000002,"d":"54.10"},{"v":57.70000000000002,"d":"57.70"},{"v":58.500000000000014,"d":"58.50"},{"v":59.500000000000014,"d":"59.50"},57.5,55.7,247.39349]
[165,"QUESS",468.9,{"v":472.0333333333333,"d":"472.03"},{"v":464.1166666666666,"d":"464.12"},{"v":459.3333333333333,"d":"459.33"},{"v":451.41666666666663,"d":"451.42"},{"v":476.8166666666666,"d":"476.82"},{"v":484.73333333333335,"d":"484.73"},{"v":489.5166666666666,"d":"489.52"},479.95,467.25,1.5405]
[166,"RBLBANK",266.45,268.85,{"v":245.70000000000005,"d":"245.70"},{"v":224.95000000000002,"d":"224.95"},{"v":201.80000000000004,"d":"201.80"},{"v":289.6,"d":"289.60"},312.75,{"v":333.50000000000006,"d":"333.50"},292,248.1,323.61125]
[167,"RECLTD",123.05,123.75,121.35,{"v":119.64999999999999,"d":"119.65"},{"v":117.24999999999999,"d":"117.25"},125.45,{"v":127.85000000000001,"d":"127.85"},129.55,126.15,122.05,66.69197]
[168,"RAJESHEXPO",674.3,{"v":676.3000000000001,"d":"676.30"},{"v":670.1000000000001,"d":"670.10"},{"v":665.9000000000001,"d":"665.90"},{"v":659.7000000000002,"d":"659.70"},{"v":680.5000000000001,"d":"680.50"},{"v":686.7000000000002,"d":"686.70"},{"v":690.9000000000001,"d":"690.90"},682.5,672.1,2.04835]
[169,"RELIANCE",1352.6,{"v":1351.5833333333333,"d":"1351.58"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1366.6166666666666,"d":"1366.62"},{"v":1380.6333333333334,"d":"1380.63"},{"v":1395.6666666666665,"d":"1395.67"},1365.6,1336.55,75.87648]
[170,"RNAM",267.7,{"v":267.73333333333335,"d":"267.73"},{"v":262.0166666666667,"d":"262.02"},{"v":256.33333333333337,"d":"256.33"},{"v":250.61666666666673,"d":"250.62"},{"v":273.4166666666667,"d":"273.42"},{"v":279.1333333333334,"d":"279.13"},{"v":284.81666666666666,"d":"284.82"},273.45,262.05,8.38727]
[171,"SBILIFE",839.6,{"v":837.8000000000001,"d":"837.80"},{"v":832.8000000000002,"d":"832.80"},{"v":826.0000000000001,"d":"826.00"},{"v":821.0000000000002,"d":"821.00"},{"v":844.6000000000001,"d":"844.60"},{"v":849.5999999999999,"d":"849.60"},{"v":856.4000000000001,"d":"856.40"},842.8,831,3.84745]
[172,"SRF",2693.95,2708.65,{"v":2671.3,"d":"2671.30"},2648.65,{"v":2611.3,"d":"2611.30"},{"v":2731.3,"d":"2731.30"},{"v":2768.6499999999996,"d":"2768.65"},{"v":2791.3,"d":"2791.30"},2746,2686,1.61988]
[173,"SHREECEM",18374.55,{"v":18418.516666666666,"d":"18418.52"},{"v":18267.033333333333,"d":"18267.03"},{"v":18159.516666666666,"d":"18159.52"},{"v":18008.033333333333,"d":"18008.03"},{"v":18526.033333333333,"d":"18526.03"},{"v":18677.516666666663,"d":"18677.52"},{"v":18785.033333333333,"d":"18785.03"},18570,18311,0.13627]
[174,"SRTRANSFIN",1060.7,{"v":1068.9333333333334,"d":"1068.93"},{"v":1047.3166666666668,"d":"1047.32"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1012.3166666666668,"d":"1012.32"},{"v":1082.3166666666668,"d":"1082.32"},{"v":1103.9333333333336,"d":"1103.93"},{"v":1117.3166666666668,"d":"1117.32"},1090.55,1055.55,7.3998]
[175,"SIEMENS",1574.25,{"v":1578.1000000000001,"d":"1578.10"},{"v":1561.2000000000003,"d":"1561.20"},1548.15,{"v":1531.2500000000002,"d":"1531.25"},{"v":1591.1500000000003,"d":"1591.15"},{"v":1608.0500000000004,"d":"1608.05"},{"v":1621.1000000000004,"d":"1621.10"},1595,1565.05,5.08118]
[176,"SBIN",254.55,{"v":255.8166666666667,"d":"255.82"},{"v":250.2333333333334,"d":"250.23"},{"v":245.9166666666667,"d":"245.92"},{"v":240.33333333333343,"d":"240.33"},{"v":260.1333333333334,"d":"260.13"},{"v":265.7166666666667,"d":"265.72"},{"v":270.03333333333336,"d":"270.03"},261.4,251.5,432.72106]
[177,"SAIL",32.2,{"v":32.199999999999996,"d":"32.20"},{"v":31.599999999999994,"d":"31.60"},{"v":31,"d":"31.00"},{"v":30.4,"d":"30.40"},{"v":32.79999999999999,"d":"32.80"},{"v":33.4,"d":"33.40"},{"v":33.999999999999986,"d":"34.00"},32.8,31.6,288.47549]
[178,"STRTECH",142.7,{"v":143.73333333333332,"d":"143.73"},{"v":140.66666666666663,"d":"140.67"},{"v":138.6333333333333,"d":"138.63"},{"v":135.5666666666666,"d":"135.57"},{"v":145.76666666666665,"d":"145.77"},{"v":148.83333333333331,"d":"148.83"},{"v":150.86666666666667,"d":"150.87"},146.8,141.7,5.6106]
[179,"SUNPHARMA",386.3,{"v":385.7166666666667,"d":"385.72"},{"v":382.08333333333337,"d":"382.08"},{"v":377.8666666666667,"d":"377.87"},{"v":374.23333333333335,"d":"374.23"},{"v":389.9333333333334,"d":"389.93"},{"v":393.5666666666667,"d":"393.57"},{"v":397.7833333333334,"d":"397.78"},389.35,381.5,42.73739]
[180,"SUNTV",467.1,{"v":468.56666666666666,"d":"468.57"},{"v":461.1333333333333,"d":"461.13"},{"v":455.1666666666667,"d":"455.17"},{"v":447.73333333333335,"d":"447.73"},{"v":474.5333333333333,"d":"474.53"},{"v":481.9666666666666,"d":"481.97"},{"v":487.9333333333333,"d":"487.93"},476,462.6,13.85288]
[181,"SYNGENE",309.95,{"v":308.81666666666666,"d":"308.82"},{"v":304.68333333333334,"d":"304.68"},{"v":299.4166666666667,"d":"299.42"},{"v":295.28333333333336,"d":"295.28"},{"v":314.0833333333333,"d":"314.08"},{"v":318.21666666666664,"d":"318.22"},{"v":323.4833333333333,"d":"323.48"},312.95,303.55,2.44941]
[182,"TVSMOTOR",394,{"v":391.0333333333333,"d":"391.03"},{"v":385.16666666666663,"d":"385.17"},{"v":376.3333333333333,"d":"376.33"},{"v":370.46666666666664,"d":"370.47"},{"v":399.8666666666666,"d":"399.87"},{"v":405.7333333333333,"d":"405.73"},{"v":414.5666666666666,"d":"414.57"},396.9,382.2,16.04685]
[183,"TATACHEM",593.65,589.45,{"v":583.4000000000001,"d":"583.40"},{"v":573.1500000000001,"d":"573.15"},{"v":567.1000000000001,"d":"567.10"},{"v":599.7,"d":"599.70"},605.75,{"v":616,"d":"616.00"},595.5,579.2,4.99901]
[184,"TCS",1986.85,1968.95,{"v":1942.9,"d":"1942.90"},1898.95,{"v":1872.9,"d":"1872.90"},{"v":2012.9,"d":"2012.90"},{"v":2038.9499999999998,"d":"2038.95"},{"v":2082.9,"d":"2082.90"},1995,1925,125.93069]
[185,"TATAGLOBAL",272.05,{"v":270.6,"d":"270.60"},{"v":267.30000000000007,"d":"267.30"},{"v":262.55000000000007,"d":"262.55"},{"v":259.2500000000001,"d":"259.25"},275.35,278.65,{"v":283.4,"d":"283.40"},273.9,265.85,35.86098]
[186,"TATAMTRDVR",53.85,{"v":53.400000000000006,"d":"53.40"},{"v":52.35000000000001,"d":"52.35"},50.85,{"v":49.800000000000004,"d":"49.80"},{"v":54.90000000000001,"d":"54.90"},{"v":55.95000000000001,"d":"55.95"},{"v":57.45000000000002,"d":"57.45"},54.45,51.9,41.71579]
[187,"TATAMOTORS",121.3,120.25,{"v":118.3,"d":"118.30"},{"v":115.3,"d":"115.30"},113.35,123.25,{"v":125.19999999999999,"d":"125.20"},{"v":128.2,"d":"128.20"},122.2,117.25,410.27561]
[188,"TATAPOWER",61.1,{"v":61.26666666666667,"d":"61.27"},{"v":60.533333333333346,"d":"60.53"},{"v":59.966666666666676,"d":"59.97"},{"v":59.23333333333335,"d":"59.23"},{"v":61.83333333333334,"d":"61.83"},{"v":62.56666666666668,"d":"62.57"},{"v":63.13333333333334,"d":"63.13"},62,60.7,69.76429]
[189,"TATASTEEL",339,{"v":337.81666666666666,"d":"337.82"},{"v":333.18333333333334,"d":"333.18"},{"v":327.3666666666667,"d":"327.37"},{"v":322.73333333333335,"d":"322.73"},{"v":343.6333333333333,"d":"343.63"},{"v":348.26666666666665,"d":"348.27"},{"v":354.0833333333333,"d":"354.08"},342.45,332,171.58849]
[190,"TECHM",721.45,{"v":714.2833333333333,"d":"714.28"},{"v":704.6666666666666,"d":"704.67"},{"v":687.8833333333333,"d":"687.88"},{"v":678.2666666666667,"d":"678.27"},{"v":731.0666666666666,"d":"731.07"},{"v":740.6833333333334,"d":"740.68"},{"v":757.4666666666666,"d":"757.47"},723.9,697.5,37.85425]
[191,"NIACL",97.05,{"v":97.63333333333333,"d":"97.63"},{"v":96.11666666666665,"d":"96.12"},{"v":95.18333333333332,"d":"95.18"},{"v":93.66666666666664,"d":"93.67"},{"v":98.56666666666665,"d":"98.57"},{"v":100.08333333333333,"d":"100.08"},{"v":101.01666666666665,"d":"101.02"},99.15,96.7,0.95442]
[192,"RAMCOCEM",719.9,{"v":715.6333333333333,"d":"715.63"},{"v":708.2666666666667,"d":"708.27"},{"v":696.6333333333333,"d":"696.63"},{"v":689.2666666666667,"d":"689.27"},{"v":727.2666666666667,"d":"727.27"},{"v":734.6333333333332,"d":"734.63"},{"v":746.2666666666667,"d":"746.27"},723,704,1.8467]
[193,"TITAN",1243.6,{"v":1235.8666666666666,"d":"1235.87"},{"v":1222.7333333333331,"d":"1222.73"},{"v":1201.8666666666666,"d":"1201.87"},{"v":1188.7333333333331,"d":"1188.73"},{"v":1256.7333333333331,"d":"1256.73"},{"v":1269.8666666666668,"d":"1269.87"},{"v":1290.7333333333331,"d":"1290.73"},1249,1215,21.82903]
[194,"TORNTPHARM",1644.35,{"v":1657.0833333333333,"d":"1657.08"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1604.1833333333332,"d":"1604.18"},{"v":1571.3666666666663,"d":"1571.37"},{"v":1677.1666666666665,"d":"1677.17"},{"v":1709.9833333333336,"d":"1709.98"},{"v":1730.0666666666666,"d":"1730.07"},1689.9,1637,3.30198]
[195,"TORNTPOWER",282.8,{"v":283.4,"d":"283.40"},{"v":280.79999999999995,"d":"280.80"},{"v":278.79999999999995,"d":"278.80"},{"v":276.19999999999993,"d":"276.20"},{"v":285.4,"d":"285.40"},{"v":288,"d":"288.00"},{"v":290,"d":"290.00"},286,281.4,4.31626]
[196,"UPL",589.85,{"v":588.0166666666668,"d":"588.02"},{"v":582.8333333333335,"d":"582.83"},{"v":575.8166666666667,"d":"575.82"},{"v":570.6333333333334,"d":"570.63"},{"v":595.0333333333335,"d":"595.03"},{"v":600.2166666666667,"d":"600.22"},{"v":607.2333333333336,"d":"607.23"},593.2,581,17.10191]
[197,"ULTRACEMCO",4077.2,{"v":4047.3666666666663,"d":"4047.37"},{"v":3994.833333333333,"d":"3994.83"},{"v":3912.4666666666667,"d":"3912.47"},{"v":3859.9333333333334,"d":"3859.93"},{"v":4129.733333333333,"d":"4129.73"},{"v":4182.266666666666,"d":"4182.27"},{"v":4264.633333333332,"d":"4264.63"},4099.9,3965,6.24956]
[198,"UNIONBANK",49,{"v":49.01666666666667,"d":"49.02"},{"v":48.08333333333334,"d":"48.08"},{"v":47.16666666666667,"d":"47.17"},{"v":46.23333333333334,"d":"46.23"},{"v":49.933333333333344,"d":"49.93"},{"v":50.86666666666667,"d":"50.87"},{"v":51.783333333333346,"d":"51.78"},49.95,48.1,114.89853]
[199,"UBL",1263.35,{"v":1265.8833333333332,"d":"1265.88"},{"v":1244.0166666666664,"d":"1244.02"},{"v":1224.6833333333332,"d":"1224.68"},{"v":1202.8166666666664,"d":"1202.82"},{"v":1285.2166666666665,"d":"1285.22"},{"v":1307.0833333333333,"d":"1307.08"},{"v":1326.4166666666665,"d":"1326.42"},1287.75,1246.55,5.47768]
[200,"MCDOWELL-N",609.3,{"v":611.1,"d":"611.10"},{"v":601.2,"d":"601.20"},{"v":593.1,"d":"593.10"},{"v":583.2,"d":"583.20"},{"v":619.2,"d":"619.20"},{"v":629.0999999999999,"d":"629.10"},{"v":637.2,"d":"637.20"},621,603,11.94736]
[201,"VGUARD",230.9,{"v":229.01666666666668,"d":"229.02"},{"v":226.48333333333335,"d":"226.48"},{"v":222.06666666666666,"d":"222.07"},{"v":219.53333333333333,"d":"219.53"},{"v":233.43333333333337,"d":"233.43"},{"v":235.96666666666673,"d":"235.97"},{"v":240.38333333333338,"d":"240.38"},231.55,224.6,2.283]
[202,"VARROC",445.1,{"v":445.56666666666666,"d":"445.57"},{"v":438.8333333333333,"d":"438.83"},{"v":432.56666666666666,"d":"432.57"},{"v":425.8333333333333,"d":"425.83"},{"v":451.8333333333333,"d":"451.83"},{"v":458.56666666666666,"d":"458.57"},{"v":464.8333333333333,"d":"464.83"},452.3,439.3,0.09477]
[203,"VEDL",147.05,{"v":145.46666666666667,"d":"145.47"},{"v":142.73333333333335,"d":"142.73"},{"v":138.41666666666669,"d":"138.42"},{"v":135.68333333333337,"d":"135.68"},{"v":149.78333333333333,"d":"149.78"},{"v":152.51666666666662,"d":"152.52"},{"v":156.83333333333331,"d":"156.83"},148.2,141.15,200.89933]
[204,"IDEA",6,{"v":6,"d":"6.00"},5.85,{"v":5.699999999999999,"d":"5.70"},{"v":5.549999999999999,"d":"5.55"},6.15,{"v":6.300000000000001,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.85,1222.82409]
[205,"VOLTAS",679.1,{"v":678.2166666666666,"d":"678.22"},{"v":672.9333333333332,"d":"672.93"},{"v":666.7666666666665,"d":"666.77"},{"v":661.4833333333331,"d":"661.48"},{"v":684.3833333333332,"d":"684.38"},{"v":689.6666666666667,"d":"689.67"},{"v":695.8333333333333,"d":"695.83"},683.5,672.05,5.40939]
[206,"WIPRO",239.45,{"v":238.78333333333333,"d":"238.78"},{"v":237.16666666666666,"d":"237.17"},{"v":234.88333333333333,"d":"234.88"},{"v":233.26666666666665,"d":"233.27"},{"v":241.06666666666666,"d":"241.07"},{"v":242.68333333333334,"d":"242.68"},{"v":244.96666666666667,"d":"244.97"},240.4,236.5,26.58289]
[207,"YESBANK",39.6,{"v":39.53333333333333,"d":"39.53"},{"v":37.06666666666666,"d":"37.07"},{"v":34.53333333333333,"d":"34.53"},{"v":32.06666666666666,"d":"32.07"},{"v":42.06666666666666,"d":"42.07"},{"v":44.53333333333333,"d":"44.53"},{"v":47.06666666666666,"d":"47.07"},42,37,3394.7852]
[208,"ZEEL",242.5,242.25,235.25,{"v":228,"d":"228.00"},{"v":221,"d":"221.00"},{"v":249.5,"d":"249.50"},{"v":256.5,"d":"256.50"},263.75,249.25,235,124.00539]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20021.05,{"v":20004.016666666666,"d":"20004.02"},{"v":19819.033333333333,"d":"19819.03"},{"v":19617.016666666666,"d":"19617.02"},{"v":19432.033333333333,"d":"19432.03"},{"v":20206.033333333333,"d":"20206.03"},{"v":20391.016666666663,"d":"20391.02"},{"v":20593.033333333333,"d":"20593.03"},20189,19802,0.00963]
[2,"ACC",1443.1,{"v":1438.3166666666666,"d":"1438.32"},{"v":1426.2833333333333,"d":"1426.28"},{"v":1409.4666666666667,"d":"1409.47"},{"v":1397.4333333333334,"d":"1397.43"},{"v":1455.1333333333332,"d":"1455.13"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1483.9833333333331,"d":"1483.98"},1450.35,1421.5,6.78797]
[3,"AIAENG",1677.6,{"v":1669.3500000000001,"d":"1669.35"},{"v":1641.7500000000002,"d":"1641.75"},{"v":1605.9,"d":"1605.90"},{"v":1578.3000000000002,"d":"1578.30"},{"v":1705.2000000000003,"d":"1705.20"},{"v":1732.8000000000002,"d":"1732.80"},{"v":1768.6500000000003,"d":"1768.65"},1696.95,1633.5,0.90199]
[4,"APLAPOLLO",1348.55,{"v":1356.1499999999999,"d":"1356.15"},{"v":1337.4499999999998,"d":"1337.45"},1326.35,{"v":1307.6499999999999,"d":"1307.65"},{"v":1367.2499999999998,"d":"1367.25"},1385.95,{"v":1397.0499999999997,"d":"1397.05"},1374.85,1345.05,0.07467]
[5,"AUBANK",653.85,{"v":650.9499999999999,"d":"650.95"},{"v":640.8999999999999,"d":"640.90"},{"v":627.9499999999999,"d":"627.95"},{"v":617.8999999999999,"d":"617.90"},{"v":663.8999999999999,"d":"663.90"},{"v":673.9499999999998,"d":"673.95"},{"v":686.8999999999999,"d":"686.90"},661,638,1.05242]
[6,"AAVAS",1638.85,{"v":1638.7333333333333,"d":"1638.73"},{"v":1622.4666666666667,"d":"1622.47"},{"v":1606.0833333333333,"d":"1606.08"},{"v":1589.8166666666666,"d":"1589.82"},{"v":1655.1166666666668,"d":"1655.12"},{"v":1671.3833333333337,"d":"1671.38"},{"v":1687.7666666666669,"d":"1687.77"},1655,1622.35,0.23082]
[7,"ABBOTINDIA",10989.25,{"v":10971.816666666666,"d":"10971.82"},{"v":10932.633333333331,"d":"10932.63"},{"v":10876.016666666666,"d":"10876.02"},{"v":10836.833333333332,"d":"10836.83"},{"v":11028.43333333333,"d":"11028.43"},{"v":11067.616666666665,"d":"11067.62"},{"v":11124.23333333333,"d":"11124.23"},11011,10915.2,0.04587]
[8,"ADANIGAS",137.65,{"v":138.91666666666666,"d":"138.92"},{"v":135.83333333333331,"d":"135.83"},{"v":134.01666666666665,"d":"134.02"},{"v":130.9333333333333,"d":"130.93"},{"v":140.73333333333332,"d":"140.73"},{"v":143.81666666666663,"d":"143.82"},{"v":145.63333333333333,"d":"145.63"},142,137.1,6.99218]
[9,"ADANIGREEN",78.75,{"v":77.43333333333334,"d":"77.43"},{"v":75.51666666666668,"d":"75.52"},{"v":72.28333333333335,"d":"72.28"},{"v":70.36666666666669,"d":"70.37"},{"v":80.66666666666667,"d":"80.67"},{"v":82.58333333333333,"d":"82.58"},{"v":85.81666666666666,"d":"85.82"},79.35,74.2,63.79751]
[10,"ADANIPORTS",409.05,{"v":405.0666666666666,"d":"405.07"},{"v":399.8833333333332,"d":"399.88"},{"v":390.7166666666666,"d":"390.72"},{"v":385.5333333333332,"d":"385.53"},{"v":414.23333333333323,"d":"414.23"},{"v":419.41666666666663,"d":"419.42"},{"v":428.58333333333326,"d":"428.58"},410.25,395.9,22.83201]
[11,"ADANIPOWER",62.45,{"v":62.46666666666666,"d":"62.47"},{"v":61.783333333333324,"d":"61.78"},{"v":61.11666666666666,"d":"61.12"},{"v":60.43333333333332,"d":"60.43"},{"v":63.133333333333326,"d":"63.13"},{"v":63.81666666666666,"d":"63.82"},{"v":64.48333333333332,"d":"64.48"},63.15,61.8,111.96547]
[12,"ADANITRANS",222.15,{"v":223.70000000000002,"d":"223.70"},{"v":220.45000000000005,"d":"220.45"},{"v":218.75000000000003,"d":"218.75"},{"v":215.50000000000006,"d":"215.50"},{"v":225.40000000000003,"d":"225.40"},{"v":228.64999999999998,"d":"228.65"},{"v":230.35000000000002,"d":"230.35"},226.95,222,0.38869]
[13,"ABCAPITAL",78.6,{"v":79.10000000000001,"d":"79.10"},{"v":77.70000000000002,"d":"77.70"},{"v":76.80000000000001,"d":"76.80"},{"v":75.40000000000002,"d":"75.40"},{"v":80.00000000000001,"d":"80.00"},{"v":81.40000000000002,"d":"81.40"},{"v":82.30000000000001,"d":"82.30"},80.5,78.2,6.81521]
[14,"ABFRL",205.45,{"v":205.5333333333333,"d":"205.53"},{"v":203.4666666666666,"d":"203.47"},{"v":201.48333333333332,"d":"201.48"},{"v":199.41666666666663,"d":"199.42"},{"v":207.5166666666666,"d":"207.52"},{"v":209.58333333333331,"d":"209.58"},{"v":211.56666666666658,"d":"211.57"},207.6,203.55,3.11448]
[15,"ADVENZYMES",147.6,{"v":147.9333333333333,"d":"147.93"},{"v":145.66666666666663,"d":"145.67"},{"v":143.73333333333332,"d":"143.73"},{"v":141.46666666666664,"d":"141.47"},{"v":149.86666666666662,"d":"149.87"},{"v":152.13333333333333,"d":"152.13"},{"v":154.0666666666666,"d":"154.07"},150.2,146,0.25215]
[16,"AEGISCHEM",165.95,{"v":166.13333333333333,"d":"166.13"},{"v":163.81666666666666,"d":"163.82"},{"v":161.68333333333334,"d":"161.68"},{"v":159.36666666666667,"d":"159.37"},{"v":168.26666666666665,"d":"168.27"},{"v":170.58333333333331,"d":"170.58"},{"v":172.71666666666664,"d":"172.72"},168.45,164,0.94725]
[17,"AJANTPHARM",971.15,{"v":977.5333333333333,"d":"977.53"},{"v":958.6166666666666,"d":"958.62"},{"v":946.0833333333333,"d":"946.08"},{"v":927.1666666666665,"d":"927.17"},{"v":990.0666666666666,"d":"990.07"},{"v":1008.9833333333333,"d":"1008.98"},{"v":1021.5166666666667,"d":"1021.52"},996.45,965,0.53059]
[18,"AKZOINDIA",1841.7,{"v":1841.1833333333332,"d":"1841.18"},{"v":1827.8666666666663,"d":"1827.87"},{"v":1814.033333333333,"d":"1814.03"},{"v":1800.7166666666662,"d":"1800.72"},{"v":1855.0166666666664,"d":"1855.02"},{"v":1868.3333333333335,"d":"1868.33"},{"v":1882.1666666666665,"d":"1882.17"},1854.5,1827.35,0.05417]
[19,"APLLTD",545.7,{"v":542.6,"d":"542.60"},{"v":534.2,"d":"534.20"},{"v":522.7,"d":"522.70"},{"v":514.3000000000001,"d":"514.30"},{"v":554.1,"d":"554.10"},{"v":562.4999999999999,"d":"562.50"},{"v":574,"d":"574.00"},551,531.1,0.58529]
[20,"ALKEM",1947.3,{"v":1946.1000000000001,"d":"1946.10"},{"v":1931.2000000000003,"d":"1931.20"},{"v":1915.1000000000001,"d":"1915.10"},{"v":1900.2000000000003,"d":"1900.20"},{"v":1962.2000000000003,"d":"1962.20"},{"v":1977.1000000000004,"d":"1977.10"},{"v":1993.2000000000003,"d":"1993.20"},1961,1930,0.12746]
[21,"ALBK",25.95,{"v":26.183333333333334,"d":"26.18"},{"v":25.566666666666666,"d":"25.57"},{"v":25.183333333333334,"d":"25.18"},{"v":24.566666666666666,"d":"24.57"},{"v":26.566666666666666,"d":"26.57"},{"v":27.183333333333334,"d":"27.18"},{"v":27.566666666666666,"d":"27.57"},26.8,25.8,6.23355]
[22,"ALLCARGO",98.2,{"v":97.43333333333332,"d":"97.43"},{"v":95.86666666666665,"d":"95.87"},{"v":93.53333333333332,"d":"93.53"},{"v":91.96666666666664,"d":"91.97"},{"v":99.76666666666665,"d":"99.77"},{"v":101.33333333333334,"d":"101.33"},{"v":103.66666666666666,"d":"103.67"},99,95.1,0.84779]
[23,"AMARAJABAT",680.85,{"v":681.1166666666667,"d":"681.12"},{"v":672.9333333333334,"d":"672.93"},{"v":665.0166666666668,"d":"665.02"},{"v":656.8333333333335,"d":"656.83"},{"v":689.0333333333333,"d":"689.03"},{"v":697.2166666666665,"d":"697.22"},{"v":705.1333333333332,"d":"705.13"},689.3,673.2,2.06065]
[24,"AMBER",927.15,{"v":929.1166666666667,"d":"929.12"},{"v":908.0333333333333,"d":"908.03"},{"v":888.9166666666666,"d":"888.92"},{"v":867.8333333333333,"d":"867.83"},{"v":948.2333333333333,"d":"948.23"},{"v":969.3166666666666,"d":"969.32"},{"v":988.4333333333334,"d":"988.43"},950.2,910,0.21248]
[25,"AMBUJACEM",189.2,{"v":188.9333333333333,"d":"188.93"},{"v":187.11666666666662,"d":"187.12"},{"v":185.0333333333333,"d":"185.03"},{"v":183.2166666666666,"d":"183.22"},{"v":191.01666666666662,"d":"191.02"},{"v":192.8333333333333,"d":"192.83"},{"v":194.91666666666663,"d":"194.92"},190.75,186.85,22.90001]
[26,"ANDHRABANK",16,{"v":16.116666666666667,"d":"16.12"},{"v":15.883333333333333,"d":"15.88"},{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333331,"d":"15.53"},{"v":16.233333333333334,"d":"16.23"},{"v":16.46666666666667,"d":"16.47"},{"v":16.583333333333336,"d":"16.58"},16.35,16,2.35143]
[27,"APOLLOHOSP",1448.1,{"v":1436.9499999999998,"d":"1436.95"},{"v":1419.0999999999997,"d":"1419.10"},{"v":1390.1,"d":"1390.10"},{"v":1372.2499999999998,"d":"1372.25"},{"v":1465.9499999999996,"d":"1465.95"},{"v":1483.8,"d":"1483.80"},{"v":1512.7999999999995,"d":"1512.80"},1454.8,1407.95,6.49286]
[28,"APOLLOTYRE",166.5,{"v":167.48333333333335,"d":"167.48"},{"v":164.66666666666669,"d":"164.67"},{"v":162.83333333333334,"d":"162.83"},{"v":160.01666666666668,"d":"160.02"},{"v":169.3166666666667,"d":"169.32"},{"v":172.13333333333335,"d":"172.13"},{"v":173.9666666666667,"d":"173.97"},170.3,165.65,11.99478]
[29,"ARVINDFASN",421.2,{"v":421.5833333333333,"d":"421.58"},{"v":415.16666666666663,"d":"415.17"},{"v":409.1333333333333,"d":"409.13"},{"v":402.71666666666664,"d":"402.72"},{"v":427.6166666666666,"d":"427.62"},{"v":434.03333333333325,"d":"434.03"},{"v":440.0666666666666,"d":"440.07"},428,415.55,0.07137]
[30,"ASHOKLEY",68.65,{"v":68.31666666666666,"d":"68.32"},{"v":67.13333333333333,"d":"67.13"},{"v":65.61666666666666,"d":"65.62"},{"v":64.43333333333332,"d":"64.43"},{"v":69.83333333333333,"d":"69.83"},{"v":71.01666666666667,"d":"71.02"},{"v":72.53333333333333,"d":"72.53"},69.5,66.8,283.66152]
[31,"ASHOKA",98.15,{"v":98.71666666666665,"d":"98.72"},{"v":96.93333333333331,"d":"96.93"},{"v":95.71666666666665,"d":"95.72"},{"v":93.93333333333331,"d":"93.93"},{"v":99.93333333333331,"d":"99.93"},{"v":101.71666666666664,"d":"101.72"},{"v":102.93333333333331,"d":"102.93"},100.5,97.5,1.35356]
[32,"ASIANPAINT",1790.25,{"v":1785.3666666666668,"d":"1785.37"},{"v":1768.9333333333336,"d":"1768.93"},{"v":1747.6166666666668,"d":"1747.62"},{"v":1731.1833333333336,"d":"1731.18"},{"v":1806.6833333333336,"d":"1806.68"},{"v":1823.116666666667,"d":"1823.12"},{"v":1844.4333333333336,"d":"1844.43"},1801.8,1764.05,14.42236]
[33,"ASTERDM",118,{"v":117.98333333333333,"d":"117.98"},{"v":116.61666666666667,"d":"116.62"},{"v":115.23333333333333,"d":"115.23"},{"v":113.86666666666667,"d":"113.87"},{"v":119.36666666666667,"d":"119.37"},{"v":120.73333333333332,"d":"120.73"},{"v":122.11666666666667,"d":"122.12"},119.35,116.6,0.19592]
[34,"ASTRAZEN",2199.2,2188.25,{"v":2156.6,"d":"2156.60"},{"v":2114,"d":"2114.00"},2082.35,2230.85,{"v":2262.4999999999995,"d":"2262.50"},{"v":2305.1,"d":"2305.10"},2219.9,2145.65,0.05169]
[35,"ASTRAL",1175.55,{"v":1170.8166666666666,"d":"1170.82"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1136.5166666666667,"d":"1136.52"},{"v":1121.7333333333333,"d":"1121.73"},{"v":1190.3333333333333,"d":"1190.33"},{"v":1205.1166666666666,"d":"1205.12"},{"v":1224.6333333333332,"d":"1224.63"},1185.6,1151.3,0.30505]
[36,"ATUL",3993.4,{"v":3974.7999999999997,"d":"3974.80"},{"v":3899.5999999999995,"d":"3899.60"},{"v":3805.7999999999997,"d":"3805.80"},{"v":3730.5999999999995,"d":"3730.60"},{"v":4068.5999999999995,"d":"4068.60"},{"v":4143.799999999999,"d":"4143.80"},{"v":4237.599999999999,"d":"4237.60"},4050,3881,0.09399]
[37,"AUROPHARMA",438.95,{"v":446.8,"d":"446.80"},{"v":427.5,"d":"427.50"},416.05,396.75,458.25,{"v":477.55000000000007,"d":"477.55"},{"v":489,"d":"489.00"},466.1,435.35,110.01202]
[38,"AVANTIFEED",357.35,{"v":357.4666666666667,"d":"357.47"},{"v":352.1833333333334,"d":"352.18"},{"v":347.0166666666667,"d":"347.02"},{"v":341.7333333333334,"d":"341.73"},{"v":362.6333333333334,"d":"362.63"},{"v":367.9166666666667,"d":"367.92"},{"v":373.08333333333337,"d":"373.08"},362.75,352.3,1.88075]
[39,"DMART",1843.2,{"v":1833.2,"d":"1833.20"},{"v":1815,"d":"1815.00"},{"v":1786.8,"d":"1786.80"},{"v":1768.6,"d":"1768.60"},{"v":1861.4,"d":"1861.40"},{"v":1879.6000000000004,"d":"1879.60"},{"v":1907.8000000000002,"d":"1907.80"},1851.4,1805,4.45211]
[40,"AXISBANK",672.7,{"v":675.6666666666666,"d":"675.67"},{"v":665.3333333333333,"d":"665.33"},{"v":657.9666666666666,"d":"657.97"},{"v":647.6333333333332,"d":"647.63"},{"v":683.0333333333333,"d":"683.03"},{"v":693.3666666666666,"d":"693.37"},{"v":700.7333333333333,"d":"700.73"},686,668.3,110.42828]
[41,"BASF",974.15,{"v":976.4833333333332,"d":"976.48"},{"v":953.2666666666664,"d":"953.27"},{"v":932.3833333333332,"d":"932.38"},{"v":909.1666666666664,"d":"909.17"},{"v":997.3666666666664,"d":"997.37"},{"v":1020.5833333333334,"d":"1020.58"},{"v":1041.4666666666665,"d":"1041.47"},999.7,955.6,0.30141]
[42,"BEML",902.3,{"v":906.9333333333334,"d":"906.93"},{"v":890.6166666666668,"d":"890.62"},{"v":878.9333333333334,"d":"878.93"},{"v":862.6166666666668,"d":"862.62"},{"v":918.6166666666668,"d":"918.62"},{"v":934.9333333333334,"d":"934.93"},{"v":946.6166666666668,"d":"946.62"},923.25,895.25,4.5173]
[43,"BSE",515.55,{"v":517.4666666666667,"d":"517.47"},{"v":510.1833333333334,"d":"510.18"},{"v":504.8166666666667,"d":"504.82"},{"v":497.5333333333334,"d":"497.53"},{"v":522.8333333333334,"d":"522.83"},{"v":530.1166666666667,"d":"530.12"},{"v":535.4833333333333,"d":"535.48"},524.75,512.1,0.53345]
[44,"BAJAJ-AUTO",2898.8,{"v":2902.4500000000003,"d":"2902.45"},{"v":2879.9000000000005,"d":"2879.90"},{"v":2861.0000000000005,"d":"2861.00"},{"v":2838.4500000000007,"d":"2838.45"},{"v":2921.3500000000004,"d":"2921.35"},{"v":2943.9000000000005,"d":"2943.90"},{"v":2962.8,"d":"2962.80"},2925,2883.55,1.9861]
[45,"BAJAJCON",243.2,{"v":242.5666666666667,"d":"242.57"},{"v":239.63333333333338,"d":"239.63"},{"v":236.0666666666667,"d":"236.07"},{"v":233.13333333333338,"d":"233.13"},{"v":246.13333333333338,"d":"246.13"},{"v":249.06666666666672,"d":"249.07"},{"v":252.63333333333338,"d":"252.63"},245.5,239,0.95901]
[46,"BAJAJELEC",383.2,{"v":381,"d":"381.00"},{"v":374.4,"d":"374.40"},{"v":365.59999999999997,"d":"365.60"},{"v":358.99999999999994,"d":"359.00"},{"v":389.8,"d":"389.80"},{"v":396.40000000000003,"d":"396.40"},{"v":405.20000000000005,"d":"405.20"},387.6,372.2,0.41412]
[47,"BAJFINANCE",3973.2,{"v":3971.066666666667,"d":"3971.07"},{"v":3927.133333333334,"d":"3927.13"},{"v":3881.066666666667,"d":"3881.07"},{"v":3837.133333333334,"d":"3837.13"},{"v":4017.133333333334,"d":"4017.13"},{"v":4061.0666666666675,"d":"4061.07"},{"v":4107.133333333334,"d":"4107.13"},4015,3925,16.23866]
[48,"BAJAJFINSV",8169.45,{"v":8201.1,"d":"8201.10"},8073.35,7977.25,{"v":7849.5,"d":"7849.50"},{"v":8297.2,"d":"8297.20"},8424.95,{"v":8521.050000000001,"d":"8521.05"},8328.85,8105,2.7026]
[49,"BAJAJHLDNG",3524,{"v":3546.9666666666667,"d":"3546.97"},{"v":3482.0333333333333,"d":"3482.03"},{"v":3440.0666666666666,"d":"3440.07"},{"v":3375.133333333333,"d":"3375.13"},{"v":3588.9333333333334,"d":"3588.93"},{"v":3653.866666666667,"d":"3653.87"},{"v":3695.8333333333335,"d":"3695.83"},3611.9,3505,0.13485]
[50,"BALKRISIND",749.1,{"v":751.3666666666667,"d":"751.37"},{"v":737.7333333333333,"d":"737.73"},{"v":726.3666666666667,"d":"726.37"},{"v":712.7333333333333,"d":"712.73"},{"v":762.7333333333333,"d":"762.73"},{"v":776.3666666666668,"d":"776.37"},{"v":787.7333333333333,"d":"787.73"},765,740,9.2267]
[51,"BALMLAWRIE",165.35,{"v":165.88333333333335,"d":"165.88"},{"v":164.5166666666667,"d":"164.52"},{"v":163.68333333333337,"d":"163.68"},{"v":162.31666666666672,"d":"162.32"},{"v":166.7166666666667,"d":"166.72"},{"v":168.08333333333331,"d":"168.08"},{"v":168.91666666666669,"d":"168.92"},167.25,165.05,0.42975]
[52,"BALRAMCHIN",151.3,{"v":152.1,"d":"152.10"},{"v":149.2,"d":"149.20"},{"v":147.1,"d":"147.10"},{"v":144.2,"d":"144.20"},{"v":154.2,"d":"154.20"},{"v":157.10000000000002,"d":"157.10"},{"v":159.2,"d":"159.20"},155,150,6.29791]
[53,"BANDHANBNK",583.5,575.85,543.75,{"v":504,"d":"504.00"},{"v":471.9,"d":"471.90"},{"v":615.6,"d":"615.60"},{"v":647.7000000000002,"d":"647.70"},687.45,607.95,536.1,104.61345]
[54,"BANKBARODA",90.85,89.45,{"v":87.7,"d":"87.70"},84.55,{"v":82.8,"d":"82.80"},{"v":92.60000000000001,"d":"92.60"},{"v":94.35000000000001,"d":"94.35"},{"v":97.50000000000001,"d":"97.50"},91.2,86.3,364.34582]
[55,"BANKINDIA",59.5,{"v":59.73333333333333,"d":"59.73"},{"v":58.066666666666656,"d":"58.07"},{"v":56.633333333333326,"d":"56.63"},{"v":54.966666666666654,"d":"54.97"},{"v":61.16666666666666,"d":"61.17"},{"v":62.83333333333333,"d":"62.83"},{"v":64.26666666666665,"d":"64.27"},61.4,58.3,135.67988]
[56,"MAHABANK",10.35,{"v":10.283333333333333,"d":"10.28"},{"v":10.116666666666667,"d":"10.12"},{"v":9.883333333333335,"d":"9.88"},{"v":9.716666666666669,"d":"9.72"},{"v":10.516666666666666,"d":"10.52"},{"v":10.683333333333334,"d":"10.68"},{"v":10.916666666666664,"d":"10.92"},10.45,10.05,4.10831]
[57,"BATAINDIA",1709.45,{"v":1712.3666666666668,"d":"1712.37"},{"v":1697.0833333333335,"d":"1697.08"},{"v":1684.7166666666667,"d":"1684.72"},{"v":1669.4333333333334,"d":"1669.43"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1740.0166666666669,"d":"1740.02"},{"v":1752.3833333333337,"d":"1752.38"},1727.65,1700,5.68615]
[58,"BAYERCROP",3340,{"v":3315.1,"d":"3315.10"},{"v":3270.7999999999997,"d":"3270.80"},{"v":3201.6,"d":"3201.60"},{"v":3157.2999999999997,"d":"3157.30"},{"v":3384.2999999999997,"d":"3384.30"},{"v":3428.6,"d":"3428.60"},{"v":3497.7999999999997,"d":"3497.80"},3359.4,3245.9,0.04161]
[59,"BERGEPAINT",478,{"v":475.1166666666666,"d":"475.12"},{"v":465.4333333333332,"d":"465.43"},{"v":452.8666666666666,"d":"452.87"},{"v":443.1833333333332,"d":"443.18"},{"v":487.6833333333332,"d":"487.68"},{"v":497.3666666666666,"d":"497.37"},{"v":509.9333333333332,"d":"509.93"},484.8,462.55,42.96186]
[60,"BDL",281.85,{"v":283.1166666666667,"d":"283.12"},{"v":279.23333333333335,"d":"279.23"},{"v":276.6166666666667,"d":"276.62"},{"v":272.73333333333335,"d":"272.73"},{"v":285.73333333333335,"d":"285.73"},{"v":289.6166666666667,"d":"289.62"},{"v":292.23333333333335,"d":"292.23"},287,280.5,0.20592]
[61,"BEL",105.05,{"v":105.14999999999999,"d":"105.15"},{"v":103.89999999999998,"d":"103.90"},{"v":102.74999999999999,"d":"102.75"},{"v":101.49999999999997,"d":"101.50"},{"v":106.29999999999998,"d":"106.30"},{"v":107.55000000000001,"d":"107.55"},{"v":108.69999999999999,"d":"108.70"},106.4,104,62.18063]
[62,"BHARATFORG",418.15,{"v":419.1166666666666,"d":"419.12"},{"v":412.23333333333323,"d":"412.23"},{"v":406.3166666666666,"d":"406.32"},{"v":399.4333333333332,"d":"399.43"},{"v":425.03333333333325,"d":"425.03"},{"v":431.9166666666666,"d":"431.92"},{"v":437.83333333333326,"d":"437.83"},426,413.2,14.4151]
[63,"BHEL",43.05,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":41.21666666666666,"d":"41.22"},{"v":40.43333333333332,"d":"40.43"},{"v":43.83333333333333,"d":"43.83"},{"v":44.616666666666674,"d":"44.62"},{"v":45.53333333333333,"d":"45.53"},43.7,42,172.47352]
[64,"BPCL",488,{"v":486.3833333333334,"d":"486.38"},{"v":480.21666666666675,"d":"480.22"},{"v":472.4333333333334,"d":"472.43"},{"v":466.26666666666677,"d":"466.27"},{"v":494.16666666666674,"d":"494.17"},{"v":500.33333333333337,"d":"500.33"},{"v":508.11666666666673,"d":"508.12"},492.55,478.6,73.71044]
[65,"BHARTIARTL",382.9,{"v":380.2833333333333,"d":"380.28"},{"v":375.2166666666666,"d":"375.22"},{"v":367.5333333333333,"d":"367.53"},{"v":362.4666666666666,"d":"362.47"},{"v":387.9666666666666,"d":"387.97"},{"v":393.0333333333333,"d":"393.03"},{"v":400.7166666666666,"d":"400.72"},385.35,372.6,109.0853]
[66,"INFRATEL",258.15,{"v":256.7,"d":"256.70"},{"v":253.79999999999995,"d":"253.80"},{"v":249.44999999999996,"d":"249.45"},{"v":246.54999999999993,"d":"246.55"},{"v":261.04999999999995,"d":"261.05"},{"v":263.94999999999993,"d":"263.95"},{"v":268.3,"d":"268.30"},259.6,252.35,15.56248]
[67,"BIOCON",247.6,245.75,{"v":241.1,"d":"241.10"},{"v":234.6,"d":"234.60"},229.95,252.25,{"v":256.9,"d":"256.90"},{"v":263.4,"d":"263.40"},250.4,239.25,90.19033]
[68,"BIRLACORPN",523.35,{"v":521.9833333333333,"d":"521.98"},{"v":515.5666666666667,"d":"515.57"},{"v":507.7833333333334,"d":"507.78"},{"v":501.3666666666668,"d":"501.37"},{"v":529.7666666666667,"d":"529.77"},{"v":536.1833333333332,"d":"536.18"},{"v":543.9666666666666,"d":"543.97"},528.4,514.2,0.70625]
[69,"BSOFT",58.8,{"v":59.28333333333333,"d":"59.28"},{"v":57.81666666666666,"d":"57.82"},{"v":56.83333333333333,"d":"56.83"},{"v":55.36666666666666,"d":"55.37"},{"v":60.266666666666666,"d":"60.27"},{"v":61.733333333333334,"d":"61.73"},{"v":62.71666666666667,"d":"62.72"},60.75,58.3,2.85377]
[70,"BLISSGVS",103.75,{"v":103.68333333333334,"d":"103.68"},{"v":103.01666666666668,"d":"103.02"},{"v":102.28333333333335,"d":"102.28"},{"v":101.61666666666669,"d":"101.62"},{"v":104.41666666666667,"d":"104.42"},{"v":105.08333333333333,"d":"105.08"},{"v":105.81666666666666,"d":"105.82"},104.35,102.95,0.38128]
[71,"BLUEDART",2297.15,{"v":2309.0499999999997,"d":"2309.05"},{"v":2258.0999999999995,"d":"2258.10"},{"v":2219.0499999999997,"d":"2219.05"},{"v":2168.0999999999995,"d":"2168.10"},{"v":2348.0999999999995,"d":"2348.10"},{"v":2399.0499999999993,"d":"2399.05"},{"v":2438.0999999999995,"d":"2438.10"},2360,2270,0.0279]
[72,"BLUESTARCO",807.95,{"v":811.9666666666667,"d":"811.97"},{"v":798.9833333333333,"d":"798.98"},{"v":790.0166666666667,"d":"790.02"},{"v":777.0333333333333,"d":"777.03"},{"v":820.9333333333334,"d":"820.93"},{"v":833.9166666666667,"d":"833.92"},{"v":842.8833333333334,"d":"842.88"},824.95,803,0.24709]
[73,"BBTC",1106.25,{"v":1104.4166666666667,"d":"1104.42"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1037.4166666666667,"d":"1037.42"},{"v":1004.8333333333335,"d":"1004.83"},{"v":1138.8333333333335,"d":"1138.83"},{"v":1171.416666666667,"d":"1171.42"},{"v":1205.8333333333335,"d":"1205.83"},1137,1070,2.334]
[74,"BOMDYEING",70.8,{"v":70.9,"d":"70.90"},{"v":69.05000000000001,"d":"69.05"},{"v":67.30000000000001,"d":"67.30"},{"v":65.45000000000002,"d":"65.45"},72.65,{"v":74.5,"d":"74.50"},76.25,72.75,69.15,15.31648]
[75,"BOSCHLTD",13132.35,{"v":13171.533333333333,"d":"13171.53"},{"v":12963.066666666666,"d":"12963.07"},{"v":12793.783333333333,"d":"12793.78"},{"v":12585.316666666666,"d":"12585.32"},{"v":13340.816666666666,"d":"13340.82"},{"v":13549.283333333333,"d":"13549.28"},{"v":13718.566666666666,"d":"13718.57"},13380,13002.25,0.12277]
[76,"BRIGADE",194.2,{"v":195.01666666666665,"d":"195.02"},{"v":192.0333333333333,"d":"192.03"},{"v":189.86666666666665,"d":"189.87"},{"v":186.8833333333333,"d":"186.88"},{"v":197.1833333333333,"d":"197.18"},{"v":200.16666666666666,"d":"200.17"},{"v":202.33333333333331,"d":"202.33"},198,192.85,0.41643]
[77,"BRITANNIA",3081.95,{"v":3074.066666666667,"d":"3074.07"},{"v":3051.1833333333343,"d":"3051.18"},{"v":3020.4166666666674,"d":"3020.42"},{"v":2997.5333333333347,"d":"2997.53"},{"v":3104.833333333334,"d":"3104.83"},{"v":3127.7166666666662,"d":"3127.72"},{"v":3158.4833333333336,"d":"3158.48"},3096.95,3043.3,5.10119]
[78,"CARERATING",533.05,{"v":528.5,"d":"528.50"},{"v":521,"d":"521.00"},{"v":508.95000000000005,"d":"508.95"},{"v":501.45000000000005,"d":"501.45"},540.55,548.05,{"v":560.0999999999999,"d":"560.10"},536,516.45,0.23882]
[79,"CCL",237.45,{"v":236.61666666666667,"d":"236.62"},{"v":234.33333333333334,"d":"234.33"},{"v":231.21666666666667,"d":"231.22"},{"v":228.93333333333334,"d":"228.93"},{"v":239.73333333333335,"d":"239.73"},{"v":242.01666666666665,"d":"242.02"},{"v":245.13333333333335,"d":"245.13"},238.9,233.5,0.09107]
[80,"CESC",756.55,{"v":759.3499999999999,"d":"759.35"},{"v":744.2999999999998,"d":"744.30"},732.05,{"v":716.9999999999999,"d":"717.00"},{"v":771.5999999999998,"d":"771.60"},786.65,{"v":798.8999999999997,"d":"798.90"},774.4,747.1,8.35889]
[81,"CGPOWER",13.25,{"v":13.416666666666666,"d":"13.42"},{"v":13.033333333333331,"d":"13.03"},{"v":12.816666666666665,"d":"12.82"},{"v":12.43333333333333,"d":"12.43"},{"v":13.633333333333333,"d":"13.63"},{"v":14.01666666666667,"d":"14.02"},{"v":14.233333333333334,"d":"14.23"},13.8,13.2,5.07724]
[82,"CRISIL",1295.55,{"v":1295.6499999999999,"d":"1295.65"},{"v":1284.8499999999997,"d":"1284.85"},{"v":1274.1499999999999,"d":"1274.15"},{"v":1263.3499999999997,"d":"1263.35"},{"v":1306.3499999999997,"d":"1306.35"},{"v":1317.1499999999999,"d":"1317.15"},{"v":1327.8499999999997,"d":"1327.85"},1306.45,1284.95,0.62007]
[83,"CADILAHC",230.1,{"v":230.33333333333334,"d":"230.33"},{"v":227.9666666666667,"d":"227.97"},{"v":225.83333333333334,"d":"225.83"},{"v":223.4666666666667,"d":"223.47"},{"v":232.4666666666667,"d":"232.47"},{"v":234.83333333333331,"d":"234.83"},{"v":236.9666666666667,"d":"236.97"},232.7,228.2,7.2566]
[84,"CANFINHOME",384.3,{"v":388.56666666666666,"d":"388.57"},{"v":378.23333333333335,"d":"378.23"},{"v":372.1666666666667,"d":"372.17"},{"v":361.83333333333337,"d":"361.83"},{"v":394.6333333333333,"d":"394.63"},{"v":404.9666666666667,"d":"404.97"},{"v":411.0333333333333,"d":"411.03"},398.9,382.5,1.48001]
[85,"CANBK",179.05,{"v":178.79999999999998,"d":"178.80"},{"v":175.84999999999997,"d":"175.85"},{"v":172.64999999999998,"d":"172.65"},{"v":169.69999999999996,"d":"169.70"},{"v":181.99999999999997,"d":"182.00"},{"v":184.94999999999996,"d":"184.95"},{"v":188.14999999999998,"d":"188.15"},181.75,175.6,84.50904]
[86,"CAPLIPOINT",399.7,{"v":405.23333333333335,"d":"405.23"},{"v":392.4666666666667,"d":"392.47"},{"v":385.23333333333335,"d":"385.23"},{"v":372.4666666666667,"d":"372.47"},{"v":412.4666666666667,"d":"412.47"},{"v":425.23333333333335,"d":"425.23"},{"v":432.4666666666667,"d":"432.47"},418,398,0.19599]
[87,"CGCL",204.7,{"v":205.8166666666667,"d":"205.82"},{"v":201.88333333333338,"d":"201.88"},{"v":199.0666666666667,"d":"199.07"},{"v":195.13333333333338,"d":"195.13"},{"v":208.63333333333338,"d":"208.63"},{"v":212.56666666666672,"d":"212.57"},{"v":215.38333333333338,"d":"215.38"},209.75,203,3.11185]
[88,"CARBORUNIV",290.5,{"v":288.98333333333335,"d":"288.98"},{"v":284.5666666666667,"d":"284.57"},{"v":278.6333333333334,"d":"278.63"},{"v":274.21666666666675,"d":"274.22"},{"v":294.9166666666667,"d":"294.92"},{"v":299.3333333333333,"d":"299.33"},{"v":305.26666666666665,"d":"305.27"},293.4,283.05,0.87388]
[89,"CASTROLIND",133.05,{"v":133.31666666666666,"d":"133.32"},{"v":131.43333333333334,"d":"131.43"},{"v":129.81666666666666,"d":"129.82"},{"v":127.93333333333334,"d":"127.93"},{"v":134.93333333333334,"d":"134.93"},{"v":136.81666666666666,"d":"136.82"},{"v":138.43333333333334,"d":"138.43"},135.2,131.7,12.50504]
[90,"CEATLTD",931.25,{"v":928.0833333333334,"d":"928.08"},{"v":919.1666666666667,"d":"919.17"},{"v":907.0833333333334,"d":"907.08"},{"v":898.1666666666667,"d":"898.17"},{"v":940.1666666666667,"d":"940.17"},{"v":949.0833333333335,"d":"949.08"},{"v":961.1666666666667,"d":"961.17"},937,916,0.73033]
[91,"CENTRALBK",17,17.05,16.85,{"v":16.7,"d":"16.70"},{"v":16.5,"d":"16.50"},{"v":17.200000000000003,"d":"17.20"},{"v":17.4,"d":"17.40"},{"v":17.550000000000004,"d":"17.55"},17.25,16.9,3.50653]
[92,"CDSL",203.2,{"v":203.83333333333334,"d":"203.83"},{"v":201.76666666666668,"d":"201.77"},{"v":200.33333333333334,"d":"200.33"},{"v":198.26666666666668,"d":"198.27"},{"v":205.26666666666668,"d":"205.27"},{"v":207.33333333333334,"d":"207.33"},{"v":208.76666666666668,"d":"208.77"},205.9,202.4,0.80553]
[93,"CENTURYPLY",160.3,{"v":159.76666666666668,"d":"159.77"},{"v":156.08333333333337,"d":"156.08"},{"v":151.8666666666667,"d":"151.87"},{"v":148.1833333333334,"d":"148.18"},{"v":163.98333333333335,"d":"163.98"},{"v":167.66666666666669,"d":"167.67"},{"v":171.88333333333333,"d":"171.88"},163.45,155.55,5.24297]
[94,"CERA",2460.45,{"v":2467.183333333333,"d":"2467.18"},{"v":2444.616666666666,"d":"2444.62"},{"v":2428.783333333333,"d":"2428.78"},{"v":2406.216666666666,"d":"2406.22"},{"v":2483.016666666666,"d":"2483.02"},{"v":2505.5833333333326,"d":"2505.58"},{"v":2521.416666666666,"d":"2521.42"},2489.75,2451.35,0.0137]
[95,"CHALET",317,{"v":314.8333333333333,"d":"314.83"},{"v":309.71666666666664,"d":"309.72"},{"v":302.43333333333334,"d":"302.43"},{"v":297.31666666666666,"d":"297.32"},{"v":322.1166666666666,"d":"322.12"},{"v":327.2333333333333,"d":"327.23"},{"v":334.5166666666666,"d":"334.52"},319.95,307.55,0.01114]
[96,"CHAMBLFERT",148.25,{"v":149.21666666666667,"d":"149.22"},{"v":146.83333333333334,"d":"146.83"},{"v":145.41666666666669,"d":"145.42"},{"v":143.03333333333336,"d":"143.03"},{"v":150.63333333333333,"d":"150.63"},{"v":153.01666666666665,"d":"153.02"},{"v":154.4333333333333,"d":"154.43"},151.6,147.8,1.1804]
[97,"CHENNPETRO",158.7,{"v":159.81666666666666,"d":"159.82"},{"v":155.93333333333334,"d":"155.93"},{"v":153.16666666666669,"d":"153.17"},{"v":149.28333333333336,"d":"149.28"},{"v":162.58333333333331,"d":"162.58"},{"v":166.46666666666664,"d":"166.47"},{"v":169.2333333333333,"d":"169.23"},163.7,157.05,1.82407]
[98,"CHOLAHLDNG",459.8,{"v":463.86666666666673,"d":"463.87"},{"v":451.38333333333344,"d":"451.38"},{"v":442.9666666666667,"d":"442.97"},{"v":430.4833333333334,"d":"430.48"},{"v":472.2833333333335,"d":"472.28"},{"v":484.7666666666667,"d":"484.77"},{"v":493.1833333333335,"d":"493.18"},476.35,455.45,0.14899]
[99,"CHOLAFIN",283.95,{"v":284.4,"d":"284.40"},{"v":279.9,"d":"279.90"},275.85,271.35,{"v":288.44999999999993,"d":"288.45"},{"v":292.94999999999993,"d":"292.95"},{"v":296.9999999999999,"d":"297.00"},288.9,280.35,8.51664]
[100,"CIPLA",441.35,{"v":424.6333333333334,"d":"424.63"},{"v":406.26666666666677,"d":"406.27"},{"v":371.1833333333334,"d":"371.18"},{"v":352.8166666666668,"d":"352.82"},{"v":459.71666666666675,"d":"459.72"},{"v":478.0833333333334,"d":"478.08"},{"v":513.1666666666667,"d":"513.17"},443,389.55,173.54782]
[101,"CUB",221.7,{"v":221.5666666666667,"d":"221.57"},{"v":219.13333333333338,"d":"219.13"},{"v":216.5666666666667,"d":"216.57"},{"v":214.13333333333338,"d":"214.13"},{"v":224.13333333333338,"d":"224.13"},{"v":226.56666666666672,"d":"226.57"},{"v":229.13333333333338,"d":"229.13"},224,219,5.3147]
[102,"COALINDIA",189.05,{"v":188.1833333333333,"d":"188.18"},{"v":186.11666666666662,"d":"186.12"},{"v":183.1833333333333,"d":"183.18"},{"v":181.11666666666662,"d":"181.12"},{"v":191.11666666666662,"d":"191.12"},{"v":193.18333333333328,"d":"193.18"},{"v":196.11666666666662,"d":"196.12"},190.25,185.25,71.04915]
[103,"COCHINSHIP",338.2,{"v":338.9166666666667,"d":"338.92"},{"v":335.8833333333334,"d":"335.88"},{"v":333.5666666666667,"d":"333.57"},{"v":330.5333333333334,"d":"330.53"},{"v":341.23333333333335,"d":"341.23"},{"v":344.26666666666665,"d":"344.27"},{"v":346.5833333333333,"d":"346.58"},341.95,336.6,1.02015]
[104,"COFFEEDAY",39.85,{"v":40.56666666666666,"d":"40.57"},{"v":39.133333333333326,"d":"39.13"},{"v":38.416666666666664,"d":"38.42"},{"v":36.98333333333333,"d":"36.98"},{"v":41.283333333333324,"d":"41.28"},{"v":42.71666666666666,"d":"42.72"},{"v":43.43333333333332,"d":"43.43"},42,39.85,5.83191]
[105,"COLPAL",1498.65,{"v":1502.7666666666667,"d":"1502.77"},{"v":1487.1333333333332,"d":"1487.13"},{"v":1475.6166666666666,"d":"1475.62"},{"v":1459.9833333333331,"d":"1459.98"},{"v":1514.2833333333333,"d":"1514.28"},{"v":1529.916666666667,"d":"1529.92"},{"v":1541.4333333333334,"d":"1541.43"},1518.4,1491.25,7.75154]
[106,"CONCOR",564.2,564.25,558.95,{"v":553.7,"d":"553.70"},{"v":548.4000000000001,"d":"548.40"},{"v":569.5,"d":"569.50"},{"v":574.8,"d":"574.80"},580.05,569.55,559,7.98696]
[107,"COROMANDEL",404.9,{"v":403.73333333333335,"d":"403.73"},{"v":401.4666666666667,"d":"401.47"},{"v":398.03333333333336,"d":"398.03"},{"v":395.7666666666667,"d":"395.77"},{"v":407.1666666666667,"d":"407.17"},{"v":409.43333333333334,"d":"409.43"},{"v":412.8666666666667,"d":"412.87"},406,400.3,0.45251]
[108,"CORPBANK",14.1,{"v":14.166666666666666,"d":"14.17"},{"v":13.983333333333333,"d":"13.98"},{"v":13.866666666666667,"d":"13.87"},{"v":13.683333333333334,"d":"13.68"},{"v":14.283333333333331,"d":"14.28"},{"v":14.466666666666665,"d":"14.47"},{"v":14.58333333333333,"d":"14.58"},14.35,14.05,0.94459]
[109,"COX&KINGS",2.8,{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},2.8,2.8,1.47811]
[110,"CREDITACC",629.95,{"v":634.0333333333334,"d":"634.03"},{"v":617.4666666666668,"d":"617.47"},{"v":604.9833333333333,"d":"604.98"},{"v":588.4166666666667,"d":"588.42"},{"v":646.5166666666669,"d":"646.52"},{"v":663.0833333333335,"d":"663.08"},{"v":675.566666666667,"d":"675.57"},650.6,621.55,7.70083]
[111,"CROMPTON",256.45,{"v":257.48333333333335,"d":"257.48"},{"v":254.16666666666669,"d":"254.17"},{"v":251.88333333333333,"d":"251.88"},{"v":248.56666666666666,"d":"248.57"},{"v":259.7666666666667,"d":"259.77"},{"v":263.0833333333333,"d":"263.08"},{"v":265.36666666666673,"d":"265.37"},260.8,255.2,5.74858]
[112,"CUMMINSIND",565.3,{"v":565.0833333333334,"d":"565.08"},{"v":559.6666666666667,"d":"559.67"},{"v":554.0333333333334,"d":"554.03"},{"v":548.6166666666668,"d":"548.62"},{"v":570.7166666666667,"d":"570.72"},{"v":576.1333333333334,"d":"576.13"},{"v":581.7666666666667,"d":"581.77"},570.5,559.45,3.17011]
[113,"CYIENT",456.3,{"v":459.76666666666665,"d":"459.77"},{"v":448.5333333333333,"d":"448.53"},{"v":440.76666666666665,"d":"440.77"},{"v":429.5333333333333,"d":"429.53"},{"v":467.5333333333333,"d":"467.53"},{"v":478.76666666666665,"d":"478.77"},{"v":486.5333333333333,"d":"486.53"},471,452,0.77191]
[114,"DBCORP",140.05,{"v":139.3166666666667,"d":"139.32"},{"v":135.73333333333338,"d":"135.73"},{"v":131.41666666666669,"d":"131.42"},{"v":127.83333333333337,"d":"127.83"},{"v":143.63333333333338,"d":"143.63"},{"v":147.2166666666667,"d":"147.22"},{"v":151.5333333333334,"d":"151.53"},142.9,135,0.33439]
[115,"DCBBANK",187.5,{"v":186.36666666666667,"d":"186.37"},{"v":183.28333333333336,"d":"183.28"},{"v":179.0666666666667,"d":"179.07"},{"v":175.98333333333338,"d":"175.98"},{"v":190.58333333333334,"d":"190.58"},{"v":193.66666666666666,"d":"193.67"},{"v":197.88333333333333,"d":"197.88"},189.45,182.15,5.9534]
[116,"DCMSHRIRAM",377,380.05,{"v":371.6,"d":"371.60"},{"v":366.2,"d":"366.20"},357.75,{"v":385.45000000000005,"d":"385.45"},{"v":393.9,"d":"393.90"},{"v":399.30000000000007,"d":"399.30"},388.5,374.65,0.67427]
[117,"DLF",145.6,{"v":144.41666666666666,"d":"144.42"},{"v":141.9333333333333,"d":"141.93"},{"v":138.26666666666665,"d":"138.27"},{"v":135.7833333333333,"d":"135.78"},{"v":148.08333333333331,"d":"148.08"},{"v":150.56666666666666,"d":"150.57"},{"v":154.23333333333332,"d":"154.23"},146.9,140.75,116.00032]
[118,"DABUR",445.6,{"v":444.2,"d":"444.20"},{"v":441.4,"d":"441.40"},{"v":437.2,"d":"437.20"},{"v":434.4,"d":"434.40"},{"v":448.4,"d":"448.40"},{"v":451.20000000000005,"d":"451.20"},{"v":455.4,"d":"455.40"},447,440,8.46266]
[119,"DALBHARAT",783,{"v":785.9500000000002,"d":"785.95"},{"v":777.0000000000003,"d":"777.00"},{"v":771.0000000000002,"d":"771.00"},{"v":762.0500000000004,"d":"762.05"},{"v":791.9500000000003,"d":"791.95"},{"v":800.9000000000001,"d":"800.90"},{"v":806.9000000000002,"d":"806.90"},794.9,779.95,0.27165]
[120,"DEEPAKNTR",304.8,{"v":305.73333333333335,"d":"305.73"},{"v":301.5666666666667,"d":"301.57"},{"v":298.33333333333337,"d":"298.33"},{"v":294.16666666666674,"d":"294.17"},{"v":308.9666666666667,"d":"308.97"},{"v":313.1333333333333,"d":"313.13"},{"v":316.3666666666667,"d":"316.37"},309.9,302.5,2.16526]
[121,"DELTACORP",170.1,{"v":169.46666666666667,"d":"169.47"},{"v":164.83333333333334,"d":"164.83"},{"v":159.56666666666666,"d":"159.57"},{"v":154.93333333333334,"d":"154.93"},{"v":174.73333333333335,"d":"174.73"},{"v":179.36666666666667,"d":"179.37"},{"v":184.63333333333335,"d":"184.63"},174.1,164.2,8.02769]
[122,"DEN",47.9,{"v":48.4,"d":"48.40"},{"v":46.8,"d":"46.80"},{"v":45.699999999999996,"d":"45.70"},{"v":44.099999999999994,"d":"44.10"},{"v":49.5,"d":"49.50"},{"v":51.10000000000001,"d":"51.10"},{"v":52.2,"d":"52.20"},50,47.3,0.1448]
[123,"DHFL",21.15,{"v":21.599999999999998,"d":"21.60"},{"v":20.699999999999996,"d":"20.70"},{"v":20.249999999999996,"d":"20.25"},{"v":19.349999999999994,"d":"19.35"},{"v":22.049999999999997,"d":"22.05"},{"v":22.949999999999996,"d":"22.95"},{"v":23.4,"d":"23.40"},22.5,21.15,20.37937]
[124,"DBL",371.15,{"v":375.1166666666666,"d":"375.12"},{"v":364.1333333333332,"d":"364.13"},{"v":357.1166666666666,"d":"357.12"},{"v":346.1333333333332,"d":"346.13"},{"v":382.1333333333332,"d":"382.13"},{"v":393.1166666666667,"d":"393.12"},{"v":400.1333333333332,"d":"400.13"},386.1,368.1,1.18263]
[125,"DISHTV",16.75,{"v":16.883333333333333,"d":"16.88"},{"v":16.366666666666667,"d":"16.37"},{"v":15.983333333333334,"d":"15.98"},{"v":15.466666666666669,"d":"15.47"},{"v":17.266666666666666,"d":"17.27"},{"v":17.78333333333333,"d":"17.78"},{"v":18.166666666666664,"d":"18.17"},17.4,16.5,326.37607]
[126,"DCAL",155.2,{"v":155.71666666666667,"d":"155.72"},{"v":153.48333333333335,"d":"153.48"},{"v":151.76666666666668,"d":"151.77"},{"v":149.53333333333336,"d":"149.53"},{"v":157.43333333333334,"d":"157.43"},{"v":159.66666666666663,"d":"159.67"},{"v":161.38333333333333,"d":"161.38"},157.95,154,0.36419]
[127,"DIVISLAB",1689.95,{"v":1678.8833333333332,"d":"1678.88"},{"v":1662.7666666666664,"d":"1662.77"},{"v":1635.5833333333333,"d":"1635.58"},{"v":1619.4666666666665,"d":"1619.47"},{"v":1706.0666666666664,"d":"1706.07"},{"v":1722.1833333333332,"d":"1722.18"},{"v":1749.3666666666663,"d":"1749.37"},1695,1651.7,5.98374]
[128,"DIXON",3056.95,{"v":3057.0833333333335,"d":"3057.08"},{"v":3015.666666666667,"d":"3015.67"},{"v":2974.3833333333337,"d":"2974.38"},{"v":2932.966666666667,"d":"2932.97"},{"v":3098.366666666667,"d":"3098.37"},{"v":3139.7833333333338,"d":"3139.78"},{"v":3181.0666666666666,"d":"3181.07"},3098.5,3015.8,0.10472]
[129,"LALPATHLAB",1373.7,{"v":1364.8833333333334,"d":"1364.88"},{"v":1344.8166666666668,"d":"1344.82"},{"v":1315.9333333333334,"d":"1315.93"},{"v":1295.8666666666668,"d":"1295.87"},{"v":1393.7666666666669,"d":"1393.77"},{"v":1413.8333333333335,"d":"1413.83"},{"v":1442.716666666667,"d":"1442.72"},1384.95,1336,1.5859]
[130,"DRREDDY",2651.4,{"v":2639.133333333333,"d":"2639.13"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2587.133333333333,"d":"2587.13"},{"v":2567.2666666666664,"d":"2567.27"},{"v":2671.2666666666664,"d":"2671.27"},{"v":2691.133333333333,"d":"2691.13"},{"v":2723.2666666666664,"d":"2723.27"},2659,2607,5.46907]
[131,"EIDPARRY",154.05,{"v":154.79999999999998,"d":"154.80"},{"v":152.34999999999997,"d":"152.35"},{"v":150.64999999999998,"d":"150.65"},{"v":148.19999999999996,"d":"148.20"},{"v":156.49999999999997,"d":"156.50"},{"v":158.94999999999996,"d":"158.95"},{"v":160.64999999999998,"d":"160.65"},157.25,153.1,0.51527]
[132,"EIHOTEL",172.75,{"v":172.41666666666666,"d":"172.42"},{"v":169.88333333333333,"d":"169.88"},{"v":167.01666666666668,"d":"167.02"},{"v":164.48333333333335,"d":"164.48"},{"v":175.2833333333333,"d":"175.28"},{"v":177.81666666666666,"d":"177.82"},{"v":180.68333333333328,"d":"180.68"},174.95,169.55,0.56101]
[133,"EDELWEISS",71.25,71.05,{"v":67.19999999999999,"d":"67.20"},{"v":63.14999999999999,"d":"63.15"},{"v":59.29999999999998,"d":"59.30"},{"v":75.1,"d":"75.10"},{"v":78.94999999999999,"d":"78.95"},{"v":83,"d":"83.00"},74.9,67,48.51916]
[134,"EICHERMOT",18201.15,18150.05,{"v":17951.1,"d":"17951.10"},17701.05,{"v":17502.1,"d":"17502.10"},{"v":18400.1,"d":"18400.10"},{"v":18599.050000000003,"d":"18599.05"},{"v":18849.1,"d":"18849.10"},18349,17900,0.94699]
[135,"ELGIEQUIP",275.9,{"v":277.34999999999997,"d":"277.35"},{"v":273.19999999999993,"d":"273.20"},{"v":270.49999999999994,"d":"270.50"},{"v":266.3499999999999,"d":"266.35"},{"v":280.04999999999995,"d":"280.05"},{"v":284.19999999999993,"d":"284.20"},{"v":286.9,"d":"286.90"},281.5,274.65,0.14243]
[136,"EMAMILTD",302.05,{"v":302.03333333333336,"d":"302.03"},{"v":299.5166666666667,"d":"299.52"},{"v":296.98333333333335,"d":"296.98"},{"v":294.4666666666667,"d":"294.47"},{"v":304.5666666666667,"d":"304.57"},{"v":307.08333333333337,"d":"307.08"},{"v":309.61666666666673,"d":"309.62"},304.55,299.5,0.58773]
[137,"ENDURANCE",988.15,{"v":982.5166666666668,"d":"982.52"},{"v":968.4333333333335,"d":"968.43"},{"v":948.7166666666667,"d":"948.72"},{"v":934.6333333333334,"d":"934.63"},{"v":1002.2333333333336,"d":"1002.23"},{"v":1016.3166666666668,"d":"1016.32"},{"v":1036.0333333333338,"d":"1036.03"},996.6,962.8,0.10674]
[138,"ENGINERSIN",110.95,{"v":111.56666666666666,"d":"111.57"},{"v":109.88333333333333,"d":"109.88"},{"v":108.81666666666666,"d":"108.82"},{"v":107.13333333333333,"d":"107.13"},{"v":112.63333333333333,"d":"112.63"},{"v":114.31666666666666,"d":"114.32"},{"v":115.38333333333333,"d":"115.38"},113.25,110.5,11.68957]
[139,"EQUITAS",100,{"v":98.76666666666667,"d":"98.77"},{"v":96.73333333333333,"d":"96.73"},{"v":93.46666666666667,"d":"93.47"},{"v":91.43333333333334,"d":"91.43"},{"v":102.03333333333333,"d":"102.03"},{"v":104.06666666666666,"d":"104.07"},{"v":107.33333333333333,"d":"107.33"},100.8,95.5,39.33458]
[140,"ERIS",427.9,{"v":420.4666666666667,"d":"420.47"},{"v":405.1333333333334,"d":"405.13"},{"v":382.3666666666667,"d":"382.37"},{"v":367.03333333333336,"d":"367.03"},{"v":443.2333333333334,"d":"443.23"},{"v":458.56666666666666,"d":"458.57"},{"v":481.3333333333334,"d":"481.33"},435.8,397.7,8.31428]
[141,"ESCORTS",598,{"v":599.2333333333332,"d":"599.23"},{"v":587.6666666666665,"d":"587.67"},{"v":577.3333333333333,"d":"577.33"},{"v":565.7666666666665,"d":"565.77"},{"v":609.5666666666665,"d":"609.57"},{"v":621.1333333333333,"d":"621.13"},{"v":631.4666666666665,"d":"631.47"},610.8,588.9,22.96747]
[142,"ESSELPACK",118.65,{"v":118.90000000000002,"d":"118.90"},{"v":114.90000000000003,"d":"114.90"},{"v":111.15000000000002,"d":"111.15"},{"v":107.15000000000003,"d":"107.15"},{"v":122.65000000000003,"d":"122.65"},126.65,{"v":130.40000000000003,"d":"130.40"},122.9,115.15,1.36983]
[143,"EXIDEIND",183.45,{"v":184.63333333333335,"d":"184.63"},{"v":181.1166666666667,"d":"181.12"},{"v":178.78333333333336,"d":"178.78"},{"v":175.2666666666667,"d":"175.27"},{"v":186.9666666666667,"d":"186.97"},{"v":190.48333333333335,"d":"190.48"},{"v":192.8166666666667,"d":"192.82"},188.15,182.3,10.72033]
[144,"FDC",163.15,{"v":163.53333333333333,"d":"163.53"},{"v":161.86666666666667,"d":"161.87"},{"v":160.58333333333334,"d":"160.58"},{"v":158.91666666666669,"d":"158.92"},{"v":164.81666666666666,"d":"164.82"},{"v":166.48333333333335,"d":"166.48"},{"v":167.76666666666665,"d":"167.77"},165.2,162.25,0.05626]
[145,"FEDERALBNK",84.15,{"v":84.33333333333334,"d":"84.33"},{"v":83.21666666666668,"d":"83.22"},{"v":82.28333333333335,"d":"82.28"},{"v":81.16666666666669,"d":"81.17"},{"v":85.26666666666668,"d":"85.27"},{"v":86.38333333333335,"d":"86.38"},{"v":87.31666666666668,"d":"87.32"},85.45,83.4,128.80443]
[146,"FMGOETZE",536.75,{"v":538.0833333333334,"d":"538.08"},{"v":534.1666666666667,"d":"534.17"},{"v":531.5833333333334,"d":"531.58"},{"v":527.6666666666667,"d":"527.67"},{"v":540.6666666666667,"d":"540.67"},{"v":544.5833333333335,"d":"544.58"},{"v":547.1666666666667,"d":"547.17"},542,535.5,0.00469]
[147,"FINEORG",1694.45,{"v":1704.1499999999999,"d":"1704.15"},{"v":1679.2999999999997,"d":"1679.30"},{"v":1664.1499999999999,"d":"1664.15"},{"v":1639.2999999999997,"d":"1639.30"},{"v":1719.2999999999997,"d":"1719.30"},{"v":1744.1499999999996,"d":"1744.15"},{"v":1759.2999999999997,"d":"1759.30"},1729,1689,0.175]
[148,"FINCABLES",353.45,{"v":354.9333333333334,"d":"354.93"},{"v":347.1166666666668,"d":"347.12"},{"v":340.7833333333334,"d":"340.78"},{"v":332.9666666666668,"d":"332.97"},{"v":361.26666666666677,"d":"361.27"},{"v":369.08333333333337,"d":"369.08"},{"v":375.41666666666674,"d":"375.42"},362.75,348.6,1.65769]
[149,"FINPIPE",586.9,{"v":584.6333333333333,"d":"584.63"},{"v":580.2666666666667,"d":"580.27"},{"v":573.6333333333333,"d":"573.63"},{"v":569.2666666666667,"d":"569.27"},{"v":591.2666666666667,"d":"591.27"},{"v":595.6333333333332,"d":"595.63"},{"v":602.2666666666667,"d":"602.27"},589,578,0.1507]
[150,"FSL",46.7,46.75,46.25,{"v":45.8,"d":"45.80"},{"v":45.3,"d":"45.30"},{"v":47.2,"d":"47.20"},{"v":47.7,"d":"47.70"},{"v":48.150000000000006,"d":"48.15"},47.25,46.3,13.62]
[151,"FORTIS",138,{"v":138.06666666666666,"d":"138.07"},{"v":136.18333333333334,"d":"136.18"},{"v":134.36666666666667,"d":"134.37"},{"v":132.48333333333335,"d":"132.48"},{"v":139.88333333333333,"d":"139.88"},{"v":141.76666666666665,"d":"141.77"},{"v":143.58333333333331,"d":"143.58"},139.95,136.25,12.28054]
[152,"FCONSUMER",24.15,{"v":24.150000000000002,"d":"24.15"},{"v":23.800000000000004,"d":"23.80"},{"v":23.450000000000003,"d":"23.45"},{"v":23.100000000000005,"d":"23.10"},{"v":24.500000000000004,"d":"24.50"},{"v":24.850000000000005,"d":"24.85"},{"v":25.200000000000003,"d":"25.20"},24.5,23.8,6.70258]
[153,"FLFL",412.4,413.95,{"v":406.5,"d":"406.50"},{"v":400.6,"d":"400.60"},{"v":393.15000000000003,"d":"393.15"},{"v":419.84999999999997,"d":"419.85"},{"v":427.2999999999999,"d":"427.30"},{"v":433.19999999999993,"d":"433.20"},421.4,408.05,0.19714]
[154,"FRETAIL",382.35,{"v":378.0833333333333,"d":"378.08"},{"v":371.8666666666666,"d":"371.87"},{"v":361.3833333333333,"d":"361.38"},{"v":355.16666666666663,"d":"355.17"},{"v":388.5666666666666,"d":"388.57"},{"v":394.7833333333333,"d":"394.78"},{"v":405.2666666666666,"d":"405.27"},384.3,367.6,4.04939]
[155,"GAIL",124.95,{"v":126.05000000000001,"d":"126.05"},{"v":123.45000000000002,"d":"123.45"},121.95,{"v":119.35000000000001,"d":"119.35"},{"v":127.55000000000003,"d":"127.55"},{"v":130.15000000000003,"d":"130.15"},{"v":131.65000000000003,"d":"131.65"},128.65,124.55,80.61315]
[156,"GEPIL",720.95,{"v":723.8333333333334,"d":"723.83"},{"v":712.1166666666668,"d":"712.12"},{"v":703.2833333333334,"d":"703.28"},{"v":691.5666666666668,"d":"691.57"},{"v":732.6666666666667,"d":"732.67"},{"v":744.3833333333332,"d":"744.38"},{"v":753.2166666666667,"d":"753.22"},735.55,715,0.10122]
[157,"GET&D",169.2,{"v":170.01666666666665,"d":"170.02"},{"v":165.0333333333333,"d":"165.03"},{"v":160.86666666666665,"d":"160.87"},{"v":155.8833333333333,"d":"155.88"},{"v":174.1833333333333,"d":"174.18"},{"v":179.16666666666666,"d":"179.17"},{"v":183.33333333333331,"d":"183.33"},175,165.85,0.23492]
[158,"GHCL",204.8,{"v":206.4,"d":"206.40"},{"v":202.20000000000002,"d":"202.20"},{"v":199.60000000000002,"d":"199.60"},{"v":195.40000000000003,"d":"195.40"},{"v":209,"d":"209.00"},{"v":213.2,"d":"213.20"},{"v":215.79999999999998,"d":"215.80"},210.6,203.8,0.47631]
[159,"GMRINFRA",17.2,{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":17.5,"d":"17.50"},{"v":17.800000000000004,"d":"17.80"},{"v":18.1,"d":"18.10"},17.5,16.9,121.19775]
[160,"GALAXYSURF",1480.6,{"v":1475.3833333333332,"d":"1475.38"},{"v":1450.7666666666664,"d":"1450.77"},{"v":1420.9333333333332,"d":"1420.93"},{"v":1396.3166666666664,"d":"1396.32"},{"v":1505.2166666666665,"d":"1505.22"},{"v":1529.8333333333333,"d":"1529.83"},{"v":1559.6666666666665,"d":"1559.67"},1500,1445.55,0.12621]
[161,"GARFIBRES",1182.65,{"v":1186.6666666666667,"d":"1186.67"},{"v":1166.9833333333336,"d":"1166.98"},{"v":1151.3166666666668,"d":"1151.32"},{"v":1131.6333333333337,"d":"1131.63"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1222.0166666666664,"d":"1222.02"},{"v":1237.6833333333334,"d":"1237.68"},1206.35,1171,0.13538]
[162,"GAYAPROJ",109.35,{"v":109.08333333333333,"d":"109.08"},{"v":105.36666666666666,"d":"105.37"},{"v":101.38333333333333,"d":"101.38"},{"v":97.66666666666666,"d":"97.67"},{"v":113.06666666666666,"d":"113.07"},{"v":116.78333333333333,"d":"116.78"},{"v":120.76666666666667,"d":"120.77"},112.8,105.1,1.0444]
[163,"GICRE",210.55,{"v":210.76666666666665,"d":"210.77"},{"v":208.08333333333331,"d":"208.08"},{"v":205.61666666666667,"d":"205.62"},{"v":202.93333333333334,"d":"202.93"},{"v":213.2333333333333,"d":"213.23"},{"v":215.91666666666663,"d":"215.92"},{"v":218.38333333333327,"d":"218.38"},213.45,208.3,0.38213]
[164,"GILLETTE",7100.55,{"v":7081.833333333333,"d":"7081.83"},{"v":7038.716666666666,"d":"7038.72"},{"v":6976.883333333333,"d":"6976.88"},{"v":6933.766666666666,"d":"6933.77"},{"v":7143.666666666666,"d":"7143.67"},{"v":7186.783333333333,"d":"7186.78"},{"v":7248.616666666666,"d":"7248.62"},7124.95,7020,0.0648]
[165,"GLAXO",1361.95,{"v":1365.1499999999999,"d":"1365.15"},{"v":1346.7999999999997,"d":"1346.80"},{"v":1331.6499999999999,"d":"1331.65"},{"v":1313.2999999999997,"d":"1313.30"},{"v":1380.2999999999997,"d":"1380.30"},{"v":1398.6499999999996,"d":"1398.65"},{"v":1413.7999999999997,"d":"1413.80"},1383.5,1350,0.32731]
[166,"GLENMARK",286.5,{"v":285.90000000000003,"d":"285.90"},{"v":280.8500000000001,"d":"280.85"},{"v":275.20000000000005,"d":"275.20"},{"v":270.1500000000001,"d":"270.15"},{"v":291.55000000000007,"d":"291.55"},{"v":296.6,"d":"296.60"},{"v":302.25000000000006,"d":"302.25"},290.95,280.25,14.30154]
[167,"GODFRYPHLP",979.6,{"v":983.9,"d":"983.90"},{"v":967.8,"d":"967.80"},{"v":956,"d":"956.00"},{"v":939.9,"d":"939.90"},{"v":995.6999999999999,"d":"995.70"},{"v":1011.8000000000001,"d":"1011.80"},{"v":1023.5999999999999,"d":"1023.60"},1000,972.1,0.53859]
[168,"GODREJAGRO",474.7,{"v":473.8833333333334,"d":"473.88"},{"v":467.76666666666677,"d":"467.77"},{"v":460.83333333333337,"d":"460.83"},{"v":454.71666666666675,"d":"454.72"},{"v":480.8166666666668,"d":"480.82"},{"v":486.93333333333345,"d":"486.93"},{"v":493.8666666666668,"d":"493.87"},480,466.95,0.23597]
[169,"GODREJCP",692.35,{"v":687.7666666666668,"d":"687.77"},{"v":680.5833333333335,"d":"680.58"},{"v":668.8166666666667,"d":"668.82"},{"v":661.6333333333334,"d":"661.63"},{"v":699.5333333333335,"d":"699.53"},{"v":706.7166666666667,"d":"706.72"},{"v":718.4833333333336,"d":"718.48"},694.95,676,9.84496]
[170,"GODREJIND",378.9,{"v":380.2833333333333,"d":"380.28"},{"v":375.6166666666666,"d":"375.62"},{"v":372.3333333333333,"d":"372.33"},{"v":367.66666666666663,"d":"367.67"},{"v":383.5666666666666,"d":"383.57"},{"v":388.23333333333335,"d":"388.23"},{"v":391.5166666666666,"d":"391.52"},384.95,377,0.6137]
[171,"GODREJPROP",991.15,{"v":987.0500000000001,"d":"987.05"},{"v":979.1000000000001,"d":"979.10"},{"v":967.0500000000001,"d":"967.05"},{"v":959.1000000000001,"d":"959.10"},{"v":999.1000000000001,"d":"999.10"},{"v":1007.0500000000002,"d":"1007.05"},{"v":1019.1000000000001,"d":"1019.10"},995,975,1.02401]
[172,"GRANULES",101.1,{"v":101.39999999999999,"d":"101.40"},{"v":100.19999999999999,"d":"100.20"},{"v":99.3,"d":"99.30"},{"v":98.1,"d":"98.10"},{"v":102.29999999999998,"d":"102.30"},{"v":103.5,"d":"103.50"},{"v":104.39999999999998,"d":"104.40"},102.6,100.5,2.20761]
[173,"GRAPHITE",265.25,{"v":268.3666666666666,"d":"268.37"},{"v":260.33333333333326,"d":"260.33"},{"v":255.41666666666663,"d":"255.42"},{"v":247.38333333333327,"d":"247.38"},{"v":273.28333333333325,"d":"273.28"},{"v":281.31666666666666,"d":"281.32"},{"v":286.23333333333323,"d":"286.23"},276.4,263.45,10.74394]
[174,"GRASIM",691.4,{"v":695.0666666666666,"d":"695.07"},{"v":684.3333333333333,"d":"684.33"},{"v":677.2666666666667,"d":"677.27"},{"v":666.5333333333333,"d":"666.53"},{"v":702.1333333333332,"d":"702.13"},{"v":712.8666666666666,"d":"712.87"},{"v":719.9333333333332,"d":"719.93"},705.8,688,16.9991]
[175,"GESHIP",292.15,{"v":290.56666666666666,"d":"290.57"},{"v":286.1333333333333,"d":"286.13"},{"v":280.1166666666667,"d":"280.12"},{"v":275.68333333333334,"d":"275.68"},{"v":296.5833333333333,"d":"296.58"},{"v":301.0166666666666,"d":"301.02"},{"v":307.0333333333333,"d":"307.03"},295,284.55,0.92273]
[176,"GREAVESCOT",135.3,{"v":136.13333333333335,"d":"136.13"},{"v":134.1166666666667,"d":"134.12"},{"v":132.93333333333334,"d":"132.93"},{"v":130.91666666666669,"d":"130.92"},{"v":137.31666666666672,"d":"137.32"},{"v":139.33333333333337,"d":"139.33"},{"v":140.51666666666674,"d":"140.52"},138.15,134.95,0.80578]
[177,"GRINDWELL",595.05,{"v":594.6833333333333,"d":"594.68"},{"v":589.3666666666666,"d":"589.37"},{"v":583.6833333333333,"d":"583.68"},{"v":578.3666666666666,"d":"578.37"},{"v":600.3666666666666,"d":"600.37"},{"v":605.6833333333334,"d":"605.68"},{"v":611.3666666666666,"d":"611.37"},600,589,0.11797]
[178,"GUJALKALI",432,{"v":433.31666666666666,"d":"433.32"},{"v":422.6333333333333,"d":"422.63"},{"v":413.26666666666665,"d":"413.27"},{"v":402.5833333333333,"d":"402.58"},{"v":442.68333333333334,"d":"442.68"},{"v":453.3666666666666,"d":"453.37"},{"v":462.73333333333335,"d":"462.73"},444,423.95,0.6179]
[179,"GUJGASLTD",171.2,{"v":171.08333333333334,"d":"171.08"},{"v":169.41666666666669,"d":"169.42"},{"v":167.63333333333335,"d":"167.63"},{"v":165.9666666666667,"d":"165.97"},{"v":172.86666666666667,"d":"172.87"},{"v":174.53333333333336,"d":"174.53"},{"v":176.31666666666666,"d":"176.32"},172.75,169.3,5.45774]
[180,"GMDCLTD",57.6,57.65,57.15,{"v":56.7,"d":"56.70"},{"v":56.2,"d":"56.20"},{"v":58.099999999999994,"d":"58.10"},{"v":58.599999999999994,"d":"58.60"},{"v":59.04999999999999,"d":"59.05"},58.15,57.2,0.89243]
[181,"GNFC",200.85,{"v":200.23333333333335,"d":"200.23"},{"v":197.2166666666667,"d":"197.22"},{"v":193.58333333333334,"d":"193.58"},{"v":190.5666666666667,"d":"190.57"},{"v":203.8666666666667,"d":"203.87"},{"v":206.88333333333335,"d":"206.88"},{"v":210.5166666666667,"d":"210.52"},203.25,196.6,1.63499]
[182,"GPPL",79.7,{"v":79.48333333333333,"d":"79.48"},{"v":78.46666666666667,"d":"78.47"},{"v":77.23333333333333,"d":"77.23"},{"v":76.21666666666667,"d":"76.22"},{"v":80.71666666666667,"d":"80.72"},{"v":81.73333333333335,"d":"81.73"},{"v":82.96666666666667,"d":"82.97"},80.5,78.25,0.6913]
[183,"GSFC",77.9,{"v":77.41666666666667,"d":"77.42"},{"v":75.98333333333335,"d":"75.98"},{"v":74.06666666666668,"d":"74.07"},{"v":72.63333333333335,"d":"72.63"},{"v":79.33333333333334,"d":"79.33"},{"v":80.76666666666665,"d":"80.77"},{"v":82.68333333333334,"d":"82.68"},78.85,75.5,3.23286]
[184,"GSPL",211.5,{"v":210.58333333333334,"d":"210.58"},{"v":207.2166666666667,"d":"207.22"},{"v":202.93333333333337,"d":"202.93"},{"v":199.56666666666672,"d":"199.57"},{"v":214.86666666666667,"d":"214.87"},{"v":218.2333333333333,"d":"218.23"},{"v":222.51666666666665,"d":"222.52"},213.95,206.3,7.55247]
[185,"GULFOILLUB",850.15,856.35,843.75,837.35,824.75,862.75,{"v":875.3500000000001,"d":"875.35"},881.75,868.95,849.95,0.02557]
[186,"HEG",892.75,{"v":901.0666666666666,"d":"901.07"},{"v":874.3833333333332,"d":"874.38"},{"v":856.0166666666667,"d":"856.02"},{"v":829.3333333333333,"d":"829.33"},{"v":919.4333333333332,"d":"919.43"},{"v":946.1166666666666,"d":"946.12"},{"v":964.4833333333331,"d":"964.48"},927.75,882.7,2.8239]
[187,"HCLTECH",1079.5,{"v":1072.5,"d":"1072.50"},{"v":1055,"d":"1055.00"},{"v":1030.5,"d":"1030.50"},{"v":1013,"d":"1013.00"},{"v":1097,"d":"1097.00"},{"v":1114.5,"d":"1114.50"},{"v":1139,"d":"1139.00"},1090,1048,21.5639]
[188,"HDFCAMC",2726,2728.65,{"v":2707.4,"d":"2707.40"},{"v":2688.8,"d":"2688.80"},2667.55,2747.25,{"v":2768.5,"d":"2768.50"},{"v":2787.1,"d":"2787.10"},2749.9,2710.05,1.57294]
[189,"HDFCBANK",1198.8,{"v":1203.9166666666667,"d":"1203.92"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1148.7833333333335,"d":"1148.78"},{"v":1218.8833333333334,"d":"1218.88"},{"v":1238.966666666667,"d":"1238.97"},{"v":1253.9333333333334,"d":"1253.93"},1224,1188.95,85.93159]
[190,"HDFCLIFE",590.65,{"v":591.4499999999999,"d":"591.45"},{"v":583.1999999999998,"d":"583.20"},{"v":575.7499999999999,"d":"575.75"},{"v":567.4999999999998,"d":"567.50"},{"v":598.8999999999999,"d":"598.90"},{"v":607.1500000000001,"d":"607.15"},{"v":614.5999999999999,"d":"614.60"},599.7,584,41.47792]
[191,"HATHWAY",19.6,{"v":19.8,"d":"19.80"},{"v":19,"d":"19.00"},{"v":18.4,"d":"18.40"},{"v":17.599999999999998,"d":"17.60"},{"v":20.400000000000002,"d":"20.40"},{"v":21.200000000000006,"d":"21.20"},{"v":21.800000000000004,"d":"21.80"},20.6,19.2,3.10566]
[192,"HATSUN",628.1,{"v":633,"d":"633.00"},{"v":620.1,"d":"620.10"},{"v":612.1,"d":"612.10"},{"v":599.2,"d":"599.20"},{"v":641,"d":"641.00"},{"v":653.9000000000001,"d":"653.90"},{"v":661.9,"d":"661.90"},645.9,625,0.02275]
[193,"HAVELLS",660.7,{"v":660.7166666666666,"d":"660.72"},{"v":654.2833333333332,"d":"654.28"},{"v":647.8666666666666,"d":"647.87"},{"v":641.4333333333332,"d":"641.43"},{"v":667.1333333333332,"d":"667.13"},{"v":673.5666666666666,"d":"673.57"},{"v":679.9833333333332,"d":"679.98"},667.15,654.3,8.84947]
[194,"HEIDELBERG",183.1,{"v":183.38333333333333,"d":"183.38"},{"v":181.81666666666666,"d":"181.82"},{"v":180.53333333333333,"d":"180.53"},{"v":178.96666666666667,"d":"178.97"},{"v":184.66666666666666,"d":"184.67"},{"v":186.23333333333332,"d":"186.23"},{"v":187.51666666666665,"d":"187.52"},184.95,182.1,0.94617]
[195,"HERITGFOOD",326.85,{"v":329.3833333333334,"d":"329.38"},{"v":321.76666666666677,"d":"321.77"},{"v":316.6833333333334,"d":"316.68"},{"v":309.0666666666668,"d":"309.07"},{"v":334.46666666666675,"d":"334.47"},{"v":342.0833333333334,"d":"342.08"},{"v":347.16666666666674,"d":"347.17"},337,324.3,1.25753]
[196,"HEROMOTOCO",2597.85,2600.25,{"v":2565.5,"d":"2565.50"},2533.15,{"v":2498.4,"d":"2498.40"},{"v":2632.6,"d":"2632.60"},2667.35,{"v":2699.7,"d":"2699.70"},2635,2567.9,5.94047]
[197,"HEXAWARE",368.65,{"v":364.18333333333334,"d":"364.18"},{"v":356.9666666666667,"d":"356.97"},{"v":345.28333333333336,"d":"345.28"},{"v":338.0666666666667,"d":"338.07"},{"v":375.8666666666667,"d":"375.87"},{"v":383.08333333333326,"d":"383.08"},{"v":394.76666666666665,"d":"394.77"},371.4,352.5,8.04472]
[198,"HFCL",17.05,{"v":17.1,"d":"17.10"},16.85,16.65,{"v":16.4,"d":"16.40"},{"v":17.300000000000004,"d":"17.30"},{"v":17.550000000000004,"d":"17.55"},{"v":17.750000000000007,"d":"17.75"},17.35,16.9,18.50894]
[199,"HSCL",74.55,{"v":75.26666666666667,"d":"75.27"},{"v":73.48333333333333,"d":"73.48"},{"v":72.41666666666667,"d":"72.42"},{"v":70.63333333333334,"d":"70.63"},{"v":76.33333333333333,"d":"76.33"},{"v":78.11666666666666,"d":"78.12"},{"v":79.18333333333332,"d":"79.18"},77.05,74.2,2.93175]
[200,"HIMATSEIDE",141.6,{"v":141.8,"d":"141.80"},{"v":139.85000000000002,"d":"139.85"},{"v":138.10000000000002,"d":"138.10"},{"v":136.15000000000003,"d":"136.15"},143.55,{"v":145.5,"d":"145.50"},147.25,143.75,140.05,0.34537]
[201,"HINDALCO",187.2,{"v":186.5666666666667,"d":"186.57"},{"v":183.9333333333334,"d":"183.93"},{"v":180.6666666666667,"d":"180.67"},{"v":178.03333333333342,"d":"178.03"},{"v":189.83333333333337,"d":"189.83"},{"v":192.46666666666664,"d":"192.47"},{"v":195.73333333333335,"d":"195.73"},189.2,183.3,76.42682]
[202,"HAL",720.15,{"v":713.6,"d":"713.60"},{"v":699.5500000000001,"d":"699.55"},678.95,{"v":664.9000000000001,"d":"664.90"},{"v":734.2,"d":"734.20"},748.25,768.85,727.65,693,0.21536]
[203,"HINDCOPPER",29.9,{"v":30.133333333333336,"d":"30.13"},{"v":29.466666666666672,"d":"29.47"},{"v":29.033333333333335,"d":"29.03"},{"v":28.36666666666667,"d":"28.37"},{"v":30.566666666666674,"d":"30.57"},{"v":31.233333333333338,"d":"31.23"},{"v":31.666666666666675,"d":"31.67"},30.8,29.7,9.62329]
[204,"HINDPETRO",308.45,{"v":308.1666666666667,"d":"308.17"},{"v":302.3833333333334,"d":"302.38"},{"v":296.3166666666667,"d":"296.32"},{"v":290.5333333333334,"d":"290.53"},{"v":314.23333333333335,"d":"314.23"},{"v":320.01666666666665,"d":"320.02"},{"v":326.0833333333333,"d":"326.08"},313.95,302.1,51.58308]
[205,"HINDUNILVR",2004.65,{"v":1999.0166666666667,"d":"1999.02"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1957.6166666666666,"d":"1957.62"},{"v":1939.7333333333331,"d":"1939.73"},{"v":2022.5333333333333,"d":"2022.53"},{"v":2040.416666666667,"d":"2040.42"},{"v":2063.9333333333334,"d":"2063.93"},2016.9,1975.5,19.34337]
[206,"HINDZINC",207.25,{"v":207.08333333333334,"d":"207.08"},{"v":204.66666666666669,"d":"204.67"},{"v":202.08333333333334,"d":"202.08"},{"v":199.66666666666669,"d":"199.67"},{"v":209.66666666666669,"d":"209.67"},{"v":212.08333333333337,"d":"212.08"},{"v":214.66666666666669,"d":"214.67"},209.5,204.5,3.27027]
[207,"HONAUT",28612.35,{"v":28444.100000000002,"d":"28444.10"},{"v":27958.200000000004,"d":"27958.20"},{"v":27304.050000000003,"d":"27304.05"},{"v":26818.150000000005,"d":"26818.15"},{"v":29098.250000000004,"d":"29098.25"},{"v":29584.150000000005,"d":"29584.15"},{"v":30238.300000000003,"d":"30238.30"},28930,27789.95,0.02357]
[208,"HUDCO",32.45,{"v":32.416666666666664,"d":"32.42"},{"v":32.133333333333326,"d":"32.13"},{"v":31.816666666666663,"d":"31.82"},{"v":31.533333333333324,"d":"31.53"},{"v":32.73333333333333,"d":"32.73"},{"v":33.01666666666667,"d":"33.02"},{"v":33.33333333333333,"d":"33.33"},32.7,32.1,4.20686]
[209,"HDFC",2010.15,{"v":2005.3,"d":"2005.30"},{"v":1985.1,"d":"1985.10"},1960.05,1939.85,2030.35,2050.55,{"v":2075.6,"d":"2075.60"},2025.5,1980.25,28.82644]
[210,"ICICIBANK",428.55,{"v":427.9666666666667,"d":"427.97"},{"v":422.6833333333334,"d":"422.68"},{"v":416.8166666666667,"d":"416.82"},{"v":411.5333333333334,"d":"411.53"},{"v":433.83333333333337,"d":"433.83"},{"v":439.1166666666667,"d":"439.12"},{"v":444.98333333333335,"d":"444.98"},433.25,422.1,180.04922]
[211,"ICICIGI",1206.85,{"v":1203.9666666666665,"d":"1203.97"},{"v":1187.933333333333,"d":"1187.93"},{"v":1169.0166666666664,"d":"1169.02"},{"v":1152.983333333333,"d":"1152.98"},{"v":1222.883333333333,"d":"1222.88"},{"v":1238.9166666666663,"d":"1238.92"},{"v":1257.833333333333,"d":"1257.83"},1220,1185.05,3.93916]
[212,"ICICIPRULI",440.8,{"v":442.76666666666665,"d":"442.77"},{"v":433.7333333333333,"d":"433.73"},{"v":426.66666666666663,"d":"426.67"},{"v":417.63333333333327,"d":"417.63"},{"v":449.8333333333333,"d":"449.83"},{"v":458.8666666666666,"d":"458.87"},{"v":465.93333333333334,"d":"465.93"},451.8,435.7,26.02717]
[213,"ISEC",266.45,268.85,{"v":262.70000000000005,"d":"262.70"},{"v":258.95000000000005,"d":"258.95"},{"v":252.80000000000007,"d":"252.80"},{"v":272.6,"d":"272.60"},278.75,{"v":282.5,"d":"282.50"},275,265.1,0.32423]
[214,"ICRA",2594.5,{"v":2615.2999999999997,"d":"2615.30"},{"v":2559.1999999999994,"d":"2559.20"},{"v":2523.8999999999996,"d":"2523.90"},{"v":2467.7999999999993,"d":"2467.80"},{"v":2650.5999999999995,"d":"2650.60"},{"v":2706.7,"d":"2706.70"},{"v":2741.9999999999995,"d":"2742.00"},2671.4,2580,0.01084]
[215,"IDBI",29.5,29.55,{"v":29.1,"d":"29.10"},{"v":28.7,"d":"28.70"},28.25,{"v":29.950000000000003,"d":"29.95"},{"v":30.4,"d":"30.40"},{"v":30.800000000000004,"d":"30.80"},30,29.15,16.07503]
[216,"IDFCFIRSTB",37.45,{"v":37.43333333333334,"d":"37.43"},{"v":37.116666666666674,"d":"37.12"},{"v":36.78333333333334,"d":"36.78"},{"v":36.466666666666676,"d":"36.47"},{"v":37.76666666666667,"d":"37.77"},{"v":38.083333333333336,"d":"38.08"},{"v":38.41666666666667,"d":"38.42"},37.75,37.1,166.96623]
[217,"IDFC",31.15,{"v":31.133333333333336,"d":"31.13"},{"v":30.766666666666673,"d":"30.77"},{"v":30.383333333333336,"d":"30.38"},{"v":30.016666666666673,"d":"30.02"},{"v":31.516666666666673,"d":"31.52"},{"v":31.88333333333334,"d":"31.88"},{"v":32.26666666666667,"d":"32.27"},31.5,30.75,10.53382]
[218,"IFBIND",658.45,{"v":658.4833333333333,"d":"658.48"},{"v":644.9666666666667,"d":"644.97"},{"v":631.4833333333333,"d":"631.48"},{"v":617.9666666666667,"d":"617.97"},{"v":671.9666666666667,"d":"671.97"},{"v":685.4833333333333,"d":"685.48"},{"v":698.9666666666667,"d":"698.97"},672,645,0.0545]
[219,"IFCI",6.4,{"v":6.483333333333334,"d":"6.48"},{"v":6.266666666666668,"d":"6.27"},{"v":6.133333333333334,"d":"6.13"},{"v":5.916666666666668,"d":"5.92"},{"v":6.616666666666669,"d":"6.62"},{"v":6.833333333333334,"d":"6.83"},{"v":6.9666666666666694,"d":"6.97"},6.7,6.35,11.52514]
[220,"IIFL",112.85,{"v":114,"d":"114.00"},{"v":110.3,"d":"110.30"},107.75,104.05,116.55,{"v":120.24999999999999,"d":"120.25"},{"v":122.8,"d":"122.80"},117.7,111.45,0.46631]
[221,"IRB",61.05,{"v":60.699999999999996,"d":"60.70"},{"v":56.499999999999986,"d":"56.50"},{"v":51.94999999999999,"d":"51.95"},{"v":47.74999999999998,"d":"47.75"},65.25,{"v":69.44999999999999,"d":"69.45"},{"v":74,"d":"74.00"},64.9,56.15,29.83786]
[222,"IRCON",378.7,{"v":379.4666666666667,"d":"379.47"},{"v":371.4333333333334,"d":"371.43"},{"v":364.1666666666667,"d":"364.17"},{"v":356.1333333333334,"d":"356.13"},{"v":386.7333333333334,"d":"386.73"},{"v":394.7666666666667,"d":"394.77"},{"v":402.0333333333334,"d":"402.03"},387.5,372.2,2.61352]
[223,"ITC",243.95,243.75,{"v":241.3,"d":"241.30"},238.65,{"v":236.20000000000002,"d":"236.20"},{"v":246.4,"d":"246.40"},248.85,{"v":251.5,"d":"251.50"},246.2,241.1,250.72193]
[224,"ITDCEM",40.25,{"v":40.800000000000004,"d":"40.80"},{"v":39.55000000000001,"d":"39.55"},{"v":38.85000000000001,"d":"38.85"},{"v":37.600000000000016,"d":"37.60"},{"v":41.50000000000001,"d":"41.50"},{"v":42.74999999999999,"d":"42.75"},43.45,42.05,40.1,1.475]
[225,"ITI",82.4,{"v":82.78333333333333,"d":"82.78"},{"v":80.76666666666667,"d":"80.77"},{"v":79.13333333333334,"d":"79.13"},{"v":77.11666666666667,"d":"77.12"},{"v":84.41666666666666,"d":"84.42"},{"v":86.43333333333331,"d":"86.43"},{"v":88.06666666666665,"d":"88.07"},84.8,81.15,5.30057]
[226,"INDIACEM",82,{"v":82.14999999999999,"d":"82.15"},{"v":81.04999999999998,"d":"81.05"},{"v":80.1,"d":"80.10"},{"v":78.99999999999999,"d":"79.00"},{"v":83.09999999999998,"d":"83.10"},{"v":84.19999999999997,"d":"84.20"},{"v":85.14999999999998,"d":"85.15"},83.25,81.2,11.32698]
[227,"ITDC",240.25,{"v":241.6833333333333,"d":"241.68"},{"v":234.5666666666666,"d":"234.57"},{"v":228.8833333333333,"d":"228.88"},{"v":221.7666666666666,"d":"221.77"},{"v":247.36666666666662,"d":"247.37"},{"v":254.48333333333335,"d":"254.48"},{"v":260.16666666666663,"d":"260.17"},248.8,236,0.59109]
[228,"IBULHSGFIN",209.9,{"v":201.46666666666667,"d":"201.47"},{"v":184.93333333333334,"d":"184.93"},{"v":159.96666666666667,"d":"159.97"},{"v":143.43333333333334,"d":"143.43"},{"v":226.43333333333334,"d":"226.43"},{"v":242.9666666666667,"d":"242.97"},{"v":267.93333333333334,"d":"267.93"},218,176.5,893.30792]
[229,"IBULISL",90.5,{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},{"v":90.5,"d":"90.50"},90.5,90.5,0.08649]
[230,"IBREALEST",43.4,42.75,{"v":42.1,"d":"42.10"},{"v":40.800000000000004,"d":"40.80"},{"v":40.150000000000006,"d":"40.15"},44.05,{"v":44.7,"d":"44.70"},{"v":45.99999999999999,"d":"46.00"},43.4,41.45,27.49458]
[231,"IBVENTURES",104,{"v":104,"d":"104.00"},{"v":99,"d":"99.00"},{"v":94,"d":"94.00"},{"v":89,"d":"89.00"},{"v":109,"d":"109.00"},{"v":114,"d":"114.00"},{"v":119,"d":"119.00"},109,99,45.7586]
[232,"INDIANB",111.9,{"v":112.91666666666667,"d":"112.92"},{"v":109.98333333333335,"d":"109.98"},{"v":108.06666666666668,"d":"108.07"},{"v":105.13333333333335,"d":"105.13"},{"v":114.83333333333334,"d":"114.83"},{"v":117.76666666666665,"d":"117.77"},{"v":119.68333333333334,"d":"119.68"},115.85,111,7.78293]
[233,"IEX",124.95,{"v":125.53333333333335,"d":"125.53"},{"v":122.56666666666669,"d":"122.57"},{"v":120.18333333333335,"d":"120.18"},{"v":117.2166666666667,"d":"117.22"},{"v":127.91666666666669,"d":"127.92"},{"v":130.88333333333335,"d":"130.88"},{"v":133.26666666666668,"d":"133.27"},128.5,123.15,0.7241]
[234,"INDHOTEL",150.65,{"v":151.21666666666667,"d":"151.22"},{"v":148.63333333333333,"d":"148.63"},{"v":146.61666666666665,"d":"146.62"},{"v":144.0333333333333,"d":"144.03"},{"v":153.23333333333335,"d":"153.23"},{"v":155.81666666666666,"d":"155.82"},{"v":157.83333333333337,"d":"157.83"},153.8,149.2,10.03177]
[235,"IOC",143.4,{"v":143.96666666666667,"d":"143.97"},{"v":140.08333333333334,"d":"140.08"},{"v":136.76666666666668,"d":"136.77"},{"v":132.88333333333335,"d":"132.88"},{"v":147.28333333333333,"d":"147.28"},{"v":151.16666666666666,"d":"151.17"},{"v":154.48333333333332,"d":"154.48"},147.85,140.65,119.99248]
[236,"IOB",9.5,{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.366666666666667,"d":"9.37"},{"v":9.233333333333334,"d":"9.23"},{"v":9.633333333333333,"d":"9.63"},{"v":9.766666666666666,"d":"9.77"},{"v":9.833333333333332,"d":"9.83"},9.7,9.5,2.88388]
[237,"INDOSTAR",202.75,{"v":205.29999999999998,"d":"205.30"},{"v":197.44999999999996,"d":"197.45"},{"v":192.14999999999998,"d":"192.15"},{"v":184.29999999999995,"d":"184.30"},{"v":210.59999999999997,"d":"210.60"},218.45,{"v":223.74999999999997,"d":"223.75"},213.15,200,0.35266]
[238,"IGL",372.4,{"v":373.63333333333327,"d":"373.63"},{"v":369.31666666666655,"d":"369.32"},{"v":366.2333333333333,"d":"366.23"},{"v":361.9166666666666,"d":"361.92"},{"v":376.7166666666665,"d":"376.72"},{"v":381.03333333333325,"d":"381.03"},{"v":384.1166666666665,"d":"384.12"},377.95,370.55,28.54274]
[239,"INDUSINDBK",1223.2,{"v":1222.8333333333333,"d":"1222.83"},{"v":1191.7166666666665,"d":"1191.72"},{"v":1160.2333333333331,"d":"1160.23"},{"v":1129.1166666666663,"d":"1129.12"},{"v":1254.3166666666666,"d":"1254.32"},{"v":1285.4333333333334,"d":"1285.43"},{"v":1316.9166666666667,"d":"1316.92"},1253.95,1191.35,129.87781]
[240,"INFIBEAM",40,{"v":39.78333333333333,"d":"39.78"},{"v":39.36666666666666,"d":"39.37"},{"v":38.73333333333333,"d":"38.73"},{"v":38.316666666666656,"d":"38.32"},{"v":40.416666666666664,"d":"40.42"},{"v":40.833333333333336,"d":"40.83"},{"v":41.46666666666667,"d":"41.47"},40.2,39.15,9.8171]
[241,"NAUKRI",2259.45,{"v":2266.8166666666666,"d":"2266.82"},{"v":2219.6833333333334,"d":"2219.68"},{"v":2179.916666666667,"d":"2179.92"},{"v":2132.7833333333338,"d":"2132.78"},{"v":2306.583333333333,"d":"2306.58"},{"v":2353.7166666666662,"d":"2353.72"},{"v":2393.4833333333327,"d":"2393.48"},2313.95,2227.05,2.45375]
[242,"INFY",814.8,{"v":805.0666666666666,"d":"805.07"},{"v":786.3333333333333,"d":"786.33"},{"v":757.8666666666667,"d":"757.87"},{"v":739.1333333333333,"d":"739.13"},{"v":833.5333333333332,"d":"833.53"},{"v":852.2666666666665,"d":"852.27"},{"v":880.7333333333331,"d":"880.73"},823.8,776.6,206.36344]
[243,"INOXLEISUR",332.4,329.95,325.45,{"v":318.5,"d":"318.50"},{"v":314,"d":"314.00"},{"v":336.9,"d":"336.90"},{"v":341.4,"d":"341.40"},{"v":348.34999999999997,"d":"348.35"},334.45,323,1.05772]
[244,"INTELLECT",180.55,181.65,178.65,176.75,173.75,183.55,186.55,{"v":188.45000000000002,"d":"188.45"},184.65,179.75,0.82149]
[245,"INDIGO",1749.65,{"v":1763.7333333333333,"d":"1763.73"},{"v":1727.4666666666667,"d":"1727.47"},{"v":1705.2833333333333,"d":"1705.28"},{"v":1669.0166666666667,"d":"1669.02"},{"v":1785.9166666666667,"d":"1785.92"},{"v":1822.1833333333336,"d":"1822.18"},{"v":1844.3666666666668,"d":"1844.37"},1800,1741.55,6.88813]
[246,"IPCALAB",861.75,874.15,{"v":841.5999999999999,"d":"841.60"},{"v":821.4499999999999,"d":"821.45"},{"v":788.8999999999999,"d":"788.90"},{"v":894.3,"d":"894.30"},{"v":926.8499999999999,"d":"926.85"},{"v":947,"d":"947.00"},906.7,854,2.57113]
[247,"JBCHEPHARM",360.45,{"v":358.7,"d":"358.70"},{"v":355.79999999999995,"d":"355.80"},351.15,{"v":348.24999999999994,"d":"348.25"},{"v":363.34999999999997,"d":"363.35"},{"v":366.24999999999994,"d":"366.25"},{"v":370.9,"d":"370.90"},361.6,354.05,0.37276]
[248,"JKCEMENT",1040.2,{"v":1042.3833333333334,"d":"1042.38"},{"v":1027.8166666666668,"d":"1027.82"},{"v":1015.4333333333334,"d":"1015.43"},{"v":1000.8666666666668,"d":"1000.87"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1069.3333333333335,"d":"1069.33"},{"v":1081.716666666667,"d":"1081.72"},1056.95,1030,1.07031]
[249,"JKLAKSHMI",284.4,{"v":286.3,"d":"286.30"},281.35,{"v":278.3,"d":"278.30"},273.35,289.35,{"v":294.29999999999995,"d":"294.30"},297.35,291.25,283.25,0.25227]
[250,"JKPAPER",116.35,{"v":116.71666666666665,"d":"116.72"},{"v":114.63333333333331,"d":"114.63"},{"v":112.91666666666666,"d":"112.92"},{"v":110.83333333333331,"d":"110.83"},{"v":118.43333333333331,"d":"118.43"},{"v":120.51666666666665,"d":"120.52"},{"v":122.2333333333333,"d":"122.23"},118.8,115,7.49485]
[251,"JKTYRE",65.6,{"v":65.71666666666665,"d":"65.72"},{"v":64.63333333333331,"d":"64.63"},{"v":63.66666666666666,"d":"63.67"},{"v":62.583333333333314,"d":"62.58"},{"v":66.68333333333331,"d":"66.68"},{"v":67.76666666666665,"d":"67.77"},{"v":68.7333333333333,"d":"68.73"},66.8,64.75,3.01178]
[252,"JMFINANCIL",71.25,{"v":71.60000000000001,"d":"71.60"},{"v":70.20000000000002,"d":"70.20"},69.15,{"v":67.75000000000001,"d":"67.75"},{"v":72.65000000000002,"d":"72.65"},{"v":74.05000000000003,"d":"74.05"},{"v":75.10000000000002,"d":"75.10"},73,70.55,1.94606]
[253,"JSWENERGY",60.95,{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":59.38333333333333,"d":"59.38"},{"v":58.46666666666667,"d":"58.47"},{"v":61.866666666666674,"d":"61.87"},{"v":62.783333333333346,"d":"62.78"},{"v":63.56666666666668,"d":"63.57"},62,60.3,2.202]
[254,"JSWSTEEL",217.25,{"v":216.98333333333335,"d":"216.98"},{"v":213.0666666666667,"d":"213.07"},{"v":208.88333333333335,"d":"208.88"},{"v":204.9666666666667,"d":"204.97"},{"v":221.16666666666669,"d":"221.17"},{"v":225.08333333333331,"d":"225.08"},{"v":229.26666666666668,"d":"229.27"},220.9,212.8,89.65423]
[255,"JAGRAN",56,{"v":55.88333333333333,"d":"55.88"},{"v":55.71666666666667,"d":"55.72"},{"v":55.43333333333334,"d":"55.43"},{"v":55.26666666666667,"d":"55.27"},{"v":56.166666666666664,"d":"56.17"},{"v":56.333333333333336,"d":"56.33"},{"v":56.61666666666666,"d":"56.62"},56.05,55.6,1.34042]
[256,"JAICORPLTD",74.55,{"v":75.16666666666667,"d":"75.17"},{"v":73.13333333333334,"d":"73.13"},{"v":71.71666666666667,"d":"71.72"},{"v":69.68333333333334,"d":"69.68"},{"v":76.58333333333334,"d":"76.58"},{"v":78.61666666666667,"d":"78.62"},{"v":80.03333333333335,"d":"80.03"},77.2,73.75,6.36517]
[257,"JISLJALEQS",14.6,{"v":14.6,"d":"14.60"},{"v":13.7,"d":"13.70"},{"v":12.799999999999999,"d":"12.80"},{"v":11.899999999999999,"d":"11.90"},{"v":15.5,"d":"15.50"},{"v":16.400000000000002,"d":"16.40"},{"v":17.3,"d":"17.30"},15.5,13.7,22.73201]
[258,"J&KBANK",31.8,{"v":31.899999999999995,"d":"31.90"},{"v":31.29999999999999,"d":"31.30"},{"v":30.799999999999994,"d":"30.80"},{"v":30.19999999999999,"d":"30.20"},{"v":32.39999999999999,"d":"32.40"},{"v":32.99999999999999,"d":"33.00"},{"v":33.49999999999999,"d":"33.50"},32.5,31.4,6.03723]
[259,"JAMNAAUTO",34.6,{"v":34.76666666666667,"d":"34.77"},{"v":33.933333333333344,"d":"33.93"},{"v":33.26666666666667,"d":"33.27"},{"v":32.433333333333344,"d":"32.43"},{"v":35.433333333333344,"d":"35.43"},{"v":36.26666666666667,"d":"36.27"},{"v":36.933333333333344,"d":"36.93"},35.6,34.1,4.09272]
[260,"JINDALSAW",82.3,{"v":82.4,"d":"82.40"},{"v":81.30000000000001,"d":"81.30"},{"v":80.30000000000001,"d":"80.30"},{"v":79.20000000000002,"d":"79.20"},{"v":83.4,"d":"83.40"},{"v":84.5,"d":"84.50"},{"v":85.5,"d":"85.50"},83.5,81.4,3.09601]
[261,"JSLHISAR",65.85,{"v":65.31666666666666,"d":"65.32"},{"v":64.13333333333333,"d":"64.13"},{"v":62.416666666666664,"d":"62.42"},{"v":61.23333333333333,"d":"61.23"},{"v":67.03333333333333,"d":"67.03"},{"v":68.21666666666667,"d":"68.22"},{"v":69.93333333333332,"d":"69.93"},66.5,63.6,1.68635]
[262,"JSL",33.6,{"v":34.03333333333333,"d":"34.03"},{"v":33.06666666666666,"d":"33.07"},{"v":32.53333333333333,"d":"32.53"},{"v":31.566666666666663,"d":"31.57"},{"v":34.56666666666666,"d":"34.57"},{"v":35.53333333333333,"d":"35.53"},{"v":36.06666666666666,"d":"36.07"},35,33.5,1.56735]
[263,"JINDALSTEL",97.45,{"v":97.64999999999999,"d":"97.65"},{"v":95.04999999999998,"d":"95.05"},{"v":92.64999999999999,"d":"92.65"},{"v":90.04999999999998,"d":"90.05"},{"v":100.04999999999998,"d":"100.05"},{"v":102.64999999999998,"d":"102.65"},{"v":105.04999999999998,"d":"105.05"},100.25,95.25,267.00762]
[264,"JCHAC",1948.05,1950.95,{"v":1926.9,"d":"1926.90"},1905.75,{"v":1881.7,"d":"1881.70"},{"v":1972.1000000000001,"d":"1972.10"},{"v":1996.1499999999999,"d":"1996.15"},{"v":2017.3000000000002,"d":"2017.30"},1975,1929.8,0.01598]
[265,"JUBLFOOD",1323.85,1321.95,{"v":1303.9,"d":"1303.90"},1283.95,{"v":1265.9,"d":"1265.90"},{"v":1341.9,"d":"1341.90"},{"v":1359.9499999999998,"d":"1359.95"},{"v":1379.9,"d":"1379.90"},1340,1302,7.43864]
[266,"JUBILANT",472.05,{"v":472.8666666666666,"d":"472.87"},{"v":467.78333333333325,"d":"467.78"},{"v":463.51666666666665,"d":"463.52"},{"v":458.4333333333333,"d":"458.43"},{"v":477.1333333333332,"d":"477.13"},{"v":482.2166666666666,"d":"482.22"},{"v":486.4833333333332,"d":"486.48"},477.95,468.6,1.10081]
[267,"JUSTDIAL",617.15,{"v":614.0333333333333,"d":"614.03"},{"v":606.7666666666667,"d":"606.77"},{"v":596.3833333333333,"d":"596.38"},{"v":589.1166666666667,"d":"589.12"},{"v":624.4166666666666,"d":"624.42"},{"v":631.6833333333333,"d":"631.68"},{"v":642.0666666666666,"d":"642.07"},621.3,603.65,18.17355]
[268,"JYOTHYLAB",158.35,{"v":158.61666666666667,"d":"158.62"},{"v":156.63333333333335,"d":"156.63"},{"v":154.91666666666669,"d":"154.92"},{"v":152.93333333333337,"d":"152.93"},{"v":160.33333333333334,"d":"160.33"},{"v":162.3166666666667,"d":"162.32"},{"v":164.03333333333333,"d":"164.03"},160.6,156.9,0.38292]
[269,"KPRMILL",560,{"v":557.8166666666667,"d":"557.82"},{"v":553.2333333333335,"d":"553.23"},{"v":546.4666666666667,"d":"546.47"},{"v":541.8833333333334,"d":"541.88"},{"v":564.5833333333335,"d":"564.58"},{"v":569.1666666666667,"d":"569.17"},{"v":575.9333333333335,"d":"575.93"},562.4,551.05,0.06194]
[270,"KEI",534.95,{"v":534.6,"d":"534.60"},{"v":531.7,"d":"531.70"},528.45,{"v":525.5500000000001,"d":"525.55"},537.85,{"v":540.7499999999999,"d":"540.75"},{"v":544,"d":"544.00"},537.5,531.35,0.456]
[271,"KNRCON",225.3,{"v":224.33333333333334,"d":"224.33"},{"v":220.66666666666669,"d":"220.67"},{"v":216.03333333333333,"d":"216.03"},{"v":212.36666666666667,"d":"212.37"},{"v":228.9666666666667,"d":"228.97"},{"v":232.63333333333338,"d":"232.63"},{"v":237.2666666666667,"d":"237.27"},228,219.7,0.53292]
[272,"KPITTECH",101.45,{"v":100.18333333333334,"d":"100.18"},{"v":97.76666666666668,"d":"97.77"},{"v":94.08333333333334,"d":"94.08"},{"v":91.66666666666669,"d":"91.67"},{"v":103.86666666666667,"d":"103.87"},{"v":106.28333333333333,"d":"106.28"},{"v":109.96666666666667,"d":"109.97"},102.6,96.5,2.27031]
[273,"KRBL",215.65,{"v":215.86666666666667,"d":"215.87"},{"v":212.78333333333336,"d":"212.78"},{"v":209.91666666666669,"d":"209.92"},{"v":206.83333333333337,"d":"206.83"},{"v":218.73333333333335,"d":"218.73"},{"v":221.81666666666666,"d":"221.82"},{"v":224.68333333333334,"d":"224.68"},218.95,213,0.46587]
[274,"KAJARIACER",564.8,{"v":563.4499999999999,"d":"563.45"},{"v":557.3999999999999,"d":"557.40"},{"v":549.9999999999999,"d":"550.00"},{"v":543.9499999999998,"d":"543.95"},{"v":570.8499999999999,"d":"570.85"},{"v":576.8999999999999,"d":"576.90"},{"v":584.3,"d":"584.30"},569.5,556.05,0.73571]
[275,"KALPATPOWR",449.25,{"v":451.1333333333334,"d":"451.13"},{"v":442.3166666666668,"d":"442.32"},{"v":435.3833333333334,"d":"435.38"},{"v":426.5666666666668,"d":"426.57"},{"v":458.0666666666668,"d":"458.07"},{"v":466.8833333333334,"d":"466.88"},{"v":473.8166666666668,"d":"473.82"},459.95,444.2,0.60387]
[276,"KANSAINER",507.6,{"v":511.36666666666673,"d":"511.37"},{"v":499.6833333333335,"d":"499.68"},{"v":491.76666666666677,"d":"491.77"},{"v":480.08333333333354,"d":"480.08"},{"v":519.2833333333335,"d":"519.28"},{"v":530.9666666666667,"d":"530.97"},{"v":538.8833333333334,"d":"538.88"},523.05,503.45,1.44286]
[277,"KTKBANK",71.1,{"v":71.21666666666665,"d":"71.22"},{"v":70.38333333333331,"d":"70.38"},{"v":69.66666666666666,"d":"69.67"},{"v":68.83333333333331,"d":"68.83"},{"v":71.93333333333331,"d":"71.93"},{"v":72.76666666666665,"d":"72.77"},{"v":73.4833333333333,"d":"73.48"},72.05,70.5,7.65112]
[278,"KARURVYSYA",59.05,{"v":58.81666666666666,"d":"58.82"},{"v":58.23333333333333,"d":"58.23"},{"v":57.416666666666664,"d":"57.42"},{"v":56.83333333333333,"d":"56.83"},{"v":59.633333333333326,"d":"59.63"},{"v":60.21666666666667,"d":"60.22"},{"v":61.033333333333324,"d":"61.03"},59.4,58,3.94197]
[279,"KSCL",461.7,{"v":463.23333333333335,"d":"463.23"},{"v":457.4666666666667,"d":"457.47"},{"v":453.23333333333335,"d":"453.23"},{"v":447.4666666666667,"d":"447.47"},{"v":467.4666666666667,"d":"467.47"},{"v":473.23333333333335,"d":"473.23"},{"v":477.4666666666667,"d":"477.47"},469,459,1.1467]
[280,"KEC",278.95,{"v":276.84999999999997,"d":"276.85"},{"v":273.5999999999999,"d":"273.60"},{"v":268.24999999999994,"d":"268.25"},{"v":264.9999999999999,"d":"265.00"},{"v":282.19999999999993,"d":"282.20"},{"v":285.45000000000005,"d":"285.45"},{"v":290.79999999999995,"d":"290.80"},280.1,271.5,1.47798]
[281,"KIRLOSENG",172.15,{"v":172.51666666666665,"d":"172.52"},{"v":170.6333333333333,"d":"170.63"},{"v":169.11666666666665,"d":"169.12"},{"v":167.2333333333333,"d":"167.23"},{"v":174.0333333333333,"d":"174.03"},{"v":175.91666666666663,"d":"175.92"},{"v":177.4333333333333,"d":"177.43"},174.4,171,0.06251]
[282,"KOLTEPATIL",243.4,{"v":240.63333333333333,"d":"240.63"},{"v":233.26666666666665,"d":"233.27"},{"v":223.13333333333333,"d":"223.13"},{"v":215.76666666666665,"d":"215.77"},{"v":250.76666666666665,"d":"250.77"},{"v":258.1333333333333,"d":"258.13"},{"v":268.26666666666665,"d":"268.27"},248,230.5,0.64055]
[283,"KOTAKBANK",1587.75,{"v":1595.9833333333333,"d":"1595.98"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1546.1833333333334,"d":"1546.18"},{"v":1517.1666666666667,"d":"1517.17"},{"v":1616.7666666666667,"d":"1616.77"},{"v":1645.7833333333335,"d":"1645.78"},{"v":1666.5666666666666,"d":"1666.57"},1625,1575.2,24.25841]
[284,"L&TFH",80.55,{"v":80.66666666666667,"d":"80.67"},{"v":78.78333333333335,"d":"78.78"},{"v":77.01666666666668,"d":"77.02"},{"v":75.13333333333335,"d":"75.13"},{"v":82.43333333333334,"d":"82.43"},{"v":84.31666666666666,"d":"84.32"},{"v":86.08333333333333,"d":"86.08"},82.55,78.9,106.65887]
[285,"LTTS",1559.45,{"v":1553.4833333333333,"d":"1553.48"},{"v":1536.9666666666667,"d":"1536.97"},{"v":1514.4833333333333,"d":"1514.48"},{"v":1497.9666666666667,"d":"1497.97"},{"v":1575.9666666666667,"d":"1575.97"},{"v":1592.4833333333336,"d":"1592.48"},{"v":1614.9666666666667,"d":"1614.97"},1570,1531,0.77733]
[286,"LICHSGFIN",370.3,{"v":371.6166666666666,"d":"371.62"},{"v":365.03333333333325,"d":"365.03"},{"v":359.76666666666665,"d":"359.77"},{"v":353.1833333333333,"d":"353.18"},{"v":376.8833333333332,"d":"376.88"},{"v":383.4666666666666,"d":"383.47"},{"v":388.7333333333332,"d":"388.73"},378.2,366.35,16.87027]
[287,"LAXMIMACH",3309.4,{"v":3320.4,"d":"3320.40"},{"v":3283.3500000000004,"d":"3283.35"},{"v":3257.3,"d":"3257.30"},{"v":3220.2500000000005,"d":"3220.25"},{"v":3346.4500000000003,"d":"3346.45"},{"v":3383.5000000000005,"d":"3383.50"},3409.55,3357.45,3294.35,0.0177]
[288,"LAKSHVILAS",24.4,{"v":24.399999999999995,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},{"v":24.399999999999995,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},24.4,24.4,0.64745]
[289,"LTI",1476.4,{"v":1476.4666666666665,"d":"1476.47"},{"v":1462.933333333333,"d":"1462.93"},{"v":1449.4666666666665,"d":"1449.47"},{"v":1435.933333333333,"d":"1435.93"},{"v":1489.933333333333,"d":"1489.93"},{"v":1503.4666666666662,"d":"1503.47"},{"v":1516.933333333333,"d":"1516.93"},1490,1463,0.47682]
[290,"LT",1427.7,{"v":1432.6333333333332,"d":"1432.63"},{"v":1415.2666666666664,"d":"1415.27"},{"v":1402.8333333333333,"d":"1402.83"},{"v":1385.4666666666665,"d":"1385.47"},{"v":1445.0666666666664,"d":"1445.07"},{"v":1462.4333333333332,"d":"1462.43"},{"v":1474.8666666666663,"d":"1474.87"},1450,1420.2,20.24214]
[291,"LAURUSLABS",326.55,{"v":326.3,"d":"326.30"},{"v":316.6,"d":"316.60"},{"v":306.65000000000003,"d":"306.65"},{"v":296.95000000000005,"d":"296.95"},336.25,{"v":345.94999999999993,"d":"345.95"},{"v":355.9,"d":"355.90"},336,316.35,0.24686]
[292,"LEMONTREE",55.65,{"v":55.71666666666667,"d":"55.72"},{"v":55.18333333333334,"d":"55.18"},{"v":54.71666666666667,"d":"54.72"},{"v":54.18333333333334,"d":"54.18"},{"v":56.18333333333334,"d":"56.18"},{"v":56.71666666666667,"d":"56.72"},{"v":57.18333333333334,"d":"57.18"},56.25,55.25,2.80941]
[293,"LINDEINDIA",510.8,{"v":512.8833333333333,"d":"512.88"},{"v":506.8166666666666,"d":"506.82"},{"v":502.83333333333326,"d":"502.83"},{"v":496.76666666666654,"d":"496.77"},{"v":516.8666666666667,"d":"516.87"},{"v":522.9333333333335,"d":"522.93"},{"v":526.9166666666667,"d":"526.92"},518.95,508.9,0.08352]
[294,"LUPIN",701.65,{"v":696.2166666666667,"d":"696.22"},{"v":688.4333333333334,"d":"688.43"},{"v":675.2166666666667,"d":"675.22"},{"v":667.4333333333334,"d":"667.43"},{"v":709.4333333333334,"d":"709.43"},{"v":717.2166666666667,"d":"717.22"},{"v":730.4333333333334,"d":"730.43"},704,683,11.31255]
[295,"LUXIND",1169.45,{"v":1166.3166666666666,"d":"1166.32"},{"v":1153.1333333333332,"d":"1153.13"},{"v":1136.8166666666666,"d":"1136.82"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1182.6333333333332,"d":"1182.63"},{"v":1195.8166666666666,"d":"1195.82"},{"v":1212.1333333333332,"d":"1212.13"},1179.5,1150,0.43136]
[296,"MASFIN",697.15,{"v":694.1,"d":"694.10"},{"v":689.2,"d":"689.20"},681.25,676.35,{"v":702.0500000000001,"d":"702.05"},{"v":706.9499999999999,"d":"706.95"},{"v":714.9000000000001,"d":"714.90"},699,686.15,0.18137]
[297,"MMTC",14.95,{"v":15,"d":"15.00"},{"v":14.7,"d":"14.70"},14.45,{"v":14.149999999999999,"d":"14.15"},15.25,15.55,{"v":15.8,"d":"15.80"},15.3,14.75,7.44898]
[298,"MOIL",132.45,{"v":133.08333333333334,"d":"133.08"},{"v":131.36666666666667,"d":"131.37"},{"v":130.28333333333333,"d":"130.28"},{"v":128.56666666666666,"d":"128.57"},{"v":134.16666666666669,"d":"134.17"},{"v":135.88333333333333,"d":"135.88"},{"v":136.9666666666667,"d":"136.97"},134.8,132,1.06508]
[299,"MRF",61722.7,{"v":61553.416666666664,"d":"61553.42"},{"v":61219.283333333326,"d":"61219.28"},{"v":60715.86666666666,"d":"60715.87"},{"v":60381.73333333332,"d":"60381.73"},{"v":62056.83333333333,"d":"62056.83"},{"v":62390.966666666674,"d":"62390.97"},{"v":62894.38333333333,"d":"62894.38"},61887.55,61050,0.04974]
[300,"MAGMA",45.85,{"v":46.78333333333333,"d":"46.78"},{"v":44.46666666666666,"d":"44.47"},{"v":43.08333333333333,"d":"43.08"},{"v":40.76666666666666,"d":"40.77"},{"v":48.166666666666664,"d":"48.17"},{"v":50.48333333333333,"d":"50.48"},{"v":51.86666666666667,"d":"51.87"},49.1,45.4,0.67102]
[301,"MGL",916.05,918.65,{"v":909.5,"d":"909.50"},902.95,{"v":893.8000000000001,"d":"893.80"},{"v":925.1999999999999,"d":"925.20"},{"v":934.3499999999998,"d":"934.35"},{"v":940.8999999999999,"d":"940.90"},927.8,912.1,4.15044]
[302,"MAHSCOOTER",4520.25,4493.55,{"v":4442.1,"d":"4442.10"},4363.95,{"v":4312.5,"d":"4312.50"},{"v":4571.700000000001,"d":"4571.70"},4623.15,{"v":4701.300000000001,"d":"4701.30"},4545,4415.4,0.04774]
[303,"MAHSEAMLES",356.35,{"v":356.2166666666667,"d":"356.22"},{"v":352.6333333333334,"d":"352.63"},{"v":348.9166666666667,"d":"348.92"},{"v":345.33333333333337,"d":"345.33"},{"v":359.9333333333334,"d":"359.93"},{"v":363.51666666666665,"d":"363.52"},{"v":367.2333333333334,"d":"367.23"},359.8,352.5,0.04406]
[304,"M&MFIN",323.2,{"v":325.2833333333333,"d":"325.28"},{"v":319.3666666666666,"d":"319.37"},{"v":315.5333333333333,"d":"315.53"},{"v":309.6166666666666,"d":"309.62"},{"v":329.1166666666666,"d":"329.12"},{"v":335.03333333333336,"d":"335.03"},{"v":338.8666666666666,"d":"338.87"},331.2,321.45,10.76806]
[305,"M&M",560.1,{"v":562.8333333333334,"d":"562.83"},{"v":551.3666666666668,"d":"551.37"},{"v":542.6333333333334,"d":"542.63"},{"v":531.1666666666669,"d":"531.17"},{"v":571.5666666666667,"d":"571.57"},{"v":583.0333333333332,"d":"583.03"},{"v":591.7666666666667,"d":"591.77"},574.3,554.1,31.33395]
[306,"MAHINDCIE",143.95,{"v":144.78333333333333,"d":"144.78"},{"v":141.76666666666665,"d":"141.77"},{"v":139.58333333333331,"d":"139.58"},{"v":136.56666666666663,"d":"136.57"},{"v":146.96666666666667,"d":"146.97"},{"v":149.98333333333338,"d":"149.98"},{"v":152.16666666666669,"d":"152.17"},147.8,142.6,0.56956]
[307,"MHRIL",209.35,{"v":210.23333333333335,"d":"210.23"},{"v":207.4666666666667,"d":"207.47"},{"v":205.58333333333334,"d":"205.58"},{"v":202.8166666666667,"d":"202.82"},{"v":212.1166666666667,"d":"212.12"},{"v":214.88333333333335,"d":"214.88"},{"v":216.7666666666667,"d":"216.77"},213,208.35,0.15384]
[308,"MAHLOG",365.4,{"v":364.43333333333334,"d":"364.43"},{"v":359.9666666666667,"d":"359.97"},{"v":354.53333333333336,"d":"354.53"},{"v":350.0666666666667,"d":"350.07"},{"v":369.8666666666667,"d":"369.87"},{"v":374.33333333333326,"d":"374.33"},{"v":379.76666666666665,"d":"379.77"},368.9,359,0.17726]
[309,"MANAPPURAM",140.25,{"v":140.13333333333333,"d":"140.13"},{"v":138.36666666666665,"d":"138.37"},{"v":136.48333333333332,"d":"136.48"},{"v":134.71666666666664,"d":"134.72"},{"v":142.01666666666665,"d":"142.02"},{"v":143.7833333333333,"d":"143.78"},{"v":145.66666666666666,"d":"145.67"},141.9,138.25,44.52616]
[310,"MRPL",50.9,{"v":50.96666666666666,"d":"50.97"},{"v":50.48333333333332,"d":"50.48"},{"v":50.066666666666656,"d":"50.07"},{"v":49.583333333333314,"d":"49.58"},{"v":51.383333333333326,"d":"51.38"},{"v":51.86666666666666,"d":"51.87"},{"v":52.28333333333333,"d":"52.28"},51.45,50.55,3.21437]
[311,"MARICO",383.45,{"v":384.0833333333333,"d":"384.08"},{"v":380.41666666666663,"d":"380.42"},{"v":377.3833333333333,"d":"377.38"},{"v":373.71666666666664,"d":"373.72"},{"v":387.1166666666666,"d":"387.12"},{"v":390.78333333333325,"d":"390.78"},{"v":393.8166666666666,"d":"393.82"},387.75,381.05,12.731]
[312,"MARUTI",6698.9,{"v":6681.733333333334,"d":"6681.73"},{"v":6643.466666666667,"d":"6643.47"},{"v":6588.033333333334,"d":"6588.03"},{"v":6549.766666666667,"d":"6549.77"},{"v":6737.166666666667,"d":"6737.17"},{"v":6775.433333333333,"d":"6775.43"},{"v":6830.866666666667,"d":"6830.87"},6720,6626.3,8.35065]
[313,"MFSL",409.3,{"v":408.61666666666673,"d":"408.62"},{"v":403.63333333333344,"d":"403.63"},{"v":397.9666666666667,"d":"397.97"},{"v":392.9833333333334,"d":"392.98"},{"v":414.2833333333335,"d":"414.28"},{"v":419.2666666666667,"d":"419.27"},{"v":424.9333333333335,"d":"424.93"},413.6,402.95,2.12019]
[314,"MAXINDIA",65.85,65.45,{"v":64,"d":"64.00"},62.15,{"v":60.699999999999996,"d":"60.70"},{"v":67.30000000000001,"d":"67.30"},{"v":68.75000000000003,"d":"68.75"},{"v":70.60000000000001,"d":"70.60"},66.9,63.6,0.96413]
[315,"METROPOLIS",1284.2,{"v":1268.0833333333333,"d":"1268.08"},{"v":1241.8666666666666,"d":"1241.87"},{"v":1199.5333333333333,"d":"1199.53"},{"v":1173.3166666666666,"d":"1173.32"},{"v":1310.4166666666665,"d":"1310.42"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1378.9666666666665,"d":"1378.97"},1294.3,1225.75,0.63438]
[316,"MINDTREE",724.9,{"v":727.8333333333334,"d":"727.83"},{"v":712.8666666666668,"d":"712.87"},{"v":700.8333333333334,"d":"700.83"},{"v":685.8666666666668,"d":"685.87"},{"v":739.8666666666668,"d":"739.87"},{"v":754.8333333333333,"d":"754.83"},{"v":766.8666666666668,"d":"766.87"},742.8,715.8,9.70287]
[317,"MINDACORP",83.25,{"v":83.43333333333334,"d":"83.43"},{"v":81.36666666666667,"d":"81.37"},{"v":79.48333333333333,"d":"79.48"},{"v":77.41666666666667,"d":"77.42"},{"v":85.31666666666668,"d":"85.32"},{"v":87.38333333333334,"d":"87.38"},{"v":89.26666666666668,"d":"89.27"},85.5,81.55,0.30754]
[318,"MINDAIND",353.75,{"v":351.0333333333333,"d":"351.03"},{"v":343.0666666666666,"d":"343.07"},{"v":332.3833333333333,"d":"332.38"},{"v":324.41666666666663,"d":"324.42"},{"v":361.7166666666666,"d":"361.72"},{"v":369.6833333333333,"d":"369.68"},{"v":380.36666666666656,"d":"380.37"},359,340.35,1.25644]
[319,"MOTHERSUMI",95.95,{"v":96.13333333333333,"d":"96.13"},{"v":94.91666666666666,"d":"94.92"},{"v":93.88333333333333,"d":"93.88"},{"v":92.66666666666666,"d":"92.67"},{"v":97.16666666666666,"d":"97.17"},{"v":98.38333333333333,"d":"98.38"},{"v":99.41666666666666,"d":"99.42"},97.35,95.1,68.71391]
[320,"MOTILALOFS",587.4,{"v":591.5500000000001,"d":"591.55"},{"v":578.2000000000002,"d":"578.20"},{"v":569.0000000000001,"d":"569.00"},{"v":555.6500000000002,"d":"555.65"},{"v":600.7500000000001,"d":"600.75"},{"v":614.1,"d":"614.10"},{"v":623.3000000000001,"d":"623.30"},604.9,582.35,0.22047]
[321,"MPHASIS",884.1,{"v":892.8833333333333,"d":"892.88"},{"v":871.3166666666666,"d":"871.32"},{"v":858.5333333333333,"d":"858.53"},{"v":836.9666666666666,"d":"836.97"},{"v":905.6666666666666,"d":"905.67"},{"v":927.2333333333335,"d":"927.23"},{"v":940.0166666666667,"d":"940.02"},914.45,880.1,3.77223]
[322,"MCX",1003.9,{"v":1004.5666666666666,"d":"1004.57"},{"v":989.3333333333333,"d":"989.33"},{"v":974.7666666666667,"d":"974.77"},{"v":959.5333333333333,"d":"959.53"},{"v":1019.1333333333332,"d":"1019.13"},{"v":1034.3666666666666,"d":"1034.37"},{"v":1048.9333333333332,"d":"1048.93"},1019.8,990,10.17426]
[323,"MUTHOOTFIN",663.25,{"v":665.6333333333333,"d":"665.63"},{"v":652.0166666666667,"d":"652.02"},{"v":640.7833333333333,"d":"640.78"},{"v":627.1666666666666,"d":"627.17"},{"v":676.8666666666667,"d":"676.87"},{"v":690.4833333333332,"d":"690.48"},{"v":701.7166666666667,"d":"701.72"},679.25,654.4,7.64787]
[324,"NATCOPHARM",560.4,{"v":558.1166666666667,"d":"558.12"},{"v":553.2833333333333,"d":"553.28"},{"v":546.1666666666666,"d":"546.17"},{"v":541.3333333333333,"d":"541.33"},{"v":565.2333333333333,"d":"565.23"},{"v":570.0666666666666,"d":"570.07"},{"v":577.1833333333334,"d":"577.18"},562.95,551,0.42354]
[325,"NBCC",32.65,{"v":33.1,"d":"33.10"},{"v":31.950000000000003,"d":"31.95"},31.25,{"v":30.1,"d":"30.10"},{"v":33.800000000000004,"d":"33.80"},{"v":34.949999999999996,"d":"34.95"},{"v":35.650000000000006,"d":"35.65"},34.25,32.4,170.02087]
[326,"NCC",48.95,{"v":49.050000000000004,"d":"49.05"},{"v":47.400000000000006,"d":"47.40"},45.85,{"v":44.2,"d":"44.20"},{"v":50.60000000000001,"d":"50.60"},52.25,{"v":53.80000000000001,"d":"53.80"},50.7,47.5,211.78659]
[327,"NESCO",565.15,{"v":562.1166666666667,"d":"562.12"},{"v":555.2333333333333,"d":"555.23"},{"v":545.3166666666667,"d":"545.32"},{"v":538.4333333333334,"d":"538.43"},{"v":572.0333333333333,"d":"572.03"},{"v":578.9166666666667,"d":"578.92"},{"v":588.8333333333333,"d":"588.83"},569,552.2,0.16724]
[328,"NHPC",23.05,{"v":22.883333333333336,"d":"22.88"},{"v":22.616666666666674,"d":"22.62"},{"v":22.183333333333337,"d":"22.18"},{"v":21.916666666666675,"d":"21.92"},{"v":23.316666666666674,"d":"23.32"},{"v":23.583333333333332,"d":"23.58"},{"v":24.016666666666673,"d":"24.02"},23.15,22.45,24.70402]
[329,"NIITTECH",1412.1,{"v":1393.5,"d":"1393.50"},{"v":1369.4,"d":"1369.40"},{"v":1326.7,"d":"1326.70"},{"v":1302.6000000000001,"d":"1302.60"},{"v":1436.2,"d":"1436.20"},{"v":1460.3,"d":"1460.30"},{"v":1503,"d":"1503.00"},1417.6,1350.8,3.9776]
[330,"NLCINDIA",53.9,{"v":54.01666666666667,"d":"54.02"},{"v":53.58333333333334,"d":"53.58"},{"v":53.26666666666667,"d":"53.27"},{"v":52.83333333333334,"d":"52.83"},{"v":54.33333333333334,"d":"54.33"},{"v":54.766666666666666,"d":"54.77"},{"v":55.08333333333334,"d":"55.08"},54.45,53.7,1.71198]
[331,"NMDC",96.75,{"v":96.43333333333332,"d":"96.43"},{"v":95.16666666666664,"d":"95.17"},{"v":93.58333333333331,"d":"93.58"},{"v":92.31666666666663,"d":"92.32"},{"v":98.01666666666665,"d":"98.02"},{"v":99.28333333333333,"d":"99.28"},{"v":100.86666666666666,"d":"100.87"},97.7,94.85,81.92667]
[332,"NTPC",116.7,{"v":116.98333333333335,"d":"116.98"},{"v":115.6166666666667,"d":"115.62"},{"v":114.53333333333336,"d":"114.53"},{"v":113.16666666666671,"d":"113.17"},{"v":118.06666666666669,"d":"118.07"},{"v":119.43333333333334,"d":"119.43"},{"v":120.51666666666668,"d":"120.52"},118.35,115.9,91.76578]
[333,"NH",235.2,{"v":235.0666666666667,"d":"235.07"},{"v":232.13333333333338,"d":"232.13"},{"v":229.0666666666667,"d":"229.07"},{"v":226.13333333333338,"d":"226.13"},{"v":238.13333333333338,"d":"238.13"},{"v":241.06666666666672,"d":"241.07"},{"v":244.13333333333338,"d":"244.13"},238,232,1.07515]
[334,"NATIONALUM",41.05,{"v":41.49999999999999,"d":"41.50"},{"v":40.09999999999999,"d":"40.10"},{"v":39.14999999999999,"d":"39.15"},{"v":37.749999999999986,"d":"37.75"},{"v":42.44999999999999,"d":"42.45"},{"v":43.849999999999994,"d":"43.85"},{"v":44.79999999999999,"d":"44.80"},42.9,40.55,120.06904]
[335,"NFL",24.9,{"v":24.883333333333336,"d":"24.88"},{"v":24.66666666666667,"d":"24.67"},{"v":24.433333333333334,"d":"24.43"},{"v":24.21666666666667,"d":"24.22"},{"v":25.116666666666674,"d":"25.12"},{"v":25.333333333333336,"d":"25.33"},{"v":25.566666666666677,"d":"25.57"},25.1,24.65,3.76552]
[336,"NBVENTURES",74.55,{"v":74.91666666666667,"d":"74.92"},{"v":73.63333333333334,"d":"73.63"},{"v":72.71666666666667,"d":"72.72"},{"v":71.43333333333334,"d":"71.43"},{"v":75.83333333333334,"d":"75.83"},{"v":77.11666666666667,"d":"77.12"},{"v":78.03333333333335,"d":"78.03"},76.2,74,0.34984]
[337,"NAVINFLUOR",726,{"v":731.1333333333333,"d":"731.13"},{"v":715.2666666666667,"d":"715.27"},{"v":704.5333333333333,"d":"704.53"},{"v":688.6666666666666,"d":"688.67"},{"v":741.8666666666667,"d":"741.87"},{"v":757.7333333333332,"d":"757.73"},{"v":768.4666666666667,"d":"768.47"},747,720.4,1.16108]
[338,"NESTLEIND",14032.4,13975.75,{"v":13876.5,"d":"13876.50"},{"v":13720.6,"d":"13720.60"},13621.35,14131.65,{"v":14230.9,"d":"14230.90"},{"v":14386.8,"d":"14386.80"},14075,13819.85,0.61075]
[339,"NETWORK18",19.65,{"v":19.78333333333333,"d":"19.78"},{"v":19.366666666666664,"d":"19.37"},{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":20.066666666666663,"d":"20.07"},{"v":20.483333333333334,"d":"20.48"},{"v":20.766666666666662,"d":"20.77"},20.2,19.5,1.83972]
[340,"NILKAMAL",1173.05,{"v":1179.7333333333333,"d":"1179.73"},{"v":1164.3166666666666,"d":"1164.32"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1140.1666666666665,"d":"1140.17"},{"v":1188.4666666666667,"d":"1188.47"},{"v":1203.8833333333332,"d":"1203.88"},{"v":1212.6166666666668,"d":"1212.62"},1195.15,1171,0.04298]
[341,"OBEROIRLTY",496.15,{"v":495.2166666666667,"d":"495.22"},{"v":483.0333333333334,"d":"483.03"},{"v":469.91666666666674,"d":"469.92"},{"v":457.73333333333346,"d":"457.73"},{"v":508.33333333333337,"d":"508.33"},{"v":520.5166666666667,"d":"520.52"},{"v":533.6333333333333,"d":"533.63"},507.4,482.1,2.70707]
[342,"ONGC",129,{"v":128.33333333333334,"d":"128.33"},{"v":126.76666666666668,"d":"126.77"},{"v":124.53333333333333,"d":"124.53"},{"v":122.96666666666667,"d":"122.97"},{"v":130.5666666666667,"d":"130.57"},{"v":132.13333333333335,"d":"132.13"},{"v":134.3666666666667,"d":"134.37"},129.9,126.1,118.40486]
[343,"OIL",149,{"v":148.41666666666666,"d":"148.42"},{"v":147.13333333333333,"d":"147.13"},{"v":145.26666666666668,"d":"145.27"},{"v":143.98333333333335,"d":"143.98"},{"v":150.2833333333333,"d":"150.28"},{"v":151.56666666666666,"d":"151.57"},{"v":153.43333333333328,"d":"153.43"},149.7,146.55,9.93114]
[344,"OMAXE",189.25,{"v":190.41666666666666,"d":"190.42"},{"v":187.88333333333333,"d":"187.88"},{"v":186.51666666666668,"d":"186.52"},{"v":183.98333333333335,"d":"183.98"},{"v":191.7833333333333,"d":"191.78"},{"v":194.31666666666666,"d":"194.32"},{"v":195.68333333333328,"d":"195.68"},192.95,189.05,2.28585]
[345,"OFSS",3111.55,{"v":3096.7999999999997,"d":"3096.80"},{"v":3069.5999999999995,"d":"3069.60"},{"v":3027.6499999999996,"d":"3027.65"},{"v":3000.4499999999994,"d":"3000.45"},{"v":3138.7499999999995,"d":"3138.75"},{"v":3165.9499999999994,"d":"3165.95"},{"v":3207.8999999999996,"d":"3207.90"},3124,3054.85,0.06958]
[346,"ORIENTCEM",85.2,{"v":85.56666666666666,"d":"85.57"},{"v":82.63333333333333,"d":"82.63"},{"v":80.06666666666666,"d":"80.07"},{"v":77.13333333333333,"d":"77.13"},{"v":88.13333333333333,"d":"88.13"},{"v":91.06666666666666,"d":"91.07"},{"v":93.63333333333333,"d":"93.63"},88.5,83,0.86382]
[347,"ORIENTELEC",163.35,{"v":161.64999999999998,"d":"161.65"},{"v":158.34999999999997,"d":"158.35"},153.35,{"v":150.04999999999998,"d":"150.05"},{"v":166.64999999999995,"d":"166.65"},{"v":169.94999999999996,"d":"169.95"},{"v":174.94999999999993,"d":"174.95"},164.95,156.65,2.36138]
[348,"ORIENTREF",209.9,{"v":209.68333333333337,"d":"209.68"},{"v":208.56666666666672,"d":"208.57"},{"v":207.23333333333335,"d":"207.23"},{"v":206.1166666666667,"d":"206.12"},{"v":211.01666666666674,"d":"211.02"},{"v":212.13333333333335,"d":"212.13"},{"v":213.46666666666675,"d":"213.47"},210.8,208.35,0.06113]
[349,"ORIENTBANK",51.15,{"v":51.6,"d":"51.60"},{"v":49.550000000000004,"d":"49.55"},47.95,{"v":45.900000000000006,"d":"45.90"},{"v":53.2,"d":"53.20"},55.25,56.85,53.65,50,13.11543]
[350,"PCJEWELLER",29.9,{"v":30.149999999999995,"d":"30.15"},{"v":29.09999999999999,"d":"29.10"},{"v":28.299999999999997,"d":"28.30"},{"v":27.249999999999993,"d":"27.25"},{"v":30.94999999999999,"d":"30.95"},{"v":31.999999999999993,"d":"32.00"},{"v":32.79999999999998,"d":"32.80"},31.2,29.35,45.97631]
[351,"PIIND",1324.1,{"v":1313.6333333333332,"d":"1313.63"},{"v":1291.4666666666665,"d":"1291.47"},{"v":1258.8333333333333,"d":"1258.83"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1401.0666666666664,"d":"1401.07"},1335.8,1281,1.66368]
[352,"PNBHOUSING",504.55,{"v":516.4333333333333,"d":"516.43"},{"v":488.86666666666656,"d":"488.87"},{"v":473.1833333333333,"d":"473.18"},{"v":445.61666666666656,"d":"445.62"},{"v":532.1166666666666,"d":"532.12"},{"v":559.6833333333334,"d":"559.68"},{"v":575.3666666666666,"d":"575.37"},544,500.75,2.09027]
[353,"PNCINFRA",168.15,{"v":168.41666666666666,"d":"168.42"},{"v":165.23333333333332,"d":"165.23"},{"v":162.31666666666666,"d":"162.32"},{"v":159.13333333333333,"d":"159.13"},{"v":171.33333333333331,"d":"171.33"},{"v":174.51666666666665,"d":"174.52"},{"v":177.4333333333333,"d":"177.43"},171.6,165.5,2.10527]
[354,"PTC",54.75,{"v":54.78333333333333,"d":"54.78"},{"v":54.21666666666666,"d":"54.22"},{"v":53.68333333333333,"d":"53.68"},{"v":53.11666666666666,"d":"53.12"},{"v":55.31666666666666,"d":"55.32"},{"v":55.883333333333326,"d":"55.88"},{"v":56.416666666666664,"d":"56.42"},55.35,54.25,4.4038]
[355,"PVR",1793.3,{"v":1797.1000000000001,"d":"1797.10"},{"v":1774.2000000000003,"d":"1774.20"},{"v":1755.1000000000001,"d":"1755.10"},{"v":1732.2000000000003,"d":"1732.20"},{"v":1816.2000000000003,"d":"1816.20"},{"v":1839.1000000000004,"d":"1839.10"},{"v":1858.2000000000003,"d":"1858.20"},1820,1778,3.78494]
[356,"PAGEIND",20834.65,{"v":21029.61666666667,"d":"21029.62"},{"v":20547.033333333336,"d":"20547.03"},{"v":20259.416666666668,"d":"20259.42"},{"v":19776.833333333336,"d":"19776.83"},{"v":21317.233333333337,"d":"21317.23"},{"v":21799.816666666666,"d":"21799.82"},{"v":22087.433333333338,"d":"22087.43"},21512.2,20742,0.33238]
[357,"PARAGMILK",154.85,{"v":157.4333333333333,"d":"157.43"},{"v":150.91666666666663,"d":"150.92"},{"v":146.98333333333332,"d":"146.98"},{"v":140.46666666666664,"d":"140.47"},{"v":161.36666666666662,"d":"161.37"},{"v":167.88333333333333,"d":"167.88"},{"v":171.8166666666666,"d":"171.82"},163.95,153.5,1.78076]
[358,"PERSISTENT",575.8,{"v":571.2666666666667,"d":"571.27"},{"v":564.5333333333333,"d":"564.53"},{"v":553.2666666666667,"d":"553.27"},{"v":546.5333333333333,"d":"546.53"},{"v":582.5333333333333,"d":"582.53"},{"v":589.2666666666667,"d":"589.27"},{"v":600.5333333333333,"d":"600.53"},578,560,0.20416]
[359,"PETRONET",257.2,{"v":257.24999999999994,"d":"257.25"},{"v":255.0999999999999,"d":"255.10"},{"v":252.99999999999997,"d":"253.00"},{"v":250.84999999999994,"d":"250.85"},{"v":259.3499999999999,"d":"259.35"},{"v":261.4999999999999,"d":"261.50"},{"v":263.59999999999985,"d":"263.60"},259.4,255.15,26.70249]
[360,"PFIZER",3131.8,{"v":3128.5833333333335,"d":"3128.58"},{"v":3116.216666666667,"d":"3116.22"},{"v":3100.6333333333337,"d":"3100.63"},{"v":3088.2666666666673,"d":"3088.27"},{"v":3144.166666666667,"d":"3144.17"},{"v":3156.533333333333,"d":"3156.53"},{"v":3172.116666666667,"d":"3172.12"},3140.95,3113,0.25779]
[361,"PHILIPCARB",112.3,{"v":112.96666666666665,"d":"112.97"},{"v":110.4833333333333,"d":"110.48"},{"v":108.66666666666666,"d":"108.67"},{"v":106.18333333333331,"d":"106.18"},{"v":114.7833333333333,"d":"114.78"},{"v":117.26666666666665,"d":"117.27"},{"v":119.0833333333333,"d":"119.08"},115.45,111.15,2.79313]
[362,"PHOENIXLTD",695,{"v":694.9833333333332,"d":"694.98"},{"v":688.0666666666665,"d":"688.07"},{"v":681.1333333333332,"d":"681.13"},{"v":674.2166666666665,"d":"674.22"},{"v":701.9166666666665,"d":"701.92"},{"v":708.8333333333333,"d":"708.83"},{"v":715.7666666666665,"d":"715.77"},701.9,688.05,1.63422]
[363,"PIDILITIND",1365.9,{"v":1369.7,"d":"1369.70"},{"v":1357.4,"d":"1357.40"},{"v":1348.9,"d":"1348.90"},{"v":1336.6000000000001,"d":"1336.60"},{"v":1378.2,"d":"1378.20"},{"v":1390.4999999999998,"d":"1390.50"},{"v":1399,"d":"1399.00"},1382,1361.2,3.72552]
[364,"PEL",1365,{"v":1360.2,"d":"1360.20"},{"v":1330.4,"d":"1330.40"},{"v":1295.8,"d":"1295.80"},{"v":1266,"d":"1266.00"},{"v":1394.8000000000002,"d":"1394.80"},{"v":1424.6,"d":"1424.60"},{"v":1459.2000000000003,"d":"1459.20"},1390,1325.6,23.62935]
[365,"POLYCAB",665.85,{"v":667.3166666666666,"d":"667.32"},{"v":660.6333333333332,"d":"660.63"},{"v":655.4166666666666,"d":"655.42"},{"v":648.7333333333332,"d":"648.73"},{"v":672.5333333333332,"d":"672.53"},{"v":679.2166666666666,"d":"679.22"},{"v":684.4333333333332,"d":"684.43"},674,662.1,0.34663]
[366,"PFC",91.5,91.75,{"v":90.2,"d":"90.20"},{"v":88.9,"d":"88.90"},{"v":87.35000000000001,"d":"87.35"},93.05,{"v":94.60000000000001,"d":"94.60"},{"v":95.89999999999999,"d":"95.90"},93.3,90.45,83.8907]
[367,"POWERGRID",201,{"v":201.38333333333333,"d":"201.38"},{"v":198.51666666666665,"d":"198.52"},{"v":196.03333333333333,"d":"196.03"},{"v":193.16666666666666,"d":"193.17"},{"v":203.86666666666665,"d":"203.87"},{"v":206.73333333333332,"d":"206.73"},{"v":209.21666666666664,"d":"209.22"},204.25,198.9,59.16128]
[368,"PRAJIND",107.35,{"v":107.46666666666665,"d":"107.47"},{"v":104.43333333333331,"d":"104.43"},{"v":101.51666666666665,"d":"101.52"},{"v":98.4833333333333,"d":"98.48"},{"v":110.38333333333331,"d":"110.38"},{"v":113.41666666666664,"d":"113.42"},{"v":116.33333333333331,"d":"116.33"},110.5,104.55,11.67745]
[369,"PRESTIGE",277.05,{"v":278.2166666666667,"d":"278.22"},{"v":273.33333333333337,"d":"273.33"},{"v":269.6166666666667,"d":"269.62"},{"v":264.73333333333335,"d":"264.73"},{"v":281.9333333333334,"d":"281.93"},{"v":286.8166666666667,"d":"286.82"},{"v":290.5333333333334,"d":"290.53"},283.1,274.5,0.51962]
[370,"PRSMJOHNSN",78.25,{"v":77.88333333333334,"d":"77.88"},{"v":76.86666666666667,"d":"76.87"},{"v":75.48333333333333,"d":"75.48"},{"v":74.46666666666667,"d":"74.47"},{"v":79.26666666666668,"d":"79.27"},{"v":80.28333333333336,"d":"80.28"},{"v":81.66666666666669,"d":"81.67"},78.9,76.5,1.5252]
[371,"PGHL",4418.25,4425.75,{"v":4368.5,"d":"4368.50"},4318.75,{"v":4261.5,"d":"4261.50"},{"v":4475.5,"d":"4475.50"},4532.75,{"v":4582.5,"d":"4582.50"},4483,4376,0.0704]
[372,"PGHH",11499.65,{"v":11444.883333333333,"d":"11444.88"},{"v":11299.766666666666,"d":"11299.77"},{"v":11099.883333333333,"d":"11099.88"},{"v":10954.766666666666,"d":"10954.77"},{"v":11644.766666666666,"d":"11644.77"},{"v":11789.883333333331,"d":"11789.88"},{"v":11989.766666666666,"d":"11989.77"},11590,11245,0.02082]
[373,"PNB",56.9,{"v":56.70000000000001,"d":"56.70"},{"v":55.90000000000002,"d":"55.90"},{"v":54.90000000000001,"d":"54.90"},{"v":54.10000000000002,"d":"54.10"},{"v":57.70000000000002,"d":"57.70"},{"v":58.500000000000014,"d":"58.50"},{"v":59.500000000000014,"d":"59.50"},57.5,55.7,247.39349]
[374,"QUESS",468.9,{"v":472.0333333333333,"d":"472.03"},{"v":464.1166666666666,"d":"464.12"},{"v":459.3333333333333,"d":"459.33"},{"v":451.41666666666663,"d":"451.42"},{"v":476.8166666666666,"d":"476.82"},{"v":484.73333333333335,"d":"484.73"},{"v":489.5166666666666,"d":"489.52"},479.95,467.25,1.5405]
[375,"RBLBANK",266.45,268.85,{"v":245.70000000000005,"d":"245.70"},{"v":224.95000000000002,"d":"224.95"},{"v":201.80000000000004,"d":"201.80"},{"v":289.6,"d":"289.60"},312.75,{"v":333.50000000000006,"d":"333.50"},292,248.1,323.61125]
[376,"RECLTD",123.05,123.75,121.35,{"v":119.64999999999999,"d":"119.65"},{"v":117.24999999999999,"d":"117.25"},125.45,{"v":127.85000000000001,"d":"127.85"},129.55,126.15,122.05,66.69197]
[377,"RITES",283.05,{"v":284.5166666666667,"d":"284.52"},{"v":273.63333333333344,"d":"273.63"},{"v":264.21666666666675,"d":"264.22"},{"v":253.33333333333348,"d":"253.33"},{"v":293.9333333333334,"d":"293.93"},{"v":304.8166666666667,"d":"304.82"},{"v":314.23333333333335,"d":"314.23"},295.4,275.1,26.8271]
[378,"RADICO",295,{"v":296.59999999999997,"d":"296.60"},{"v":291.3999999999999,"d":"291.40"},{"v":287.79999999999995,"d":"287.80"},{"v":282.5999999999999,"d":"282.60"},{"v":300.19999999999993,"d":"300.20"},{"v":305.4,"d":"305.40"},{"v":308.99999999999994,"d":"309.00"},301.8,293,1.40292]
[379,"RVNL",25.75,{"v":24.983333333333334,"d":"24.98"},{"v":24.01666666666667,"d":"24.02"},{"v":22.283333333333335,"d":"22.28"},{"v":21.31666666666667,"d":"21.32"},{"v":26.71666666666667,"d":"26.72"},{"v":27.683333333333337,"d":"27.68"},{"v":29.416666666666668,"d":"29.42"},25.95,23.25,278.8933]
[380,"RAIN",84.65,{"v":85.30000000000001,"d":"85.30"},{"v":83.40000000000002,"d":"83.40"},82.15,{"v":80.25000000000001,"d":"80.25"},{"v":86.55000000000003,"d":"86.55"},88.45,{"v":89.70000000000003,"d":"89.70"},87.2,84.05,4.4826]
[381,"RAJESHEXPO",674.3,{"v":676.3000000000001,"d":"676.30"},{"v":670.1000000000001,"d":"670.10"},{"v":665.9000000000001,"d":"665.90"},{"v":659.7000000000002,"d":"659.70"},{"v":680.5000000000001,"d":"680.50"},{"v":686.7000000000002,"d":"686.70"},{"v":690.9000000000001,"d":"690.90"},682.5,672.1,2.04835]
[382,"RALLIS",172.55,172.75,{"v":168.9,"d":"168.90"},165.25,{"v":161.4,"d":"161.40"},{"v":176.4,"d":"176.40"},{"v":180.25000000000003,"d":"180.25"},{"v":183.9,"d":"183.90"},176.6,169.1,6.2233]
[383,"RCF",45.05,{"v":45.04999999999999,"d":"45.05"},{"v":44.04999999999998,"d":"44.05"},{"v":43.04999999999999,"d":"43.05"},{"v":42.04999999999998,"d":"42.05"},{"v":46.04999999999998,"d":"46.05"},47.05,{"v":48.04999999999998,"d":"48.05"},46.05,44.05,8.63017]
[384,"RATNAMANI",925.2,921.75,{"v":910.5,"d":"910.50"},{"v":895.8,"d":"895.80"},884.55,936.45,{"v":947.7,"d":"947.70"},{"v":962.4000000000001,"d":"962.40"},933,907.05,0.08677]
[385,"RAYMOND",575.65,580.25,{"v":566.5,"d":"566.50"},557.35,{"v":543.6,"d":"543.60"},{"v":589.4,"d":"589.40"},603.15,{"v":612.3,"d":"612.30"},594,571.1,3.09168]
[386,"REDINGTON",107.2,{"v":107.96666666666668,"d":"107.97"},{"v":105.78333333333336,"d":"105.78"},{"v":104.36666666666667,"d":"104.37"},{"v":102.18333333333335,"d":"102.18"},{"v":109.38333333333337,"d":"109.38"},{"v":111.56666666666668,"d":"111.57"},{"v":112.98333333333338,"d":"112.98"},110.15,106.55,1.11353]
[387,"RELAXO",498.1,{"v":496.2833333333333,"d":"496.28"},{"v":492.91666666666663,"d":"492.92"},{"v":487.73333333333335,"d":"487.73"},{"v":484.3666666666667,"d":"484.37"},{"v":501.4666666666666,"d":"501.47"},{"v":504.83333333333326,"d":"504.83"},{"v":510.01666666666654,"d":"510.02"},499.65,491.1,0.77635]
[388,"RELCAPITAL",17.5,{"v":18.28333333333333,"d":"18.28"},{"v":16.266666666666662,"d":"16.27"},{"v":15.033333333333331,"d":"15.03"},{"v":13.016666666666662,"d":"13.02"},{"v":19.516666666666662,"d":"19.52"},{"v":21.533333333333328,"d":"21.53"},{"v":22.766666666666662,"d":"22.77"},20.3,17.05,96.56758]
[389,"RELIANCE",1352.6,{"v":1351.5833333333333,"d":"1351.58"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1366.6166666666666,"d":"1366.62"},{"v":1380.6333333333334,"d":"1380.63"},{"v":1395.6666666666665,"d":"1395.67"},1365.6,1336.55,75.87648]
[390,"RELINFRA",22.1,{"v":22.383333333333336,"d":"22.38"},{"v":20.966666666666672,"d":"20.97"},{"v":19.833333333333336,"d":"19.83"},{"v":18.41666666666667,"d":"18.42"},{"v":23.516666666666673,"d":"23.52"},{"v":24.933333333333337,"d":"24.93"},{"v":26.066666666666674,"d":"26.07"},23.8,21.25,48.79842]
[391,"RNAM",267.7,{"v":267.73333333333335,"d":"267.73"},{"v":262.0166666666667,"d":"262.02"},{"v":256.33333333333337,"d":"256.33"},{"v":250.61666666666673,"d":"250.62"},{"v":273.4166666666667,"d":"273.42"},{"v":279.1333333333334,"d":"279.13"},{"v":284.81666666666666,"d":"284.82"},273.45,262.05,8.38727]
[392,"RPOWER",2.1,2.15,{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},1.75,2.25,{"v":2.3999999999999995,"d":"2.40"},{"v":2.5,"d":"2.50"},2.3,2.05,268.64736]
[393,"REPCOHOME",296.1,{"v":297.31666666666666,"d":"297.32"},{"v":292.8333333333333,"d":"292.83"},{"v":289.56666666666666,"d":"289.57"},{"v":285.0833333333333,"d":"285.08"},{"v":300.5833333333333,"d":"300.58"},{"v":305.06666666666666,"d":"305.07"},{"v":308.3333333333333,"d":"308.33"},301.8,294.05,0.24014]
[394,"SHK",131.65,{"v":131.18333333333334,"d":"131.18"},{"v":127.46666666666667,"d":"127.47"},{"v":123.28333333333333,"d":"123.28"},{"v":119.56666666666666,"d":"119.57"},{"v":135.36666666666667,"d":"135.37"},{"v":139.08333333333337,"d":"139.08"},{"v":143.26666666666668,"d":"143.27"},134.9,127,0.2889]
[395,"SBILIFE",839.6,{"v":837.8000000000001,"d":"837.80"},{"v":832.8000000000002,"d":"832.80"},{"v":826.0000000000001,"d":"826.00"},{"v":821.0000000000002,"d":"821.00"},{"v":844.6000000000001,"d":"844.60"},{"v":849.5999999999999,"d":"849.60"},{"v":856.4000000000001,"d":"856.40"},842.8,831,3.84745]
[396,"SJVN",23.95,{"v":23.98333333333333,"d":"23.98"},{"v":23.86666666666666,"d":"23.87"},{"v":23.783333333333328,"d":"23.78"},{"v":23.666666666666657,"d":"23.67"},{"v":24.066666666666663,"d":"24.07"},{"v":24.18333333333333,"d":"24.18"},{"v":24.266666666666666,"d":"24.27"},24.1,23.9,6.32769]
[397,"SKFINDIA",2100.1,{"v":2091.5166666666664,"d":"2091.52"},{"v":2068.583333333333,"d":"2068.58"},{"v":2037.0666666666666,"d":"2037.07"},{"v":2014.1333333333332,"d":"2014.13"},{"v":2123.033333333333,"d":"2123.03"},{"v":2145.9666666666662,"d":"2145.97"},{"v":2177.4833333333327,"d":"2177.48"},2114.45,2060,0.29011]
[398,"SRF",2693.95,2708.65,{"v":2671.3,"d":"2671.30"},2648.65,{"v":2611.3,"d":"2611.30"},{"v":2731.3,"d":"2731.30"},{"v":2768.6499999999996,"d":"2768.65"},{"v":2791.3,"d":"2791.30"},2746,2686,1.61988]
[399,"SADBHAV",128.95,{"v":130.1,"d":"130.10"},{"v":126.19999999999999,"d":"126.20"},{"v":123.44999999999999,"d":"123.45"},{"v":119.54999999999998,"d":"119.55"},132.85,{"v":136.75000000000003,"d":"136.75"},{"v":139.5,"d":"139.50"},134,127.35,0.87465]
[400,"SANOFI",5878.85,{"v":5814.966666666667,"d":"5814.97"},{"v":5744.933333333334,"d":"5744.93"},{"v":5611.016666666667,"d":"5611.02"},{"v":5540.9833333333345,"d":"5540.98"},{"v":5948.883333333334,"d":"5948.88"},{"v":6018.916666666667,"d":"6018.92"},{"v":6152.833333333334,"d":"6152.83"},5885,5681.05,0.98749]
[401,"SCHAEFFLER",4150.05,{"v":4146.3,"d":"4146.30"},{"v":4103.8,"d":"4103.80"},4057.55,4015.05,4192.55,4235.05,{"v":4281.3,"d":"4281.30"},4188.8,4100.05,0.05802]
[402,"SIS",859.95,{"v":854.9666666666667,"d":"854.97"},{"v":840.9833333333333,"d":"840.98"},{"v":822.0166666666667,"d":"822.02"},{"v":808.0333333333333,"d":"808.03"},{"v":873.9333333333334,"d":"873.93"},{"v":887.9166666666667,"d":"887.92"},{"v":906.8833333333334,"d":"906.88"},868.95,836,0.02532]
[403,"SFL",1247.6,1251.55,{"v":1233.1,"d":"1233.10"},{"v":1218.6,"d":"1218.60"},{"v":1200.1499999999999,"d":"1200.15"},1266.05,{"v":1284.5000000000002,"d":"1284.50"},{"v":1299,"d":"1299.00"},1270,1237.05,0.01189]
[404,"SHILPAMED",261,{"v":258.1666666666667,"d":"258.17"},{"v":254.33333333333337,"d":"254.33"},{"v":247.66666666666669,"d":"247.67"},{"v":243.83333333333337,"d":"243.83"},{"v":264.83333333333337,"d":"264.83"},{"v":268.66666666666674,"d":"268.67"},{"v":275.33333333333337,"d":"275.33"},262,251.5,0.02644]
[405,"SHOPERSTOP",405.35,{"v":407.7833333333333,"d":"407.78"},{"v":398.5666666666666,"d":"398.57"},{"v":391.7833333333333,"d":"391.78"},{"v":382.5666666666666,"d":"382.57"},{"v":414.5666666666666,"d":"414.57"},{"v":423.7833333333333,"d":"423.78"},{"v":430.5666666666666,"d":"430.57"},417,401,0.04205]
[406,"SHREECEM",18374.55,{"v":18418.516666666666,"d":"18418.52"},{"v":18267.033333333333,"d":"18267.03"},{"v":18159.516666666666,"d":"18159.52"},{"v":18008.033333333333,"d":"18008.03"},{"v":18526.033333333333,"d":"18526.03"},{"v":18677.516666666663,"d":"18677.52"},{"v":18785.033333333333,"d":"18785.03"},18570,18311,0.13627]
[407,"RENUKA",6.8,{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333332,"d":"6.68"},{"v":6.566666666666666,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.883333333333331,"d":"6.88"},{"v":6.966666666666665,"d":"6.97"},{"v":7.08333333333333,"d":"7.08"},6.85,6.65,3.06641]
[408,"SHRIRAMCIT",1347.6,{"v":1340.3,"d":"1340.30"},1327.35,{"v":1307.1,"d":"1307.10"},{"v":1294.1499999999999,"d":"1294.15"},1360.55,{"v":1373.5000000000002,"d":"1373.50"},1393.75,1353.25,1320.05,0.03448]
[409,"SRTRANSFIN",1060.7,{"v":1068.9333333333334,"d":"1068.93"},{"v":1047.3166666666668,"d":"1047.32"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1012.3166666666668,"d":"1012.32"},{"v":1082.3166666666668,"d":"1082.32"},{"v":1103.9333333333336,"d":"1103.93"},{"v":1117.3166666666668,"d":"1117.32"},1090.55,1055.55,7.3998]
[410,"SIEMENS",1574.25,{"v":1578.1000000000001,"d":"1578.10"},{"v":1561.2000000000003,"d":"1561.20"},1548.15,{"v":1531.2500000000002,"d":"1531.25"},{"v":1591.1500000000003,"d":"1591.15"},{"v":1608.0500000000004,"d":"1608.05"},{"v":1621.1000000000004,"d":"1621.10"},1595,1565.05,5.08118]
[411,"SOBHA",436.9,{"v":437.18333333333334,"d":"437.18"},{"v":431.26666666666665,"d":"431.27"},{"v":425.6333333333333,"d":"425.63"},{"v":419.71666666666664,"d":"419.72"},{"v":442.81666666666666,"d":"442.82"},{"v":448.7333333333333,"d":"448.73"},{"v":454.3666666666667,"d":"454.37"},443.1,431.55,0.60554]
[412,"SOLARINDS",1091.9,{"v":1088,"d":"1088.00"},{"v":1079,"d":"1079.00"},{"v":1066.1,"d":"1066.10"},{"v":1057.1,"d":"1057.10"},{"v":1100.9,"d":"1100.90"},{"v":1109.9,"d":"1109.90"},{"v":1122.8000000000002,"d":"1122.80"},1097,1075.1,0.02209]
[413,"SONATSOFTW",302.85,{"v":301.3333333333333,"d":"301.33"},{"v":296.16666666666663,"d":"296.17"},{"v":289.4833333333333,"d":"289.48"},{"v":284.3166666666666,"d":"284.32"},{"v":308.01666666666665,"d":"308.02"},{"v":313.1833333333333,"d":"313.18"},{"v":319.8666666666667,"d":"319.87"},306.5,294.65,1.44043]
[414,"SOUTHBANK",10.1,{"v":10.166666666666666,"d":"10.17"},{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666667,"d":"9.87"},{"v":9.683333333333334,"d":"9.68"},{"v":10.283333333333331,"d":"10.28"},{"v":10.466666666666665,"d":"10.47"},{"v":10.58333333333333,"d":"10.58"},10.35,10.05,44.18192]
[415,"STARCEMENT",89.5,{"v":89.56666666666666,"d":"89.57"},{"v":88.18333333333332,"d":"88.18"},{"v":86.86666666666666,"d":"86.87"},{"v":85.48333333333332,"d":"85.48"},{"v":90.88333333333333,"d":"90.88"},{"v":92.26666666666665,"d":"92.27"},{"v":93.58333333333333,"d":"93.58"},90.95,88.25,0.26664]
[416,"SBIN",254.55,{"v":255.8166666666667,"d":"255.82"},{"v":250.2333333333334,"d":"250.23"},{"v":245.9166666666667,"d":"245.92"},{"v":240.33333333333343,"d":"240.33"},{"v":260.1333333333334,"d":"260.13"},{"v":265.7166666666667,"d":"265.72"},{"v":270.03333333333336,"d":"270.03"},261.4,251.5,432.72106]
[417,"SAIL",32.2,{"v":32.199999999999996,"d":"32.20"},{"v":31.599999999999994,"d":"31.60"},{"v":31,"d":"31.00"},{"v":30.4,"d":"30.40"},{"v":32.79999999999999,"d":"32.80"},{"v":33.4,"d":"33.40"},{"v":33.999999999999986,"d":"34.00"},32.8,31.6,288.47549]
[418,"STRTECH",142.7,{"v":143.73333333333332,"d":"143.73"},{"v":140.66666666666663,"d":"140.67"},{"v":138.6333333333333,"d":"138.63"},{"v":135.5666666666666,"d":"135.57"},{"v":145.76666666666665,"d":"145.77"},{"v":148.83333333333331,"d":"148.83"},{"v":150.86666666666667,"d":"150.87"},146.8,141.7,5.6106]
[419,"STAR",324.4,{"v":320.28333333333336,"d":"320.28"},{"v":313.5166666666667,"d":"313.52"},{"v":302.6333333333333,"d":"302.63"},{"v":295.8666666666667,"d":"295.87"},{"v":331.16666666666674,"d":"331.17"},{"v":337.9333333333334,"d":"337.93"},{"v":348.8166666666668,"d":"348.82"},327.05,309.4,14.91641]
[420,"SUDARSCHEM",375.3,{"v":377.1166666666666,"d":"377.12"},{"v":371.23333333333323,"d":"371.23"},{"v":367.16666666666663,"d":"367.17"},{"v":361.28333333333325,"d":"361.28"},{"v":381.1833333333332,"d":"381.18"},{"v":387.06666666666655,"d":"387.07"},{"v":391.1333333333332,"d":"391.13"},383,373.05,0.59468]
[421,"SPARC",115.85,{"v":116.03333333333335,"d":"116.03"},{"v":114.36666666666669,"d":"114.37"},{"v":112.88333333333334,"d":"112.88"},{"v":111.21666666666668,"d":"111.22"},{"v":117.5166666666667,"d":"117.52"},{"v":119.18333333333335,"d":"119.18"},{"v":120.6666666666667,"d":"120.67"},117.7,114.55,2.42289]
[422,"SUNPHARMA",386.3,{"v":385.7166666666667,"d":"385.72"},{"v":382.08333333333337,"d":"382.08"},{"v":377.8666666666667,"d":"377.87"},{"v":374.23333333333335,"d":"374.23"},{"v":389.9333333333334,"d":"389.93"},{"v":393.5666666666667,"d":"393.57"},{"v":397.7833333333334,"d":"397.78"},389.35,381.5,42.73739]
[423,"SUNTV",467.1,{"v":468.56666666666666,"d":"468.57"},{"v":461.1333333333333,"d":"461.13"},{"v":455.1666666666667,"d":"455.17"},{"v":447.73333333333335,"d":"447.73"},{"v":474.5333333333333,"d":"474.53"},{"v":481.9666666666666,"d":"481.97"},{"v":487.9333333333333,"d":"487.93"},476,462.6,13.85288]
[424,"SUNCLAYLTD",1857.4,{"v":1872.1333333333332,"d":"1872.13"},{"v":1834.2666666666664,"d":"1834.27"},{"v":1811.1333333333332,"d":"1811.13"},{"v":1773.2666666666664,"d":"1773.27"},{"v":1895.2666666666664,"d":"1895.27"},{"v":1933.1333333333332,"d":"1933.13"},{"v":1956.2666666666664,"d":"1956.27"},1910,1849,0.00242]
[425,"SUNDARMFIN",1636.35,{"v":1630.5833333333333,"d":"1630.58"},{"v":1611.0666666666666,"d":"1611.07"},{"v":1585.7833333333333,"d":"1585.78"},{"v":1566.2666666666667,"d":"1566.27"},{"v":1655.8666666666666,"d":"1655.87"},{"v":1675.3833333333334,"d":"1675.38"},{"v":1700.6666666666665,"d":"1700.67"},1650.1,1605.3,0.23993]
[426,"SUNDRMFAST",457.2,{"v":456.1000000000001,"d":"456.10"},{"v":451.20000000000016,"d":"451.20"},{"v":445.2000000000001,"d":"445.20"},{"v":440.3000000000002,"d":"440.30"},{"v":462.10000000000014,"d":"462.10"},{"v":467.0000000000001,"d":"467.00"},{"v":473.0000000000001,"d":"473.00"},461,450.1,0.6612]
[427,"SUNTECK",401.2,{"v":399.76666666666665,"d":"399.77"},{"v":395.8333333333333,"d":"395.83"},{"v":390.46666666666664,"d":"390.47"},{"v":386.5333333333333,"d":"386.53"},{"v":405.1333333333333,"d":"405.13"},{"v":409.0666666666667,"d":"409.07"},{"v":414.43333333333334,"d":"414.43"},403.7,394.4,1.06846]
[428,"SUPRAJIT",177.9,{"v":178.5,"d":"178.50"},{"v":175.2,"d":"175.20"},{"v":172.5,"d":"172.50"},{"v":169.2,"d":"169.20"},{"v":181.2,"d":"181.20"},{"v":184.5,"d":"184.50"},{"v":187.2,"d":"187.20"},181.8,175.8,0.12608]
[429,"SUPREMEIND",1200.25,{"v":1203.8666666666666,"d":"1203.87"},{"v":1193.6333333333332,"d":"1193.63"},{"v":1187.0166666666667,"d":"1187.02"},{"v":1176.7833333333333,"d":"1176.78"},{"v":1210.4833333333331,"d":"1210.48"},{"v":1220.7166666666662,"d":"1220.72"},{"v":1227.333333333333,"d":"1227.33"},1214.1,1197.25,0.21785]
[430,"SUVEN",257.9,{"v":255.5,"d":"255.50"},{"v":251,"d":"251.00"},{"v":244.1,"d":"244.10"},{"v":239.6,"d":"239.60"},{"v":262.4,"d":"262.40"},{"v":266.9,"d":"266.90"},{"v":273.8,"d":"273.80"},260,248.6,2.15856]
[431,"SUZLON",2.65,{"v":2.5833333333333335,"d":"2.58"},{"v":2.466666666666667,"d":"2.47"},{"v":2.283333333333333,"d":"2.28"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.766666666666667,"d":"2.77"},{"v":2.8833333333333333,"d":"2.88"},{"v":3.0666666666666673,"d":"3.07"},2.7,2.4,151.03702]
[432,"SWANENERGY",105.25,{"v":105.08333333333333,"d":"105.08"},{"v":104.26666666666665,"d":"104.27"},{"v":103.28333333333332,"d":"103.28"},{"v":102.46666666666664,"d":"102.47"},{"v":106.06666666666666,"d":"106.07"},{"v":106.88333333333335,"d":"106.88"},{"v":107.86666666666667,"d":"107.87"},105.9,104.1,0.68038]
[433,"SYMPHONY",1284.65,{"v":1290.2166666666667,"d":"1290.22"},{"v":1274.4333333333334,"d":"1274.43"},{"v":1264.2166666666667,"d":"1264.22"},{"v":1248.4333333333334,"d":"1248.43"},{"v":1300.4333333333334,"d":"1300.43"},{"v":1316.2166666666667,"d":"1316.22"},{"v":1326.4333333333334,"d":"1326.43"},1306,1280,0.02498]
[434,"SYNDIBANK",25.1,{"v":25.233333333333334,"d":"25.23"},{"v":24.866666666666667,"d":"24.87"},{"v":24.633333333333333,"d":"24.63"},{"v":24.266666666666666,"d":"24.27"},{"v":25.46666666666667,"d":"25.47"},{"v":25.833333333333336,"d":"25.83"},{"v":26.06666666666667,"d":"26.07"},25.6,25,4.23743]
[435,"SYNGENE",309.95,{"v":308.81666666666666,"d":"308.82"},{"v":304.68333333333334,"d":"304.68"},{"v":299.4166666666667,"d":"299.42"},{"v":295.28333333333336,"d":"295.28"},{"v":314.0833333333333,"d":"314.08"},{"v":318.21666666666664,"d":"318.22"},{"v":323.4833333333333,"d":"323.48"},312.95,303.55,2.44941]
[436,"TCIEXP",718.25,{"v":711.4666666666667,"d":"711.47"},{"v":697.9333333333334,"d":"697.93"},{"v":677.6166666666667,"d":"677.62"},{"v":664.0833333333334,"d":"664.08"},{"v":731.7833333333334,"d":"731.78"},{"v":745.3166666666667,"d":"745.32"},{"v":765.6333333333334,"d":"765.63"},725,691.15,0.20889]
[437,"TCNSBRANDS",714.9,{"v":718.3166666666666,"d":"718.32"},{"v":706.5833333333333,"d":"706.58"},{"v":698.2666666666667,"d":"698.27"},{"v":686.5333333333333,"d":"686.53"},{"v":726.6333333333332,"d":"726.63"},{"v":738.3666666666666,"d":"738.37"},{"v":746.6833333333332,"d":"746.68"},730.05,710,0.02362]
[438,"TTKPRESTIG",5939.4,{"v":5981.133333333334,"d":"5981.13"},{"v":5883.266666666668,"d":"5883.27"},{"v":5827.133333333334,"d":"5827.13"},{"v":5729.266666666668,"d":"5729.27"},{"v":6037.266666666668,"d":"6037.27"},{"v":6135.133333333335,"d":"6135.13"},{"v":6191.266666666668,"d":"6191.27"},6079,5925,0.04476]
[439,"TVTODAY",310.55,310.45,306.15,301.75,297.45,{"v":314.84999999999997,"d":"314.85"},{"v":319.15000000000003,"d":"319.15"},{"v":323.54999999999995,"d":"323.55"},314.75,306.05,0.11708]
[440,"TV18BRDCST",22,{"v":22.083333333333332,"d":"22.08"},{"v":21.716666666666665,"d":"21.72"},{"v":21.433333333333334,"d":"21.43"},{"v":21.066666666666666,"d":"21.07"},{"v":22.366666666666664,"d":"22.37"},{"v":22.73333333333333,"d":"22.73"},{"v":23.016666666666662,"d":"23.02"},22.45,21.8,8.27023]
[441,"TVSMOTOR",394,{"v":391.0333333333333,"d":"391.03"},{"v":385.16666666666663,"d":"385.17"},{"v":376.3333333333333,"d":"376.33"},{"v":370.46666666666664,"d":"370.47"},{"v":399.8666666666666,"d":"399.87"},{"v":405.7333333333333,"d":"405.73"},{"v":414.5666666666666,"d":"414.57"},396.9,382.2,16.04685]
[442,"TAKE",100.2,{"v":100.7,"d":"100.70"},{"v":98.85000000000001,"d":"98.85"},{"v":97.5,"d":"97.50"},95.65,{"v":102.05000000000001,"d":"102.05"},{"v":103.9,"d":"103.90"},{"v":105.25000000000001,"d":"105.25"},102.55,99.35,0.58029]
[443,"TATACHEM",593.65,589.45,{"v":583.4000000000001,"d":"583.40"},{"v":573.1500000000001,"d":"573.15"},{"v":567.1000000000001,"d":"567.10"},{"v":599.7,"d":"599.70"},605.75,{"v":616,"d":"616.00"},595.5,579.2,4.99901]
[444,"TCS",1986.85,1968.95,{"v":1942.9,"d":"1942.90"},1898.95,{"v":1872.9,"d":"1872.90"},{"v":2012.9,"d":"2012.90"},{"v":2038.9499999999998,"d":"2038.95"},{"v":2082.9,"d":"2082.90"},1995,1925,125.93069]
[445,"TATAELXSI",632.3,{"v":626.0666666666666,"d":"626.07"},{"v":616.2333333333332,"d":"616.23"},{"v":600.1666666666666,"d":"600.17"},{"v":590.3333333333333,"d":"590.33"},{"v":642.1333333333332,"d":"642.13"},{"v":651.9666666666667,"d":"651.97"},{"v":668.0333333333332,"d":"668.03"},635.9,610,9.61678]
[446,"TATAGLOBAL",272.05,{"v":270.6,"d":"270.60"},{"v":267.30000000000007,"d":"267.30"},{"v":262.55000000000007,"d":"262.55"},{"v":259.2500000000001,"d":"259.25"},275.35,278.65,{"v":283.4,"d":"283.40"},273.9,265.85,35.86098]
[447,"TATAINVEST",775.45,{"v":779.4333333333334,"d":"779.43"},{"v":769.0666666666668,"d":"769.07"},{"v":762.6833333333334,"d":"762.68"},{"v":752.3166666666668,"d":"752.32"},{"v":785.8166666666668,"d":"785.82"},{"v":796.1833333333334,"d":"796.18"},{"v":802.5666666666668,"d":"802.57"},789.8,773.05,0.09417]
[448,"TATAMTRDVR",53.85,{"v":53.400000000000006,"d":"53.40"},{"v":52.35000000000001,"d":"52.35"},50.85,{"v":49.800000000000004,"d":"49.80"},{"v":54.90000000000001,"d":"54.90"},{"v":55.95000000000001,"d":"55.95"},{"v":57.45000000000002,"d":"57.45"},54.45,51.9,41.71579]
[449,"TATAMOTORS",121.3,120.25,{"v":118.3,"d":"118.30"},{"v":115.3,"d":"115.30"},113.35,123.25,{"v":125.19999999999999,"d":"125.20"},{"v":128.2,"d":"128.20"},122.2,117.25,410.27561]
[450,"TATAPOWER",61.1,{"v":61.26666666666667,"d":"61.27"},{"v":60.533333333333346,"d":"60.53"},{"v":59.966666666666676,"d":"59.97"},{"v":59.23333333333335,"d":"59.23"},{"v":61.83333333333334,"d":"61.83"},{"v":62.56666666666668,"d":"62.57"},{"v":63.13333333333334,"d":"63.13"},62,60.7,69.76429]
[451,"TATASTEEL",339,{"v":337.81666666666666,"d":"337.82"},{"v":333.18333333333334,"d":"333.18"},{"v":327.3666666666667,"d":"327.37"},{"v":322.73333333333335,"d":"322.73"},{"v":343.6333333333333,"d":"343.63"},{"v":348.26666666666665,"d":"348.27"},{"v":354.0833333333333,"d":"354.08"},342.45,332,171.58849]
[452,"TEAMLEASE",3083.9,{"v":3090.683333333334,"d":"3090.68"},{"v":3054.3166666666675,"d":"3054.32"},{"v":3024.7333333333336,"d":"3024.73"},{"v":2988.3666666666672,"d":"2988.37"},{"v":3120.266666666668,"d":"3120.27"},{"v":3156.6333333333337,"d":"3156.63"},{"v":3186.216666666668,"d":"3186.22"},3127.05,3061.1,0.15287]
[453,"TECHM",721.45,{"v":714.2833333333333,"d":"714.28"},{"v":704.6666666666666,"d":"704.67"},{"v":687.8833333333333,"d":"687.88"},{"v":678.2666666666667,"d":"678.27"},{"v":731.0666666666666,"d":"731.07"},{"v":740.6833333333334,"d":"740.68"},{"v":757.4666666666666,"d":"757.47"},723.9,697.5,37.85425]
[454,"TECHNOE",268.9,{"v":268.76666666666665,"d":"268.77"},{"v":263.1333333333333,"d":"263.13"},{"v":257.3666666666667,"d":"257.37"},{"v":251.73333333333335,"d":"251.73"},{"v":274.5333333333333,"d":"274.53"},{"v":280.16666666666663,"d":"280.17"},{"v":285.9333333333333,"d":"285.93"},274.4,263,2.14006]
[455,"NIACL",97.05,{"v":97.63333333333333,"d":"97.63"},{"v":96.11666666666665,"d":"96.12"},{"v":95.18333333333332,"d":"95.18"},{"v":93.66666666666664,"d":"93.67"},{"v":98.56666666666665,"d":"98.57"},{"v":100.08333333333333,"d":"100.08"},{"v":101.01666666666665,"d":"101.02"},99.15,96.7,0.95442]
[456,"RAMCOCEM",719.9,{"v":715.6333333333333,"d":"715.63"},{"v":708.2666666666667,"d":"708.27"},{"v":696.6333333333333,"d":"696.63"},{"v":689.2666666666667,"d":"689.27"},{"v":727.2666666666667,"d":"727.27"},{"v":734.6333333333332,"d":"734.63"},{"v":746.2666666666667,"d":"746.27"},723,704,1.8467]
[457,"THERMAX",1121.05,{"v":1116.6166666666668,"d":"1116.62"},{"v":1105.2333333333336,"d":"1105.23"},{"v":1089.4166666666667,"d":"1089.42"},{"v":1078.0333333333335,"d":"1078.03"},{"v":1132.4333333333336,"d":"1132.43"},{"v":1143.8166666666668,"d":"1143.82"},{"v":1159.6333333333337,"d":"1159.63"},1128,1100.8,0.58114]
[458,"THYROCARE",518.5,{"v":521,"d":"521.00"},{"v":510.4,"d":"510.40"},{"v":502.29999999999995,"d":"502.30"},{"v":491.69999999999993,"d":"491.70"},{"v":529.1,"d":"529.10"},{"v":539.6999999999999,"d":"539.70"},{"v":547.8000000000001,"d":"547.80"},531.6,512.9,0.13022]
[459,"TIMETECHNO",57.5,{"v":57.63333333333333,"d":"57.63"},{"v":56.81666666666666,"d":"56.82"},{"v":56.13333333333333,"d":"56.13"},{"v":55.31666666666666,"d":"55.32"},{"v":58.31666666666666,"d":"58.32"},{"v":59.13333333333334,"d":"59.13"},{"v":59.81666666666666,"d":"59.82"},58.45,56.95,0.96326]
[460,"TIMKEN",772.95,{"v":777.4333333333334,"d":"777.43"},{"v":764.5166666666668,"d":"764.52"},{"v":756.0833333333334,"d":"756.08"},{"v":743.1666666666667,"d":"743.17"},{"v":785.8666666666668,"d":"785.87"},{"v":798.7833333333333,"d":"798.78"},{"v":807.2166666666668,"d":"807.22"},790.35,769,0.12128]
[461,"TITAN",1243.6,{"v":1235.8666666666666,"d":"1235.87"},{"v":1222.7333333333331,"d":"1222.73"},{"v":1201.8666666666666,"d":"1201.87"},{"v":1188.7333333333331,"d":"1188.73"},{"v":1256.7333333333331,"d":"1256.73"},{"v":1269.8666666666668,"d":"1269.87"},{"v":1290.7333333333331,"d":"1290.73"},1249,1215,21.82903]
[462,"TORNTPHARM",1644.35,{"v":1657.0833333333333,"d":"1657.08"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1604.1833333333332,"d":"1604.18"},{"v":1571.3666666666663,"d":"1571.37"},{"v":1677.1666666666665,"d":"1677.17"},{"v":1709.9833333333336,"d":"1709.98"},{"v":1730.0666666666666,"d":"1730.07"},1689.9,1637,3.30198]
[463,"TORNTPOWER",282.8,{"v":283.4,"d":"283.40"},{"v":280.79999999999995,"d":"280.80"},{"v":278.79999999999995,"d":"278.80"},{"v":276.19999999999993,"d":"276.20"},{"v":285.4,"d":"285.40"},{"v":288,"d":"288.00"},{"v":290,"d":"290.00"},286,281.4,4.31626]
[464,"TRENT",507.6,{"v":505.1499999999999,"d":"505.15"},{"v":500.34999999999985,"d":"500.35"},{"v":493.0999999999999,"d":"493.10"},{"v":488.29999999999984,"d":"488.30"},{"v":512.3999999999999,"d":"512.40"},{"v":517.1999999999999,"d":"517.20"},{"v":524.4499999999998,"d":"524.45"},509.95,497.9,0.82764]
[465,"TRIDENT",55.45,{"v":55.416666666666664,"d":"55.42"},{"v":55.03333333333333,"d":"55.03"},{"v":54.61666666666667,"d":"54.62"},{"v":54.233333333333334,"d":"54.23"},{"v":55.83333333333333,"d":"55.83"},{"v":56.21666666666667,"d":"56.22"},{"v":56.633333333333326,"d":"56.63"},55.8,55,1.69967]
[466,"TIINDIA",363.8,{"v":364.01666666666665,"d":"364.02"},{"v":360.4833333333333,"d":"360.48"},{"v":357.16666666666663,"d":"357.17"},{"v":353.63333333333327,"d":"353.63"},{"v":367.3333333333333,"d":"367.33"},{"v":370.8666666666666,"d":"370.87"},{"v":374.18333333333334,"d":"374.18"},367.55,360.7,0.17969]
[467,"UCOBANK",12.05,12.15,{"v":11.9,"d":"11.90"},11.75,{"v":11.5,"d":"11.50"},{"v":12.3,"d":"12.30"},12.55,{"v":12.700000000000001,"d":"12.70"},12.4,12,3.02484]
[468,"UFLEX",207.95,{"v":207.83333333333334,"d":"207.83"},{"v":205.66666666666669,"d":"205.67"},{"v":203.38333333333335,"d":"203.38"},{"v":201.2166666666667,"d":"201.22"},{"v":210.11666666666667,"d":"210.12"},{"v":212.28333333333336,"d":"212.28"},{"v":214.56666666666666,"d":"214.57"},210,205.55,0.42209]
[469,"UPL",589.85,{"v":588.0166666666668,"d":"588.02"},{"v":582.8333333333335,"d":"582.83"},{"v":575.8166666666667,"d":"575.82"},{"v":570.6333333333334,"d":"570.63"},{"v":595.0333333333335,"d":"595.03"},{"v":600.2166666666667,"d":"600.22"},{"v":607.2333333333336,"d":"607.23"},593.2,581,17.10191]
[470,"UJJIVAN",297.75,{"v":298.1666666666667,"d":"298.17"},{"v":292.1333333333334,"d":"292.13"},{"v":286.5166666666667,"d":"286.52"},{"v":280.4833333333334,"d":"280.48"},{"v":303.78333333333336,"d":"303.78"},{"v":309.81666666666666,"d":"309.82"},{"v":315.43333333333334,"d":"315.43"},304.2,292.55,22.2645]
[471,"ULTRACEMCO",4077.2,{"v":4047.3666666666663,"d":"4047.37"},{"v":3994.833333333333,"d":"3994.83"},{"v":3912.4666666666667,"d":"3912.47"},{"v":3859.9333333333334,"d":"3859.93"},{"v":4129.733333333333,"d":"4129.73"},{"v":4182.266666666666,"d":"4182.27"},{"v":4264.633333333332,"d":"4264.63"},4099.9,3965,6.24956]
[472,"UNIONBANK",49,{"v":49.01666666666667,"d":"49.02"},{"v":48.08333333333334,"d":"48.08"},{"v":47.16666666666667,"d":"47.17"},{"v":46.23333333333334,"d":"46.23"},{"v":49.933333333333344,"d":"49.93"},{"v":50.86666666666667,"d":"50.87"},{"v":51.783333333333346,"d":"51.78"},49.95,48.1,114.89853]
[473,"UBL",1263.35,{"v":1265.8833333333332,"d":"1265.88"},{"v":1244.0166666666664,"d":"1244.02"},{"v":1224.6833333333332,"d":"1224.68"},{"v":1202.8166666666664,"d":"1202.82"},{"v":1285.2166666666665,"d":"1285.22"},{"v":1307.0833333333333,"d":"1307.08"},{"v":1326.4166666666665,"d":"1326.42"},1287.75,1246.55,5.47768]
[474,"MCDOWELL-N",609.3,{"v":611.1,"d":"611.10"},{"v":601.2,"d":"601.20"},{"v":593.1,"d":"593.10"},{"v":583.2,"d":"583.20"},{"v":619.2,"d":"619.20"},{"v":629.0999999999999,"d":"629.10"},{"v":637.2,"d":"637.20"},621,603,11.94736]
[475,"VGUARD",230.9,{"v":229.01666666666668,"d":"229.02"},{"v":226.48333333333335,"d":"226.48"},{"v":222.06666666666666,"d":"222.07"},{"v":219.53333333333333,"d":"219.53"},{"v":233.43333333333337,"d":"233.43"},{"v":235.96666666666673,"d":"235.97"},{"v":240.38333333333338,"d":"240.38"},231.55,224.6,2.283]
[476,"VMART",1978.75,{"v":1957.9166666666667,"d":"1957.92"},{"v":1932.8833333333334,"d":"1932.88"},{"v":1887.0166666666667,"d":"1887.02"},{"v":1861.9833333333333,"d":"1861.98"},{"v":2003.7833333333335,"d":"2003.78"},{"v":2028.8166666666668,"d":"2028.82"},{"v":2074.6833333333334,"d":"2074.68"},1982.95,1912.05,0.04412]
[477,"VIPIND",446.3,{"v":448.8,"d":"448.80"},{"v":440.6,"d":"440.60"},{"v":434.90000000000003,"d":"434.90"},{"v":426.70000000000005,"d":"426.70"},{"v":454.5,"d":"454.50"},{"v":462.69999999999993,"d":"462.70"},{"v":468.4,"d":"468.40"},457,443.1,1.10745]
[478,"VRLLOG",266.05,{"v":268.43333333333334,"d":"268.43"},{"v":262.1166666666667,"d":"262.12"},{"v":258.18333333333334,"d":"258.18"},{"v":251.86666666666667,"d":"251.87"},{"v":272.3666666666667,"d":"272.37"},{"v":278.6833333333334,"d":"278.68"},{"v":282.6166666666667,"d":"282.62"},274.75,264.5,0.24769]
[479,"VSTIND",3745.25,{"v":3749.183333333333,"d":"3749.18"},{"v":3707.416666666666,"d":"3707.42"},{"v":3669.583333333333,"d":"3669.58"},{"v":3627.816666666666,"d":"3627.82"},{"v":3787.016666666666,"d":"3787.02"},{"v":3828.7833333333333,"d":"3828.78"},{"v":3866.616666666666,"d":"3866.62"},3790.95,3711.35,0.01368]
[480,"WABAG",239.35,240.35,{"v":234.04999999999998,"d":"234.05"},228.75,222.45,{"v":245.64999999999998,"d":"245.65"},251.95,257.25,246.65,235.05,0.7995]
[481,"VAIBHAVGBL",812.25,{"v":788.0833333333334,"d":"788.08"},{"v":757.3666666666668,"d":"757.37"},{"v":702.4833333333335,"d":"702.48"},{"v":671.7666666666669,"d":"671.77"},{"v":842.9666666666667,"d":"842.97"},{"v":873.6833333333332,"d":"873.68"},{"v":928.5666666666666,"d":"928.57"},818.8,733.2,1.23387]
[482,"VAKRANGEE",24.4,{"v":24.599999999999998,"d":"24.60"},{"v":23.299999999999997,"d":"23.30"},{"v":22.2,"d":"22.20"},{"v":20.9,"d":"20.90"},{"v":25.699999999999996,"d":"25.70"},{"v":27,"d":"27.00"},{"v":28.099999999999994,"d":"28.10"},25.9,23.5,63.30724]
[483,"VTL",917.75,{"v":915.5833333333334,"d":"915.58"},{"v":904.1666666666667,"d":"904.17"},{"v":890.5833333333334,"d":"890.58"},{"v":879.1666666666667,"d":"879.17"},{"v":929.1666666666667,"d":"929.17"},{"v":940.5833333333335,"d":"940.58"},{"v":954.1666666666667,"d":"954.17"},927,902,0.06025]
[484,"VARROC",445.1,{"v":445.56666666666666,"d":"445.57"},{"v":438.8333333333333,"d":"438.83"},{"v":432.56666666666666,"d":"432.57"},{"v":425.8333333333333,"d":"425.83"},{"v":451.8333333333333,"d":"451.83"},{"v":458.56666666666666,"d":"458.57"},{"v":464.8333333333333,"d":"464.83"},452.3,439.3,0.09477]
[485,"VBL",620.85,{"v":617.2833333333333,"d":"617.28"},{"v":610.0666666666666,"d":"610.07"},{"v":599.2833333333333,"d":"599.28"},{"v":592.0666666666666,"d":"592.07"},{"v":628.0666666666666,"d":"628.07"},{"v":635.2833333333333,"d":"635.28"},{"v":646.0666666666666,"d":"646.07"},624.5,606.5,0.81356]
[486,"VEDL",147.05,{"v":145.46666666666667,"d":"145.47"},{"v":142.73333333333335,"d":"142.73"},{"v":138.41666666666669,"d":"138.42"},{"v":135.68333333333337,"d":"135.68"},{"v":149.78333333333333,"d":"149.78"},{"v":152.51666666666662,"d":"152.52"},{"v":156.83333333333331,"d":"156.83"},148.2,141.15,200.89933]
[487,"VENKEYS",1619.55,{"v":1628.2,"d":"1628.20"},{"v":1602.6000000000001,"d":"1602.60"},1585.65,{"v":1560.0500000000002,"d":"1560.05"},1645.15,1670.75,{"v":1687.7,"d":"1687.70"},1653.8,1611.25,0.55126]
[488,"VINATIORGA",2157.6,2158.55,{"v":2146.1000000000004,"d":"2146.10"},{"v":2134.6000000000004,"d":"2134.60"},{"v":2122.1500000000005,"d":"2122.15"},2170.05,{"v":2182.5,"d":"2182.50"},{"v":2194,"d":"2194.00"},2171,2147.05,0.08503]
[489,"IDEA",6,{"v":6,"d":"6.00"},5.85,{"v":5.699999999999999,"d":"5.70"},{"v":5.549999999999999,"d":"5.55"},6.15,{"v":6.300000000000001,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},6.15,5.85,1222.82409]
[490,"VOLTAS",679.1,{"v":678.2166666666666,"d":"678.22"},{"v":672.9333333333332,"d":"672.93"},{"v":666.7666666666665,"d":"666.77"},{"v":661.4833333333331,"d":"661.48"},{"v":684.3833333333332,"d":"684.38"},{"v":689.6666666666667,"d":"689.67"},{"v":695.8333333333333,"d":"695.83"},683.5,672.05,5.40939]
[491,"WABCOINDIA",6138,{"v":6152.366666666666,"d":"6152.37"},{"v":6116.133333333331,"d":"6116.13"},{"v":6094.2666666666655,"d":"6094.27"},{"v":6058.033333333331,"d":"6058.03"},{"v":6174.233333333332,"d":"6174.23"},{"v":6210.466666666667,"d":"6210.47"},{"v":6232.333333333332,"d":"6232.33"},6188.6,6130.5,0.01483]
[492,"WELCORP",129.8,{"v":129.5666666666667,"d":"129.57"},{"v":127.48333333333338,"d":"127.48"},{"v":125.16666666666669,"d":"125.17"},{"v":123.08333333333337,"d":"123.08"},{"v":131.88333333333338,"d":"131.88"},{"v":133.9666666666667,"d":"133.97"},{"v":136.2833333333334,"d":"136.28"},131.65,127.25,1.36088]
[493,"WELSPUNIND",49.85,{"v":49.833333333333336,"d":"49.83"},{"v":49.31666666666667,"d":"49.32"},{"v":48.78333333333333,"d":"48.78"},{"v":48.266666666666666,"d":"48.27"},{"v":50.366666666666674,"d":"50.37"},{"v":50.88333333333334,"d":"50.88"},{"v":51.41666666666668,"d":"51.42"},50.35,49.3,4.90041]
[494,"WHIRLPOOL",2072.65,{"v":2077.4,"d":"2077.40"},{"v":2014.0500000000002,"d":"2014.05"},1955.45,{"v":1892.1000000000001,"d":"1892.10"},{"v":2136,"d":"2136.00"},2199.3499999999995,{"v":2257.9500000000003,"d":"2257.95"},2140.75,2018.8,{"v":2.21469,"d":"2.21"}]
[495,"WIPRO",239.45,{"v":238.78333333333333,"d":"238.78"},{"v":237.16666666666666,"d":"237.17"},234.88333333333333,{"v":233.26666666666665,"d":"233.27"},{"v":241.06666666666666,"d":"241.07"},242.68333333333334,{"v":244.96666666666667,"d":"244.97"},{"v":240.4,"d":"240.40"},236.5,{"v":26.58289,"d":"26.58"}]
[496,"WOCKPHARMA",250.7,251.29999999999998,245.89999999999998,241.1,235.7,256.09999999999997,261.5,266.29999999999995,256.7,246.5,8.6654]
[497,"YESBANK",39.6,39.53333333333333,37.06666666666666,34.53333333333333,32.06666666666666,42.06666666666666,44.53333333333333,47.06666666666666,42,37,3394.7852]
[498,"ZEEL",{"v":242.5,"d":"242.50"},242.25,235.25,{"v":228,"d":"228.00"},{"v":221,"d":"221.00"},{"v":249.5,"d":"249.50"},{"v":256.5,"d":"256.50"},263.75,249.25,{"v":235,"d":"235.00"},124.00539]
[499,"ZENSARTECH",{"v":200.5,"d":"200.50"},{"v":200.16666666666666,"d":"200.17"},{"v":196.33333333333331,"d":"196.33"},{"v":192.16666666666666,"d":"192.17"},{"v":188.33333333333331,"d":"188.33"},{"v":204.33333333333331,"d":"204.33"},{"v":208.16666666666663,"d":"208.17"},{"v":212.33333333333331,"d":"212.33"},{"v":204,"d":"204.00"},{"v":196,"d":"196.00"},0.27555]
[500,"ZYDUSWELL",1645.25,1631.75,{"v":1594.5,"d":"1594.50"},1543.75,{"v":1506.5,"d":"1506.50"},{"v":1682.5,"d":"1682.50"},1719.75,{"v":1770.5,"d":"1770.50"},{"v":1669,"d":"1669.00"},{"v":1581,"d":"1581.00"},0.14088]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-11",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":101440,"d":"101,440"},20.92,"BSE"]
["2019-10-11",541401,"ARIHANTINS","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",{"v":108000,"d":"108,000"},6.92,"BSE"]
["2019-10-11",542721,"ARL","BHANSALI MAFATLAL KALIDAS(HUF)","SELL",{"v":340000,"d":"340,000"},33.88,"BSE"]
["2019-10-11",542721,"ARL","SAIANAND COMMERCIAL LIMITED","BUY",{"v":80000,"d":"80,000"},33.9,"BSE"]
["2019-10-11",542721,"ARL","SHAH ENTERPRISE","BUY",{"v":80000,"d":"80,000"},33.8,"BSE"]
["2019-10-11",542721,"ARL","SIMPLEX TRADING & AGENCIES LTD","BUY",{"v":80000,"d":"80,000"},34,"BSE"]
["2019-10-11",503681,"ELCIDIN","ANITA JHUNJHUNWALA","SELL",{"v":2000,"d":"2,000"},7.14,"BSE"]
["2019-10-11",503681,"ELCIDIN","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3000,"d":"3,000"},7.14,"BSE"]
["2019-10-11",542802,"GALACTICO","ARYAMAN BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},23.05,"BSE"]
["2019-10-11",542802,"GALACTICO","SHILPA MANOJ TIBREWALA","BUY",{"v":66000,"d":"66,000"},23.05,"BSE"]
["2019-10-11",540243,"NEWLIGHT","SAJJADSALIMNOORANI","BUY",{"v":14200,"d":"14,200"},35.19,"BSE"]
["2019-10-11",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","SELL",{"v":24000,"d":"24,000"},{"v":11.9,"d":"11.90"},"BSE"]
["2019-10-11",530733,"NOVAPUB","RAJENDRA PROSAD PAUL","BUY",{"v":30000,"d":"30,000"},12.65,"BSE"]
["2019-10-11",530733,"NOVAPUB","EPOCH MERCANTILES PVT LTD","SELL",{"v":24298,"d":"24,298"},12.65,"BSE"]
["2019-10-11",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":84000,"d":"84,000"},43.07,"BSE"]
["2019-10-11",542771,"NOVATEOR","REKHA PARIMAL PATWA","SELL",{"v":60000,"d":"60,000"},41.55,"BSE"]
["2019-10-11",540253,"SNTCL","KANISHKA BASU","BUY",{"v":52000,"d":"52,000"},9.32,"BSE"]
["2019-10-11",532070,"SUPRBPA","TUSHARKUMAR ASHOKBHAI SOLANKI","BUY",{"v":71000,"d":"71,000"},8.16,"BSE"]
["2019-10-11",532070,"SUPRBPA","SHILABEN SHIVAJIRAV SHAVANT","BUY",{"v":71000,"d":"71,000"},8.16,"BSE"]
["2019-10-11",532070,"SUPRBPA","BHAVESH POPATLAL RANGI","BUY",{"v":71000,"d":"71,000"},8.16,"BSE"]
["2019-10-11",532070,"SUPRBPA","MANJULABEN BHAVESHKUMAR RANGEE","BUY",{"v":72700,"d":"72,700"},8.16,"BSE"]
["2019-10-11",532070,"SUPRBPA","KIRTI JAYSUKH DAVDA HUF","SELL",{"v":28000,"d":"28,000"},8.16,"BSE"]
["2019-10-11",532070,"SUPRBPA","AKASH A SHAH HUF","SELL",{"v":28641,"d":"28,641"},8.16,"BSE"]
["2019-10-11",532070,"SUPRBPA","YASHWIN KAPDI","SELL",{"v":60305,"d":"60,305"},8.16,"BSE"]
["2019-10-11",532070,"SUPRBPA","KIRTI JAYSUKH DAVDA","SELL",{"v":105431,"d":"105,431"},8.16,"BSE"]
["2019-10-11",533427,"VMS","ANIL MANSUKHLAL KOTHARI","BUY",{"v":129051,"d":"129,051"},18,"BSE"]
["2019-10-11",533427,"VMS","FREE INDIA ASSURANCE SERVICES LIMITED","SELL",{"v":129000,"d":"129,000"},18,"BSE"]
["2019-10-11","CKPLEISURE","CKP Leisure Limited","BHARATI ARVIND SHAH","BUY",{"v":80000,"d":"80,000"},5.55,"NSE"]
["2019-10-11","CKPLEISURE","CKP Leisure Limited","ARTI BAHETI","BUY",{"v":60000,"d":"60,000"},5.3,"NSE"]
["2019-10-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":3946225,"d":"3,946,225"},194.54,"NSE"]
["2019-10-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":9532956,"d":"9,532,956"},191.24,"NSE"]
["2019-10-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":3939665,"d":"3,939,665"},196.36,"NSE"]
["2019-10-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":49618429,"d":"49,618,429"},39.25,"NSE"]
["2019-10-11","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","BUY",{"v":15650349,"d":"15,650,349"},39.01,"NSE"]
["2019-10-11","CKFSL","Cox & Kings Fin Serv Ltd","LETKO BROSSEAU EMERGING MARKETS EQUITY FUND","SELL",{"v":424620,"d":"424,620"},0.46,"NSE"]
["2019-10-11","CKPLEISURE","CKP Leisure Limited","BHUPENDRA PUNAMCHAND DOSHI","SELL",{"v":80000,"d":"80,000"},5.55,"NSE"]
["2019-10-11","CKPLEISURE","CKP Leisure Limited","NIKHIL SATISH PORE","SELL",{"v":100000,"d":"100,000"},5.02,"NSE"]
["2019-10-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",{"v":3946354,"d":"3,946,354"},194.72,"NSE"]
["2019-10-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":9335838,"d":"9,335,838"},191.81,"NSE"]
["2019-10-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":3939665,"d":"3,939,665"},196.46,"NSE"]
["2019-10-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":49116077,"d":"49,116,077"},39.29,"NSE"]
["2019-10-11","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","SELL",{"v":15649100,"d":"15,649,100"},39.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":288,"n_cols":18,"rows_kept":288,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":672.7},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":2010.15},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":565.3},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":589.85},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,189,"205-210","Part Profit of Rs.6/-",{"$f":"H18-F18","v":6},{"$f":"K18/F18","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2019-10-09",{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":183.1},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2726},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1365.9},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy","188-190",179,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A52:M1691,6,0)","v":189.2},null,null,"R"]
[14,"2019-10-09",null,"ACC","Buy","1437-1443",1345,null,"1600-1650","Open",{"$nulls":7},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy","94-95",87.7,null,"103-106","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A54:M1693,6,0)","v":95.95},null,null,"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",{"$f":"F25-H25","v":27.5},{"$f":"K25/F25","v":{"v":0.06462984723854288,"d":"6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,203.5,"215-220","Part Profit of Rs.6.5/-",{"$f":"H26-F26","v":6.5},{"v":0.03299492385786802,"d":"3.30%"},"Successful","2019-10-11",{"$f":"VLOOKUP(D26,Sheet2!A56:M1695,6,0)","v":201},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[17,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H57-F57","v":-17.5},null,{"$f":"N57*K57","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[18,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H58-F58","v":-105},null,{"$f":"N58*K58","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[19,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K59/F59","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[20,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H60-F60","v":8},null,{"$f":"N60*K60","v":8000},1000,"Successful","2019-10-08",null,"N"]
[21,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H61-F61","v":19.5},null,{"$f":"N61*K61","v":9750},500,"Successful","2019-10-07",null,"R"]
[22,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",11,null,{"$f":"N62*K62","v":11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[23,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K63/F63","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[24,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"H64-F64","v":25.5},null,{"$f":"N64*K64","v":19125},750,"UnSuccessful","2019-10-10",null,"N"]
[25,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",23,{"$f":"K65/F65","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[26,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[27,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H67-F67","v":20},null,{"$f":"N67*K67","v":8000},400,"Successful","2019-10-11",null,"N"]
[28,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N68*K68","v":4125},75,"Successful","2019-10-11",null,"H"]
[29,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H69-F69","v":24.5},null,{"$f":"N69*K69","v":7350},300,"UnSuccessful","2019-10-10",null,"R"]
[30,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N70*K70","v":9100},700,"Successful","2019-10-11",null,"N"]
[31,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F71-H71","v":10},{"$f":"K71/F71","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[32,"2019-10-10",null,"MFSL OCT  FUT","Buy","407-409",398,null,425,"Open",{"$nulls":7},"N"]
[33,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy","188-189",183,null,198,"Open",{"$nulls":7},"N"]
[34,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy","1588-1592",1560,null,1650,"Open",{"$nulls":7},"N"]
[35,"2019-10-11",null,"KALPATPOWR","Buy","445-449",434,null,"470-480","Open",{"$nulls":7},"H"]
[36,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H76-F76","v":7.5},null,{"$f":"N76*K76","v":7500},1000,"Successful","2019-10-11",null,"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H90-F90","v":23},{"$f":"20*M90","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F91-H91","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H92-F92","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F93-H93","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H94-F94","v":21.5},{"$f":"M94*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F95-H95","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M96*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F97-H97","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H98-F98","v":24.5},{"$f":"M98*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F99-H99","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy","1202-1206",1169,null,1250,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","22.24",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H109-F109","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F110-H110","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H111-F111","v":2.75},{"$f":"M111*K111","v":2917.75},1061,"Successful","2019-10-11",null,null,"N"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H112-F112","v":19.5},{"$f":"M112*K112","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H125-F125","v":15.5},{"$f":"K125/F125","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D125,Sheet2!A131:M1770,6,0)","v":243.95},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K163/F163","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K204/F204","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K205/F205","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K206/F206","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K207/F207","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K215/F215","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H216-F216","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H230-F230","v":{"v":-215,"d":"-215.00"}},{"$f":"K230/F230","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H267-F267","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K267/F267","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39,39.3,37.55,38.25,38,38.1,19035,723858.9,"2019-10-11",213,"INE144J01027"]
["21STCENMGM","EQ",12.7,12.7,12.7,12.7,12.7,12.7,5,63.5,"2019-10-11",1,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.1,2,2.05,2.1,2.1,1134637,2326213.35,"2019-10-11",365,"INE748C01020"]
["3MINDIA","EQ",19802,20189,19802,20021.05,19903.05,19852.95,963,19285804.7,"2019-10-11",581,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,6.2,6.2,6.2,6.5,963,5970.6,"2019-10-11",1,"INE105C01023"]
["5PAISA","EQ",165.4,169.7,165.2,167.15,166.1,164.45,3878,648216.85,"2019-10-11",208,"INE618L01018"]
["63MOONS","EQ",116.95,119.05,110.05,113.55,113.55,115.3,115637,13194777.2,"2019-10-11",2783,"INE111B01023"]
["A2ZINFRA","EQ",9.15,9.85,9.15,9.3,9.4,9.5,236629,2236813.9,"2019-10-11",564,"INE619I01012"]
["AARTIDRUGS","EQ",455.15,465,455.15,462.45,462,451.7,8123,3750919.95,"2019-10-11",622,"INE767A01016"]
["AARTIIND","EQ",770.25,776,755,769.5,768,765.15,39793,30534514.2,"2019-10-11",3854,"INE769A01020"]
["AARVEEDEN","EQ",15.05,15.75,14.35,15.3,15.4,15.3,1494,22932.15,"2019-10-11",77,"INE273D01019"]
["AAVAS","EQ",1640.05,1655,1622.35,1638.85,1636,1635.75,23082,37970322.9,"2019-10-11",4102,"INE216P01012"]
["ABAN","BE",26.3,26.3,25.3,25.7,25.9,25.05,50416,1308266.75,"2019-10-11",448,"INE421A01028"]
["ABB","EQ",1474.95,1505.95,1470.25,1483.15,1482,1464.45,95151,141875627.25,"2019-10-11",5665,"INE117A01022"]
["ABBOTINDIA","EQ",11000.05,11011,10915.2,10989.25,10999,10999.35,4587,50377161.95,"2019-10-11",1421,"INE358A01014"]
["ABCAPITAL","EQ",79.8,80.5,78.2,78.6,78.65,79.2,681521,53930783.1,"2019-10-11",9492,"INE674K01013"]
["ABFRL","EQ",205.05,207.6,203.55,205.45,204.5,204.6,311448,64017148.95,"2019-10-11",7521,"INE647O01011"]
["ACC","EQ",1430.4,1450.35,1421.5,1443.1,1444,1422.9,678797,976147213.65,"2019-10-11",21879,"INE012A01025"]
["ACCELYA","EQ",835.05,844.95,829.2,832.6,831.75,846.1,1496,1252161.4,"2019-10-11",254,"INE793A01012"]
["ACE","EQ",78,81.8,77.5,78.1,77.6,77.45,211770,16824878.75,"2019-10-11",2182,"INE731H01025"]
["ADANIENT","EQ",137.45,138.8,134.6,136.95,136.4,137.4,2780875,379879927.7,"2019-10-11",12898,"INE423A01024"]
["ADANIGAS","EQ",139.05,142,137.1,137.65,137.75,138.5,699218,97370711.6,"2019-10-11",6630,"INE399L01023"]
["ADANIGREEN","EQ",74.6,79.35,74.2,78.75,79,73.8,6379751,495318113.45,"2019-10-11",29808,"INE364U01010"]
["ADANIPORTS","EQ",401.25,410.25,395.9,409.05,409,399.9,2283201,924202003.05,"2019-10-11",34433,"INE742F01042"]
["ADANIPOWER","EQ",62.7,63.15,61.8,62.45,62.55,62.5,11196547,698967849.6,"2019-10-11",33312,"INE814H01011"]
["ADANITRANS","EQ",223.9,226.95,222,222.15,223,222.6,38869,8695743.35,"2019-10-11",1182,"INE931S01010"]
["ADFFOODS","EQ",254.2,265,253.3,255.3,257.6,258.95,18998,4913053.7,"2019-10-11",756,"INE982B01019"]
["ADHUNIKIND","EQ",108.95,114,108.15,112.1,112.5,108.35,50507,5587946.75,"2019-10-11",864,"INE452L01012"]
["ADLABS","EQ",2.5,2.5,2.4,2.4,2.4,2.5,68705,166704.35,"2019-10-11",205,"INE172N01012"]
["ADORWELD","EQ",304,304.7,295.15,297.5,296.3,299.35,2677,799587.95,"2019-10-11",228,"INE045A01017"]
["ADROITINFO","BE",7.2,7.2,7.2,7.2,7.2,7.55,112,806.4,"2019-10-11",5,"INE737B01033"]
["ADSL","EQ",13.6,13.6,12.95,13.2,13.5,13.35,20642,272850.7,"2019-10-11",167,"INE102I01027"]
["ADVANIHOTR","EQ",53.3,54.45,52.35,53.75,53.3,52.35,1977,106059.1,"2019-10-11",70,"INE199C01026"]
["ADVENZYMES","EQ",148.5,150.2,146,147.6,147.5,148,25215,3744736.35,"2019-10-11",712,"INE837H01020"]
["AEGISCHEM","EQ",166,168.45,164,165.95,165,164.7,94725,15756080.55,"2019-10-11",4773,"INE208C01025"]
["AFFLE","EQ",1209.4,1224,1160,1187,1192,1198.2,88360,104962987.65,"2019-10-11",6604,"INE00WC01019"]
["AGARIND","EQ",123.4,123.4,114,115.15,115.8,119.95,10392,1207497.8,"2019-10-11",136,"INE204E01012"]
["AGCNET","BE",112,114.95,109.5,114.95,114.95,115,1207,133661.95,"2019-10-11",7,"INE676A01019"]
["AGLSL","EQ",49.4,51.85,48.9,49.1,49.1,48.9,13718,686756.25,"2019-10-11",51,"INE517U01013"]
["AGRITECH","EQ",45.75,46,43.75,44.65,44.95,44.55,3732,165502.15,"2019-10-11",75,"INE449G01018"]
["AGROPHOS","EQ",108.2,109.25,108.15,109.05,109,108.05,428501,46620080.75,"2019-10-11",38851,"INE740V01019"]
["AHLEAST","EQ",178.5,181.05,177.4,180.95,180.1,178.4,2905,522472.65,"2019-10-11",40,"INE926K01017"]
["AHLUCONT","EQ",280.85,280.9,269.8,271.95,271.7,275.2,34076,9268965,"2019-10-11",323,"INE758C01029"]
["AHLWEST","EQ",324.8,324.8,281.9,286.25,284,290.25,419,124023.85,"2019-10-11",101,"INE915K01010"]
["AIAENG","EQ",1633.5,1696.95,1633.5,1677.6,1678.1,1623.35,90199,150602532,"2019-10-11",1576,"INE212H01026"]
["AIONJSW","EQ",10.05,10.05,9.25,9.75,9.75,9.95,33893,332783.6,"2019-10-11",139,"INE743C01021"]
["AIRAN","EQ",12.5,12.75,12.25,12.35,12.35,12.5,15133,187705,"2019-10-11",41,"INE645W01026"]
["AJANTPHARM","EQ",976.5,996.45,965,971.15,967.05,976.55,53059,51951347.1,"2019-10-11",4579,"INE031B01049"]
["AJMERA","EQ",111.85,113.1,110.25,111.6,112.6,110.9,18910,2114909.45,"2019-10-11",803,"INE298G01027"]
["AKASH","EQ",60.5,60.5,60.5,60.5,60.5,58,23,1391.5,"2019-10-11",3,"INE737W01013"]
["AKSHARCHEM","EQ",200,203.9,192.35,197.9,197.3,198.05,2913,579384.75,"2019-10-11",123,"INE542B01011"]
["AKSHOPTFBR","EQ",7.4,7.75,7.3,7.7,7.7,7.4,420064,3213402.9,"2019-10-11",519,"INE523B01011"]
["AKZOINDIA","EQ",1827.35,1854.5,1827.35,1841.7,1840,1822.75,5417,9980115.1,"2019-10-11",1078,"INE133A01011"]
["ALANKIT","EQ",20,20.55,19.2,20.4,20.45,20.05,178912,3598847.75,"2019-10-11",833,"INE914E01040"]
["ALBERTDAVD","EQ",332,340,332,336.7,334.1,332.25,3089,1039036.85,"2019-10-11",144,"INE155C01010"]
["ALBK","EQ",26.5,26.8,25.8,25.95,25.9,26.55,623355,16298568.4,"2019-10-11",2539,"INE428A01015"]
["ALCHEM","BE",0.85,0.9,0.8,0.8,0.8,0.85,5051,4157.6,"2019-10-11",25,"INE964B01033"]
["ALEMBICLTD","EQ",46.5,47.2,45,46.1,46.4,45.75,46410,2165528.35,"2019-10-11",360,"INE426A01027"]
["ALICON","EQ",334,347,334,343.95,343.95,336.9,221,74975.15,"2019-10-11",32,"INE062D01024"]
["ALKALI","EQ",44.75,47,43.2,44.75,45.15,44.75,11832,527205.35,"2019-10-11",230,"INE773I01017"]
["ALKEM","EQ",1930.15,1961,1930,1947.3,1949,1929,12746,24816896.85,"2019-10-11",1880,"INE540L01014"]
["ALKYLAMINE","EQ",867.95,867.95,827.5,835.45,840,853.6,5013,4256335.95,"2019-10-11",442,"INE150B01021"]
["ALLCARGO","EQ",99,99,95.1,98.2,98,98.3,84779,8292344.3,"2019-10-11",1376,"INE418H01029"]
["ALLSEC","EQ",272,286.8,267.5,274.85,274.5,275,3649,995778.65,"2019-10-11",297,"INE835G01018"]
["ALMONDZ","EQ",9.5,9.5,9.05,9.5,9.5,9.5,532,4821.65,"2019-10-11",10,"INE326B01027"]
["ALOKTEXT","EQ",1.75,1.75,1.7,1.75,1.75,1.7,3954384,6919621.9,"2019-10-11",420,"INE270A01011"]
["ALPA","EQ",13.35,14.2,13.35,13.75,14,14,10885,149801.4,"2019-10-11",387,"INE385I01010"]
["ALPHAGEO","EQ",186.05,193.9,186,189.05,188,186.25,3054,584558,"2019-10-11",233,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.35,0.3,0.3,0.3,0.3,5000,1500.55,"2019-10-11",3,"INE093B01015"]
["AMARAJABAT","EQ",681.1,689.3,673.2,680.85,675.8,680,206065,140396449.7,"2019-10-11",5229,"INE885A01032"]
["AMBER","EQ",910,950.2,910,927.15,926.9,908.65,21248,19726522.6,"2019-10-11",2211,"INE371P01015"]
["AMBIKCO","EQ",927.85,927.95,894.5,895.6,900,908.1,3687,3333370.9,"2019-10-11",332,"INE540G01014"]
["AMBUJACEM","EQ",189.15,190.75,186.85,189.2,188.7,188,2290001,431883482.25,"2019-10-11",29721,"INE079A01024"]
["AMDIND","EQ",15.65,16.1,15.3,15.45,16.1,15.9,3380,52589.25,"2019-10-11",170,"INE005I01014"]
["AMJLAND","EQ",15.5,15.95,15,15.7,15.7,15.45,6930,105094.55,"2019-10-11",48,"INE606A01024"]
["AMRUTANJAN","EQ",347,359,346.2,348.8,348,347.2,20224,7119486.25,"2019-10-11",1671,"INE098F01031"]
["ANANTRAJ","EQ",28.35,29.4,27.5,27.85,28,28.3,121016,3394340.8,"2019-10-11",589,"INE242C01024"]
["ANDHRABANK","EQ",16.1,16.35,16,16,16,16.1,235143,3791909.85,"2019-10-11",1080,"INE434A01013"]
["ANDHRACEMT","BE",2.6,2.65,2.5,2.65,2.65,2.55,60780,161022.5,"2019-10-11",32,"INE666E01012"]
["ANDHRSUGAR","EQ",265,268,263.6,265.1,265.2,263.25,8604,2288559.75,"2019-10-11",609,"INE715B01013"]
["ANIKINDS","EQ",6.15,6.9,6.1,6.4,6.4,6.75,7893,49132.65,"2019-10-11",51,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,6924,3116.35,"2019-10-11",12,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.2,3.9,4,4.15,4,13179,52946.25,"2019-10-11",70,"INE436A01026"]
["ANSALHSG","EQ",4.7,5.2,3.75,4.4,4.35,4.55,34113,147205.25,"2019-10-11",196,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,23247,16426.7,"2019-10-11",14,"INE414B01021"]
["ANUP","EQ",453.05,458.3,449,451.85,450,453.05,11860,5369952.35,"2019-10-11",590,"INE294Z01018"]
["APARINDS","EQ",501.15,512.3,489.75,507.55,506.05,506.4,9427,4714564.5,"2019-10-11",911,"INE372A01015"]
["APCL","EQ",136.7,148.9,136.7,141.25,141.95,141,2404,340292.5,"2019-10-11",137,"INE071F01012"]
["APCOTEXIND","EQ",190.15,193,184.1,185.6,184.8,190.15,8570,1597653.85,"2019-10-11",484,"INE116A01032"]
["APEX","EQ",209.8,213.05,205,207,206.55,207.95,25190,5254352.75,"2019-10-11",1168,"INE346W01013"]
["APLAPOLLO","EQ",1369.95,1374.85,1345.05,1348.55,1348,1361.95,7467,10173984.25,"2019-10-11",657,"INE702C01019"]
["APLLTD","EQ",540.5,551,531.1,545.7,551,540.1,58529,31755924.85,"2019-10-11",1398,"INE901L01018"]
["APOLLO","EQ",71.25,71.8,65.8,69.4,69.3,69.5,22706,1563121.4,"2019-10-11",940,"INE713T01010"]
["APOLLOHOSP","EQ",1419.3,1454.8,1407.95,1448.1,1450.05,1412.25,649286,933815835.9,"2019-10-11",22470,"INE437A01024"]
["APOLLOTYRE","EQ",166.7,170.3,165.65,166.5,166.4,165.85,1199478,200613058.6,"2019-10-11",8724,"INE438A01022"]
["APOLSINHOT","EQ",750.05,759.85,726.7,733.7,731.5,757.95,1308,966360.05,"2019-10-11",105,"INE451F01024"]
["APTECHT","EQ",145.7,156.8,144.85,151.25,151,144.5,302956,46160580.6,"2019-10-11",6438,"INE266F01018"]
["ARCHIDPLY","EQ",26.85,27.7,26,26.45,26.9,26.55,3599,95552.8,"2019-10-11",108,"INE877I01016"]
["ARCHIES","BE",19.4,19.4,18.55,18.6,18.55,18.85,14568,274439.65,"2019-10-11",79,"INE731A01020"]
["ARCOTECH","BE",1.75,1.75,1.7,1.7,1.7,1.75,9723,16544.1,"2019-10-11",39,"INE574I01035"]
["ARIES","EQ",59.4,63.9,58.3,60.95,61.15,58.65,23368,1423509.8,"2019-10-11",409,"INE298I01015"]
["ARIHANT","EQ",17.4,18,16,17.95,17.95,17.9,439,7723.65,"2019-10-11",25,"INE413D01011"]
["ARIHANTSUP","BE",27.95,27.95,27.95,27.95,27.95,29.4,318,8888.1,"2019-10-11",8,"INE643K01018"]
["ARMANFIN","EQ",553.5,557.45,531.25,535.7,537,553.6,13413,7225141.25,"2019-10-11",439,"INE109C01017"]
["AROGRANITE","EQ",39.85,40.05,37.6,38.7,38.5,38.4,15811,610774.7,"2019-10-11",205,"INE210C01013"]
["ARROWGREEN","EQ",57,57,52,52.2,52,54.65,2145,114165.65,"2019-10-11",68,"INE570D01018"]
["ARROWTEX","EQ",9.55,10.1,9.1,9.6,9.3,9.95,6793,63758.45,"2019-10-11",97,"INE933J01015"]
["ARSHIYA","EQ",18.4,19.7,18.05,18.1,18.05,18.95,41130,765559.25,"2019-10-11",160,"INE968D01022"]
["ARSSINFRA","EQ",21,21,21,21,21,20,7450,156450,"2019-10-11",49,"INE267I01010"]
["ARVIND","EQ",43.3,43.5,42.5,42.85,42.6,43.05,1028504,44184360.35,"2019-10-11",4780,"INE034A01011"]
["ARVINDFASN","EQ",421.3,428,415.55,421.2,422,422.05,7137,3003398.9,"2019-10-11",583,"INE955V01021"]
["ARVSMART","EQ",87.5,90.25,84.1,87.95,87.5,85.3,40891,3570513.45,"2019-10-11",767,"INE034S01021"]
["ASAHIINDIA","EQ",180.1,182.5,180.1,181.95,181.5,180.8,13100,2373394.5,"2019-10-11",201,"INE439A01020"]
["ASAHISONG","EQ",135.95,135.95,132,132.3,132,132.25,1444,192566.55,"2019-10-11",183,"INE228I01012"]
["ASAL","EQ",33.05,33.9,31.6,32.4,32.3,33.5,4865,155776.6,"2019-10-11",78,"INE900C01027"]
["ASHAPURMIN","BE",33.05,33.05,33.05,33.05,33.05,34.75,14940,493767,"2019-10-11",39,"INE348A01023"]
["ASHIANA","EQ",99,99.9,95.3,96.5,98,98.9,93522,9048201.3,"2019-10-11",767,"INE365D01021"]
["ASHIMASYN","EQ",7.85,7.85,7.1,7.35,7.4,7.1,9954,73941.15,"2019-10-11",40,"INE440A01010"]
["ASHOKA","EQ",97.9,100.5,97.5,98.15,97.5,97.7,135356,13378812.4,"2019-10-11",1769,"INE442H01029"]
["ASHOKLEY","EQ",68.9,69.5,66.8,68.65,68.6,68.85,28366152,1937338239.75,"2019-10-11",76141,"INE208A01029"]
["ASIANHOTNR","EQ",103,103.8,95.25,98.9,100,104.55,1935,189678.8,"2019-10-11",142,"INE363A01022"]
["ASIANPAINT","EQ",1787.6,1801.8,1764.05,1790.25,1787.6,1778.6,1442236,2574739456.1,"2019-10-11",57060,"INE021A01026"]
["ASIANTILES","EQ",207.25,214.4,203.35,213.75,213,207.5,44448,9337573.85,"2019-10-11",3807,"INE022I01019"]
["ASPINWALL","EQ",135,135,130.65,130.75,130.75,135,120,15722.25,"2019-10-11",9,"INE991I01015"]
["ASSAMCO","BE",0.6,0.6,0.55,0.55,0.55,0.6,87673,48942.1,"2019-10-11",50,"INE442A01024"]
["ASTEC","EQ",384,388.95,375.1,377.2,376.25,383.3,2063,781545.5,"2019-10-11",334,"INE563J01010"]
["ASTERDM","EQ",117.05,119.35,116.6,118,117.3,117.95,19592,2305368.35,"2019-10-11",440,"INE914M01019"]
["ASTRAL","EQ",1160.4,1185.6,1151.3,1175.55,1179,1163.4,30505,35944520.25,"2019-10-11",2529,"INE006I01046"]
["ASTRAMICRO","EQ",78.1,78.9,76.3,77.7,77.05,78.05,72088,5601657.7,"2019-10-11",593,"INE386C01029"]
["ASTRAZEN","EQ",2165.05,2219.9,2145.65,2199.2,2210,2159.6,5169,11251405.45,"2019-10-11",730,"INE203A01020"]
["ASTRON","EQ",98,98,93.95,95.7,94,97.3,784375,75260721.15,"2019-10-11",7906,"INE646X01014"]
["ATFL","EQ",481.8,484.6,476.5,480.9,480.35,481.65,938,451647.5,"2019-10-11",97,"INE209A01019"]
["ATLANTA","BE",6.85,7.1,6.8,6.9,6.9,7.15,6331,43486.65,"2019-10-11",39,"INE285H01022"]
["ATUL","EQ",3916.9,4050,3881,3993.4,4040,3896.4,9399,37160394.55,"2019-10-11",1917,"INE100A01010"]
["ATULAUTO","EQ",228.25,228.35,218,219.4,218,224.7,11256,2497725.5,"2019-10-11",563,"INE951D01028"]
["AUBANK","EQ",642,661,638,653.85,657.1,638.7,105242,68196354.45,"2019-10-11",4207,"INE949L01017"]
["AURIONPRO","EQ",86.05,86.6,80,81.05,80.05,85.7,11702,968538.7,"2019-10-11",391,"INE132H01018"]
["AUROPHARMA","EQ",465,466.1,435.35,438.95,436.5,465.15,11001202,4920912021.75,"2019-10-11",172788,"INE406A01037"]
["AUSOMENT","EQ",28.9,29.9,27.5,28.05,28.5,27.55,3075,84634.8,"2019-10-11",24,"INE218C01016"]
["AUTOAXLES","EQ",840.05,874,835.3,869.75,873.4,838.25,5652,4881582.6,"2019-10-11",605,"INE449A01011"]
["AUTOIND","EQ",33,34.95,32.4,32.55,32.5,33.5,23983,788858.15,"2019-10-11",195,"INE718H01014"]
["AUTOLITIND","EQ",19,21.5,18.45,19.05,18.8,19.75,2057,40424.8,"2019-10-11",58,"INE448A01013"]
["AVADHSUGAR","EQ",260.05,267.8,260,261.3,261,262.35,33958,8926299.65,"2019-10-11",1901,"INE349W01017"]
["AVANTIFEED","EQ",359.95,362.75,352.3,357.35,361.6,357.1,188075,67282473.6,"2019-10-11",5174,"INE871C01038"]
["AVTNPL","EQ",22.8,22.8,22.3,22.6,22.7,22.45,21216,477555,"2019-10-11",77,"INE488D01021"]
["AXISBANK","EQ",676.55,686,668.3,672.7,672.1,672.95,11042828,7459430142.7,"2019-10-11",140619,"INE238A01034"]
["AXISCADES","EQ",75.75,79.05,74.6,77.6,79,75.8,123969,9441726.7,"2019-10-11",660,"INE555B01013"]
["AXISGOLD","EQ",3375,3387.95,3320,3355.5,3362.95,3374.95,343,1151487.15,"2019-10-11",63,"INF846K01347"]
["AXISNIFTY","EQ",1167,1172.3,1159.25,1168.26,1168.3,1165.39,44,51379.2,"2019-10-11",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,30,28.8,29,28.85,30,6250,184319,"2019-10-11",43,"INE193B01039"]
["BAGFILMS","EQ",1.35,1.45,1.35,1.45,1.45,1.4,330769,466379.45,"2019-10-11",157,"INE116D01028"]
["BAJAJ-AUTO","EQ",2898,2925,2883.55,2898.8,2899.5,2886.25,198610,576222182.3,"2019-10-11",15473,"INE917I01010"]
["BAJAJCON","EQ",242.9,245.5,239,243.2,241,240.4,95901,23223043.35,"2019-10-11",3505,"INE933K01021"]
["BAJAJELEC","EQ",382.5,387.6,372.2,383.2,385,379.1,41412,15685997.45,"2019-10-11",2229,"INE193E01025"]
["BAJAJFINSV","EQ",8224,8328.85,8105,8169.45,8147.55,8201.85,270260,2216457120,"2019-10-11",30822,"INE918I01018"]
["BAJAJHIND","EQ",5.95,6.15,5.95,5.95,5.95,6,653740,3942023.8,"2019-10-11",652,"INE306A01021"]
["BAJAJHLDNG","EQ",3590,3611.9,3505,3524,3516.1,3587.85,13485,47893696.05,"2019-10-11",3004,"INE118A01012"]
["BAJFINANCE","EQ",3979,4015,3925,3973.2,3969.9,3948.9,1623866,6443583997.45,"2019-10-11",76477,"INE296A01024"]
["BALAJITELE","EQ",52.7,52.7,49.75,50.1,50.15,51.65,46949,2380572.05,"2019-10-11",421,"INE794B01026"]
["BALAMINES","EQ",312.9,313.75,303,304.2,305.5,310.35,11267,3457311.9,"2019-10-11",788,"INE050E01027"]
["BALAXI","EQ",79.35,85.95,79.25,82.35,85,83.05,240,19762.6,"2019-10-11",11,"INE618N01014"]
["BALKRISHNA","BE",22.3,22.3,22.3,22.3,22.3,23.45,3427,76422.1,"2019-10-11",18,"INE875R01011"]
["BALKRISIND","EQ",746,765,740,749.1,748,745.6,922670,699328375.4,"2019-10-11",15954,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.6,0.55,0.55,0.55,0.6,1389069,764305.45,"2019-10-11",194,"INE294A01037"]
["BALMLAWRIE","EQ",165.5,167.25,165.05,165.35,165.05,165.6,42975,7129317.45,"2019-10-11",1081,"INE164A01016"]
["BALPHARMA","EQ",37.5,39.7,37,37.5,37.5,37.8,3561,137050.6,"2019-10-11",92,"INE083D01012"]
["BALRAMCHIN","EQ",152,155,150,151.3,150.6,151.8,629791,95732610.4,"2019-10-11",12183,"INE119A01028"]
["BANARBEADS","EQ",29.75,30,28.75,29.5,30,28.55,2159,63076.5,"2019-10-11",31,"INE655B01011"]
["BANARISUG","EQ",1090,1144.95,1050,1114.4,1130,1120,180,196832.6,"2019-10-11",70,"INE459A01010"]
["BANCOINDIA","EQ",97.75,98.55,95,95.55,96.1,96.45,43076,4170535.85,"2019-10-11",1535,"INE213C01025"]
["BANDHANBNK","EQ",536.1,607.95,536.1,583.5,581.15,506.65,10461345,6071204845.65,"2019-10-11",237504,"INE545U01014"]
["BANG","EQ",21.45,21.65,20.7,21.45,21.65,21.45,978,20957.35,"2019-10-11",24,"INE863I01016"]
["BANKBARODA","EQ",88.45,91.2,86.3,90.85,90.8,87.8,36434582,3240682155.05,"2019-10-11",93415,"INE028A01039"]
["BANKBEES","EQ",2884.9,2915,2835.15,2869.09,2869.75,2863.63,20075,57571314.84,"2019-10-11",1297,"INF732E01078"]
["BANKINDIA","EQ",60.25,61.4,58.3,59.5,59.35,59.9,13567988,810134850.05,"2019-10-11",26465,"INE084A01016"]
["BANSWRAS","EQ",67.1,69.5,66.1,66.8,66.2,67,5182,350285.5,"2019-10-11",62,"INE629D01012"]
["BARTRONICS","BE",1.8,1.8,1.75,1.75,1.75,1.8,1158,2071.5,"2019-10-11",7,"INE855F01034"]
["BASF","EQ",980.45,999.7,955.6,974.15,980,976.7,30141,29314237.65,"2019-10-11",2481,"INE373A01013"]
["BASML","EQ",127.05,129.8,126,126.45,127,122.9,266,33699.45,"2019-10-11",17,"INE186H01014"]
["BATAINDIA","EQ",1712.3,1727.65,1700,1709.45,1709.45,1701.65,568615,974182775.6,"2019-10-11",21804,"INE176A01028"]
["BAYERCROP","EQ",3276.45,3359.4,3245.9,3340,3322.6,3278.95,4161,13806575.9,"2019-10-11",1297,"INE462A01022"]
["BBL","EQ",890.1,911.05,872,888.15,889,893.15,7961,7040925.6,"2019-10-11",963,"INE464A01028"]
["BBTC","EQ",1078,1137,1070,1106.25,1110,1069,233400,260053936.3,"2019-10-11",13939,"INE050A01025"]
["BCG","EQ",3.1,3.15,2.95,3.05,3.05,3.1,492025,1492462.45,"2019-10-11",220,"INE425B01027"]
["BCP","EQ",9.15,9.15,9.15,9.15,9.15,9.3,170,1555.5,"2019-10-11",8,"INE905P01028"]
["BDL","EQ",284,287,280.5,281.85,281.05,283.15,20592,5837390.7,"2019-10-11",1216,"INE171Z01018"]
["BEARDSELL","EQ",10.6,12.05,10.05,11.05,11.15,10.5,5921,67936.6,"2019-10-11",100,"INE520H01022"]
["BEDMUTHA","EQ",11,12.3,9.95,10.15,10.15,10.55,44805,485433.95,"2019-10-11",199,"INE844K01012"]
["BEL","EQ",105.7,106.4,104,105.05,105.15,105.65,6218063,654016348.8,"2019-10-11",24091,"INE263A01024"]
["BEML","EQ",907,923.25,895.25,902.3,899,906.7,451730,411104289.45,"2019-10-11",14556,"INE258A01016"]
["BEPL","EQ",51,52.5,43,47.55,47.05,50.6,417502,20669851.4,"2019-10-11",3494,"INE922A01025"]
["BERGEPAINT","EQ",469.85,484.8,462.55,478,480,469.35,4296186,2046943664.2,"2019-10-11",96592,"INE463A01038"]
["BFINVEST","EQ",274.15,280.8,274,275.2,275,275.05,17970,4969425.1,"2019-10-11",535,"INE878K01010"]
["BFUTILITIE","EQ",162.6,167,162,163.35,163,161.45,265134,43377264.45,"2019-10-11",8147,"INE243D01012"]
["BGLOBAL","BE",1.5,1.6,1.5,1.55,1.55,1.55,6153,9394.15,"2019-10-11",9,"INE224M01013"]
["BGRENERGY","EQ",32.4,32.9,31.1,32,32,31.7,168662,5397245.1,"2019-10-11",905,"INE661I01014"]
["BHAGERIA","EQ",104.85,105.7,103.65,104.9,104.6,102.6,2781,291018.05,"2019-10-11",136,"INE354C01027"]
["BHAGYANGR","EQ",18.5,20,18.5,18.95,19.4,18.9,4158,78554.55,"2019-10-11",30,"INE458B01036"]
["BHAGYAPROP","EQ",18.7,18.7,18.25,18.25,18.25,19,95,1736.95,"2019-10-11",8,"INE363W01018"]
["BHANDARI","EQ",1.2,1.2,1.1,1.15,1.2,1.15,36417,41717.85,"2019-10-11",58,"INE474E01029"]
["BHARATFORG","EQ",420.2,426,413.2,418.15,418.25,423.9,1441510,602392121.7,"2019-10-11",28101,"INE465A01025"]
["BHARATGEAR","EQ",59.1,60.95,57.65,57.95,57.7,59.3,5817,339997.9,"2019-10-11",184,"INE561C01019"]
["BHARATRAS","EQ",5682,5799,5605.1,5643.8,5625,5681.8,978,5564800.6,"2019-10-11",389,"INE838B01013"]
["BHARATWIRE","EQ",25.6,26.5,24.5,25.75,26.4,25.55,15652,394111.8,"2019-10-11",119,"INE316L01019"]
["BHARTIARTL","EQ",374.95,385.35,372.6,382.9,384.45,377.25,10908530,4130745360.4,"2019-10-11",116345,"INE397D01024"]
["BHEL","EQ",43.3,43.7,42,43.05,43,43.05,17247352,740599496.45,"2019-10-11",36985,"INE257A01026"]
["BIGBLOC","EQ",25.95,26.05,24.05,25.2,25.95,24.95,423,10777.55,"2019-10-11",23,"INE412U01017"]
["BIL","EQ",154.5,159.55,147,150.35,158,154.5,451,68449.75,"2019-10-11",78,"INE828A01016"]
["BILENERGY","BE",0.85,0.95,0.85,0.9,0.9,0.9,103474,88892.15,"2019-10-11",102,"INE607L01029"]
["BINDALAGRO","EQ",9.15,9.55,9.15,9.25,9.55,9.15,6075,56689.4,"2019-10-11",62,"INE143A01010"]
["BIOCON","EQ",241.75,250.4,239.25,247.6,246.5,240.15,9019033,2210315826.95,"2019-10-11",71036,"INE376G01013"]
["BIOFILCHEM","BE",4.65,4.65,4.6,4.65,4.65,4.65,300,1390,"2019-10-11",3,"INE829A01014"]
["BIRLACABLE","EQ",45.35,48.7,44.85,46.4,46.05,45.3,84034,3926727.65,"2019-10-11",1549,"INE800A01015"]
["BIRLACORPN","EQ",516.75,528.4,514.2,523.35,520.8,516.35,70625,37004369.55,"2019-10-11",2895,"INE340A01012"]
["BIRLAMONEY","EQ",34.7,34.7,33.6,33.8,33.85,34.1,36932,1255797.9,"2019-10-11",482,"INE865C01022"]
["BKMINDST","EQ",0.95,0.95,0.9,0.9,0.95,0.95,1397,1286.85,"2019-10-11",20,"INE831Q01016"]
["BLBLIMITED","EQ",3.2,3.4,3.2,3.35,3.35,3.35,32947,109326.1,"2019-10-11",32,"INE791A01024"]
["BLISSGVS","EQ",104.35,104.35,102.95,103.75,103.9,103.7,38128,3947691.95,"2019-10-11",731,"INE416D01022"]
["BLKASHYAP","EQ",8.2,8.5,7.8,8,8,8.2,119369,951832.3,"2019-10-11",519,"INE350H01032"]
["BLS","EQ",78.75,79.95,78,78.9,79.45,78.15,15859,1249464.55,"2019-10-11",579,"INE153T01027"]
["BLUEBLENDS","BE",1.2,1.2,1.2,1.2,1.2,1.25,1700,2040,"2019-10-11",3,"INE113O01014"]
["BLUECOAST","BE",2.15,2.15,2.15,2.15,2.15,2.25,273,586.95,"2019-10-11",11,"INE472B01011"]
["BLUEDART","EQ",2296,2360,2270,2297.15,2270,2296.1,2790,6484855.15,"2019-10-11",831,"INE233B01017"]
["BLUESTARCO","EQ",806.2,824.95,803,807.95,807.95,814.65,24709,20031122.75,"2019-10-11",2610,"INE472A01039"]
["BODALCHEM","EQ",71.45,72.45,70.05,70.45,70.1,71.35,63229,4485004.1,"2019-10-11",923,"INE338D01028"]
["BOMDYEING","EQ",69.35,72.75,69.15,70.8,70.75,68.75,1531648,109030949.65,"2019-10-11",10388,"INE032A01023"]
["BOROSIL","EQ",154.9,159.65,154.25,155.5,155.45,154.1,36201,5674864.6,"2019-10-11",1159,"INE666D01022"]
["BOSCHLTD","EQ",13354.9,13380,13002.25,13132.35,13135,13326.75,12277,161385093.45,"2019-10-11",4476,"INE323A01026"]
["BPCL","EQ",488.15,492.55,478.6,488,487.1,489.9,7371044,3587977798.25,"2019-10-11",108570,"INE029A01011"]
["BPL","EQ",20.1,20.15,18.15,18.7,18.7,19.7,119958,2309759.6,"2019-10-11",832,"INE110A01019"]
["BRFL","BE",5,5.15,4.75,4.95,4.8,5,24462,120979.6,"2019-10-11",82,"INE589G01011"]
["BRIGADE","EQ",196.85,198,192.85,194.2,193.6,196.35,41643,8138759.7,"2019-10-11",2948,"INE791I01019"]
["BRITANNIA","EQ",3048.9,3096.95,3043.3,3081.95,3085,3037.75,510119,1569820400.4,"2019-10-11",29134,"INE216A01030"]
["BRNL","EQ",64,65.75,62,63.05,62,63.3,4417,282802.75,"2019-10-11",594,"INE727S01012"]
["BROOKS","EQ",31.7,32.8,30.8,31.05,30.8,31.7,26358,824624.25,"2019-10-11",320,"INE650L01011"]
["BSE","EQ",515.5,524.75,512.1,515.55,515.5,515.15,53345,27593613.9,"2019-10-11",4884,"INE118H01025"]
["BSELINFRA","BE",1,1.1,1,1.1,1.1,1.05,50490,53347.65,"2019-10-11",67,"INE395A01016"]
["BSL","EQ",25.95,26.75,24.5,25.8,26.75,25.2,1781,45047.6,"2019-10-11",53,"INE594B01012"]
["BSLGOLDETF","EQ",3525,3525,3491,3524,3524,3534,61,214091.3,"2019-10-11",17,"INF209K01HT2"]
["BSLNIFTY","EQ",125,126,123,123,123,122.4,1202,148184.92,"2019-10-11",7,"INF209K01IR4"]
["BSOFT","EQ",59.05,60.75,58.3,58.8,58.3,59.85,285377,16886489.45,"2019-10-11",6230,"INE836A01035"]
["BURNPUR","BE",1.2,1.2,1.15,1.15,1.15,1.2,16925,19469,"2019-10-11",15,"INE817H01014"]
["BUTTERFLY","EQ",149.8,150.3,147.1,147.8,147.1,147.05,9655,1435226.8,"2019-10-11",218,"INE295F01017"]
["BVCL","BE",11.25,11.3,10.4,10.4,10.4,10.9,9549,101499.6,"2019-10-11",27,"INE139I01011"]
["BYKE","EQ",18.1,18.75,16.8,17.65,17.75,18.25,24598,431180.8,"2019-10-11",419,"INE319B01014"]
["CADILAHC","EQ",232.2,232.7,228.2,230.1,230.55,232.2,725660,166975990.3,"2019-10-11",6710,"INE010B01027"]
["CALSOFT","EQ",11,11.05,10.7,11.05,11.05,10.55,20125,221779.45,"2019-10-11",80,"INE526B01014"]
["CAMLINFINE","EQ",53.65,55.6,53.3,55.15,55,53.65,102561,5645316.45,"2019-10-11",989,"INE052I01032"]
["CANBK","EQ",179,181.75,175.6,179.05,178.85,178.1,8450904,1510556827.95,"2019-10-11",44722,"INE476A01014"]
["CANFINHOME","EQ",391,398.9,382.5,384.3,383,389.25,148001,57835833.15,"2019-10-11",4413,"INE477A01020"]
["CANTABIL","EQ",205.7,210,203.1,207.15,210,203.55,11186,2305953.75,"2019-10-11",436,"INE068L01016"]
["CAPACITE","EQ",196.5,199.85,194.1,194.7,194.1,196.4,14561,2864854.35,"2019-10-11",911,"INE264T01014"]
["CAPLIPOINT","EQ",403.75,418,398,399.7,399,404.9,19599,7871557.9,"2019-10-11",1235,"INE475E01026"]
["CAPTRUST","BE",111,111,110.9,110.9,110.9,114.95,142,15750,"2019-10-11",5,"INE707C01018"]
["CARBORUNIV","EQ",287,293.4,283.05,290.5,289.9,286.7,87388,25248782.8,"2019-10-11",1063,"INE120A01034"]
["CAREERP","EQ",89.25,90.75,87.1,88.1,88.45,88.6,7180,638651.75,"2019-10-11",175,"INE521J01018"]
["CARERATING","EQ",516.45,536,516.45,533.05,534.95,514.8,23882,12633288.45,"2019-10-11",1157,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.4,0.4,0.35,172689,64721.15,"2019-10-11",79,"INE068D01021"]
["CASTROLIND","EQ",132.5,135.2,131.7,133.05,132.9,132.05,1250504,166729125.2,"2019-10-11",9805,"INE172A01027"]
["CCHHL","EQ",3.55,3.55,3.25,3.25,3.25,3.4,31011,103230.45,"2019-10-11",63,"INE652F01027"]
["CCL","EQ",238.9,238.9,233.5,237.45,237,239.6,9107,2151310.2,"2019-10-11",581,"INE421D01022"]
["CDSL","EQ",205.9,205.9,202.4,203.2,203,204.8,80553,16373434.65,"2019-10-11",1919,"INE736A01011"]
["CEATLTD","EQ",925.1,937,916,931.25,930,922.5,73033,67787725.35,"2019-10-11",4752,"INE482A01020"]
["CEBBCO","EQ",13.55,14.1,13.2,13.25,13.25,13.25,40527,551640.2,"2019-10-11",210,"INE209L01016"]
["CELEBRITY","EQ",5.5,5.8,5.4,5.65,5.5,5.5,6281,35376.65,"2019-10-11",45,"INE185H01016"]
["CELESTIAL","BE",3,3.15,3,3.15,3.15,3.15,3399,10466.35,"2019-10-11",25,"INE221I01017"]
["CENTENKA","EQ",168.1,170,166.6,168.15,168.2,167.85,3468,584522.45,"2019-10-11",308,"INE485A01015"]
["CENTEXT","EQ",2.8,2.85,2.65,2.8,2.85,2.8,15297,42026.2,"2019-10-11",63,"INE281A01026"]
["CENTRALBK","EQ",17.05,17.25,16.9,17,16.9,17.05,350653,5974886,"2019-10-11",1248,"INE483A01010"]
["CENTRUM","EQ",23.55,23.8,22.4,23,22.9,23.7,186146,4281316.8,"2019-10-11",793,"INE660C01027"]
["CENTUM","EQ",398,403.75,386.05,395.1,395,393.25,60531,23915714.2,"2019-10-11",104,"INE320B01020"]
["CENTURYPLY","EQ",162.5,163.45,155.55,160.3,160.05,161.6,524297,82116892.7,"2019-10-11",3548,"INE348B01021"]
["CENTURYTEX","EQ",390,421.3,380.1,393.85,392.95,882.2,2235482,890987174.85,"2019-10-11",41471,"INE055A01016"]
["CERA","EQ",2469.55,2489.75,2451.35,2460.45,2453,2470.55,1370,3383005.75,"2019-10-11",441,"INE739E01017"]
["CEREBRAINT","EQ",21.1,22.9,20.8,22.3,22.5,21.25,196573,4338024.35,"2019-10-11",992,"INE345B01019"]
["CESC","EQ",757.9,774.4,747.1,756.55,757,756.1,835889,636036522.2,"2019-10-11",17466,"INE486A01013"]
["CESCVENT","EQ",357.45,363,345,358.2,357,354.25,7269,2595406.8,"2019-10-11",570,"INE425Y01011"]
["CGCL","EQ",206,209.75,203,204.7,205.15,206.35,311185,64089319.75,"2019-10-11",4555,"INE180C01026"]
["CGPOWER","EQ",13.8,13.8,13.2,13.25,13.25,13.85,507724,6795727.5,"2019-10-11",1799,"INE067A01029"]
["CHALET","EQ",307.55,319.95,307.55,317,315.1,318.5,1114,351262.9,"2019-10-11",251,"INE427F01016"]
["CHAMBLFERT","EQ",148.95,151.6,147.8,148.25,147.95,147.55,118040,17553670.3,"2019-10-11",1940,"INE085A01013"]
["CHEMFAB","EQ",177.7,182.05,177.7,180.4,180,177.6,762,136505.45,"2019-10-11",26,"INE783X01023"]
["CHENNPETRO","EQ",163.7,163.7,157.05,158.7,158.4,161.65,182407,29132556.75,"2019-10-11",3257,"INE178A01016"]
["CHOLAFIN","EQ",285.05,288.9,280.35,283.95,283.65,283.3,851664,241926138.8,"2019-10-11",21788,"INE121A01024"]
["CHOLAHLDNG","EQ",472.55,476.35,455.45,459.8,457,475.05,14899,6927736.85,"2019-10-11",2303,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,1250,625,"2019-10-11",2,"INE662C01015"]
["CIGNITITEC","EQ",337.95,340,310,315.65,314.8,328.2,29784,9561007.8,"2019-10-11",1340,"INE675C01017"]
["CIMMCO","EQ",20.5,22.4,19.7,21.6,21.3,18.85,86596,1846687.25,"2019-10-11",1490,"INE184C01028"]
["CINELINE","EQ",31.7,32.45,29.6,30.25,29.6,31.9,6859,209424.5,"2019-10-11",221,"INE704H01022"]
["CINEVISTA","BE",16.95,16.95,15.35,15.9,15.5,16.15,199948,3166039.95,"2019-10-11",624,"INE039B01026"]
["CIPLA","EQ",422.55,443,389.55,441.35,442.05,422.15,17354782,7332270604.75,"2019-10-11",176315,"INE059A01026"]
["CKFSL","BE",0.45,0.5,0.45,0.45,0.45,0.5,654772,298698.45,"2019-10-11",144,"INE391Z01012"]
["CLEDUCATE","EQ",79.75,79.8,75.2,77.95,78,78.6,2042,158397.25,"2019-10-11",133,"INE201M01011"]
["CLNINDIA","EQ",288.1,291.9,282.05,285.65,284.05,288.45,7913,2271983.15,"2019-10-11",604,"INE492A01029"]
["CMICABLES","EQ",54.2,56.55,53.1,54.65,54.7,55.4,13563,747050.7,"2019-10-11",253,"INE981B01011"]
["CNOVAPETRO","EQ",8.05,8.5,8.05,8.5,8.5,8.05,1209,10107.75,"2019-10-11",10,"INE672K01025"]
["COALINDIA","EQ",185.25,190.25,185.25,189.05,189,184.55,7104915,1337792262.6,"2019-10-11",50351,"INE522F01014"]
["COCHINSHIP","EQ",338,341.95,336.6,338.2,338,336.6,102015,34557531.15,"2019-10-11",2776,"INE704P01017"]
["COFFEEDAY","EQ",42,42,39.85,39.85,39.85,41.9,583191,23358480.95,"2019-10-11",2879,"INE335K01011"]
["COLPAL","EQ",1496.7,1518.4,1491.25,1498.65,1498.65,1496.2,775154,1167291451.95,"2019-10-11",103014,"INE259A01022"]
["COMPINFO","EQ",10,10.1,9.55,9.85,9.95,9.85,59101,577904.55,"2019-10-11",110,"INE070C01037"]
["COMPUSOFT","EQ",8,8.35,7.6,7.9,8.2,7.95,28124,221332.55,"2019-10-11",105,"INE453B01029"]
["CONCOR","EQ",569.3,569.55,559,564.2,562.35,566.5,798696,450362025.85,"2019-10-11",26680,"INE111A01025"]
["CONFIPET","EQ",27.2,27.7,26.6,27.1,27.5,27.2,58801,1595790.7,"2019-10-11",373,"INE552D01024"]
["CONSOFINVT","EQ",35.15,35.15,35.15,35.15,35.15,36,243,8541.45,"2019-10-11",4,"INE025A01027"]
["CONTROLPR","EQ",245.95,246,242.1,244.2,244.45,247.05,1124,274382.9,"2019-10-11",65,"INE663B01015"]
["CORALFINAC","EQ",10.9,10.95,10.55,10.8,10.85,10.95,965,10302.6,"2019-10-11",35,"INE558D01021"]
["CORDSCABLE","EQ",41,43.25,41,42.55,43.15,41.4,3587,152739.75,"2019-10-11",90,"INE792I01017"]
["COROMANDEL","EQ",404.15,406,400.3,404.9,404.3,403.45,45251,18241185.45,"2019-10-11",2342,"INE169A01031"]
["CORPBANK","EQ",14.25,14.35,14.05,14.1,14.1,14.2,94459,1338647.35,"2019-10-11",451,"INE112A01023"]
["COSMOFILMS","EQ",202.3,206,200.15,203.5,204.85,202.3,3870,784009.75,"2019-10-11",250,"INE757A01017"]
["COUNCODOS","EQ",1.9,1.9,1.9,1.9,1.9,1.95,171,324.9,"2019-10-11",5,"INE695B01025"]
["COX&KINGS","EQ",2.8,2.8,2.8,2.8,2.8,2.9,147811,413870.8,"2019-10-11",273,"INE008I01026"]
["CPSEETF","EQ",23.01,23.34,23,23.08,23.09,23.09,5122778,118485795.14,"2019-10-11",14896,"INF457M01133"]
["CREATIVE","EQ",60.05,64.85,59.7,59.7,59.7,62,1523,91238.65,"2019-10-11",11,"INE985W01018"]
["CREDITACC","EQ",637.75,650.6,621.55,629.95,631,637.75,770083,487610263.3,"2019-10-11",5108,"INE741K01010"]
["CREST","EQ",85.15,90.3,85.15,87.65,88.4,85.55,1386,121894.9,"2019-10-11",86,"INE559D01011"]
["CRISIL","EQ",1294.4,1306.45,1284.95,1295.55,1295.7,1289.45,62007,80408674.45,"2019-10-11",667,"INE007A01025"]
["CRMFGETF","EQ",3490,3545,3490,3545,3545,3900,34,119456,"2019-10-11",17,"INF760K01BR1"]
["CROMPTON","EQ",257.9,260.8,255.2,256.45,256.05,257.6,574858,147486213.15,"2019-10-11",21866,"INE299U01018"]
["CTE","EQ",26.85,27,24.3,26.05,27,25.95,471,12229.65,"2019-10-11",22,"INE627H01017"]
["CUB","EQ",220.45,224,219,221.7,220.9,220.5,531470,117831107.35,"2019-10-11",13733,"INE491A01021"]
["CUBEXTUB","EQ",11.8,11.85,10.05,10.4,10.4,10.8,1173,13649.7,"2019-10-11",6,"INE144D01012"]
["CUMMINSIND","EQ",564.65,570.5,559.45,565.3,565,564.75,317011,179148423.15,"2019-10-11",6924,"INE298A01020"]
["CUPID","EQ",138.1,140.8,136.1,136.8,137.5,137.95,8894,1229388.65,"2019-10-11",353,"INE509F01011"]
["CYBERTECH","EQ",51,51.1,48.3,48.8,48.4,50.7,8028,395824,"2019-10-11",121,"INE214A01019"]
["CYIENT","EQ",457.35,471,452,456.3,454.8,455.85,77191,35872538.4,"2019-10-11",5389,"INE136B01020"]
["DAAWAT","EQ",23.9,24.3,23,23.4,23.3,23.6,255546,6025831.25,"2019-10-11",1839,"INE818H01020"]
["DABUR","EQ",441.4,447,440,445.6,445,439.4,846266,375753628.1,"2019-10-11",20686,"INE016A01026"]
["DALBHARAT","EQ",784.9,794.9,779.95,783,784.55,781.85,27165,21269502,"2019-10-11",1108,"INE00R701025"]
["DALMIASUG","EQ",88,89.5,86.45,87.2,86.85,87.85,84329,7380531.6,"2019-10-11",1872,"INE495A01022"]
["DAMODARIND","EQ",28.5,28.9,28,28,28,28,1038,29081.6,"2019-10-11",13,"INE497D01022"]
["DATAMATICS","EQ",74.55,74.55,71,71.25,71,72.35,8342,599134.45,"2019-10-11",207,"INE365B01017"]
["DBCORP","EQ",142.9,142.9,135,140.05,140,142.9,33439,4657431.15,"2019-10-11",1401,"INE950I01011"]
["DBL","EQ",377.9,386.1,368.1,371.15,370.3,375.85,118263,44464742.9,"2019-10-11",5203,"INE917M01012"]
["DBREALTY","EQ",6.1,6.45,6.05,6.35,6.35,6.25,131032,820912.05,"2019-10-11",326,"INE879I01012"]
["DBSTOCKBRO","EQ",8,8,8,8,8,7.85,1,8,"2019-10-11",1,"INE921B01025"]
["DCAL","EQ",156.6,157.95,154,155.2,154.2,156.05,36419,5650877.9,"2019-10-11",2163,"INE385W01011"]
["DCBBANK","EQ",182.3,189.45,182.15,187.5,186.25,181.9,595340,111100431.35,"2019-10-11",9819,"INE503A01015"]
["DCM","BE",23.1,23.1,21.05,21.2,21.2,22.1,1294,29117.85,"2019-10-11",15,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.9,1000,900,"2019-10-11",2,"INE891B01012"]
["DCMNVL","EQ",25.35,28.75,25.35,27.5,27.5,27.5,2898,79049.4,"2019-10-11",28,"INE08KP01019"]
["DCMSHRIRAM","EQ",381.35,388.5,374.65,377,376,381.35,67427,25672602,"2019-10-11",4039,"INE499A01024"]
["DCW","EQ",14.85,14.9,14.25,14.4,14.4,14.65,107529,1562871.6,"2019-10-11",431,"INE500A01029"]
["DECCANCE","EQ",339.35,340.35,333,335,333.2,337.2,1087,365623.2,"2019-10-11",135,"INE583C01021"]
["DEEPAKFERT","EQ",92.2,92.95,89.1,89.45,89.5,91.55,185104,16802844.95,"2019-10-11",3093,"INE501A01019"]
["DEEPAKNTR","EQ",305.75,309.9,302.5,304.8,304.3,303.4,216526,66481231.95,"2019-10-11",7360,"INE288B01029"]
["DEEPIND","EQ",99.7,100.3,98,98.95,98.7,99.7,3903,385368.7,"2019-10-11",197,"INE677H01012"]
["DELTACORP","EQ",174,174.1,164.2,170.1,171.4,172.65,802769,136424068.6,"2019-10-11",10682,"INE124G01033"]
["DEN","BE",49.9,50,47.3,47.9,48.5,49,14480,702697.6,"2019-10-11",429,"INE947J01015"]
["DENORA","EQ",195.05,208.95,195.05,205.25,202.25,200.9,2074,426221.25,"2019-10-11",202,"INE244A01016"]
["DFMFOODS","EQ",246,247.95,244.9,245.55,244.9,247.6,13641,3357632.55,"2019-10-11",127,"INE456C01020"]
["DGCONTENT","EQ",5.55,5.55,5.5,5.5,5.5,5.75,215756,1186809.85,"2019-10-11",559,"INE03JI01017"]
["DHAMPURSUG","EQ",211.7,216.4,210,211.25,211.1,209.6,424374,90202632.9,"2019-10-11",9641,"INE041A01016"]
["DHANBANK","EQ",14.75,14.75,14.05,14.3,14.25,14.4,132045,1891891.55,"2019-10-11",402,"INE680A01011"]
["DHANUKA","EQ",302.6,313.55,298.1,303.2,299,305.5,9337,2854324.2,"2019-10-11",1297,"INE435G01025"]
["DHARSUGAR","BE",7.35,7.6,6.95,7.05,7.3,7.3,2841,20479.2,"2019-10-11",20,"INE988C01014"]
["DHFL","EQ",22.3,22.5,21.15,21.15,21.15,23.5,2037937,43406246.1,"2019-10-11",7526,"INE202B01012"]
["DHUNINV","EQ",202.05,204.8,190,195.45,194,198.35,780,151822.65,"2019-10-11",58,"INE320L01011"]
["DIAMONDYD","EQ",875,888,843.75,882.2,888,875,1929,1685329.85,"2019-10-11",532,"INE393P01035"]
["DICIND","EQ",336.65,348.05,326.75,329.45,326.75,351.35,1231,409622.9,"2019-10-11",253,"INE303A01010"]
["DIGISPICE","EQ",5,5.5,4.8,5.25,5.25,5.25,20472,109873.55,"2019-10-11",60,"INE927C01020"]
["DISHTV","EQ",17.2,17.4,16.5,16.75,16.75,17.2,32637607,549949130.25,"2019-10-11",38136,"INE836F01026"]
["DIVISLAB","EQ",1677.55,1695,1651.7,1689.95,1689.1,1667.15,598374,1006423950.65,"2019-10-11",29204,"INE361B01024"]
["DIXON","EQ",3016,3098.5,3015.8,3056.95,3046,2991.9,10472,32135308.4,"2019-10-11",2353,"INE935N01012"]
["DLF","EQ",142.5,146.9,140.75,145.6,146,142.45,11600032,1665749583.15,"2019-10-11",60435,"INE271C01023"]
["DLINKINDIA","EQ",91.55,94.7,91.05,93.15,93.15,91.7,28143,2594589.6,"2019-10-11",351,"INE250K01012"]
["DMART","EQ",1835,1851.4,1805,1843.2,1832.05,1821.35,445211,816486430.9,"2019-10-11",40137,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.4,3215,1136.6,"2019-10-11",30,"INE016M01021"]
["DOLAT","EQ",55.85,57,53.75,54.15,53.8,55.45,82075,4487613.5,"2019-10-11",575,"INE966A01022"]
["DOLLAR","EQ",187.95,187.95,181.2,182.75,182.15,182.2,2082,382137.5,"2019-10-11",213,"INE325C01035"]
["DONEAR","EQ",30.35,30.35,29.2,29.55,29.8,29.6,16772,497458.6,"2019-10-11",153,"INE668D01028"]
["DPSCLTD","EQ",9.15,10,9.15,9.95,10,9.6,21566,211257.65,"2019-10-11",48,"INE360C01024"]
["DQE","BE",2.5,2.7,2.5,2.6,2.6,2.6,2302,5792.8,"2019-10-11",12,"INE656K01010"]
["DREDGECORP","EQ",306.75,309.45,300.65,301.9,301.95,305.6,91875,27956906.2,"2019-10-11",4225,"INE506A01018"]
["DRREDDY","EQ",2645,2659,2607,2651.4,2651.4,2633.5,546907,1440679229.75,"2019-10-11",38505,"INE089A01023"]
["DSSL","EQ",26.3,26.5,25.35,25.45,25.35,26.5,2006,52097.05,"2019-10-11",62,"INE417B01040"]
["DTIL","EQ",155.3,159.9,155.3,158.65,158,161.25,1032,162971.75,"2019-10-11",105,"INE341R01014"]
["DUCON","EQ",4.85,5,4.6,4.65,4.6,4.8,107910,512274.7,"2019-10-11",162,"INE741L01018"]
["DVL","EQ",67.55,68.55,66.1,68.15,68.5,66.95,4813,323696.8,"2019-10-11",105,"INE477B01010"]
["DWARKESH","EQ",24.25,24.65,23.8,24.05,24,24,274118,6642044.4,"2019-10-11",846,"INE366A01041"]
["DYNAMATECH","EQ",1158.55,1168.95,1146,1156.6,1153.75,1158.55,203,234345.15,"2019-10-11",95,"INE221B01012"]
["DYNPRO","EQ",124.8,124.8,120.15,122.9,122.05,121.45,4269,519957.6,"2019-10-11",120,"INE256H01015"]
["EASTSILK","BE",0.65,0.65,0.6,0.6,0.6,0.65,2585,1595.85,"2019-10-11",6,"INE962C01027"]
["EBANK","EQ",3245,3500,3100,3100,3100,3250.01,7,22825,"2019-10-11",3,"INF754K01EL1"]
["ECLERX","EQ",397.1,399.6,389.9,390.8,389.9,397.55,13991,5526890.4,"2019-10-11",964,"INE738I01010"]
["EDELWEISS","EQ",73.9,74.9,67,71.25,70.5,72.35,4851916,344274258.9,"2019-10-11",50999,"INE532F01054"]
["EICHERMOT","EQ",18091,18349,17900,18201.15,18200,18052.5,94699,1721136766.2,"2019-10-11",22058,"INE066A01013"]
["EIDPARRY","EQ",153.25,157.25,153.1,154.05,157.25,153.6,51527,7938300.5,"2019-10-11",904,"INE126A01031"]
["EIHAHOTELS","EQ",304.85,312.4,300,309.45,309.8,300.15,1898,580535.75,"2019-10-11",110,"INE276C01014"]
["EIHOTEL","EQ",171.9,174.95,169.55,172.75,171.45,171.95,56101,9674222.75,"2019-10-11",2082,"INE230A01023"]
["EIMCOELECO","EQ",291.2,298.9,282.15,296,296,290.4,1234,358739.4,"2019-10-11",23,"INE158B01016"]
["EKC","EQ",25.7,25.95,24.6,24.75,24.7,25.35,31104,777996,"2019-10-11",260,"INE184H01027"]
["ELECON","EQ",29.2,29.7,28.75,29,28.9,29.85,19148,558737.05,"2019-10-11",471,"INE205B01023"]
["ELECTCAST","EQ",12.95,13.95,12.8,13.85,13.95,12.95,73647,1000336.8,"2019-10-11",305,"INE086A01029"]
["ELECTHERM","EQ",126,130.95,126,130,128,127.6,62932,8179533.6,"2019-10-11",194,"INE822G01016"]
["ELGIEQUIP","EQ",279.95,281.5,274.65,275.9,276.9,279.05,14243,3939139.3,"2019-10-11",382,"INE285A01027"]
["ELGIRUBCO","EQ",16,16,15.25,15.3,15.3,15.3,716,11081.5,"2019-10-11",15,"INE819L01012"]
["EMAMILTD","EQ",301.1,304.55,299.5,302.05,302.95,300.15,58773,17704769.65,"2019-10-11",3158,"INE548C01032"]
["EMAMIPAP","EQ",80.65,85,80.1,80.85,80.1,84.3,886,72165.7,"2019-10-11",32,"INE830C01026"]
["EMAMIREAL","BE",38.2,40.4,37.5,38.2,37.5,38.65,6176,239392.55,"2019-10-11",77,"INE778K01012"]
["EMCO","BE",0.75,0.85,0.75,0.8,0.85,0.8,840,637.7,"2019-10-11",11,"INE078A01026"]
["EMKAY","EQ",65.55,66.9,64.15,65.8,66,65.5,1983,129532.95,"2019-10-11",52,"INE296H01011"]
["EMMBI","EQ",116.05,119.05,115.1,116.6,116,116.7,1130,131525.1,"2019-10-11",114,"INE753K01015"]
["ENDURANCE","EQ",968.3,996.6,962.8,988.15,987,965.75,10674,10483232.5,"2019-10-11",1350,"INE913H01037"]
["ENERGYDEV","BE",5.1,5.45,5.1,5.35,5.35,5.25,9737,51201.35,"2019-10-11",26,"INE306C01019"]
["ENGINERSIN","EQ",111.3,113.25,110.5,110.95,110.95,111,1168957,130523521.4,"2019-10-11",20032,"INE510A01028"]
["ENIL","EQ",265.2,284.7,265,272.05,272,266.45,43000,11699866.95,"2019-10-11",1600,"INE265F01028"]
["EON","EQ",14,14.75,13.4,14.55,14.2,13.6,10672,153114.75,"2019-10-11",108,"INE076H01025"]
["EQ30","EQ",325.75,325.75,325,325.45,325,325.85,17,5532.75,"2019-10-11",3,"INF754K01EM9"]
["EQUITAS","EQ",96.15,100.8,95.5,100,100.05,97.2,3933458,387737106.25,"2019-10-11",18511,"INE988K01017"]
["ERIS","EQ",418.05,435.8,397.7,427.9,435,422.2,831428,333231873.85,"2019-10-11",2782,"INE406M01024"]
["EROSMEDIA","BE",13.75,14.25,13.55,14,14,13.6,153073,2159761.15,"2019-10-11",462,"INE416L01017"]
["ESABINDIA","EQ",1265,1265,1217.35,1232.4,1232,1238.85,3498,4292983.65,"2019-10-11",1833,"INE284A01012"]
["ESCORTS","EQ",607,610.8,588.9,598,597.5,603.65,2296747,1376495245.65,"2019-10-11",31965,"INE042A01014"]
["ESSARSHPNG","BE",6.85,7.55,6.85,7.25,7.25,7.2,25237,186925.8,"2019-10-11",60,"INE122M01019"]
["ESSELPACK","EQ",118.45,122.9,115.15,118.65,119.9,118.75,136983,16277162.4,"2019-10-11",2134,"INE255A01020"]
["ESTER","BE",30.25,31.65,30,30.6,30.85,30.5,11927,364136.85,"2019-10-11",73,"INE778B01029"]
["EVEREADY","EQ",42.5,44.1,40.9,42.05,41.8,42,455153,19523371.3,"2019-10-11",3647,"INE128A01029"]
["EVERESTIND","EQ",313.85,325,313.4,318.1,317,311.6,9420,3000383.6,"2019-10-11",485,"INE295A01018"]
["EXCEL","BE",1,1.05,0.95,1,1,1,58638,57331.8,"2019-10-11",24,"INE688J01015"]
["EXCELINDUS","EQ",878.7,878.75,857,866.65,857.1,856.3,3817,3303725.6,"2019-10-11",612,"INE369A01029"]
["EXIDEIND","EQ",184.95,188.15,182.3,183.45,182.9,184.05,1072033,197856933.65,"2019-10-11",12301,"INE302A01020"]
["EXPLEOSOL","EQ",291.05,298.8,284,291.05,291.4,292.1,3225,939439.05,"2019-10-11",206,"INE201K01015"]
["FACT","EQ",38.6,39.3,37.8,38.2,38,38.3,76312,2929307.75,"2019-10-11",696,"INE188A01015"]
["FAIRCHEM","EQ",491.3,495,481.2,487.85,493.4,494.1,2632,1286833.85,"2019-10-11",199,"INE959A01019"]
["FCL","EQ",25,25.5,24.55,24.7,24.65,24.95,80670,2009428.7,"2019-10-11",694,"INE045J01026"]
["FCONSUMER","EQ",23.9,24.5,23.8,24.15,24,23.9,670258,16169438.3,"2019-10-11",3032,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,319977,71102.05,"2019-10-11",111,"INE512B01022"]
["FDC","EQ",163.65,165.2,162.25,163.15,163.95,162.95,5626,922062.9,"2019-10-11",209,"INE258B01022"]
["FEDERALBNK","EQ",84.85,85.45,83.4,84.15,84,84.3,12880443,1088414694.3,"2019-10-11",30801,"INE171A01029"]
["FEL","EQ",19.4,21.2,19.4,20.7,21,20.05,233152,4817534.55,"2019-10-11",1051,"INE623B01027"]
["FELDVR","EQ",19.95,21.7,19.6,20.35,19.8,19.9,5438,111708.15,"2019-10-11",87,"IN9623B01058"]
["FIEMIND","EQ",340,340,330.05,332,332,334.25,2356,784495.45,"2019-10-11",212,"INE737H01014"]
["FILATEX","EQ",37.35,37.5,35.5,36,35.6,36.5,21722,795754.55,"2019-10-11",213,"INE816B01027"]
["FINCABLES","EQ",357.6,362.75,348.6,353.45,352.1,358.15,165769,58610500.15,"2019-10-11",2293,"INE235A01022"]
["FINEORG","EQ",1689.95,1729,1689,1694.45,1694.7,1685.75,17500,29905125,"2019-10-11",708,"INE686Y01026"]
["FINPIPE","EQ",583.9,589,578,586.9,584.05,582.95,15070,8803628.45,"2019-10-11",1067,"INE183A01016"]
["FLEXITUFF","EQ",6.7,6.7,6.7,6.7,6.7,7.05,766,5132.2,"2019-10-11",7,"INE060J01017"]
["FLFL","EQ",421.4,421.4,408.05,412.4,408.7,419.65,19714,8130792.1,"2019-10-11",1139,"INE452O01016"]
["FMGOETZE","EQ",542,542,535.5,536.75,535.6,537.7,469,251576.8,"2019-10-11",91,"INE529A01010"]
["FMNL","EQ",29.5,32.15,29.5,31.9,32.15,30.65,25705,802308.2,"2019-10-11",403,"INE360L01017"]
["FORCEMOT","EQ",1098,1105,1081,1085.8,1083,1094.2,12582,13725832.05,"2019-10-11",1583,"INE451A01017"]
["FORTIS","EQ",139.05,139.95,136.25,138,138,140.85,1228054,169850858.4,"2019-10-11",12387,"INE061F01013"]
["FOSECOIND","EQ",1287.4,1289.9,1266,1282.7,1289.9,1270,593,757337.25,"2019-10-11",63,"INE519A01011"]
["FRETAIL","EQ",383,384.3,367.6,382.35,383.9,381.55,404939,154243643.8,"2019-10-11",6386,"INE752P01024"]
["FSC","EQ",514.9,519.5,508.4,509.15,510,511.65,1393,714463.1,"2019-10-11",243,"INE935Q01015"]
["FSL","EQ",46.75,47.25,46.3,46.7,46.7,46.7,1362000,63544468.05,"2019-10-11",7677,"INE684F01012"]
["GABRIEL","EQ",101,101,97.05,98.6,98.95,98.65,75328,7418697.5,"2019-10-11",2387,"INE524A01029"]
["GAEL","EQ",135.95,136,128,130.25,129.95,135.2,58056,7580343.6,"2019-10-11",6203,"INE036B01022"]
["GAIL","EQ",127.25,128.65,124.55,124.95,125.1,127.35,8061315,1015141202.65,"2019-10-11",81597,"INE129A01019"]
["GAL","EQ",2.05,2.2,1.9,2,1.9,2.1,129715,249235.05,"2019-10-11",91,"INE482J01021"]
["GALAXYSURF","EQ",1494,1500,1445.55,1480.6,1480,1482.5,12621,18744675.5,"2019-10-11",1765,"INE600K01018"]
["GALLANTT","EQ",28.4,28.45,25.05,26.9,27,27,5062,132305.8,"2019-10-11",92,"INE297H01019"]
["GALLISPAT","EQ",19,19.95,19,19.25,19.2,18.95,4123,79967.75,"2019-10-11",339,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.3,0.25,0.25,212885,59446.25,"2019-10-11",152,"INE181G01025"]
["GANDHITUBE","EQ",314,315,304.05,309.15,310.85,308.65,538,164853.75,"2019-10-11",46,"INE524B01027"]
["GANECOS","EQ",246,251.75,241.6,245.75,241.6,245,3266,811521.1,"2019-10-11",142,"INE845D01014"]
["GANESHHOUC","EQ",36.7,36.7,34,34.45,34,35.9,14168,497599.9,"2019-10-11",392,"INE460C01014"]
["GANGESSECU","EQ",33.65,34,33.6,33.8,33.6,33.5,227,7651.95,"2019-10-11",6,"INE335W01016"]
["GARDENSILK","EQ",10.25,10.75,10.25,10.55,10.55,10.65,12952,135431.3,"2019-10-11",73,"INE526A01016"]
["GARFIBRES","EQ",1193.65,1206.35,1171,1182.65,1172.05,1189.7,13538,16155180.1,"2019-10-11",724,"INE276A01018"]
["GATI","EQ",53.7,55.65,52.55,54.85,54,53.9,287422,15626385.2,"2019-10-11",1806,"INE152B01027"]
["GAYAHWS","EQ",0.35,0.4,0.3,0.35,0.35,0.35,460269,167540.55,"2019-10-11",126,"INE287Z01012"]
["GAYAPROJ","EQ",105.35,112.8,105.1,109.35,108,106.05,104440,11432312.55,"2019-10-11",1224,"INE336H01023"]
["GDL","EQ",96.6,98,95.25,95.8,95.3,96.65,59086,5685027.35,"2019-10-11",1371,"INE852F01015"]
["GEECEE","EQ",82.45,84.55,80.1,81.95,83.5,82,2246,183455.5,"2019-10-11",155,"INE916G01016"]
["GENESYS","EQ",75.4,75.4,72.6,73.1,72.6,74.7,9520,701659.15,"2019-10-11",217,"INE727B01026"]
["GENUSPAPER","EQ",5.25,5.25,4.95,5,5,5.15,71594,361547.35,"2019-10-11",141,"INE949P01018"]
["GENUSPOWER","EQ",21.85,21.85,20.9,21.1,21.35,21.85,244153,5214180.15,"2019-10-11",930,"INE955D01029"]
["GEOJITFSL","EQ",26.7,27.2,25.9,26.25,26.35,26.25,119703,3150699.4,"2019-10-11",595,"INE007B01023"]
["GEPIL","EQ",718.1,735.55,715,720.95,715,717.4,10122,7336607.7,"2019-10-11",1026,"INE878A01011"]
["GESHIP","EQ",293.5,295,284.55,292.15,291.5,293.95,92273,26803442.85,"2019-10-11",1804,"INE017A01032"]
["GET&D","EQ",174.9,175,165.85,169.2,167.5,172.25,23492,3998432.4,"2019-10-11",1119,"INE200A01026"]
["GFLLIMITED","EQ",83.95,84,77,77.65,77.25,80.35,42966,3394756.7,"2019-10-11",720,"INE538A01037"]
["GFSTEELS","BE",5.55,5.55,5.55,5.55,5.55,5.3,572,3174.6,"2019-10-11",5,"INE534A01028"]
["GHCL","EQ",209.7,210.6,203.8,204.8,204.75,207.3,47631,9841071.6,"2019-10-11",1639,"INE539A01019"]
["GICHSGFIN","EQ",135.7,137.9,132.6,133.85,133.05,135.25,45794,6171549.05,"2019-10-11",1377,"INE289B01019"]
["GICRE","EQ",209.5,213.45,208.3,210.55,209.5,210.2,38213,8052963.4,"2019-10-11",1436,"INE481Y01014"]
["GILLANDERS","EQ",29,30.6,27.55,30.45,30.45,29,564,16708.85,"2019-10-11",20,"INE047B01011"]
["GILLETTE","EQ",7025.9,7124.95,7020,7100.55,7100,7056.1,6480,45829626.35,"2019-10-11",1781,"INE322A01010"]
["GINNIFILA","EQ",7.5,7.85,7.1,7.15,7.15,7.55,28090,205162.3,"2019-10-11",146,"INE424C01010"]
["GIPCL","EQ",67.4,68.45,67.4,67.7,67.5,67.8,34419,2343591.2,"2019-10-11",241,"INE162A01010"]
["GKWLIMITED","EQ",770,789.9,751,771.5,789.9,755.05,44,33841.1,"2019-10-11",10,"INE528A01020"]
["GLAXO","EQ",1361,1383.5,1350,1361.95,1369,1370.85,32731,44569987.05,"2019-10-11",4228,"INE159A01016"]
["GLENMARK","EQ",289.75,290.95,280.25,286.5,285.3,289.75,1430154,406565609.75,"2019-10-11",24682,"INE935A01035"]
["GLFL","BE",1.35,1.35,1.35,1.35,1.35,1.4,1,1.35,"2019-10-11",1,"INE540A01017"]
["GLOBALVECT","EQ",51.1,55.75,50.25,50.5,50.25,51.7,5386,274898.55,"2019-10-11",91,"INE792H01019"]
["GLOBOFFS","BE",5.9,6.2,5.9,6.2,6.2,6.2,2223,13126,"2019-10-11",20,"INE446C01013"]
["GLOBUSSPR","EQ",118.15,119.35,116.45,117.45,117.8,117.2,21980,2591725.75,"2019-10-11",517,"INE615I01010"]
["GMBREW","EQ",379,395.05,375.25,378.5,378.6,374.9,127418,48805411.95,"2019-10-11",4303,"INE075D01018"]
["GMDCLTD","EQ",57.75,58.15,57.2,57.6,57.2,57.75,89243,5156150.25,"2019-10-11",888,"INE131A01031"]
["GMMPFAUDLR","EQ",1510,1510,1483.15,1486.75,1485,1501.8,4589,6847201.6,"2019-10-11",276,"INE541A01023"]
["GMRINFRA","EQ",17.3,17.5,16.9,17.2,17.15,17.2,12119775,207363586.65,"2019-10-11",4576,"INE776C01039"]
["GNA","EQ",229.15,235.8,221.9,224.5,225.75,230.4,25739,5893093.8,"2019-10-11",1411,"INE934S01014"]
["GNFC","EQ",202,203.25,196.6,200.85,200.2,201.2,163499,32661956.15,"2019-10-11",4465,"INE113A01013"]
["GOACARBON","BE",222.1,222.1,214.7,214.7,214.7,226,13680,2957000.45,"2019-10-11",513,"INE426D01013"]
["GOCLCORP","EQ",285,285,278.15,282.5,285,284.15,6506,1827867.7,"2019-10-11",132,"INE077F01035"]
["GODFRYPHLP","EQ",980.25,1000,972.1,979.6,980.05,975.05,53859,53214253.9,"2019-10-11",4659,"INE260B01028"]
["GODREJAGRO","EQ",475.3,480,466.95,474.7,480,472.2,23597,11137295.25,"2019-10-11",1391,"INE850D01014"]
["GODREJCP","EQ",676,694.95,676,692.35,692.8,680.1,984496,676531224.75,"2019-10-11",30577,"INE102D01028"]
["GODREJIND","EQ",382.1,384.95,377,378.9,378,379.9,61370,23336608,"2019-10-11",2434,"INE233A01035"]
["GODREJPROP","EQ",981.8,995,975,991.15,990.1,978.55,102401,101070326.95,"2019-10-11",8698,"INE484J01027"]
["GOKEX","EQ",86.1,87.25,83.1,85.9,85.5,85.85,18893,1610693.9,"2019-10-11",311,"INE887G01027"]
["GOKUL","EQ",12.85,13.2,12.85,13.05,13.05,13.4,1720,22322.1,"2019-10-11",25,"INE020J01029"]
["GOKULAGRO","EQ",13.45,14.45,13.45,14.15,14.15,14.15,39318,556465.3,"2019-10-11",63,"INE314T01025"]
["GOLDBEES","EQ",3356.1,3376.7,3341.5,3366.15,3363.5,3382.8,19540,65766391.75,"2019-10-11",1452,"INF732E01102"]
["GOLDENTOBC","EQ",27.5,28.25,27.5,28,28,27.75,247,6851.9,"2019-10-11",14,"INE973A01010"]
["GOLDIAM","EQ",131.65,134,127.1,131.3,134,131.4,44568,5817220.1,"2019-10-11",1077,"INE025B01017"]
["GOLDSHARE","EQ",3405,3413.65,3383.65,3391.2,3390,3417.3,1573,5335677.45,"2019-10-11",218,"INF789F01059"]
["GOLDTECH","EQ",9.45,9.95,9.05,9.9,9.9,9.7,4455,42232.5,"2019-10-11",23,"INE805A01014"]
["GOODLUCK","EQ",51.4,53.5,49,49.55,50,49.4,17376,864427.2,"2019-10-11",286,"INE127I01024"]
["GPIL","EQ",128.95,136.6,127,133.3,134.5,128.4,64830,8658623.75,"2019-10-11",4883,"INE177H01013"]
["GPPL","EQ",79.1,80.5,78.25,79.7,79.6,79.6,69130,5504285,"2019-10-11",1583,"INE517F01014"]
["GPTINFRA","EQ",40,42.7,35,39.9,39.1,37.4,28480,1091560,"2019-10-11",265,"INE390G01014"]
["GRANULES","EQ",102.6,102.6,100.5,101.1,100.75,102.75,220761,22369346.1,"2019-10-11",2928,"INE101D01020"]
["GRAPHITE","EQ",275.45,276.4,263.45,265.25,265.2,271.3,1074394,287718050.15,"2019-10-11",23542,"INE371A01025"]
["GRASIM","EQ",696.1,705.8,688,691.4,692,696.6,1699910,1182802798.5,"2019-10-11",30336,"INE047A01021"]
["GRAVITA","EQ",40.05,41.7,39.7,41.3,41,40.3,21169,866161.35,"2019-10-11",264,"INE024L01027"]
["GREAVESCOT","EQ",138.15,138.15,134.95,135.3,134.95,136.9,80578,10979865.25,"2019-10-11",2150,"INE224A01026"]
["GREENLAM","EQ",885,909,875,881.4,875,877.5,980,879461.6,"2019-10-11",120,"INE544R01013"]
["GREENPLY","EQ",155.25,158,155,155.1,155,155.05,13795,2152841.65,"2019-10-11",779,"INE461C01038"]
["GREENPOWER","EQ",1.95,2,1.9,1.9,1.95,2,92278,176716.35,"2019-10-11",95,"INE999K01014"]
["GRINDWELL","EQ",598.05,600,589,595.05,589.05,599,11797,7020347,"2019-10-11",383,"INE536A01023"]
["GROBTEA","EQ",305.05,305.05,281.05,285.1,285.1,287.1,30,8616.5,"2019-10-11",14,"INE646C01018"]
["GRPLTD","EQ",900,901,885.05,901,901,919,40,35744.35,"2019-10-11",24,"INE137I01015"]
["GRSE","EQ",170.3,170.85,163.15,165.45,165.8,169.6,165105,27558746.6,"2019-10-11",5114,"INE382Z01011"]
["GRUH","EQ",289,327.4,288,302.6,302.25,272.85,16340311,4949599359.1,"2019-10-11",167649,"INE580B01029"]
["GSCLCEMENT","EQ",16.95,17.15,16.55,17.1,17.15,17.15,6007,101801.75,"2019-10-11",85,"INE542A01039"]
["GSFC","EQ",77,78.85,75.5,77.9,78.8,77,323286,24874924.75,"2019-10-11",3068,"INE026A01025"]
["GSKCONS","EQ",8451.9,8620,8451.9,8555.8,8559,8434.35,18700,159682934.8,"2019-10-11",2811,"INE264A01014"]
["GSPL","EQ",206.3,213.95,206.3,211.5,211.45,205.3,755247,159848395.2,"2019-10-11",10521,"INE246F01010"]
["GSS","EQ",25.5,26.2,24.7,25.15,25.2,25.95,81279,2051942.5,"2019-10-11",319,"INE871H01011"]
["GTL","EQ",1.8,1.8,1.75,1.75,1.75,1.8,18731,32831.3,"2019-10-11",83,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.55,0.5,0.55,0.55,0.55,2167870,1115661.75,"2019-10-11",288,"INE221H01019"]
["GTNIND","EQ",6.7,6.7,6.7,6.7,6.7,6.1,625,4187.5,"2019-10-11",5,"INE537A01013"]
["GTNTEX","EQ",7,7.9,6.7,6.8,6.8,7.25,5087,35738.05,"2019-10-11",32,"INE302H01017"]
["GTPL","EQ",74.05,78.1,73,74.3,75.2,73.1,55881,4207915.35,"2019-10-11",1167,"INE869I01013"]
["GUFICBIO","EQ",72.15,75.15,72.15,74.3,74.3,72.15,33692,2489383.15,"2019-10-11",648,"INE742B01025"]
["GUJALKALI","EQ",424.25,444,423.95,432,432.1,421.75,61790,26940054.7,"2019-10-11",3398,"INE186A01019"]
["GUJAPOLLO","EQ",142.25,142.25,133.55,137.1,138.35,138.45,1619,222213.7,"2019-10-11",179,"INE826C01016"]
["GUJGASLTD","EQ",170.4,172.75,169.3,171.2,171.2,169.85,545774,93370294.75,"2019-10-11",5803,"INE844O01030"]
["GUJRAFFIA","BE",9,9,9,9,9,9.2,79,711,"2019-10-11",4,"INE610B01024"]
["GULFOILLUB","EQ",851.5,868.95,849.95,850.15,850,850.7,2557,2174578.55,"2019-10-11",279,"INE635Q01029"]
["GULFPETRO","EQ",37,40.7,37,40.15,39.9,37.65,24095,946505.8,"2019-10-11",403,"INE586G01017"]
["GULPOLY","BE",39.9,39.9,36.4,38.85,38.85,38.25,8939,331689.25,"2019-10-11",64,"INE255D01024"]
["GVKPIL","EQ",3.9,3.95,3.85,3.9,3.95,3.9,724030,2839428.8,"2019-10-11",539,"INE251H01024"]
["HAL","EQ",693,727.65,693,720.15,721.8,700.05,21536,15501183.15,"2019-10-11",2524,"INE066F01012"]
["HARITASEAT","EQ",397.05,412.95,397.05,412,412,407.95,1695,689553.55,"2019-10-11",112,"INE939D01015"]
["HARRMALAYA","EQ",52,53,48.7,49.2,49.3,51.2,44887,2285515.4,"2019-10-11",816,"INE544A01019"]
["HATHWAY","EQ",19.85,20.6,19.2,19.6,19.7,19.85,310566,6216055.05,"2019-10-11",1327,"INE982F01036"]
["HATSUN","EQ",639,645.9,625,628.1,627,627.15,2275,1432468.7,"2019-10-11",151,"INE473B01035"]
["HAVELLS","EQ",662.65,667.15,654.3,660.7,659.75,662.65,884947,584719643.45,"2019-10-11",31555,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.55,3045,1522.5,"2019-10-11",5,"INE293B01029"]
["HBLPOWER","EQ",16.55,16.9,16.05,16.3,16.2,16,154861,2552986.2,"2019-10-11",736,"INE292B01021"]
["HBSL","EQ",7,7,7,7,7,7.1,32,224,"2019-10-11",1,"INE550B01022"]
["HCC","EQ",8.05,8.15,8,8.05,8,8,450281,3617327.15,"2019-10-11",698,"INE549A01026"]
["HCG","EQ",103.9,109,103.9,105.95,106,104.15,3323,353846,"2019-10-11",108,"INE075I01017"]
["HCL-INSYS","EQ",6.9,7.1,6,6.65,6.65,6.8,706189,4748284.5,"2019-10-11",1681,"INE236A01020"]
["HCLTECH","EQ",1050,1090,1048,1079.5,1078.4,1063.5,2156390,2323931487,"2019-10-11",58642,"INE860A01027"]
["HDFC","EQ",1997.95,2025.5,1980.25,2010.15,2007,1987.95,2882644,5782664756.75,"2019-10-11",111442,"INE001A01036"]
["HDFCAMC","EQ",2740,2749.9,2710.05,2726,2727,2723.55,157294,430234053.45,"2019-10-11",23931,"INE127D01025"]
["HDFCBANK","EQ",1213.4,1224,1188.95,1198.8,1198.15,1200.55,8593159,10364407655.4,"2019-10-11",195427,"INE040A01034"]
["HDFCLIFE","EQ",585,599.7,584,590.65,590.5,583.8,4147792,2454032790.25,"2019-10-11",49632,"INE795G01014"]
["HDFCMFGETF","EQ",3454.75,3475.95,3436.65,3457.55,3460,3474.8,2911,10057696.6,"2019-10-11",192,"INF179K01CN1"]
["HDFCNIFETF","EQ",1179.99,1190.75,1173.13,1183,1183,1176.87,156,184461,"2019-10-11",42,"INF179KB1KP3"]
["HDFCSENETF","EQ",4065,4065,3960,3999.27,3991.31,4037.79,63,252273.25,"2019-10-11",21,"INF179KB1KQ1"]
["HDIL","EQ",2.9,2.9,2.9,2.9,2.9,3.05,135334,392468.6,"2019-10-11",217,"INE191I01012"]
["HEG","EQ",924,927.75,882.7,892.75,891,913.8,282390,254421708.6,"2019-10-11",14462,"INE545A01016"]
["HEIDELBERG","EQ",184,184.95,182.1,183.1,183.2,182.6,94617,17364345.4,"2019-10-11",3743,"INE578A01017"]
["HERCULES","EQ",83.25,83.35,79.1,81.35,81.3,82.15,13902,1133367.95,"2019-10-11",355,"INE688E01024"]
["HERITGFOOD","EQ",336,337,324.3,326.85,326.1,333.35,125753,41928192.45,"2019-10-11",3166,"INE978A01027"]
["HEROMOTOCO","EQ",2614.85,2635,2567.9,2597.85,2594.9,2601.85,594047,1545027103.1,"2019-10-11",39357,"INE158A01026"]
["HESTERBIO","EQ",1700.05,1717.65,1687.55,1693.9,1702.05,1704.65,3156,5360297.7,"2019-10-11",298,"INE782E01017"]
["HEXATRADEX","BE",7.2,7.2,7.2,7.2,7.2,6.9,2710,19512,"2019-10-11",13,"INE750M01017"]
["HEXAWARE","EQ",353,371.4,352.5,368.65,368.05,357.15,804472,291135706.65,"2019-10-11",12878,"INE093A01033"]
["HFCL","EQ",17,17.35,16.9,17.05,17,16.9,1850894,31662783.05,"2019-10-11",3986,"INE548A01028"]
["HGINFRA","EQ",208.45,209.8,193.8,197.8,199,208.4,30406,6153790.65,"2019-10-11",1413,"INE926X01010"]
["HGS","EQ",579.7,579.7,560.05,561.35,561.15,568.85,544,306236.05,"2019-10-11",174,"INE170I01016"]
["HIKAL","EQ",143.8,146,142,143.1,142.75,142.4,99788,14364767.4,"2019-10-11",1557,"INE475B01022"]
["HIL","EQ",1211.35,1250,1210.55,1234.15,1238,1203.4,6039,7414533.8,"2019-10-11",1305,"INE557A01011"]
["HILTON","EQ",8.05,8.65,7.85,8.3,8.3,8.4,2944,24164.7,"2019-10-11",30,"INE788H01017"]
["HIMATSEIDE","EQ",142.1,143.75,140.05,141.6,141.25,141.25,34537,4903480.75,"2019-10-11",810,"INE049A01027"]
["HINDALCO","EQ",183.5,189.2,183.3,187.2,187.3,182.25,7642682,1427774313.65,"2019-10-11",49649,"INE038A01020"]
["HINDCOMPOS","EQ",177,180,168.2,175.75,177,176.25,461,80388.25,"2019-10-11",144,"INE310C01029"]
["HINDCOPPER","EQ",30.8,30.8,29.7,29.9,29.95,29.7,962329,29030508.55,"2019-10-11",3164,"INE531E01026"]
["HINDMOTORS","EQ",5.35,5.45,5.15,5.35,5.35,5.25,53706,286714.9,"2019-10-11",185,"INE253A01025"]
["HINDNATGLS","EQ",30.7,32.9,30.65,30.65,30.65,32.25,2029,63049.45,"2019-10-11",33,"INE952A01022"]
["HINDOILEXP","EQ",91.5,91.8,89.65,90.4,90,89.25,126150,11448776.7,"2019-10-11",2188,"INE345A01011"]
["HINDPETRO","EQ",310.3,313.95,302.1,308.45,308.6,311.15,5158308,1590320308.8,"2019-10-11",51204,"INE094A01015"]
["HINDUJAVEN","EQ",325.95,328.45,317.95,322.35,322.4,325.1,825,264647.15,"2019-10-11",127,"INE353A01023"]
["HINDUNILVR","EQ",1985.85,2016.9,1975.5,2004.65,2007,1968.75,1934337,3864458245.45,"2019-10-11",64490,"INE030A01027"]
["HINDZINC","EQ",205.75,209.5,204.5,207.25,207.3,204.35,327027,67964951.15,"2019-10-11",5412,"INE267A01025"]
["HIRECT","EQ",166.95,174,161.3,173,173.5,164.05,71034,12051662.35,"2019-10-11",2763,"INE835D01023"]
["HISARMETAL","EQ",49.85,49.85,48,48,48,48.3,664,32108.4,"2019-10-11",20,"INE598C01011"]
["HITECH","EQ",152,157.5,151.6,155.85,156.7,152.15,6947,1081796.45,"2019-10-11",291,"INE106T01017"]
["HITECHCORP","EQ",80.1,83.85,80.1,83.35,83.5,80.65,1189,99040.25,"2019-10-11",46,"INE120D01012"]
["HITECHGEAR","EQ",149.95,153.9,146.15,151.05,152,149.95,1689,254198.5,"2019-10-11",73,"INE127B01011"]
["HMVL","EQ",70.35,72.8,70.3,71.7,71.15,69.65,1216,86602.45,"2019-10-11",81,"INE871K01015"]
["HNDFDS","BE",540.95,540.95,527,531.6,539.7,531.8,1344,716370.65,"2019-10-11",42,"INE254N01018"]
["HNGSNGBEES","EQ",3194.99,3220,3190,3220,3220,3091,30,96075.99,"2019-10-11",18,"INF732E01227"]
["HONAUT","EQ",27789.95,28930,27789.95,28612.35,28555,27696.25,2357,67327767.3,"2019-10-11",1400,"INE671A01010"]
["HONDAPOWER","EQ",1135,1195,1133.1,1186.5,1189,1150.25,10254,12026542.05,"2019-10-11",988,"INE634A01018"]
["HOTELEELA","EQ",6.8,6.85,6.5,6.7,6.75,6.7,126100,833296.3,"2019-10-11",317,"INE102A01024"]
["HOVS","EQ",71.55,72.55,70,70.45,71.15,70.9,66597,4755923.4,"2019-10-11",54,"INE596H01014"]
["HPL","EQ",40.5,40.5,39.5,39.65,40.1,40,11922,475471,"2019-10-11",220,"INE495S01016"]
["HSCL","EQ",76,77.05,74.2,74.55,74.45,75.85,293175,22093811.65,"2019-10-11",2278,"INE019C01026"]
["HSIL","EQ",39.45,40.05,39.3,39.95,40,39.35,70745,2825550.25,"2019-10-11",507,"INE415A01038"]
["HTMEDIA","EQ",20,20.2,19.55,19.8,19.75,20,61478,1217811.45,"2019-10-11",183,"INE501G01024"]
["HUBTOWN","EQ",12.5,13.75,12.5,13.5,13.45,13.55,44997,590779.85,"2019-10-11",367,"INE703H01016"]
["HUDCO","EQ",32.4,32.7,32.1,32.45,32.35,32.35,420686,13630882.8,"2019-10-11",1858,"INE031A01017"]
["IBMFNIFTY","EQ",109.06,112.79,109.06,109.67,110,114.44,476,52345.06,"2019-10-11",19,"INF666M01FS5"]
["IBREALEST","EQ",41.9,43.4,41.45,43.4,43.4,41.35,2749458,118490509.25,"2019-10-11",6954,"INE069I01010"]
["IBULHSGFIN","EQ",190.55,218,176.5,209.9,203.4,195.35,89330792,17268086804.7,"2019-10-11",807585,"INE148I01020"]
["IBULISL","EQ",90.5,90.5,90.5,90.5,90.5,95.25,8649,782734.5,"2019-10-11",70,"INE126M01010"]
["IBVENTURES","EQ",100.5,109,99,104,103.65,99.75,4575860,477065123.2,"2019-10-11",41375,"INE274G01010"]
["ICICI500","EQ",148.76,149.02,147.06,148.56,148.56,147.03,1273,187870.98,"2019-10-11",27,"INF109KC1CZ3"]
["ICICIB22","EQ",33.8,34.23,33.69,33.84,33.81,33.86,36562888,1240403154.7,"2019-10-11",16106,"INF109KB15Y7"]
["ICICIBANK","EQ",427.95,433.25,422.1,428.55,427.9,423.7,18004922,7711124795.75,"2019-10-11",172683,"INE090A01021"]
["ICICIBANKN","EQ",285.39,285.89,279.11,280.43,280.4,281.8,2973,834398,"2019-10-11",65,"INF109KC1E27"]
["ICICIBANKP","EQ",156.7,159.68,155.72,157.25,157.25,157.15,1153,181048.03,"2019-10-11",35,"INF109KC1E35"]
["ICICIGI","EQ",1199.9,1220,1185.05,1206.85,1207,1193.35,393916,476074120.65,"2019-10-11",23299,"INE765G01017"]
["ICICIGOLD","EQ",34.3,35.7,34.3,34.5,34.65,34.85,18425,636097.9,"2019-10-11",304,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,1000,12732,12731985.5,"2019-10-11",30,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.1,91.1,88.82,89.49,89.67,89.17,223,19951.89,"2019-10-11",64,"INF109KB10T8"]
["ICICIMCAP","EQ",61,63.7,59.7,60.9,60.89,60.91,21684,1316160.15,"2019-10-11",71,"INF109KB1XT3"]
["ICICINF100","EQ",122.53,122.68,121.24,122.33,122.33,121.51,724,88048.87,"2019-10-11",11,"INF109KA1962"]
["ICICINIFTY","EQ",118,119.5,116.1,118.59,119.06,118.42,65118,7725037.43,"2019-10-11",3593,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.5,54.51,55.07,55.18,54.77,2983,163944.25,"2019-10-11",94,"INF109KB1WY5"]
["ICICINXT50","EQ",27.75,27.75,26.66,26.87,26.88,26.78,20193,540853.86,"2019-10-11",145,"INF109KC1NS5"]
["ICICIPRULI","EQ",438.3,451.8,435.7,440.8,440.1,446.55,2602717,1161852962.45,"2019-10-11",42814,"INE726G01019"]
["ICICISENSX","EQ",400,407.95,397,406.7,406.7,403.89,107,43256.38,"2019-10-11",36,"INF346A01034"]
["ICIL","EQ",42.5,43.9,42,43.65,43.8,42.35,83343,3592937.35,"2019-10-11",964,"INE483B01026"]
["ICRA","EQ",2585.05,2671.4,2580,2594.5,2602,2621.4,1084,2824383.2,"2019-10-11",176,"INE725G01011"]
["IDBI","EQ",29.45,30,29.15,29.5,29.35,29.65,1607503,47593927.6,"2019-10-11",5338,"INE008A01015"]
["IDBIGOLD","EQ",3585,3585,3501.05,3512,3512,3590,8,28133.3,"2019-10-11",5,"INF397L01554"]
["IDEA","EQ",6,6.15,5.85,6,6.05,6.2,122282409,734221282.85,"2019-10-11",82693,"INE669E01016"]
["IDFC","EQ",31.5,31.5,30.75,31.15,31.2,31.05,1053382,32612950.05,"2019-10-11",4284,"INE043D01016"]
["IDFCFIRSTB","EQ",37.2,37.75,37.1,37.45,37.5,36.95,16696623,623570494.4,"2019-10-11",22471,"INE092T01019"]
["IDFNIFTYET","EQ",115,115,111.62,113.35,113.35,111.25,115,13021.69,"2019-10-11",13,"INF194KA1U07"]
["IEX","EQ",124.15,128.5,123.15,124.95,125,124.5,72410,9067638,"2019-10-11",2139,"INE022Q01020"]
["IFBAGRO","EQ",380,422.7,380,390.05,388.05,377.45,25872,10397513.6,"2019-10-11",2142,"INE076C01018"]
["IFBIND","EQ",653.55,672,645,658.45,654,649.3,5450,3590540.7,"2019-10-11",505,"INE559A01017"]
["IFCI","EQ",6.6,6.7,6.35,6.4,6.4,6.6,1152514,7482277.95,"2019-10-11",1828,"INE039A01010"]
["IFGLEXPOR","EQ",155,160.1,155,159.3,155.1,157.85,2088,328788.3,"2019-10-11",283,"INE133Y01011"]
["IGARASHI","EQ",195.15,195.15,185.8,191.15,189.55,193.45,55781,10728223.05,"2019-10-11",767,"INE188B01013"]
["IGL","EQ",372.9,377.95,370.55,372.4,372.95,370.6,2854274,1068274150.75,"2019-10-11",32840,"INE203G01027"]
["IGPL","EQ",150,152,146,149.3,150,147.75,7452,1112892.15,"2019-10-11",265,"INE204A01010"]
["IIFL","EQ",113.1,117.7,111.45,112.85,113.15,112.6,46631,5301277.5,"2019-10-11",1779,"INE530B01024"]
["IIFLSEC","EQ",22.95,22.95,20.55,20.7,20.6,22.55,132637,2824671.95,"2019-10-11",1474,"INE489L01022"]
["IIFLWAM","EQ",1195.95,1199.95,1150,1155.95,1160,1191.4,20687,24263046.35,"2019-10-11",810,"INE466L01020"]
["IITL","BE",60.3,60.3,57.05,57.05,57.05,57.95,365,20858.65,"2019-10-11",5,"INE886A01014"]
["IMFA","EQ",182,184,177,179.2,181,178,4379,792010.05,"2019-10-11",246,"INE919H01018"]
["IMPAL","EQ",1002.5,1009,981,985.8,989.95,994.95,2007,1987723.8,"2019-10-11",319,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.25,0.25,0.3,11565,2901.25,"2019-10-11",7,"INE691G01015"]
["INDBANK","EQ",7,7.25,6.8,6.95,6.85,7.15,17543,121291.15,"2019-10-11",145,"INE841B01017"]
["INDHOTEL","EQ",152.35,153.8,149.2,150.65,150.3,151.85,1003177,152293974.9,"2019-10-11",8260,"INE053A01029"]
["INDIACEM","EQ",81.8,83.25,81.2,82,81.9,81.4,1132698,93049731.5,"2019-10-11",7700,"INE383A01012"]
["INDIAGLYCO","EQ",211.55,217.7,208.25,209.55,211.7,211.35,73264,15578187.6,"2019-10-11",1721,"INE560A01015"]
["INDIAMART","EQ",2229.9,2278,2145.15,2164.15,2165,2196.65,49589,109139397.2,"2019-10-11",6395,"INE933S01016"]
["INDIANB","EQ",113.4,115.85,111,111.9,111.35,113.65,778293,87917278.25,"2019-10-11",13087,"INE562A01011"]
["INDIANCARD","BE",110.2,110.2,110.2,110.2,110.2,116,39,4297.8,"2019-10-11",3,"INE061A01014"]
["INDIANHUME","EQ",261,263.15,253.2,255.45,257,258.15,10994,2818403.5,"2019-10-11",411,"INE323C01030"]
["INDIGO","EQ",1799,1800,1741.55,1749.65,1745,1790.1,688813,1212988909.95,"2019-10-11",34195,"INE646L01027"]
["INDLMETER","EQ",17.2,17.2,15.7,15.75,15.95,16.5,1248,19964.25,"2019-10-11",20,"INE065B01013"]
["INDNIPPON","EQ",318,337.1,316,319.05,318.55,320.45,5813,1867860.25,"2019-10-11",279,"INE092B01025"]
["INDOCO","EQ",143.65,143.65,132.45,135.75,136,140.2,32224,4390459.45,"2019-10-11",1302,"INE873D01024"]
["INDORAMA","EQ",28.9,29.05,27.55,28.5,28.5,28.15,3607,103233.95,"2019-10-11",55,"INE156A01020"]
["INDOSTAR","EQ",211.7,213.15,200,202.75,201.5,210.7,35266,7248088.25,"2019-10-11",2036,"INE896L01010"]
["INDOTECH","EQ",82.1,85.95,80.35,81.9,81.2,82.95,414,34010.95,"2019-10-11",62,"INE332H01014"]
["INDOTHAI","EQ",23.95,23.95,21.7,22.75,23,22.15,15503,353223.55,"2019-10-11",358,"INE337M01013"]
["INDOWIND","EQ",2.8,2.85,2.65,2.75,2.7,2.8,54590,150030.95,"2019-10-11",74,"INE227G01018"]
["INDRAMEDCO","EQ",36.15,36.3,35.85,36.05,35.9,36.1,10945,394374.25,"2019-10-11",98,"INE681B01017"]
["INDSWFTLAB","BE",40.65,40.65,37.8,39.45,39.75,39.4,41550,1643907.4,"2019-10-11",294,"INE915B01019"]
["INDSWFTLTD","EQ",5.45,5.45,5.35,5.35,5.35,5.3,200,1080,"2019-10-11",2,"INE788B01028"]
["INDTERRAIN","EQ",68.85,78,68.75,72.95,74.5,67.75,7983,562262.85,"2019-10-11",165,"INE611L01021"]
["INDUSINDBK","EQ",1235.95,1253.95,1191.35,1223.2,1227,1228.5,12987781,15833158054.5,"2019-10-11",342995,"INE095A01012"]
["INEOSSTYRO","EQ",617,639,617,629.4,628,631.6,3081,1944765.65,"2019-10-11",313,"INE189B01011"]
["INFIBEAM","EQ",39.7,40.2,39.15,40,40.1,39.7,981710,38988651.55,"2019-10-11",2276,"INE483S01020"]
["INFOBEAN","EQ",67,67.8,65.2,66.45,65.5,65.3,1951,129989.5,"2019-10-11",97,"INE344S01016"]
["INFRABEES","EQ",327,334,325.71,328.5,328.5,328.87,400,131249.84,"2019-10-11",36,"INF732E01268"]
["INFRATEL","EQ",256.65,259.6,252.35,258.15,258.35,256.9,1556248,399250441,"2019-10-11",33536,"INE121J01017"]
["INFY","EQ",781.5,823.8,776.6,814.8,815,783.05,20636344,16653757511.4,"2019-10-11",318660,"INE009A01021"]
["INGERRAND","EQ",620.4,624,619.05,620.75,621,619.7,7304,4531437.5,"2019-10-11",336,"INE177A01018"]
["INOXLEISUR","EQ",331,334.45,323,332.4,331.8,330.05,105772,34971150.65,"2019-10-11",3108,"INE312H01016"]
["INOXWIND","EQ",32.35,34.4,32,32.1,32,32.25,18653,609709.25,"2019-10-11",290,"INE066P01011"]
["INSECTICID","EQ",576.7,579.7,548.45,568.3,565,565.4,11719,6612616.65,"2019-10-11",877,"INE070I01018"]
["INSPIRISYS","EQ",46.7,46.8,42.15,44.95,44.95,42.05,690,30817.85,"2019-10-11",15,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.3,29,8.7,"2019-10-11",2,"INE418N01027"]
["INTELLECT","EQ",182.25,184.65,179.75,180.55,180.1,181.95,82149,14870924.3,"2019-10-11",1435,"INE306R01017"]
["INTENTECH","EQ",28.2,30,27.5,29,29.5,28.05,10718,309033.1,"2019-10-11",77,"INE781A01025"]
["INVENTURE","EQ",14.1,14.7,13.6,14.2,13.9,14.4,49504,708017.25,"2019-10-11",356,"INE878H01016"]
["IOB","EQ",9.65,9.7,9.5,9.5,9.6,9.55,288388,2768403.1,"2019-10-11",792,"INE565A01014"]
["IOC","EQ",147.2,147.85,140.65,143.4,143.3,148.2,11999248,1733068594.55,"2019-10-11",66719,"INE242A01010"]
["IOLCP","EQ",168,173.75,168,172.05,172.25,167.4,257359,44166484.7,"2019-10-11",5204,"INE485C01011"]
["IPAPPM","EQ",323.65,342,322.15,328.25,327,319.15,41128,13685239,"2019-10-11",2249,"INE435A01028"]
["IPCALAB","EQ",860,906.7,854,861.75,861.25,856.5,257113,222964138.5,"2019-10-11",13010,"INE571A01020"]
["IRB","EQ",64.9,64.9,56.15,61.05,60.8,64.35,2983786,178812366.4,"2019-10-11",24346,"INE821I01014"]
["IRCON","EQ",374.2,387.5,372.2,378.7,379.5,369.6,261352,99339112.6,"2019-10-11",5729,"INE962Y01013"]
["ISEC","EQ",271.6,275,265.1,266.45,266,271.6,32423,8714832.85,"2019-10-11",2111,"INE763G01038"]
["ISFT","BE",89.95,90,83.35,85.55,83.35,87.7,822,69455.55,"2019-10-11",23,"INE566K01011"]
["ISMTLTD","EQ",3.9,3.9,3.6,3.8,3.75,3.7,37066,138970.9,"2019-10-11",113,"INE732F01019"]
["ITC","EQ",243.2,246.2,241.1,243.95,244.15,243.2,25072193,6121668392.3,"2019-10-11",132632,"INE154A01025"]
["ITDC","EQ",240,248.8,236,240.25,238.15,238.6,59109,14244310.5,"2019-10-11",2689,"INE353K01014"]
["ITDCEM","EQ",41.85,42.05,40.1,40.25,40.35,41.6,147500,5977369.05,"2019-10-11",2214,"INE686A01026"]
["ITI","EQ",84.1,84.8,81.15,82.4,81.7,83.75,530057,44275044.75,"2019-10-11",4139,"INE248A01017"]
["IVC","EQ",4.45,4.6,3.85,4,4.05,4.2,641253,2680382.95,"2019-10-11",719,"INE050B01023"]
["IVP","EQ",58.5,60,57.6,57.6,57.6,64,1477,85401.65,"2019-10-11",43,"INE043C01018"]
["IVZINGOLD","EQ",3494.95,3494.95,3494.95,3494.95,3494.95,3455,1,3494.95,"2019-10-11",1,"INF205K01361"]
["IVZINNIFTY","EQ",1208.7,1208.7,1199,1199,1199,1260,2,2407.7,"2019-10-11",2,"INF205K01DA9"]
["IZMO","EQ",29.2,29.95,28.2,28.8,28.4,29.35,6766,195092.3,"2019-10-11",127,"INE848A01014"]
["J&KBANK","EQ",32.15,32.5,31.4,31.8,32,31.85,603723,19252980.7,"2019-10-11",2339,"INE168A01041"]
["JAGRAN","EQ",56,56.05,55.6,56,56,56.05,134042,7501384.35,"2019-10-11",832,"INE199G01027"]
["JAGSNPHARM","EQ",22.45,24.25,22.45,24,23.8,23.05,10279,244040.3,"2019-10-11",77,"INE048B01027"]
["JAIBALAJI","EQ",20,20.05,18.5,18.85,18.8,19.4,5065,97667.85,"2019-10-11",27,"INE091G01018"]
["JAICORPLTD","EQ",75.8,77.2,73.75,74.55,74.3,75.4,636517,47957630.35,"2019-10-11",4719,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.9,1.8,1.9,1.9,1.85,1040,1966.9,"2019-10-11",4,"INE486B01011"]
["JAMNAAUTO","EQ",35.05,35.6,34.1,34.6,34.5,34.9,409272,14263431.55,"2019-10-11",3403,"INE039C01032"]
["JAYAGROGN","EQ",133.3,137.75,126.1,131.45,133.5,133.6,17895,2350661.9,"2019-10-11",510,"INE785A01026"]
["JAYBARMARU","EQ",183.8,201.4,182.95,191.6,191.1,183.7,253554,49443737.05,"2019-10-11",8308,"INE571B01028"]
["JAYNECOIND","EQ",4.4,4.4,4.05,4.05,4.05,4.25,34328,140101.35,"2019-10-11",33,"INE854B01010"]
["JAYSREETEA","EQ",51.05,51.05,47.15,48.4,48.6,51.05,56112,2756876.2,"2019-10-11",792,"INE364A01020"]
["JBCHEPHARM","EQ",354.5,361.6,354.05,360.45,360.9,357.6,37276,13413166.35,"2019-10-11",2602,"INE572A01028"]
["JBFIND","EQ",7.8,8.05,7.6,7.7,7.7,7.8,44863,350500.35,"2019-10-11",121,"INE187A01017"]
["JBMA","EQ",219,245.9,216,234.3,232.15,221.9,697618,165280777.65,"2019-10-11",15377,"INE927D01028"]
["JCHAC","EQ",1948.65,1975,1929.8,1948.05,1938,1940,1598,3114398.4,"2019-10-11",372,"INE782A01015"]
["JHS","EQ",15.1,15.6,15,15.15,15.1,15.05,16841,257084.9,"2019-10-11",298,"INE544H01014"]
["JIKIND","BE",0.2,0.2,0.15,0.15,0.15,0.2,12659,1903.85,"2019-10-11",11,"INE026B01049"]
["JINDALPHOT","BE",13.6,13.6,13.6,13.6,13.6,14.3,4740,64464,"2019-10-11",26,"INE796G01012"]
["JINDALPOLY","EQ",222.25,225.75,220,220.2,220,222.6,10795,2385119.8,"2019-10-11",292,"INE197D01010"]
["JINDALSAW","EQ",81.9,83.5,81.4,82.3,81.9,81.45,309601,25552459.9,"2019-10-11",2938,"INE324A01024"]
["JINDALSTEL","EQ",96.65,100.25,95.25,97.45,98.7,95.65,26700762,2601871476.45,"2019-10-11",81205,"INE749A01030"]
["JINDCOT","BE",1.95,2,1.9,1.9,1.9,1.95,1279,2459.85,"2019-10-11",12,"INE904J01016"]
["JINDRILL","EQ",74.9,74.9,70,71.6,72.7,71.5,5139,367673.15,"2019-10-11",136,"INE742C01031"]
["JINDWORLD","EQ",57,57.25,54.35,57,57.25,54.15,163738,9140558.8,"2019-10-11",1003,"INE247D01039"]
["JISLDVREQS","EQ",11.85,12.4,11.35,11.35,11.35,11.9,61854,720217.75,"2019-10-11",314,"IN9175A01010"]
["JISLJALEQS","EQ",14.2,15.5,13.7,14.6,14.55,14.1,2273201,32784538.6,"2019-10-11",5669,"INE175A01038"]
["JITFINFRA","BE",6.6,7.1,6.6,6.65,6.65,6.8,482,3294.5,"2019-10-11",7,"INE863T01013"]
["JIYAECO","EQ",40.6,41.8,39.65,40.7,40.8,40.1,86525,3495167.9,"2019-10-11",870,"INE023S01016"]
["JKCEMENT","EQ",1042.5,1056.95,1030,1040.2,1040,1040.4,107031,112515990.35,"2019-10-11",1159,"INE823G01014"]
["JKIL","EQ",143.95,143.95,138.5,140.55,143,142.55,186284,26197413,"2019-10-11",2745,"INE576I01022"]
["JKLAKSHMI","EQ",287.95,291.25,283.25,284.4,284.9,283.25,25227,7233086.9,"2019-10-11",1329,"INE786A01032"]
["JKPAPER","EQ",117.35,118.8,115,116.35,116,116.6,749485,87526731.2,"2019-10-11",7351,"INE789E01012"]
["JKTYRE","EQ",66.1,66.8,64.75,65.6,65.5,66.4,301178,19807186.45,"2019-10-11",3145,"INE573A01042"]
["JMA","EQ",22.25,22.25,22.25,22.25,22.25,22.15,27,600.75,"2019-10-11",2,"INE412C01023"]
["JMCPROJECT","EQ",107.95,108,105.45,105.95,105.55,106.4,7442,792293.55,"2019-10-11",210,"INE890A01024"]
["JMFINANCIL","EQ",71,73,70.55,71.25,71.9,71.05,194606,13865939,"2019-10-11",3891,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.2,1.2,1.25,1.25,56668,68974.3,"2019-10-11",58,"INE988E01036"]
["JOCIL","EQ",85.4,85.4,85,85,85,84.9,3,255.4,"2019-10-11",3,"INE839G01010"]
["JPASSOCIAT","EQ",2.25,2.35,2.2,2.25,2.25,2.2,3360337,7539567.7,"2019-10-11",1493,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.25,1.25,1.25,1.2,707435,884293.75,"2019-10-11",130,"INE099J01015"]
["JPOLYINVST","EQ",11.7,14.15,11.7,14.1,14.1,12.9,674,8256.4,"2019-10-11",17,"INE147P01019"]
["JPPOWER","EQ",1.4,1.4,1.15,1.2,1.2,1.4,9052511,11036875.1,"2019-10-11",1941,"INE351F01018"]
["JSL","EQ",34.5,35,33.5,33.6,33.65,34,156735,5328209.15,"2019-10-11",891,"INE220G01021"]
["JSLHISAR","EQ",63.95,66.5,63.6,65.85,65.95,63.55,168635,11028247.9,"2019-10-11",1943,"INE455T01018"]
["JSWENERGY","EQ",61.5,62,60.3,60.95,60.8,61.3,220200,13451704.4,"2019-10-11",2431,"INE121E01018"]
["JSWHL","EQ",2771,2796.55,2750,2752.35,2750,2791.2,467,1289658.35,"2019-10-11",195,"INE824G01012"]
["JSWSTEEL","EQ",215,220.9,212.8,217.25,216.35,213.75,8965423,1942071419.2,"2019-10-11",52633,"INE019A01038"]
["JTEKTINDIA","EQ",75.95,79,73.95,77.9,78.8,74.8,63015,4796048.75,"2019-10-11",1827,"INE643A01035"]
["JUBILANT","EQ",472.8,477.95,468.6,472.05,468.6,469.95,110081,52098449.9,"2019-10-11",4709,"INE700A01033"]
["JUBLFOOD","EQ",1330.3,1340,1302,1323.85,1320,1325.9,743864,980610090.55,"2019-10-11",23110,"INE797F01012"]
["JUBLINDS","EQ",100,100,97.7,99.2,99,100.95,4528,447514.6,"2019-10-11",230,"INE645L01011"]
["JUMPNET","EQ",56.95,57,55.9,56.3,57,56,166315,9354718.85,"2019-10-11",186,"INE974C01022"]
["JUNIORBEES","EQ",277,277,274,276.09,275.9,275.04,97575,26901354.59,"2019-10-11",1186,"INF732E01045"]
["JUSTDIAL","EQ",612.05,621.3,603.65,617.15,617.8,608.25,1817355,1114270974.6,"2019-10-11",29990,"INE599M01018"]
["JYOTHYLAB","EQ",157.55,160.6,156.9,158.35,159.7,158.45,38292,6063576,"2019-10-11",1805,"INE668F01031"]
["KABRAEXTRU","EQ",63.3,65.35,63,65.2,65.25,62.95,4356,279392.25,"2019-10-11",93,"INE900B01029"]
["KAJARIACER","EQ",561.65,569.5,556.05,564.8,564,561.5,73571,41464707.4,"2019-10-11",3584,"INE217B01036"]
["KAKATCEM","EQ",152.1,154,149,149.4,150.7,151.05,4500,678111.6,"2019-10-11",282,"INE437B01014"]
["KALPATPOWR","EQ",459.95,459.95,444.2,449.25,446.7,452.4,60387,27306376,"2019-10-11",1283,"INE220B01022"]
["KALYANIFRG","BE",168.1,168.1,160.2,161.65,164.1,160.1,65,10566.85,"2019-10-11",9,"INE314G01014"]
["KAMATHOTEL","EQ",37,37.45,33.85,35.35,35.15,36.45,46154,1626271.4,"2019-10-11",1074,"INE967C01018"]
["KAMDHENU","EQ",104.5,107.35,100.75,101.7,101.5,104.5,2830,292716.2,"2019-10-11",322,"INE390H01012"]
["KANANIIND","EQ",3,3.3,2.7,2.75,2.7,3,1467,4049.05,"2019-10-11",11,"INE879E01037"]
["KANORICHEM","EQ",42.35,42.8,41.3,41.35,41.3,42.45,6616,277451.2,"2019-10-11",203,"INE138C01024"]
["KANSAINER","EQ",517.9,523.05,503.45,507.6,504.8,517.45,144286,73556702.5,"2019-10-11",7295,"INE531A01024"]
["KARDA","EQ",171.3,174.1,170.8,172.95,173,171.5,55725,9572365.05,"2019-10-11",538,"INE278R01018"]
["KARMAENG","EQ",8.85,8.95,7.6,8.7,8.95,8.3,910,7733.3,"2019-10-11",23,"INE725L01011"]
["KARURVYSYA","EQ",58,59.4,58,59.05,59,57.95,394197,23198241.9,"2019-10-11",3765,"INE036D01028"]
["KAVVERITEL","BE",2.5,2.5,2.3,2.5,2.5,2.4,365,900.75,"2019-10-11",6,"INE641C01019"]
["KAYA","EQ",344.4,401.95,344,390.65,380.05,342.7,55554,20953432.8,"2019-10-11",3586,"INE587G01015"]
["KCP","EQ",64.2,64.75,63.5,63.85,64,64.2,31666,2025067.9,"2019-10-11",262,"INE805C01028"]
["KCPSUGIND","EQ",12.3,12.4,12.1,12.15,12.15,12.25,23302,283577.7,"2019-10-11",92,"INE790B01024"]
["KDDL","EQ",390,390,380,380,380,380.05,3686,1400879.65,"2019-10-11",28,"INE291D01011"]
["KEC","EQ",271.5,280.1,271.5,278.95,278.7,270.2,147798,40817138.65,"2019-10-11",5841,"INE389H01022"]
["KECL","EQ",7.85,8.3,7.85,7.95,8,8,17492,139910.3,"2019-10-11",110,"INE134B01017"]
["KEI","EQ",535,537.5,531.35,534.95,535,533.45,45600,24397184.55,"2019-10-11",3890,"INE878B01027"]
["KELLTONTEC","EQ",17.15,17.15,17.15,17.15,17.15,18.05,20655,354233.25,"2019-10-11",69,"INE164B01022"]
["KENNAMET","EQ",1041.95,1074.9,1041.9,1064.05,1060.2,1054.7,624,658724.3,"2019-10-11",201,"INE717A01029"]
["KERNEX","BE",26.65,27.3,26.65,27.3,27.3,26,1310,35701.85,"2019-10-11",23,"INE202H01019"]
["KESARENT","EQ",30.05,32.25,30,31.4,31,30,6051,187818.8,"2019-10-11",31,"INE133B01019"]
["KESORAMIND","EQ",49.2,49.8,47.3,47.9,47.85,48.8,155117,7492269.25,"2019-10-11",1715,"INE087A01019"]
["KGL","BE",0.2,0.2,0.15,0.2,0.2,0.15,5516370,878676.8,"2019-10-11",508,"INE299C01024"]
["KHADIM","EQ",221.55,228.45,216.5,221.1,219,223.25,8628,1910930.1,"2019-10-11",641,"INE834I01025"]
["KHANDSE","BE",14.2,14.2,14.2,14.2,14.2,14.2,500,7100,"2019-10-11",1,"INE060B01014"]
["KICL","EQ",1669.85,1669.85,1580,1624.3,1650,1604.5,379,615542.5,"2019-10-11",164,"INE029L01018"]
["KILITCH","EQ",115.3,120,115,119.3,119.25,116.3,5831,689261.55,"2019-10-11",501,"INE729D01010"]
["KINGFA","EQ",638,661.45,629.15,637.5,639.9,644.5,687,437892.4,"2019-10-11",132,"INE473D01015"]
["KIOCL","EQ",117.55,122.9,117.55,118.3,119.4,117.5,10927,1311205.9,"2019-10-11",340,"INE880L01014"]
["KIRIINDUS","EQ",450,459.4,434.3,453.9,454.6,444.1,80328,35862149.7,"2019-10-11",4109,"INE415I01015"]
["KIRLOSBROS","EQ",144.3,146.6,141.9,143,143,144.1,5752,824745.8,"2019-10-11",505,"INE732A01036"]
["KIRLOSENG","EQ",172.15,174.4,171,172.15,173.45,171.95,6251,1076986.15,"2019-10-11",367,"INE146L01010"]
["KIRLOSIND","EQ",696,696,677.15,681.3,686,687.5,103,70346.7,"2019-10-11",64,"INE250A01039"]
["KITEX","EQ",89.3,90.3,87.3,88,87.85,88.05,21436,1888727.7,"2019-10-11",682,"INE602G01020"]
["KKCL","EQ",968.1,968.1,953.1,968,968.1,968.1,202,195117.5,"2019-10-11",27,"INE401H01017"]
["KMSUGAR","EQ",6.25,6.25,5.95,6.05,6.05,6.25,71301,434423.4,"2019-10-11",227,"INE157H01023"]
["KNRCON","EQ",224.9,228,219.7,225.3,225,223.55,53292,11934927.25,"2019-10-11",1288,"INE634I01029"]
["KOHINOOR","BE",11.2,11.9,11.2,11.2,11.2,11.75,10922,122772,"2019-10-11",97,"INE080B01012"]
["KOKUYOCMLN","EQ",60.7,62.75,60.65,61.4,61,61.6,21592,1331727.65,"2019-10-11",318,"INE760A01029"]
["KOLTEPATIL","EQ",236.15,248,230.5,243.4,243,235.35,64055,15267875.6,"2019-10-11",2941,"INE094I01018"]
["KOPRAN","EQ",24.3,25.15,24.15,24.3,24.15,24.55,28370,694917.3,"2019-10-11",268,"INE082A01010"]
["KOTAKBANK","EQ",1595.2,1625,1575.2,1587.75,1589.35,1584.8,2425841,3869834193.8,"2019-10-11",80917,"INE237A01028"]
["KOTAKBKETF","EQ",289.79,293,284,287.16,287.2,287.02,146926,42292285.58,"2019-10-11",457,"INF174K01F59"]
["KOTAKGOLD","EQ",339,347,337.1,341.55,338.15,340.75,88005,30073685.35,"2019-10-11",1678,"INF373I01049"]
["KOTAKNIFTY","EQ",116.69,117.47,115.81,116.7,116.98,116.45,27325,3187090.31,"2019-10-11",320,"INF174K014P6"]
["KOTAKNV20","EQ",55.99,56.7,55.11,56.31,56.7,55.89,9351,522730.66,"2019-10-11",118,"INF174K01Z71"]
["KOTAKPSUBK","EQ",219.89,219.89,211.7,213.27,212.21,214.21,6018,1293185.33,"2019-10-11",167,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.65,9.8,10.1,10.1,10.15,50523,511194.7,"2019-10-11",127,"INE419A01022"]
["KOTHARIPET","EQ",16.4,16.4,15.85,15.95,15.85,16.3,2852,45477.2,"2019-10-11",36,"INE720A01015"]
["KOTHARIPRO","EQ",58,58.7,56.3,56.9,56.7,58,2071,118098.35,"2019-10-11",91,"INE823A01017"]
["KPITTECH","EQ",97.35,102.6,96.5,101.45,102.4,97.15,227031,22743205.05,"2019-10-11",3578,"INE04I401011"]
["KPRMILL","EQ",551.05,562.4,551.05,560,555.1,552.55,6194,3468262.35,"2019-10-11",484,"INE930H01023"]
["KRBL","EQ",216.65,218.95,213,215.65,215.3,215.9,46587,10038706.7,"2019-10-11",2250,"INE001B01026"]
["KREBSBIO","EQ",86.35,86.5,83,83.75,83.2,86.85,319,27146.85,"2019-10-11",20,"INE268B01013"]
["KRIDHANINF","EQ",7,7,6.45,6.45,6.45,6.75,60972,395812.25,"2019-10-11",251,"INE524L01026"]
["KRISHANA","EQ",60.6,60.6,53,53,53,52.05,399,22098.1,"2019-10-11",13,"INE506W01012"]
["KSB","EQ",645.95,656.85,633.65,636.95,634.85,649.1,4055,2604909.65,"2019-10-11",562,"INE999A01015"]
["KSCL","EQ",463,469,459,461.7,459.05,462.75,114670,53187798.3,"2019-10-11",9280,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,463929,43827.7,"2019-10-11",71,"INE216D01026"]
["KSK","EQ",0.5,0.5,0.45,0.45,0.5,0.5,258181,119399,"2019-10-11",116,"INE143H01015"]
["KSL","EQ",185.7,189.25,183,183.65,183.7,185.3,19475,3621257.45,"2019-10-11",1218,"INE907A01026"]
["KTIL","EQ",33.95,33.95,28.8,31.75,31.8,31.2,5299,162112.55,"2019-10-11",89,"INE096L01025"]
["KTKBANK","EQ",71.2,72.05,70.5,71.1,70.9,71,765112,54597309.3,"2019-10-11",3484,"INE614B01018"]
["KWALITY","EQ",1.6,1.6,1.6,1.6,1.6,1.55,127948,204716.8,"2019-10-11",127,"INE775B01025"]
["L&TFH","EQ",81.9,82.55,78.9,80.55,80.3,81.5,10665887,860205800.45,"2019-10-11",36524,"INE498L01015"]
["LAKSHVILAS","EQ",24.4,24.4,24.4,24.4,24.4,25.65,64745,1579778,"2019-10-11",349,"INE694C01018"]
["LALPATHLAB","EQ",1368,1384.95,1336,1373.7,1377,1367.4,158590,214370083.1,"2019-10-11",10452,"INE600L01024"]
["LAMBODHARA","EQ",31.4,31.4,28.65,29.7,30.45,30.05,2118,62975.7,"2019-10-11",295,"INE112F01022"]
["LAOPALA","EQ",165,175,162.85,170.95,169.75,165.05,33573,5695046.5,"2019-10-11",1155,"INE059D01020"]
["LASA","BE",17.35,17.45,17.2,17.45,17.25,17.35,10545,182506.35,"2019-10-11",28,"INE670X01014"]
["LAURUSLABS","EQ",336,336,316.35,326.55,326.5,329.5,24686,8050764.05,"2019-10-11",1220,"INE947Q01010"]
["LAXMIMACH","EQ",3350,3357.45,3294.35,3309.4,3300,3315.85,1770,5867060.85,"2019-10-11",471,"INE269B01029"]
["LEMONTREE","EQ",55.55,56.25,55.25,55.65,55.65,55.7,280941,15650998.4,"2019-10-11",2591,"INE970X01018"]
["LGBBROSLTD","EQ",278,278,265.2,266.8,265.25,273.55,2050,551384.8,"2019-10-11",250,"INE337A01034"]
["LGBFORGE","EQ",2.9,2.9,2.6,2.65,2.65,2.8,4228,11833.95,"2019-10-11",26,"INE201J01017"]
["LIBAS","EQ",57,58,57,57.5,58,55.5,200,11500,"2019-10-11",3,"INE908V01012"]
["LIBERTSHOE","EQ",104.6,108.7,104.6,105.6,105.1,104.25,74996,7974178.2,"2019-10-11",1560,"INE557B01019"]
["LICHSGFIN","EQ",371.65,378.2,366.35,370.3,370,369.35,1687027,625731667.5,"2019-10-11",22113,"INE115A01026"]
["LICNETFGSC","EQ",20.64,20.64,20,20.05,20,20.11,427,8583.87,"2019-10-11",16,"INF767K01MV5"]
["LICNETFN50","EQ",116.5,119,116.5,117.85,117,115.3,18,2115.4,"2019-10-11",6,"INF767K01OS7"]
["LICNETFSEN","EQ",440.05,474,425.5,437,437,472,56,25013.85,"2019-10-11",14,"INF767K01OT5"]
["LICNFNHGP","EQ",116.5,117.3,116.5,117.3,117.3,116.4,695,81491.5,"2019-10-11",2,"INF767K01PC8"]
["LINCOLN","EQ",144.1,146.55,143.2,144.4,144,144.95,7705,1115152.65,"2019-10-11",232,"INE405C01035"]
["LINCPEN","EQ",171,176.95,170.6,173.6,170.6,170.35,185,32101.95,"2019-10-11",72,"INE802B01019"]
["LINDEINDIA","EQ",514,518.95,508.9,510.8,514,513.3,8352,4278312.55,"2019-10-11",417,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.03,999.6,999.99,999.99,1000,711820,711818401.46,"2019-10-11",3173,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,7989,7988975.61,"2019-10-11",144,"INF740KA1EU7"]
["LOKESHMACH","EQ",37.15,37.15,35,35.95,36.1,36,18178,652844.35,"2019-10-11",249,"INE397H01017"]
["LOTUSEYE","EQ",21.2,21.25,20.65,20.75,20.75,21.5,2173,45604.95,"2019-10-11",20,"INE947I01017"]
["LOVABLE","EQ",58,59.25,56.65,57.45,57.45,58.8,11931,691967.1,"2019-10-11",234,"INE597L01014"]
["LPDC","EQ",1.5,1.6,1.45,1.6,1.6,1.6,3079,4704.15,"2019-10-11",12,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.5,0.5,0.45,191556,91692.65,"2019-10-11",110,"INE093R01011"]
["LT","EQ",1431,1450,1420.2,1427.7,1426.05,1425.1,2024214,2900321333.7,"2019-10-11",58335,"INE018A01030"]
["LTI","EQ",1468,1490,1463,1476.4,1479,1473.85,47682,70349615.8,"2019-10-11",7955,"INE214T01019"]
["LTTS","EQ",1537.5,1570,1531,1559.45,1550.05,1529.85,77733,120636365.55,"2019-10-11",4974,"INE010V01017"]
["LUMAXIND","EQ",1137.95,1189.95,1137.95,1177.95,1180,1149.2,2275,2631045,"2019-10-11",358,"INE162B01018"]
["LUMAXTECH","EQ",84.55,87.25,84,84.45,84.3,85.15,5444,461979.2,"2019-10-11",273,"INE872H01027"]
["LUPIN","EQ",692.65,704,683,701.65,702.5,690.95,1131255,785178385.6,"2019-10-11",29113,"INE326A01037"]
["LUXIND","EQ",1152.15,1179.5,1150,1169.45,1165,1165.9,43136,50390696.95,"2019-10-11",1536,"INE150G01020"]
["LYKALABS","EQ",16.2,16.5,15.5,15.85,15.8,16.2,5489,86239.95,"2019-10-11",129,"INE933A01014"]
["LYPSAGEMS","EQ",4.55,4.55,3.95,4.25,4.25,4.15,5498,22919.65,"2019-10-11",28,"INE142K01011"]
["M&M","EQ",568.55,574.3,554.1,560.1,559.75,566.05,3133395,1758805040.75,"2019-10-11",56926,"INE101A01026"]
["M&MFIN","EQ",328,331.2,321.45,323.2,322,326,1076806,350894373.1,"2019-10-11",16830,"INE774D01024"]
["M100","EQ",16.6,16.6,16.2,16.34,16.35,16.38,20654,337184.63,"2019-10-11",126,"INF247L01023"]
["M50","EQ",110.8,111.13,109.28,110.58,110.58,109.95,1189,131525.56,"2019-10-11",20,"INF247L01536"]
["MAANALU","EQ",63,63,60.1,62,62,60.55,2651,163814.9,"2019-10-11",71,"INE215I01019"]
["MADHAV","EQ",25.45,25.5,21.75,23.45,23.05,24.3,7150,164840.55,"2019-10-11",108,"INE925C01016"]
["MADHUCON","EQ",3.8,3.9,3.7,3.9,3.9,3.75,7236,27247.95,"2019-10-11",28,"INE378D01032"]
["MADRASFERT","EQ",20.05,20.5,19.7,20,19.95,19.95,138581,2784955.95,"2019-10-11",645,"INE414A01015"]
["MAGADSUGAR","EQ",102,104.45,99.6,101.2,101.95,103.05,11204,1139073.3,"2019-10-11",117,"INE347W01011"]
["MAGMA","EQ",46.7,49.1,45.4,45.85,45.6,45.8,67102,3165508.6,"2019-10-11",737,"INE511C01022"]
["MAGNUM","BE",3,3,2.8,3,3,2.9,20543,60331.8,"2019-10-11",35,"INE387I01016"]
["MAHABANK","EQ",10.4,10.45,10.05,10.35,10.35,10.35,410831,4209750.45,"2019-10-11",1113,"INE457A01014"]
["MAHAPEXLTD","BE",80.1,83.9,80.1,82.2,83.9,81.5,410,33583.5,"2019-10-11",9,"INE843B01013"]
["MAHASTEEL","EQ",142.05,145.9,139.95,141.5,140,142,20191,2868155.5,"2019-10-11",234,"INE451L01014"]
["MAHESHWARI","EQ",215,215,212.2,212.75,213,210.75,31029,6603814.15,"2019-10-11",324,"INE263W01010"]
["MAHINDCIE","EQ",146.85,147.8,142.6,143.95,142.95,146.15,56956,8261522.7,"2019-10-11",2301,"INE536H01010"]
["MAHLIFE","EQ",440,445,439.8,444.5,445,437.15,34957,15519649.6,"2019-10-11",4690,"INE813A01018"]
["MAHLOG","EQ",368.9,368.9,359,365.4,364,363.25,17726,6453783.75,"2019-10-11",1030,"INE766P01016"]
["MAHSCOOTER","EQ",4451.25,4545,4415.4,4520.25,4533,4487.75,4774,21452791.25,"2019-10-11",779,"INE288A01013"]
["MAHSEAMLES","EQ",354.55,359.8,352.5,356.35,355,354.4,4406,1569653.7,"2019-10-11",304,"INE271B01025"]
["MAITHANALL","EQ",430.05,441.3,426.15,430.2,430.15,436.2,15558,6737699.05,"2019-10-11",1113,"INE683C01011"]
["MAJESCO","EQ",431.8,434.3,422.7,424.3,422.7,429.05,5037,2152586.2,"2019-10-11",390,"INE898S01029"]
["MALUPAPER","EQ",28.45,28.45,28.45,28.45,28.45,29.9,5057,143871.65,"2019-10-11",33,"INE383H01017"]
["MAN50ETF","EQ",114.45,114.45,113.4,114.4,114.4,113.79,15020,1709325.5,"2019-10-11",5,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.6,4.2,4.35,4.5,4.4,6419,27817.1,"2019-10-11",33,"INE859Q01017"]
["MANAKCOAT","EQ",5,5,4.6,4.75,4.75,4.85,5960,28410.05,"2019-10-11",24,"INE830Q01018"]
["MANAKSIA","EQ",32.8,33,32,32.4,32.1,32.55,7228,234801.15,"2019-10-11",242,"INE015D01022"]
["MANAKSTEEL","EQ",11.9,11.9,10.5,10.6,10.9,11.1,8320,91303.3,"2019-10-11",98,"INE824Q01011"]
["MANALIPETC","EQ",18.2,18.3,17,17.7,17.85,18,177597,3184491.45,"2019-10-11",527,"INE201A01024"]
["MANAPPURAM","EQ",139.05,141.9,138.25,140.25,139.75,138.55,4452616,624218580.8,"2019-10-11",28423,"INE522D01027"]
["MANGALAM","EQ",26.95,27.5,25.25,26.6,26.9,25.85,9244,245690.4,"2019-10-11",229,"INE584F01014"]
["MANGCHEFER","EQ",32.75,32.9,31.6,31.95,31.6,32.1,35064,1133792.05,"2019-10-11",218,"INE558B01017"]
["MANGLMCEM","EQ",288,292.35,281.2,282.5,283.2,287.95,150863,43388698.7,"2019-10-11",821,"INE347A01017"]
["MANGTIMBER","BE",6.05,6.05,5.75,5.75,5.75,6.05,2014,11649.25,"2019-10-11",19,"INE805B01012"]
["MANINDS","EQ",40.7,42.6,39.15,39.85,39.75,39.1,18943,755087.8,"2019-10-11",249,"INE993A01026"]
["MANINFRA","EQ",19.5,20.2,19.5,20,20.05,19.5,79562,1585791.6,"2019-10-11",284,"INE949H01023"]
["MANUGRAPH","EQ",13.4,13.75,12.65,12.95,12.75,13.3,15596,201367.8,"2019-10-11",107,"INE867A01022"]
["MARALOVER","EQ",16.55,17.1,16,16.2,16,16.85,14931,248218.95,"2019-10-11",92,"INE882A01013"]
["MARATHON","EQ",72.05,74,70,70.75,70.6,74.9,3243,230803.65,"2019-10-11",56,"INE182D01020"]
["MARICO","EQ",385.7,387.75,381.05,383.45,384.05,384.5,1273100,487867960.2,"2019-10-11",34231,"INE196A01026"]
["MARKSANS","EQ",12.85,13.1,12.55,12.75,12.75,12.75,359718,4578645.35,"2019-10-11",1204,"INE750C01026"]
["MARUTI","EQ",6626.3,6720,6626.3,6698.9,6692.8,6605.45,835065,5579596060.4,"2019-10-11",63691,"INE585B01010"]
["MASFIN","EQ",690,699,686.15,697.15,686.15,699.85,18137,12626327.2,"2019-10-11",873,"INE348L01012"]
["MASTEK","EQ",304.5,314.1,300.5,306.2,306.5,302.2,22886,7046942.7,"2019-10-11",1225,"INE759A01021"]
["MATRIMONY","EQ",526.15,539,523.15,530,534.1,536.05,17046,9036978.7,"2019-10-11",589,"INE866R01028"]
["MAWANASUG","EQ",34.85,35,34.15,34.4,34.35,34.35,30100,1038568,"2019-10-11",237,"INE636A01039"]
["MAXINDIA","EQ",66.75,66.9,63.6,65.85,66,65.25,96413,6249855.05,"2019-10-11",1110,"INE153U01017"]
["MAXVIL","EQ",41,41.85,39.1,39.95,39.65,40.7,25344,1019493.85,"2019-10-11",363,"INE154U01015"]
["MAYURUNIQ","EQ",212.45,216.8,211.5,214.7,215.1,212.3,10025,2150334,"2019-10-11",894,"INE040D01038"]
["MAZDA","EQ",350,361,345.2,360,360,358,592,211362.95,"2019-10-11",342,"INE885E01034"]
["MBAPL","EQ",83,83,77,79.95,79.95,76.8,24,1880.6,"2019-10-11",11,"INE900L01010"]
["MBECL","BE",4.1,4.1,3.8,4,4,4,2461,9361.2,"2019-10-11",16,"INE748A01016"]
["MBLINFRA","BE",5.4,5.4,5.05,5.05,5.05,5.2,14663,74423.15,"2019-10-11",37,"INE912H01013"]
["MCDHOLDING","EQ",18,18,17.2,17.45,17.5,17.55,5979,104165.2,"2019-10-11",53,"INE836H01014"]
["MCDOWELL-N","EQ",615.25,621,603,609.3,611.25,615.15,1194736,730117881.65,"2019-10-11",30274,"INE854D01024"]
["MCLEODRUSS","EQ",7.1,7.5,7.05,7.25,7.4,7.15,209831,1532048.8,"2019-10-11",735,"INE942G01012"]
["MCX","EQ",1010,1019.8,990,1003.9,1000,1008.9,1017426,1022755122.9,"2019-10-11",30389,"INE745G01035"]
["MEGASOFT","EQ",6.3,6.35,6.3,6.35,6.35,6.3,6864,43346.75,"2019-10-11",8,"INE933B01012"]
["MEGH","EQ",50.4,51.3,49.05,49.25,49.25,50,358957,17912303.4,"2019-10-11",2201,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,1,1,"2019-10-11",1,"INE817A01019"]
["MENONBE","EQ",58.7,59.9,58.7,59.55,59.5,59.1,3433,203544.6,"2019-10-11",114,"INE071D01033"]
["MEP","EQ",26.3,26.75,24.6,25.75,25.5,26.2,75845,1966941.55,"2019-10-11",549,"INE776I01010"]
["MERCATOR","EQ",0.95,0.95,0.9,0.9,0.9,0.95,557064,504162.6,"2019-10-11",148,"INE934B01028"]
["METALFORGE","EQ",5.4,5.4,4.75,4.85,4.85,4.95,14509,71396.2,"2019-10-11",73,"INE425A01011"]
["METROPOLIS","EQ",1275.5,1294.3,1225.75,1284.2,1285,1275.55,63438,81132600.2,"2019-10-11",2693,"INE112L01020"]
["MFSL","EQ",407.95,413.6,402.95,409.3,407.05,407,212019,86574506.6,"2019-10-11",5430,"INE180A01020"]
["MGL","EQ",920,927.8,912.1,916.05,915.05,917.55,415044,381159225.25,"2019-10-11",19151,"INE002S01010"]
["MHRIL","EQ",213,213,208.35,209.35,208.5,210,15384,3230271.25,"2019-10-11",618,"INE998I01010"]
["MIC","BE",0.4,0.45,0.35,0.4,0.4,0.4,208081,83484.3,"2019-10-11",124,"INE287C01029"]
["MIDHANI","EQ",121.5,124.3,121.5,122.95,122.5,122.25,189472,23387206.15,"2019-10-11",773,"INE099Z01011"]
["MINDACORP","EQ",85,85.5,81.55,83.25,83.4,82.85,30754,2558012,"2019-10-11",849,"INE842C01021"]
["MINDAIND","EQ",342,359,340.35,353.75,356.5,340.5,125644,43949974.35,"2019-10-11",4980,"INE405E01023"]
["MINDTECK","EQ",35.7,35.7,30.55,32.85,32.5,34.4,8984,289455.1,"2019-10-11",250,"INE110B01017"]
["MINDTREE","EQ",719,742.8,715.8,724.9,723.25,724.5,970287,708975364.35,"2019-10-11",16182,"INE018I01017"]
["MIRCELECTR","EQ",6.3,6.9,6.05,6.9,6.9,6.3,233975,1559660.7,"2019-10-11",410,"INE831A01028"]
["MIRZAINT","EQ",54.9,55,52.75,52.95,52.95,54.7,186642,10027745.75,"2019-10-11",1186,"INE771A01026"]
["MMFL","EQ",377.9,383.6,370.6,377.1,375.5,377.85,8558,3212541.6,"2019-10-11",208,"INE227C01017"]
["MMTC","EQ",15.15,15.3,14.75,14.95,14.95,15.1,744898,11105144.2,"2019-10-11",1481,"INE123F01029"]
["MOHITIND","EQ",4.5,4.8,4.2,4.65,4.35,4.7,4005,18069.35,"2019-10-11",85,"INE954E01012"]
["MOHOTAIND","EQ",13.1,14.35,13.1,14.2,14.2,13.75,3856,53838,"2019-10-11",28,"INE313D01013"]
["MOIL","EQ",133.15,134.8,132,132.45,132.45,131.85,106508,14189109.55,"2019-10-11",2927,"INE490G01020"]
["MOLDTECH","EQ",51,53.55,51,53.1,53.5,52,9976,523217.05,"2019-10-11",100,"INE835B01035"]
["MOLDTKPAC","EQ",295,302,295,297.65,302,295,6995,2080009.45,"2019-10-11",293,"INE893J01029"]
["MONTECARLO","EQ",220.05,235,216,233.15,232.2,218.35,23576,5282603.15,"2019-10-11",833,"INE950M01013"]
["MORARJEE","EQ",13,13.7,12.55,13.25,13.4,13.45,815,10459.45,"2019-10-11",18,"INE161G01027"]
["MOREPENLAB","EQ",15.95,15.95,15.6,15.65,15.75,15.7,229717,3616737.55,"2019-10-11",687,"INE083A01026"]
["MOTHERSUMI","EQ",96.75,97.35,95.1,95.95,95.8,96.15,6871391,659335443.85,"2019-10-11",48220,"INE775A01035"]
["MOTILALOFS","EQ",589,604.9,582.35,587.4,591,588.1,22047,13095417.3,"2019-10-11",1227,"INE338I01027"]
["MOTOGENFIN","EQ",36.9,37.8,34.2,37,37,36,530,19012.5,"2019-10-11",12,"INE861B01015"]
["MPHASIS","EQ",914.45,914.45,880.1,884.1,887,909.2,377223,338802340,"2019-10-11",22769,"INE356A01018"]
["MPSLTD","EQ",484.35,500,484.35,496.65,500,488.55,1886,933700.5,"2019-10-11",153,"INE943D01017"]
["MRF","EQ",61250,61887.55,61050,61722.7,61630,61174,4974,306161680.55,"2019-10-11",3100,"INE883A01011"]
["MRO-TEK","BE",17.4,17.4,17.4,17.4,17.4,16.6,45,783,"2019-10-11",1,"INE398B01018"]
["MRPL","EQ",50.65,51.45,50.55,50.9,50.85,50.65,321437,16362825.9,"2019-10-11",2078,"INE103A01014"]
["MSPL","EQ",5,5.1,5,5,5,4.9,4474,22490.3,"2019-10-11",13,"INE752G01015"]
["MSTCLTD","EQ",91.55,94.8,91,93,92.5,92,17545,1618664.45,"2019-10-11",742,"INE255X01014"]
["MTEDUCARE","EQ",15.35,15.35,15.35,15.35,15.35,16.15,3940,60479,"2019-10-11",44,"INE472M01018"]
["MTNL","BE",5.55,5.7,5.5,5.5,5.5,5.75,802630,4438029.95,"2019-10-11",774,"INE153A01019"]
["MUKANDENGG","EQ",11,11.9,10.9,11.25,11.65,11.4,1814,20713,"2019-10-11",33,"INE022B01014"]
["MUKANDLTD","EQ",32,32,28.15,29.95,30,29.25,3257,96236.1,"2019-10-11",54,"INE304A01026"]
["MUKTAARTS","EQ",36.25,37.5,35.6,36,36,36.7,16556,600840.3,"2019-10-11",178,"INE374B01019"]
["MUNJALAU","EQ",38.85,38.9,37,37.1,37.2,37.55,68865,2582860.15,"2019-10-11",622,"INE672B01032"]
["MUNJALSHOW","EQ",124.35,127.8,124,124.95,125,124.4,6410,801685.55,"2019-10-11",329,"INE577A01027"]
["MURUDCERA","EQ",16.6,16.6,15.2,15.4,15.4,15.85,22671,350833.75,"2019-10-11",123,"INE692B01014"]
["MUTHOOTCAP","EQ",436.2,499,436.2,445.7,445,440.1,16263,7517277.55,"2019-10-11",1513,"INE296G01013"]
["MUTHOOTFIN","EQ",670.95,679.25,654.4,663.25,666,667.3,764787,506941395.55,"2019-10-11",33070,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.05,0.1,0.1,437326,31114.1,"2019-10-11",40,"INE744I01034"]
["N100","EQ",538,545.99,538,541.95,545.75,534.54,3982,2164313.87,"2019-10-11",199,"INF247L01031"]
["NACLIND","EQ",27.6,28.5,27.5,27.95,27.85,27.65,39065,1092158.4,"2019-10-11",108,"INE295D01020"]
["NAGAFERT","BE",3,3.1,2.85,2.95,2.9,3,120660,362404.75,"2019-10-11",205,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.2,0.25,0.2,251288,58639.15,"2019-10-11",89,"INE453M01018"]
["NAGREEKCAP","BE",7.25,7.35,6.8,7.35,7.35,7,4629,33001.6,"2019-10-11",20,"INE245I01016"]
["NAGREEKEXP","EQ",14.3,17,14.3,15.7,15.3,15.2,84651,1323903.4,"2019-10-11",888,"INE123B01028"]
["NAHARCAP","EQ",71.1,71.5,70,70.7,70.5,71.05,1164,82105.2,"2019-10-11",12,"INE049I01012"]
["NAHARINDUS","EQ",23.5,26.4,23.45,23.9,24,24.3,5139,125842.65,"2019-10-11",181,"INE289A01011"]
["NAHARPOLY","EQ",34.05,34.5,32.1,33,33,33.05,6772,228466.3,"2019-10-11",136,"INE308A01027"]
["NAHARSPING","EQ",47.55,52.3,47.55,48.05,48.05,48.2,7696,371942,"2019-10-11",140,"INE290A01027"]
["NATCOPHARM","EQ",554.9,562.95,551,560.4,560.45,550.65,42354,23624897.75,"2019-10-11",3603,"INE987B01026"]
["NATHBIOGEN","EQ",320.45,330.9,313.1,318.6,318,322.15,25328,8158693.85,"2019-10-11",1344,"INE448G01010"]
["NATIONALUM","EQ",42,42.9,40.55,41.05,41.2,42.15,12006904,499291317.45,"2019-10-11",24130,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.95,1.85,1.9,1.9,1.9,7438,14349.9,"2019-10-11",21,"INE088B01015"]
["NAUKRI","EQ",2283.65,2313.95,2227.05,2259.45,2259.95,2283.65,245375,555950308.75,"2019-10-11",48197,"INE663F01024"]
["NAVINFLUOR","EQ",720.4,747,720.4,726,725,714.65,116108,85299538.35,"2019-10-11",5101,"INE048G01026"]
["NAVKARCORP","EQ",34.2,35.05,33.75,33.85,33.75,34.65,86347,2953496.4,"2019-10-11",613,"INE278M01019"]
["NAVNETEDUL","EQ",101.1,103.95,100.2,101.1,101,102.2,30342,3075037.35,"2019-10-11",929,"INE060A01024"]
["NBCC","EQ",33.95,34.25,32.4,32.65,32.7,33.65,17002087,562337881.25,"2019-10-11",24105,"INE095N01031"]
["NBIFIN","EQ",1398,1400,1286,1369.95,1400,1349.1,1246,1707235.9,"2019-10-11",41,"INE365I01020"]
["NBVENTURES","EQ",75.95,76.2,74,74.55,74.5,75.7,34984,2619767.25,"2019-10-11",612,"INE725A01022"]
["NCC","EQ",49.75,50.7,47.5,48.95,49.15,49.55,21178659,1033786944.3,"2019-10-11",41212,"INE868B01028"]
["NCLIND","EQ",95.9,97.35,93.25,95.05,95.05,95.25,35684,3396837.85,"2019-10-11",594,"INE732C01016"]
["NDGL","EQ",579.45,579.85,570,576.8,579,580,119,68744.8,"2019-10-11",17,"INE756C01015"]
["NDL","EQ",30.5,31.95,29.7,30.65,30.7,31.2,6340,193848.8,"2019-10-11",193,"INE875G01030"]
["NDTV","EQ",30.35,31,29.8,30.05,30.35,30.15,4697,142610.5,"2019-10-11",84,"INE155G01029"]
["NECCLTD","EQ",4.95,5.1,4.9,4.9,4.9,5.05,2747,13588.95,"2019-10-11",25,"INE553C01016"]
["NECLIFE","EQ",12.2,12.25,11.8,11.9,11.95,12,122793,1465903.85,"2019-10-11",387,"INE023H01027"]
["NELCAST","EQ",36.2,36.85,35.2,36,35.75,36.2,21023,759363.1,"2019-10-11",448,"INE189I01024"]
["NELCO","EQ",233,236.7,229.7,230.45,230.55,230.1,37320,8678167.1,"2019-10-11",1578,"INE045B01015"]
["NEOGEN","EQ",364.5,364.5,354,356.75,359.7,359.2,7758,2780146.4,"2019-10-11",321,"INE136S01016"]
["NESCO","EQ",563.7,569,552.2,565.15,566,564.05,16724,9331422.65,"2019-10-11",1065,"INE317F01035"]
["NESTLEIND","EQ",13819.85,14075,13819.85,14032.4,14050,13819.85,61075,853519702.65,"2019-10-11",14020,"INE239A01016"]
["NETF","EQ",114.09,114.09,114.09,114.09,114.09,114.23,1,114.09,"2019-10-11",1,"INF277K015R5"]
["NETWORK18","EQ",19.9,20.2,19.5,19.65,19.6,19.8,183972,3642384.15,"2019-10-11",764,"INE870H01013"]
["NEULANDLAB","EQ",477.3,479.2,465.95,468.15,469.65,467.25,4612,2168050.95,"2019-10-11",651,"INE794A01010"]
["NEWGEN","EQ",269,270,265.1,268.25,269.5,268.75,5810,1561726.8,"2019-10-11",574,"INE619B01017"]
["NEXTMEDIA","EQ",9.15,9.55,9,9.35,9.35,9.25,1075,9750.55,"2019-10-11",8,"INE747B01016"]
["NFL","EQ",24.95,25.1,24.65,24.9,24.95,24.75,376552,9362509.95,"2019-10-11",1110,"INE870D01012"]
["NH","EQ",235.45,238,232,235.2,232.3,235,107515,25270049.25,"2019-10-11",410,"INE410P01011"]
["NHPC","EQ",22.55,23.15,22.45,23.05,23.05,22.55,2470402,56473325.9,"2019-10-11",6436,"INE848E01016"]
["NIACL","EQ",97.5,99.15,96.7,97.05,97,97.95,95442,9309304.55,"2019-10-11",3230,"INE470Y01017"]
["NIBL","EQ",6.75,6.75,6.75,6.75,6.75,6.45,808,5454,"2019-10-11",3,"INE047O01014"]
["NIFTYBEES","EQ",1189,1198.8,1184,1197.36,1196.98,1185.39,56743,67718245.62,"2019-10-11",1925,"INF732E01011"]
["NIITLTD","EQ",90.85,91.1,89.1,89.8,89.8,90.6,1657984,149808723.5,"2019-10-11",16745,"INE161A01038"]
["NIITTECH","EQ",1355,1417.6,1350.8,1412.1,1406.05,1361.1,397760,555870308.25,"2019-10-11",16841,"INE591G01017"]
["NILAINFRA","EQ",4.05,4.1,3.95,3.95,4.05,4,75284,300781.55,"2019-10-11",97,"INE937C01029"]
["NILASPACES","EQ",1.05,1.05,1,1,1,1.05,74470,75108.05,"2019-10-11",60,"INE00S901012"]
["NILKAMAL","EQ",1180.5,1195.15,1171,1173.05,1171,1173.1,4298,5054448.05,"2019-10-11",585,"INE310A01015"]
["NIPPOBATRY","EQ",463.95,479.85,463.95,476.5,470,460.9,573,271399.9,"2019-10-11",66,"INE567A01010"]
["NITCO","EQ",24.45,24.95,23.35,24.95,24.95,23.8,117321,2856715.25,"2019-10-11",678,"INE858F01012"]
["NITESHEST","EQ",1.65,1.65,1.55,1.6,1.6,1.6,49046,77903.25,"2019-10-11",21,"INE639K01016"]
["NITINSPIN","EQ",48,50.5,48,49.15,49,48.85,11745,573843.2,"2019-10-11",171,"INE229H01012"]
["NKIND","BE",32.35,32.35,30.7,31,31,32.3,6519,201758.25,"2019-10-11",16,"INE542C01019"]
["NLCINDIA","EQ",54,54.45,53.7,53.9,53.85,53.85,171198,9236178.5,"2019-10-11",2586,"INE589A01014"]
["NMDC","EQ",95.75,97.7,94.85,96.75,96.9,95.6,8192667,790153431.6,"2019-10-11",20815,"INE584A01023"]
["NOCIL","EQ",103,104.95,101.1,103.1,103.15,103.1,574830,59408354.65,"2019-10-11",5769,"INE163A01018"]
["NOIDATOLL","BE",4.1,4.15,3.9,3.95,3.95,4.1,7299,29114.9,"2019-10-11",40,"INE781B01015"]
["NPBET","EQ",161.74,161.74,157.09,158.31,158.31,159.85,284,45185.58,"2019-10-11",8,"INF277K010X4"]
["NRAIL","EQ",232.95,232.95,221.2,225.85,227,224.75,5485,1236823.25,"2019-10-11",605,"INE740D01017"]
["NRBBEARING","EQ",96.6,99.85,93,97.3,97.05,95.7,42880,4152501.85,"2019-10-11",1067,"INE349A01021"]
["NSIL","EQ",734,754,663.6,748.85,750,721.5,2089,1517666.85,"2019-10-11",340,"INE023A01030"]
["NTL","BE",0.4,0.4,0.3,0.3,0.35,0.35,16200,5155,"2019-10-11",23,"INE333I01036"]
["NTPC","EQ",117.2,118.35,115.9,116.7,116.85,117.25,9176578,1075433265.95,"2019-10-11",50655,"INE733E01010"]
["NUCLEUS","EQ",314.8,314.8,308.35,310.7,311,312.55,2565,796466.9,"2019-10-11",321,"INE096B01018"]
["OAL","EQ",188,200.75,185.65,198.85,200,187.75,2259,436318.2,"2019-10-11",75,"INE959C01023"]
["OBEROIRLTY","EQ",498.5,507.4,482.1,496.15,497.1,495.4,270707,134888424.1,"2019-10-11",11197,"INE093I01010"]
["OCCL","EQ",1009.7,1010,997.05,1002.3,1003.2,994.7,4738,4746609.95,"2019-10-11",316,"INE321D01016"]
["OFSS","EQ",3079,3124,3054.85,3111.55,3116.4,3074.75,6958,21526082.5,"2019-10-11",1378,"INE881D01027"]
["OIL","EQ",147.5,149.7,146.55,149,149.35,147.4,993114,147405531.4,"2019-10-11",9306,"INE274J01014"]
["OILCOUNTUB","EQ",6.55,6.75,6.35,6.45,6.45,6.45,5314,34407.25,"2019-10-11",46,"INE591A01010"]
["OISL","EQ",4.4,4.4,4.4,4.4,4.4,4.2,2821,12412.4,"2019-10-11",10,"INE196J01019"]
["OLECTRA","EQ",196.9,197.45,189.35,190.45,190.25,194.45,30566,5869852.15,"2019-10-11",918,"INE260D01016"]
["OMAXAUTO","EQ",40.85,43,39.1,40.55,40,40.1,21145,863623.45,"2019-10-11",394,"INE090B01011"]
["OMAXE","EQ",189.7,192.95,189.05,189.25,189.25,189.65,228585,43361818.2,"2019-10-11",1967,"INE800H01010"]
["OMKARCHEM","BE",5.05,5.55,5.05,5.45,5.45,5.3,4296,22900.5,"2019-10-11",26,"INE474L01016"]
["OMMETALS","EQ",20.6,21.2,19.7,20.55,20.85,20,59022,1221559.2,"2019-10-11",266,"INE239D01028"]
["ONELIFECAP","EQ",4.8,5.25,4.75,5.25,5.25,5,3518,17470.3,"2019-10-11",13,"INE912L01015"]
["ONEPOINT","EQ",17.3,17.3,15.5,15.7,16.7,16.5,432,7005.9,"2019-10-11",15,"INE840Y01011"]
["ONGC","EQ",126.3,129.9,126.1,129,129.45,125.5,11840486,1522212924.2,"2019-10-11",72510,"INE213A01029"]
["ONMOBILE","EQ",32.5,34.9,32.5,32.7,32.7,32.55,106998,3633065.45,"2019-10-11",738,"INE809I01019"]
["ONWARDTEC","EQ",61.05,63.4,60.95,62.45,62.5,62.25,6029,373719.4,"2019-10-11",116,"INE229A01017"]
["OPTIEMUS","EQ",32,32.9,29.8,29.8,29.8,31.35,66816,1991834.1,"2019-10-11",287,"INE350C01017"]
["OPTOCIRCUI","EQ",3.95,3.95,3.75,3.8,3.8,3.85,195523,751409.5,"2019-10-11",221,"INE808B01016"]
["ORBTEXP","EQ",85,87.8,84.05,85,85,86.05,1636,138592.15,"2019-10-11",39,"INE231G01010"]
["ORICONENT","EQ",18.5,19.3,18.35,18.7,18.8,18.35,26876,507303.95,"2019-10-11",161,"INE730A01022"]
["ORIENTABRA","EQ",16.8,16.95,16.35,16.55,16.55,16.65,7951,132144.75,"2019-10-11",57,"INE569C01020"]
["ORIENTALTL","EQ",13.2,13.95,13.2,13.4,13.4,13.3,2265,30785.3,"2019-10-11",18,"INE998H01012"]
["ORIENTBANK","EQ",52.9,53.65,50,51.15,51.05,52.7,1311543,67140201.05,"2019-10-11",11638,"INE141A01014"]
["ORIENTBELL","EQ",117.25,120,115.65,118.75,118.9,117,5269,619313.95,"2019-10-11",1228,"INE607D01018"]
["ORIENTCEM","EQ",87,88.5,83,85.2,85,86.3,86382,7340683.25,"2019-10-11",1416,"INE876N01018"]
["ORIENTELEC","EQ",160.05,164.95,156.65,163.35,161.3,160.1,236138,37761885.75,"2019-10-11",2059,"INE142Z01019"]
["ORIENTHOT","EQ",36.15,36.95,35.95,36.3,36.25,36.3,12595,456674.4,"2019-10-11",109,"INE750A01020"]
["ORIENTLTD","EQ",105.6,115,105.55,115,115,106.65,102,10780.55,"2019-10-11",5,"INE609C01024"]
["ORIENTPPR","EQ",24.7,25.15,24.4,24.55,24.4,24.8,167310,4134339.55,"2019-10-11",1154,"INE592A01026"]
["ORIENTREF","EQ",209.8,210.8,208.35,209.9,210.1,209.2,6113,1280641.6,"2019-10-11",204,"INE743M01012"]
["ORISSAMINE","EQ",877,893,850.2,862.25,860,870.65,11173,9699498.9,"2019-10-11",1452,"INE725E01024"]
["ORTINLABSS","EQ",9.35,10.5,9.35,9.6,9.6,9.75,4124,39893.25,"2019-10-11",47,"INE749B01012"]
["OSWALAGRO","EQ",6.05,6.4,5.55,6,6,6,9248,54347.8,"2019-10-11",101,"INE142A01012"]
["PAGEIND","EQ",21355.15,21512.2,20742,20834.65,20801,21258.3,33238,696034871.4,"2019-10-11",14889,"INE761H01022"]
["PAISALO","EQ",413.6,413.6,405.55,408.1,405.6,413.15,20581,8444917.05,"2019-10-11",373,"INE420C01042"]
["PALASHSECU","EQ",38.95,39.45,33.05,35.55,35.55,37.85,3448,127788.65,"2019-10-11",21,"INE471W01019"]
["PALREDTEC","EQ",18.4,19,17.6,17.8,17.75,19.15,1329,23602.25,"2019-10-11",24,"INE218G01033"]
["PANACEABIO","EQ",140,143.7,132.25,133.5,134.4,140.55,30869,4202421.05,"2019-10-11",763,"INE922B01023"]
["PANAMAPET","EQ",71.1,72.95,70.75,71.3,71.1,72.05,7937,568909.25,"2019-10-11",193,"INE305C01029"]
["PAPERPROD","EQ",231.85,234,225,226.9,229.4,230.25,13705,3126706.3,"2019-10-11",642,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.1,1.05,1.1,1.1,1.1,10339,11317.65,"2019-10-11",14,"INE618H01016"]
["PARACABLES","EQ",8.5,9.65,7.7,8,8,8.65,213945,1797875.8,"2019-10-11",414,"INE074B01023"]
["PARAGMILK","EQ",160.4,163.95,153.5,154.85,154.25,159.25,178076,28097915.5,"2019-10-11",5692,"INE883N01014"]
["PARSVNATH","EQ",2.4,2.55,2.35,2.5,2.45,2.45,134760,331167.35,"2019-10-11",227,"INE561H01026"]
["PATELENG","EQ",9.5,10,9.3,9.5,9.4,9.75,279245,2628464.4,"2019-10-11",467,"INE244B01030"]
["PATINTLOG","EQ",21,21.5,20.55,20.6,20.55,21.6,9660,201206.8,"2019-10-11",69,"INE529D01014"]
["PATSPINLTD","EQ",6,6.25,6,6,6,6,8044,48466.4,"2019-10-11",22,"INE790C01014"]
["PCJEWELLER","EQ",30.85,31.2,29.35,29.9,29.85,30.85,4597631,138475335.65,"2019-10-11",14479,"INE785M01013"]
["PDMJEPAPER","EQ",14.45,14.45,14.45,14.45,14.45,15.2,14361,207516.45,"2019-10-11",70,"INE865T01018"]
["PDPL","BE",2.3,2.3,2.3,2.3,2.3,2.4,162,372.6,"2019-10-11",10,"INE904D01019"]
["PDSMFL","EQ",327.9,327.9,320,322,322,321,859,276125.25,"2019-10-11",364,"INE111Q01013"]
["PEARLPOLY","EQ",8.5,8.5,8,8.05,8.05,8.25,1374,11410.7,"2019-10-11",10,"INE844A01013"]
["PEL","EQ",1380,1390,1325.6,1365,1375.3,1371.45,2362935,3211616986.9,"2019-10-11",72655,"INE140A01024"]
["PENIND","EQ",25.45,26.3,25.1,25.5,25.55,25.45,38375,980713.35,"2019-10-11",248,"INE932A01024"]
["PENINLAND","EQ",3.5,3.55,3.15,3.3,3.35,3.5,83300,277968.9,"2019-10-11",183,"INE138A01028"]
["PERSISTENT","EQ",566.85,578,560,575.8,575.35,567.35,20416,11589425.05,"2019-10-11",1481,"INE262H01013"]
["PETRONENGG","BE",7.75,7.75,7.75,7.75,7.75,7.6,297,2301.75,"2019-10-11",1,"INE742A01019"]
["PETRONET","EQ",258.75,259.4,255.15,257.2,257.45,258.65,2670249,686876041.6,"2019-10-11",62384,"INE347G01014"]
["PFC","EQ",92.65,93.3,90.45,91.5,91.55,92.6,8389070,769798403.3,"2019-10-11",25519,"INE134E01011"]
["PFIZER","EQ",3113,3140.95,3113,3131.8,3131,3115.5,25779,80705500.3,"2019-10-11",1316,"INE182A01018"]
["PFOCUS","EQ",41.55,44.95,41.5,42.95,44.95,42.4,13230,559767.1,"2019-10-11",152,"INE367G01038"]
["PFS","EQ",12,12.15,11.85,11.95,11.95,12,290642,3481536.7,"2019-10-11",668,"INE560K01014"]
["PGEL","EQ",43.45,44.9,43.45,44.25,44.6,43.65,28247,1249905.8,"2019-10-11",561,"INE457L01011"]
["PGHH","EQ",11369,11590,11245,11499.65,11580,11260.45,2082,23629142.25,"2019-10-11",859,"INE179A01014"]
["PGHL","EQ",4376,4483,4376,4418.25,4407.05,4365.6,7040,31310647.95,"2019-10-11",1480,"INE199A01012"]
["PGIL","EQ",162.55,167.65,158.5,159.8,159.05,161.7,3632,585263.4,"2019-10-11",105,"INE940H01014"]
["PHILIPCARB","EQ",114.1,115.45,111.15,112.3,112.2,113.45,279313,31595876.25,"2019-10-11",3988,"INE602A01023"]
["PHOENIXLTD","EQ",696.8,701.9,688.05,695,691.25,697.95,163422,113570505.8,"2019-10-11",2196,"INE211B01039"]
["PIDILITIND","EQ",1364.15,1382,1361.2,1365.9,1364.6,1358.85,372552,510637520.75,"2019-10-11",17032,"INE318A01026"]
["PIIND","EQ",1294,1335.8,1281,1324.1,1325,1287.9,166368,219171848.2,"2019-10-11",6577,"INE603J01030"]
["PILANIINVS","EQ",1948,1948.9,1909,1935.6,1944,1903.4,2867,5533529.55,"2019-10-11",192,"INE417C01014"]
["PILITA","EQ",4.95,4.95,4.4,4.8,4.85,4.8,69556,326988.7,"2019-10-11",148,"INE600A01035"]
["PIONDIST","EQ",134.5,137.05,127.45,127.7,129.5,134.15,8829,1150665,"2019-10-11",372,"INE889E01010"]
["PIONEEREMB","EQ",21.6,23.5,21.35,22.85,22.7,21.6,13448,304398.5,"2019-10-11",216,"INE156C01018"]
["PIRPHYTO","BE",18.05,19,17.2,17.4,17.4,18.1,1024,17817.7,"2019-10-11",17,"INE122J01015"]
["PITTIENG","EQ",38.55,41.8,38.25,39.1,38.75,38.9,12086,477159.1,"2019-10-11",687,"INE450D01021"]
["PKTEA","BE",120,120,120,120,120,118.1,8,960,"2019-10-11",1,"INE431F01018"]
["PLASTIBLEN","EQ",170.5,178.8,169.05,170.4,170,174,4425,760961.15,"2019-10-11",183,"INE083C01022"]
["PNB","EQ",56.65,57.5,55.7,56.9,57.1,56.45,24739349,1398128500.85,"2019-10-11",42629,"INE160A01022"]
["PNBGILTS","EQ",29.1,29.4,27.2,28.05,28,28.8,432680,12114030.8,"2019-10-11",1964,"INE859A01011"]
["PNBHOUSING","EQ",535.2,544,500.75,504.55,504,531.85,209027,107658300.85,"2019-10-11",8782,"INE572E01012"]
["PNC","EQ",14.2,14.2,13.1,13.35,13.2,13.4,740,9942.3,"2019-10-11",21,"INE392B01011"]
["PNCINFRA","EQ",170.25,171.6,165.5,168.15,166.9,170.1,210527,35385644.75,"2019-10-11",2396,"INE195J01029"]
["PODDARHOUS","BE",383,394,365,365.15,394,383,521,191094.5,"2019-10-11",11,"INE888B01018"]
["PODDARMENT","EQ",156.1,164.9,156.1,158.1,158,159.4,379,60734.95,"2019-10-11",37,"INE371C01013"]
["POKARNA","EQ",151.5,155.2,150.65,154.1,154.45,151.75,70993,10927046.9,"2019-10-11",1841,"INE637C01025"]
["POLYCAB","EQ",662.2,674,662.1,665.85,669.9,662.15,34663,23159848.55,"2019-10-11",1810,"INE455K01017"]
["POLYMED","EQ",216.45,216.45,208.75,209.9,210,209.5,13358,2804773.75,"2019-10-11",163,"INE205C01021"]
["POLYPLEX","EQ",443,445,436,437.7,439.85,437.5,30245,13313999.55,"2019-10-11",1636,"INE633B01018"]
["PONNIERODE","EQ",107,109.6,105.3,105.7,107,110.5,2028,215034.95,"2019-10-11",63,"INE838E01017"]
["POWERGRID","EQ",199.05,204.25,198.9,201,200.75,199.1,5916128,1193571121.8,"2019-10-11",41481,"INE752E01010"]
["POWERMECH","EQ",681.05,699.9,660,679.95,676.45,663.45,13989,9479494.95,"2019-10-11",1149,"INE211R01019"]
["PPAP","EQ",191,196.5,190.15,192.75,195.8,191.55,16247,3150884.55,"2019-10-11",575,"INE095I01015"]
["PPL","EQ",65.65,67.95,65.65,67.05,67.4,67.15,10649,713943.65,"2019-10-11",166,"INE050001010"]
["PRABHAT","EQ",78.15,78.45,77.5,77.9,77.8,78.3,43416,3378000.05,"2019-10-11",271,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.65,510,306,"2019-10-11",3,"INE495J01015"]
["PRAJIND","EQ",104.8,110.5,104.55,107.35,107.5,104.3,1167745,125238933.05,"2019-10-11",11319,"INE074A01025"]
["PRAKASH","EQ",40.9,42.5,40.9,41.7,41.65,40.75,231594,9658623.45,"2019-10-11",1204,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,31750,6362.5,"2019-10-11",7,"INE696K01024"]
["PRAXIS","BE",65,65,61,61.65,62.8,62.1,5214,326130.45,"2019-10-11",29,"INE546Y01022"]
["PRECAM","EQ",26,28.2,25.9,27.4,27.7,25.95,45672,1248517.45,"2019-10-11",454,"INE484I01029"]
["PRECOT","EQ",28.7,30.95,25.05,26,25.7,25.8,15788,434524.95,"2019-10-11",176,"INE283A01014"]
["PRECWIRE","EQ",149.3,151.5,145.2,149,150.9,147.55,2746,407423.25,"2019-10-11",389,"INE372C01029"]
["PREMEXPLN","EQ",170.75,172.25,170.6,172,172,173.05,5583,960042.15,"2019-10-11",69,"INE863B01011"]
["PREMIER","BE",2.45,2.45,2.45,2.45,2.45,2.35,166,406.7,"2019-10-11",4,"INE342A01018"]
["PREMIERPOL","EQ",19.75,20.15,17.05,19.25,17.6,19.2,2442,43510.55,"2019-10-11",140,"INE309M01012"]
["PRESSMN","EQ",21.6,21.9,20.4,21.85,21.85,20.7,874,18475.15,"2019-10-11",59,"INE980A01023"]
["PRESTIGE","EQ",278,283.1,274.5,277.05,275.5,277,51962,14453936.45,"2019-10-11",3773,"INE811K01011"]
["PRICOLLTD","EQ",31.55,32.4,31.25,32.25,32.3,32,56285,1787711.85,"2019-10-11",442,"INE726V01018"]
["PRIMESECU","EQ",32.05,37.4,31.5,34.75,37.1,31.8,268705,9271109.9,"2019-10-11",611,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.3,0.3,0.3,0.3,8486,2545.8,"2019-10-11",6,"INE217G01027"]
["PROVOGE","EQ",0.65,0.65,0.6,0.65,0.65,0.6,152377,96978.8,"2019-10-11",97,"INE968G01033"]
["PROZONINTU","EQ",14.75,15.35,14.1,14.9,14.75,14.5,41896,622925.25,"2019-10-11",262,"INE195N01013"]
["PRSMJOHNSN","EQ",78.45,78.9,76.5,78.25,78.5,77.55,152520,11853992.3,"2019-10-11",2038,"INE010A01011"]
["PSB","EQ",17.8,17.85,17.25,17.35,17.3,17.6,21548,375327.55,"2019-10-11",163,"INE608A01012"]
["PSL","EQ",0.6,0.7,0.6,0.6,0.6,0.65,17469,10917.05,"2019-10-11",27,"INE474B01017"]
["PSPPROJECT","EQ",552.95,552.95,538.05,544.25,544,544.5,9574,5245034.65,"2019-10-11",536,"INE488V01015"]
["PSUBNKBEES","EQ",236.35,241.34,234.4,239.22,239.3,237.73,3331,792278.13,"2019-10-11",99,"INF732E01110"]
["PTC","EQ",55.05,55.35,54.25,54.75,54.6,54.95,440380,24168873.7,"2019-10-11",3953,"INE877F01012"]
["PTL","EQ",35.9,36,35.1,35.35,35.7,35.4,4776,169604.4,"2019-10-11",41,"INE034D01031"]
["PUNJABCHEM","EQ",517.9,520,505,505.8,506.05,513.8,199,101575.25,"2019-10-11",46,"INE277B01014"]
["PURVA","EQ",60.35,60.5,58,58.35,58.2,59,46870,2746316.35,"2019-10-11",675,"INE323I01011"]
["PVR","EQ",1778,1820,1778,1793.3,1788.75,1776.65,378494,681395699.2,"2019-10-11",17569,"INE191H01014"]
["QGOLDHALF","EQ",1667.15,1680,1667,1678.2,1675,1686.2,2142,3592909.65,"2019-10-11",181,"INF082J01010"]
["QNIFTY","EQ",1156,1157.5,1153,1157.3,1157,1152,1437,1662714,"2019-10-11",62,"INF082J01028"]
["QUESS","EQ",479.95,479.95,467.25,468.9,468.95,472.75,154050,72471230.05,"2019-10-11",4633,"INE615P01015"]
["QUICKHEAL","EQ",117.65,120.05,113.35,114.8,114.4,117.4,140235,16382872.35,"2019-10-11",3382,"INE306L01010"]
["QUINTEGRA","BE",0.7,0.7,0.7,0.7,0.7,0.65,1106,774.2,"2019-10-11",7,"INE033B01011"]
["RADAAN","EQ",1.25,1.35,1.1,1.2,1.15,1.35,71657,80445,"2019-10-11",59,"INE874F01027"]
["RADICO","EQ",299,301.8,293,295,294.75,295.65,140292,41660461.85,"2019-10-11",3648,"INE944F01028"]
["RADIOCITY","EQ",35,36.25,34.25,35.7,36,34.15,35456,1265145.95,"2019-10-11",361,"INE919I01024"]
["RAIN","EQ",86,87.2,84.05,84.65,84.5,85.9,448260,38180984.9,"2019-10-11",4152,"INE855B01025"]
["RAJESHEXPO","EQ",674.5,682.5,672.1,674.3,674.5,673.3,204835,138290223.6,"2019-10-11",4293,"INE343B01030"]
["RAJSREESUG","EQ",16.6,16.6,16.1,16.1,16.1,16.4,1788,28956.1,"2019-10-11",18,"INE562B01019"]
["RAJTV","EQ",46.75,47.75,43.25,47.75,47.75,44.8,2623,119468.5,"2019-10-11",26,"INE952H01027"]
["RALLIS","EQ",169.35,176.6,169.1,172.55,172.6,168.85,622330,106726676.85,"2019-10-11",14289,"INE613A01020"]
["RAMANEWS","EQ",14.35,15.05,14.25,14.65,14.5,14.35,5587,80972.3,"2019-10-11",59,"INE278B01020"]
["RAMASTEEL","EQ",57.65,57.65,53.95,54.5,54.25,56.15,3549,194066.7,"2019-10-11",86,"INE230R01027"]
["RAMCOCEM","EQ",709,723,704,719.9,721,705.85,184670,132071047.65,"2019-10-11",4972,"INE331A01037"]
["RAMCOIND","EQ",177.05,177.05,170,171.85,170.55,175.95,14650,2543233.05,"2019-10-11",389,"INE614A01028"]
["RAMCOSYS","EQ",158.1,158.25,151,154.5,153.95,158.45,10389,1613132.35,"2019-10-11",974,"INE246B01019"]
["RAMKY","EQ",39.35,43.35,37.6,41.35,41,39.65,67900,2734966.8,"2019-10-11",781,"INE874I01013"]
["RANASUG","EQ",2.2,2.25,2.15,2.2,2.2,2.15,87617,189774.2,"2019-10-11",75,"INE625B01014"]
["RANEENGINE","EQ",234.95,234.95,220,224.3,227.95,224.8,2198,495917.9,"2019-10-11",315,"INE222J01013"]
["RANEHOLDIN","EQ",894.95,895,864.25,870.1,866,879.35,782,685905.5,"2019-10-11",156,"INE384A01010"]
["RATNAMANI","EQ",923.05,933,907.05,925.2,912,924.85,8677,8012165.65,"2019-10-11",980,"INE703B01027"]
["RAYMOND","EQ",588.2,594,571.1,575.65,576.25,584.55,309168,179480928.9,"2019-10-11",8929,"INE301A01014"]
["RBL","EQ",478,505,474.05,488.45,488.6,475.7,17359,8462789.15,"2019-10-11",1942,"INE244J01017"]
["RBLBANK","EQ",288.4,292,248.1,266.45,264.8,288.5,32361125,8713386134.1,"2019-10-11",299175,"INE976G01028"]
["RCF","EQ",44.75,46.05,44.05,45.05,45.1,44.45,863017,38819908.45,"2019-10-11",4804,"INE027A01015"]
["RCOM","EQ",0.8,0.8,0.7,0.7,0.75,0.75,9589336,7154262.05,"2019-10-11",3702,"INE330H01018"]
["RECLTD","EQ",125.4,126.15,122.05,123.05,123,126.05,6669197,823520654.3,"2019-10-11",28167,"INE020B01018"]
["REDINGTON","EQ",108.1,110.15,106.55,107.2,107.8,108.4,111353,12008352.5,"2019-10-11",4344,"INE891D01026"]
["REFEX","EQ",58.5,59.5,56.65,57.2,57.4,58,56674,3275333.2,"2019-10-11",734,"INE056I01017"]
["REGENCERAM","BE",1.6,1.6,1.6,1.6,1.6,1.6,500,800,"2019-10-11",1,"INE277C01012"]
["RELAXO","EQ",492.4,499.65,491.1,498.1,498,489.8,77635,38544272.55,"2019-10-11",2802,"INE131B01039"]
["RELCAPITAL","EQ",19.95,20.3,17.05,17.5,17.3,19.95,9656758,174805718.3,"2019-10-11",31093,"INE013A01015"]
["RELCNX100","EQ",118.16,118.16,116.51,117.55,117.85,116.19,131,15373.81,"2019-10-11",14,"INF204K014N5"]
["RELCONS","EQ",53,53,51.7,52.47,52.47,52.02,2335,121690.63,"2019-10-11",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.02,29.9,27.49,29.12,29.12,29.02,1444,42281.18,"2019-10-11",24,"INF204KA1MS3"]
["RELIANCE","EQ",1363.7,1365.6,1336.55,1352.6,1350.1,1362.75,7587648,10260367694.55,"2019-10-11",224923,"INE002A01018"]
["RELIGARE","EQ",46.6,48.6,46.3,46.5,47.1,48.7,2261786,107639787.25,"2019-10-11",2258,"INE621H01010"]
["RELINFRA","EQ",23.65,23.8,21.25,22.1,21.9,23.65,4879842,108629850.2,"2019-10-11",18059,"INE036A01016"]
["RELNV20","EQ",554,563.95,554,561,561,558,305,170451.39,"2019-10-11",40,"INF204KA17D8"]
["REMSONSIND","EQ",85.4,88,83.05,85.85,85.85,85.4,5063,434933.7,"2019-10-11",35,"INE474C01015"]
["RENUKA","EQ",6.8,6.85,6.65,6.8,6.8,6.75,306641,2076930.9,"2019-10-11",445,"INE087H01022"]
["REPCOHOME","EQ",297.95,301.8,294.05,296.1,296.1,297.45,24014,7135638.7,"2019-10-11",4865,"INE612J01015"]
["REPRO","EQ",550,560,545.35,558.2,560,555.25,1211,672220.55,"2019-10-11",124,"INE461B01014"]
["RESPONIND","EQ",90.85,90.9,87.1,88.95,89.85,89.25,229912,20253300.65,"2019-10-11",4450,"INE688D01026"]
["RETFMID150","EQ",57.63,58.2,57.48,57.97,57.97,57.84,7821,452967.84,"2019-10-11",46,"INF204KB1V68"]
["REVATHI","EQ",353.4,377.9,341,350.25,344,365,408,145365.9,"2019-10-11",95,"INE617A01013"]
["RGL","EQ",219.9,228.95,219.2,222.75,223.05,218.45,7025,1556370.65,"2019-10-11",170,"INE722H01016"]
["RHFL","EQ",3.2,3.4,3.1,3.25,3.25,3.25,725780,2345793,"2019-10-11",763,"INE217K01011"]
["RICOAUTO","EQ",38.8,39.4,38.3,38.5,38.35,38.4,103067,3999487.7,"2019-10-11",1130,"INE209B01025"]
["RIIL","EQ",244.1,245.1,237,239.8,239.6,241.55,111515,26901236.9,"2019-10-11",3401,"INE046A01015"]
["RITES","EQ",276,295.4,275.1,283.05,282,271.85,2682710,763907129.45,"2019-10-11",41572,"INE320J01015"]
["RKDL","BE",6.4,6.4,6.1,6.35,6.35,6.4,952,6025.2,"2019-10-11",9,"INE722J01012"]
["RKFORGE","EQ",269.05,281.6,267.5,269.65,271.9,269.75,25219,6939452.55,"2019-10-11",1176,"INE399G01015"]
["RMCL","EQ",4.05,4.45,4.05,4.45,4.4,4.25,39254,172696.95,"2019-10-11",91,"INE172H01014"]
["RML","EQ",246.7,253,240.5,247.65,245,245.75,7969,1972167.7,"2019-10-11",672,"INE050H01012"]
["RNAM","EQ",264.5,273.45,262.05,267.7,267.2,264.05,838727,224823125.65,"2019-10-11",17874,"INE298J01013"]
["RNAVAL","BE",2,2,2,2,2,1.95,436751,873502,"2019-10-11",144,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.75,0.65,0.75,0.75,0.7,1267,889.25,"2019-10-11",5,"INE248H01012"]
["ROHLTD","EQ",78.8,78.85,74.05,74.5,74.8,77.8,30399,2320713.95,"2019-10-11",485,"INE283H01019"]
["ROLTA","BE",4.8,4.8,4.6,4.6,4.65,4.7,178374,827201.9,"2019-10-11",241,"INE293A01013"]
["ROSSELLIND","EQ",61.8,61.8,57.15,60.3,61.5,58.85,4879,292205.1,"2019-10-11",120,"INE847C01020"]
["RPGLIFE","EQ",187.3,190.95,183,184.15,183,184.4,13912,2593817.35,"2019-10-11",559,"INE105J01010"]
["RPOWER","EQ",2.25,2.3,2.05,2.1,2.1,2.2,26864736,56868508.2,"2019-10-11",13716,"INE614G01033"]
["RPPINFRA","EQ",94.65,95,92.85,94.1,94.4,93.55,4470,421160.15,"2019-10-11",65,"INE324L01013"]
["RRSLGETF","EQ",20.03,20.03,19.95,20.01,20.01,19.99,2302,46054.35,"2019-10-11",23,"INF204KB1882"]
["RSSOFTWARE","EQ",17.6,17.6,17.1,17.25,17.3,17.25,10467,181577,"2019-10-11",158,"INE165B01029"]
["RSWM","EQ",99.1,103.5,99,102.75,103.5,99.15,8521,860688.05,"2019-10-11",424,"INE611A01016"]
["RSYSTEMS","EQ",40.1,41.45,39.65,39.8,39.8,39.5,3358,134121.6,"2019-10-11",43,"INE411H01032"]
["RTNINFRA","EQ",1.5,1.6,1.5,1.5,1.5,1.55,147961,223670.4,"2019-10-11",97,"INE834M01019"]
["RTNPOWER","BE",1.25,1.25,1.25,1.25,1.25,1.3,230717,288396.25,"2019-10-11",98,"INE399K01017"]
["RUBYMILLS","BE",161.25,176.9,161.25,173.65,174,169.7,2415,400542.95,"2019-10-11",79,"INE301D01026"]
["RUCHINFRA","BE",2,2.1,2,2.05,2.05,2.1,523,1071.75,"2019-10-11",5,"INE413B01023"]
["RUCHIRA","EQ",83.9,85,81.05,82.45,82,82.8,28297,2338028.1,"2019-10-11",557,"INE803H01014"]
["RUCHISOYA","EQ",4.2,4.2,3.8,3.85,3.95,4,4246473,16937113.3,"2019-10-11",2464,"INE619A01027"]
["RUPA","EQ",166,169.45,165,165.3,166.4,166.05,6896,1146330.5,"2019-10-11",343,"INE895B01021"]
["RUSHIL","EQ",120.55,125,116.45,116.45,116.45,122.55,10463,1250782.6,"2019-10-11",543,"INE573K01017"]
["RVNL","EQ",23.4,25.95,23.25,25.75,25.85,22.95,27889330,698687526.25,"2019-10-11",51916,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2019-10-11",1,"INE860T01019"]
["SABTN","BE",1.9,1.95,1.9,1.95,1.95,1.9,14858,28705,"2019-10-11",47,"INE416A01036"]
["SADBHAV","EQ",132.95,134,127.35,128.95,127.8,130.6,87465,11392168.3,"2019-10-11",949,"INE226H01026"]
["SADBHIN","EQ",42.9,46.5,41.55,43.25,46.5,42.3,26026,1121866,"2019-10-11",138,"INE764L01010"]
["SAFARI","EQ",570,584.5,567.95,574.65,574,571.3,2284,1303945.4,"2019-10-11",130,"INE429E01023"]
["SAGARDEEP","BE",52.4,52.6,50.1,52.5,52.5,50.1,11892,615279.35,"2019-10-11",96,"INE976T01013"]
["SAGCEM","EQ",568,574,552.5,562.85,560.2,574.55,2264,1279885.05,"2019-10-11",307,"INE229C01013"]
["SAIL","EQ",32,32.8,31.6,32.2,32.1,31.8,28847549,928306135.65,"2019-10-11",28650,"INE114A01011"]
["SAKAR","BE",46.3,48.5,44.1,47.25,48.5,46.4,14110,666382.6,"2019-10-11",33,"INE732S01012"]
["SAKHTISUG","EQ",7.85,8,7.5,7.65,7.65,7.7,16608,129104.7,"2019-10-11",132,"INE623A01011"]
["SAKSOFT","EQ",239.45,243.8,236.5,237.55,237.05,241.35,9122,2186901.15,"2019-10-11",358,"INE667G01015"]
["SAKUMA","EQ",8.05,8.05,7.5,7.55,7.55,7.85,213838,1635199.1,"2019-10-11",622,"INE190H01024"]
["SALASAR","EQ",99.55,104.9,99.5,102.15,102,100,11012,1125131.75,"2019-10-11",450,"INE170V01019"]
["SALONA","EQ",69,73.85,69,72.9,72.9,71.4,13,934.95,"2019-10-11",4,"INE498E01010"]
["SALSTEEL","BE",3,3,2.8,2.8,2.8,2.9,26709,75185,"2019-10-11",53,"INE658G01014"]
["SALZERELEC","EQ",119.3,119.3,115.25,116.25,116.2,118.95,16336,1901294,"2019-10-11",340,"INE457F01013"]
["SAMBHAAV","EQ",2.65,2.65,2.45,2.65,2.65,2.5,5427,13596.1,"2019-10-11",33,"INE699B01027"]
["SANCO","EQ",16.85,17.6,16.7,17.15,17.45,16.65,28328,487732.8,"2019-10-11",184,"INE782L01012"]
["SANDESH","EQ",570,587.55,566,566.9,566,576.5,329,189180.15,"2019-10-11",239,"INE583B01015"]
["SANDHAR","EQ",226.15,231.25,226.15,228.15,228.8,226.2,1560,357500.25,"2019-10-11",175,"INE278H01035"]
["SANGAMIND","EQ",37.45,37.9,36.05,36.65,37,37.5,2510,91774.55,"2019-10-11",83,"INE495C01010"]
["SANGHIIND","EQ",50.5,50.55,48.6,48.75,48.7,48,120959,5975577.85,"2019-10-11",1201,"INE999B01013"]
["SANGHVIFOR","BE",29.85,32,29.8,32,32,31.25,1241,37129.4,"2019-10-11",8,"INE263L01013"]
["SANGHVIMOV","EQ",80.35,80.9,74.45,74.95,75,79.1,31374,2383260.7,"2019-10-11",503,"INE989A01024"]
["SANGINITA","EQ",118.05,119.85,111.8,117.85,118,114.05,41543,4794013.4,"2019-10-11",355,"INE753W01010"]
["SANOFI","EQ",5710,5885,5681.05,5878.85,5870.1,5702.95,98749,564706908.8,"2019-10-11",4681,"INE058A01010"]
["SANWARIA","EQ",1.7,1.8,1.7,1.7,1.8,1.75,5837678,10130791.8,"2019-10-11",1963,"INE890C01046"]
["SARDAEN","EQ",146.25,148.75,144.25,146.3,146.3,144.15,17680,2587425,"2019-10-11",467,"INE385C01013"]
["SAREGAMA","EQ",336.15,359,336.15,355.15,355,350.25,5229,1821039.85,"2019-10-11",442,"INE979A01017"]
["SARLAPOLY","EQ",22.45,22.5,21.2,21.3,21.2,22.05,37376,805464.6,"2019-10-11",187,"INE453D01025"]
["SASKEN","EQ",597,614,595.65,601.75,600.5,593.3,10861,6530593.4,"2019-10-11",1257,"INE231F01020"]
["SASTASUNDR","EQ",95.5,96.9,91.95,92,92,91.8,1802,167063.65,"2019-10-11",164,"INE019J01013"]
["SATHAISPAT","BE",4.55,4.55,4.55,4.55,4.55,4.75,2594,11802.7,"2019-10-11",5,"INE176C01016"]
["SATIA","EQ",730,730,707,718.15,719,721.85,1527,1096025.6,"2019-10-11",139,"INE170E01015"]
["SATIN","EQ",277.45,279.1,268,271.25,268.3,275.95,23973,6506568.25,"2019-10-11",731,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,96,96.8,96.8,96.05,1734,167390.37,"2019-10-11",55,"INF200KA1WX6"]
["SBILIFE","EQ",832,842.8,831,839.6,838.9,827.2,384745,323023657.9,"2019-10-11",31674,"INE123W01016"]
["SBIN","EQ",256.2,261.4,251.5,254.55,254.65,254.15,43272106,11079683815.5,"2019-10-11",269217,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.5,0.4,0.4,0.4,0.45,20255,8353.25,"2019-10-11",9,"INE224E01036"]
["SCHAEFFLER","EQ",4115.05,4188.8,4100.05,4150.05,4150,4132.95,5802,24074885.05,"2019-10-11",1796,"INE513A01014"]
["SCHAND","EQ",60.2,61.65,59.1,59.7,59.35,60.95,6931,414116.7,"2019-10-11",223,"INE807K01035"]
["SCHNEIDER","EQ",70,70.3,68.25,69.15,69.15,68.9,26336,1824094.25,"2019-10-11",495,"INE839M01018"]
["SCI","EQ",43.5,44.4,42.55,42.85,43.1,43.35,1630343,70741406.6,"2019-10-11",9814,"INE109A01011"]
["SDBL","BE",121.7,121.7,118,119.5,119.9,121,5218,623624.95,"2019-10-11",152,"INE480C01012"]
["SEAMECLTD","EQ",354.95,359.65,345.05,350.8,345.05,354.45,1924,684046.5,"2019-10-11",101,"INE497B01018"]
["SELAN","EQ",132.1,132.75,130.1,131.05,131.35,131.6,19810,2599739.95,"2019-10-11",503,"INE818A01017"]
["SELMCL","EQ",0.55,0.65,0.55,0.55,0.55,0.6,99004,57000.65,"2019-10-11",52,"INE105I01012"]
["SEPOWER","EQ",2.75,2.95,2.5,2.85,2.85,2.7,8855,24895.5,"2019-10-11",16,"INE735M01018"]
["SEQUENT","EQ",74,79.05,74,76.7,76.2,74.6,443238,34184288.45,"2019-10-11",3091,"INE807F01027"]
["SESHAPAPER","EQ",176,178.6,173,174.8,176,175.15,6315,1109058.9,"2019-10-11",424,"INE630A01024"]
["SETCO","EQ",15.05,15.45,14.8,15.3,15.2,15.45,59718,904523.7,"2019-10-11",426,"INE878E01021"]
["SETF10GILT","EQ",190,190,178.02,178.02,178.02,189.99,37,6754.01,"2019-10-11",8,"INF200KA1JT1"]
["SETFGOLD","EQ",3441.45,3452.9,3405.6,3448.5,3449,3455.85,3472,11962464.75,"2019-10-11",814,"INF200K01099"]
["SETFNIF50","EQ",115.8,116.8,115.16,116.33,116.15,115.72,221879,25676439.71,"2019-10-11",710,"INF200KA1FS1"]
["SETFNIFBK","EQ",288.9,305,281.48,284.3,284.2,283.23,13512,3845115.72,"2019-10-11",276,"INF200KA1580"]
["SETFNN50","EQ",270.7,277,270,273.79,273.66,272.73,1753,478439.61,"2019-10-11",55,"INF200KA1598"]
["SETUINFRA","BE",1.6,1.65,1.6,1.65,1.65,1.65,16775,26937.1,"2019-10-11",28,"INE023M01027"]
["SEYAIND","EQ",371,385,364.95,379.05,385,375.5,15841,5885959.55,"2019-10-11",429,"INE573R01012"]
["SFL","EQ",1249.55,1270,1237.05,1247.6,1240,1249.75,1189,1483983.9,"2019-10-11",246,"INE916U01025"]
["SGL","EQ",7.05,7.75,7.05,7.5,7.5,7.6,5388,39850.75,"2019-10-11",42,"INE353H01010"]
["SHAHALLOYS","EQ",7.95,8.65,7.95,8.65,8.65,8.3,3083,24822.75,"2019-10-11",32,"INE640C01011"]
["SHAKTIPUMP","EQ",262,268,255.15,258,255.15,259.2,10441,2721054.45,"2019-10-11",536,"INE908D01010"]
["SHALBY","EQ",84.55,85.9,83.25,83.6,83.7,84.9,8349,700223.6,"2019-10-11",497,"INE597J01018"]
["SHALPAINTS","EQ",82.4,87.75,81.15,84.9,85.25,82.35,140891,12137363.05,"2019-10-11",1322,"INE849C01026"]
["SHANKARA","EQ",281,286.4,267.1,269.35,270,279.4,67927,18655927.7,"2019-10-11",3370,"INE274V01019"]
["SHANTIGEAR","EQ",96.8,97.6,94.3,96.2,95.5,94.25,5284,506042.8,"2019-10-11",96,"INE631A01022"]
["SHARDACROP","EQ",276.6,279.15,270.2,271.6,270.25,274.35,2316,633347.85,"2019-10-11",242,"INE221J01015"]
["SHARDAMOTR","EQ",852,884.8,820,828,828,851.3,2918,2502746,"2019-10-11",358,"INE597I01010"]
["SHARIABEES","EQ",250,250,248,249.98,250,252,203,50747.91,"2019-10-11",8,"INF732E01128"]
["SHEMAROO","EQ",250.05,256.1,240,246.95,240,251.55,5214,1291214.1,"2019-10-11",1121,"INE363M01019"]
["SHILPAMED","EQ",251.5,262,251.5,261,260,261,2644,687355.4,"2019-10-11",183,"INE790G01031"]
["SHIRPUR-G","BE",10,10,9.6,10,10,10,12086,118730.9,"2019-10-11",46,"INE196B01016"]
["SHIVAMAUTO","EQ",21.6,21.7,21,21.25,21.3,21.35,11315,240565.55,"2019-10-11",106,"INE637H01024"]
["SHIVAMILLS","EQ",32.8,34,30.25,31.65,34,31.85,62,1907.65,"2019-10-11",9,"INE644Y01017"]
["SHIVATEX","EQ",102.95,108.9,102.95,104.6,103.8,107.2,1087,113913.05,"2019-10-11",94,"INE705C01020"]
["SHK","EQ",127,134.9,127,131.65,130.35,128,28890,3784361.85,"2019-10-11",962,"INE500L01026"]
["SHOPERSTOP","EQ",402,417,401,405.35,407,404.5,4205,1713101.45,"2019-10-11",322,"INE498B01024"]
["SHREDIGCEM","EQ",16.3,16.5,16.15,16.45,16.3,16.4,28556,465456.85,"2019-10-11",92,"INE232A01011"]
["SHREECEM","EQ",18382.95,18570,18311,18374.55,18390,18268.75,13627,251175324.95,"2019-10-11",4797,"INE070A01015"]
["SHREEPUSHK","EQ",96.05,98.95,94.5,94.9,94.7,96.7,13603,1301092.7,"2019-10-11",398,"INE712K01011"]
["SHREERAMA","EQ",3.85,4,3.75,3.75,3.75,3.85,4506,17052,"2019-10-11",18,"INE879A01019"]
["SHRENIK","EQ",42.3,43,40,42.75,42.8,41.6,72784,3080136.9,"2019-10-11",256,"INE632X01022"]
["SHREYANIND","EQ",124.9,124.95,119,119.5,119.1,119.05,5838,702896.45,"2019-10-11",224,"INE231C01019"]
["SHREYAS","EQ",76.8,78.4,73,76,77.15,75.65,10822,813872.7,"2019-10-11",177,"INE757B01015"]
["SHRIPISTON","BE",783.95,783.95,712.5,750,750,750,25,18599.9,"2019-10-11",6,"INE526E01018"]
["SHRIRAMCIT","EQ",1333.95,1353.25,1320.05,1347.6,1350,1328.6,3448,4623481.8,"2019-10-11",404,"INE722A01011"]
["SHRIRAMEPC","EQ",7.9,8,7.3,7.9,7.9,7.85,132544,1045228.25,"2019-10-11",260,"INE964H01014"]
["SHYAMCENT","EQ",2.25,2.4,2.25,2.4,2.3,2.3,142,334.65,"2019-10-11",7,"INE979R01011"]
["SICAGEN","BE",15.9,16.15,15,15.2,15.7,15.6,7161,109598.1,"2019-10-11",48,"INE176J01011"]
["SICAL","EQ",24.9,24.9,23.95,23.95,23.95,25.2,37874,909481.55,"2019-10-11",182,"INE075B01012"]
["SIEMENS","EQ",1572.3,1595,1565.05,1574.25,1577,1572.3,508118,801934827.35,"2019-10-11",38639,"INE003A01024"]
["SIGIND","EQ",21,21.55,20.1,20.4,20.2,21.05,7121,148247.3,"2019-10-11",194,"INE529F01035"]
["SILINV","EQ",149.8,155,141.05,143.3,141.3,145.2,7762,1131975.7,"2019-10-11",675,"INE923A01015"]
["SIMBHALS","BE",6.75,6.8,6.5,6.7,6.8,6.75,8766,57407.9,"2019-10-11",28,"INE748T01016"]
["SIMPLEXINF","EQ",40.1,42,40.1,40.7,41,40.3,49430,2028570.1,"2019-10-11",570,"INE059B01024"]
["SINTEX","EQ",1.5,1.5,1.5,1.5,1.5,1.55,301429,452143.5,"2019-10-11",368,"INE429C01035"]
["SIRCA","EQ",185.9,185.9,178,185.85,185.9,187,970,173401.5,"2019-10-11",16,"INE792Z01011"]
["SIS","EQ",852,868.95,836,859.95,867,838.9,2532,2145830.55,"2019-10-11",300,"INE285J01010"]
["SITINET","EQ",1.65,1.75,1.65,1.7,1.7,1.7,132903,226746.95,"2019-10-11",108,"INE965H01011"]
["SIYSIL","EQ",229,229,218.05,219.65,218.5,226.1,5708,1259409.2,"2019-10-11",262,"INE076B01028"]
["SJVN","EQ",24,24.1,23.9,23.95,23.9,24,632769,15166727.3,"2019-10-11",7244,"INE002L01015"]
["SKFINDIA","EQ",2097.6,2114.45,2060,2100.1,2104,2095.2,29011,60900423.35,"2019-10-11",2942,"INE640A01023"]
["SKIL","BE",4.5,4.5,4.35,4.35,4.45,4.5,3818,16619.8,"2019-10-11",12,"INE429F01012"]
["SKIPPER","EQ",47.65,49.95,47.65,49.65,49.9,49.5,7847,384021.15,"2019-10-11",224,"INE439E01022"]
["SKMEGGPROD","EQ",38.85,40,37.15,38.2,38.4,39,32784,1265634.15,"2019-10-11",337,"INE411D01015"]
["SMARTLINK","EQ",85.5,87.35,81,87.35,87.35,79.45,29889,2576287.95,"2019-10-11",423,"INE178C01020"]
["SMLISUZU","EQ",536.05,544.7,535.1,537.45,536,532.95,2194,1181410.7,"2019-10-11",230,"INE294B01019"]
["SMSLIFE","EQ",291.05,300,258.1,279.15,279,286.75,13987,3867974.2,"2019-10-11",1087,"INE320X01016"]
["SMSPHARMA","EQ",41.35,42.25,41.1,42,42.15,41.3,12505,523274.65,"2019-10-11",122,"INE812G01025"]
["SNOWMAN","EQ",36.35,36.6,34,34.45,34.5,36.05,216482,7576700.85,"2019-10-11",2243,"INE734N01019"]
["SOBHA","EQ",434.95,443.1,431.55,436.9,438.5,429.85,60554,26446490.3,"2019-10-11",4287,"INE671H01015"]
["SOLARA","EQ",363,382,363,374.55,377.5,372.8,9461,3529979.1,"2019-10-11",611,"INE624Z01016"]
["SOLARINDS","EQ",1089.5,1097,1075.1,1091.9,1090,1089.8,2209,2400770.7,"2019-10-11",555,"INE343H01029"]
["SOMANYCERA","EQ",191.8,205,188.05,194.5,195,187.05,97709,19330859.95,"2019-10-11",2766,"INE355A01028"]
["SOMATEX","BE",2.6,2.75,2.6,2.75,2.75,2.7,4202,11525.3,"2019-10-11",5,"INE314C01013"]
["SOMICONVEY","EQ",12.45,12.7,11.55,11.85,11.55,11.75,1100,13536.15,"2019-10-11",14,"INE323J01019"]
["SONATSOFTW","EQ",297,306.5,294.65,302.85,302.5,293.95,144043,43661275.35,"2019-10-11",7906,"INE269A01021"]
["SORILINFRA","EQ",92.3,92.3,92.3,92.3,92.3,97.15,3962,365692.6,"2019-10-11",57,"INE034H01016"]
["SOTL","EQ",816,839.95,805,831.2,837.65,824.65,628,520297.35,"2019-10-11",69,"INE035D01012"]
["SOUTHBANK","EQ",10.25,10.35,10.05,10.1,10.15,10.2,4418192,44843390.6,"2019-10-11",5008,"INE683A01023"]
["SOUTHWEST","EQ",15.1,15.1,13,14.6,14.6,13.75,139466,2054350,"2019-10-11",24,"INE980Y01015"]
["SPAL","EQ",204.8,205.95,199.5,203.4,203.7,204.95,19031,3838364.75,"2019-10-11",485,"INE212I01016"]
["SPANDANA","EQ",1021,1083.55,977.1,1062.3,1050,1004.25,96994,99645466.1,"2019-10-11",8530,"INE572J01011"]
["SPARC","EQ",116.4,117.7,114.55,115.85,115.3,115.9,242289,28102643.85,"2019-10-11",4099,"INE232I01014"]
["SPCENET","BE",1.25,1.25,1.2,1.25,1.25,1.2,48450,59140.05,"2019-10-11",17,"INE970N01027"]
["SPECIALITY","EQ",69,69,65.1,65.9,66.25,67.05,3242,215440.1,"2019-10-11",186,"INE247M01014"]
["SPENCERS","EQ",67.75,68.65,64.25,65.2,65,67.1,79085,5184334.2,"2019-10-11",1007,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.35,0.4,0.4,0.35,4451,1631.85,"2019-10-11",15,"INE376C01020"]
["SPIC","EQ",18.05,18.9,18,18.6,18.6,18.1,155577,2861666.25,"2019-10-11",239,"INE147A01011"]
["SPICEJET","EQ",125,125.8,120.1,121.35,121,123.9,836011,102497068,"2019-10-11",11560,"INE285B01017"]
["SPLIL","EQ",31.05,32.4,30.8,31.4,31.55,31.45,14088,445954.8,"2019-10-11",147,"INE978G01016"]
["SPMLINFRA","EQ",8,8,8,8,8,8.4,5735,45880,"2019-10-11",22,"INE937A01023"]
["SPTL","EQ",2.7,2.7,2.7,2.7,2.7,2.8,460646,1243744.2,"2019-10-11",296,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,127561,27537.25,"2019-10-11",12,"INE268L01020"]
["SREEL","EQ",171.3,174.95,171.05,171.45,171.05,171.85,2163,371561.7,"2019-10-11",83,"INE099F01013"]
["SREINFRA","EQ",8,8.25,7.2,7.55,7.55,7.95,820235,6219852.4,"2019-10-11",3401,"INE872A01014"]
["SRF","EQ",2739.5,2746,2686,2693.95,2690,2743.4,161988,439270342.9,"2019-10-11",15675,"INE647A01010"]
["SRHHYPOLTD","EQ",98.45,99.45,96.1,97.65,99,95.75,2610,256510.5,"2019-10-11",95,"INE917H01012"]
["SRIPIPES","EQ",170.95,173.4,168.5,169.75,170,171.2,30199,5143873.1,"2019-10-11",482,"INE943C01027"]
["SRTRANSFIN","EQ",1088.65,1090.55,1055.55,1060.7,1063,1081.9,739980,792948438.45,"2019-10-11",32263,"INE721A01013"]
["SSWL","EQ",776,780,765,772.4,774,774.5,3963,3060005.3,"2019-10-11",333,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.65,0.75,0.75,0.7,76755,53206.2,"2019-10-11",18,"INE224E01028"]
["STAR","EQ",314,327.05,309.4,324.4,326,317.15,1491641,474840809.3,"2019-10-11",24452,"INE939A01011"]
["STARCEMENT","EQ",90.95,90.95,88.25,89.5,89,90.55,26664,2390605.45,"2019-10-11",574,"INE460H01021"]
["STARPAPER","EQ",110.5,111.35,104.3,108.65,108.5,109.45,126915,13779223.85,"2019-10-11",1783,"INE733A01018"]
["STCINDIA","EQ",49.1,49.25,48.5,48.5,48.5,51.05,37234,1810806.65,"2019-10-11",340,"INE655A01013"]
["STEELCITY","EQ",29.05,29.85,28.9,29.05,29.05,28.95,1790,51873.25,"2019-10-11",22,"INE395H01011"]
["STEELXIND","EQ",10.3,10.7,10.1,10.4,10.7,10.45,8969,92878.45,"2019-10-11",49,"INE503B01013"]
["STEL","EQ",74.1,74.1,65.05,65.5,65.25,66.8,6073,402100.1,"2019-10-11",334,"INE577L01016"]
["STERTOOLS","EQ",161,165,160.05,164.15,162.1,163.3,3969,650617.7,"2019-10-11",100,"INE334A01023"]
["STRTECH","EQ",145.2,146.8,141.7,142.7,142.2,144.15,561060,80913559.35,"2019-10-11",6485,"INE089C01029"]
["SUBCAPCITY","BE",6.3,6.3,6.3,6.3,6.3,6.3,3,18.9,"2019-10-11",2,"INE845C01016"]
["SUBEX","EQ",5.15,5.15,4.75,4.85,4.85,4.95,607648,2973552.95,"2019-10-11",496,"INE754A01014"]
["SUBROS","EQ",238.7,244.8,234,237.15,236.25,238.85,13124,3140485.05,"2019-10-11",755,"INE287B01021"]
["SUDARSCHEM","EQ",374.85,383,373.05,375.3,375.05,372.9,59468,22426322.35,"2019-10-11",1955,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,62440,11118.55,"2019-10-11",28,"INE216G01011"]
["SUMEETINDS","EQ",2,2.05,1.85,1.85,1.9,1.85,128004,246808.05,"2019-10-11",122,"INE235C01010"]
["SUMIT","EQ",18.6,19.45,17.05,19.1,19.45,18.55,18601,341881.6,"2019-10-11",115,"INE748Z01013"]
["SUMMITSEC","EQ",474.05,474.05,454,456.9,462,466.45,1380,632639.2,"2019-10-11",102,"INE519C01017"]
["SUNCLAYLTD","EQ",1868.45,1910,1849,1857.4,1879,1868.45,242,452021.95,"2019-10-11",110,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.3,1.4,1.4,1.3,307937,418119.15,"2019-10-11",82,"INE108E01023"]
["SUNDARMFIN","EQ",1621.95,1650.1,1605.3,1636.35,1619,1622.75,23993,38979659.8,"2019-10-11",1094,"INE660A01013"]
["SUNDARMHLD","EQ",68.55,69.75,67.7,67.95,67.8,68.55,24319,1658117.15,"2019-10-11",146,"INE202Z01029"]
["SUNDRMBRAK","EQ",246,247.05,241,242.5,244,245.85,1356,329576.7,"2019-10-11",216,"INE073D01013"]
["SUNDRMFAST","EQ",455.2,461,450.1,457.2,455.05,455.25,66120,30096634.3,"2019-10-11",1557,"INE387A01021"]
["SUNFLAG","EQ",25.35,26.65,25.35,26,25.95,25.25,61947,1615793.95,"2019-10-11",548,"INE947A01014"]
["SUNPHARMA","EQ",387.4,389.35,381.5,386.3,387.3,387.05,4273739,1643773131.8,"2019-10-11",56854,"INE044A01036"]
["SUNTECK","EQ",399.9,403.7,394.4,401.2,403.6,402.45,106846,42769850.3,"2019-10-11",2123,"INE805D01034"]
["SUNTV","EQ",467,476,462.6,467.1,466.85,468.15,1385288,650992727.2,"2019-10-11",20791,"INE424H01027"]
["SUPERHOUSE","EQ",80.55,83,78.65,80.35,80.8,81.55,2224,178935.45,"2019-10-11",186,"INE712B01010"]
["SUPERSPIN","EQ",4.6,5,4.4,4.45,4.45,4.6,108550,503324.65,"2019-10-11",224,"INE662A01027"]
["SUPPETRO","EQ",168.05,175,166.8,170.4,175,168,2366,398124.7,"2019-10-11",135,"INE663A01017"]
["SUPRAJIT","EQ",177.6,181.8,175.8,177.9,176,177.05,12608,2247464,"2019-10-11",1249,"INE399C01030"]
["SUPREMEIND","EQ",1208.4,1214.1,1197.25,1200.25,1200,1201.8,21785,26166355.75,"2019-10-11",1884,"INE195A01028"]
["SURANASOL","EQ",5.65,5.7,5.4,5.65,5.65,5.55,6070,33718.5,"2019-10-11",37,"INE272L01022"]
["SURANAT&P","EQ",3.3,3.7,3.3,3.3,3.3,3.5,1482,5291.95,"2019-10-11",13,"INE130B01031"]
["SURYALAXMI","EQ",17.85,17.9,16.1,16.15,16.35,17.3,3254,56232.2,"2019-10-11",64,"INE713B01026"]
["SURYAROSNI","EQ",167,169.5,162.55,166.15,166.25,165.5,32926,5481091.5,"2019-10-11",1209,"INE335A01012"]
["SUTLEJTEX","EQ",27.95,28.4,27.1,27.2,27.1,27.95,4277,117587.9,"2019-10-11",81,"INE645H01027"]
["SUVEN","EQ",250.5,260,248.6,257.9,256.9,250.95,215856,54922371,"2019-10-11",4332,"INE495B01038"]
["SUZLON","EQ",2.4,2.7,2.4,2.65,2.7,2.35,15103702,39723600.25,"2019-10-11",12470,"INE040H01021"]
["SWANENERGY","EQ",104.15,105.9,104.1,105.25,105.9,104.9,68038,7128192.15,"2019-10-11",1599,"INE665A01038"]
["SWARAJENG","EQ",1174.85,1174.85,1133,1149.2,1133,1154.3,1241,1430103.3,"2019-10-11",187,"INE277A01016"]
["SWELECTES","EQ",102,115.3,95.25,112.9,115.3,104.85,22256,2311087.05,"2019-10-11",584,"INE409B01013"]
["SWSOLAR","EQ",587,630.05,587,620.7,626,585.9,97603,59426236,"2019-10-11",3469,"INE00M201021"]
["SYMPHONY","EQ",1289.05,1306,1280,1284.65,1288.85,1283.45,2498,3222219.7,"2019-10-11",371,"INE225D01027"]
["SYNCOM","BE",1,1,0.9,0.9,0.9,0.95,6261,6231.2,"2019-10-11",17,"INE602K01014"]
["SYNDIBANK","EQ",25.3,25.6,25,25.1,25.1,25.3,423743,10674587.5,"2019-10-11",1414,"INE667A01018"]
["SYNGENE","EQ",307.3,312.95,303.55,309.95,309.4,309.1,244941,75083079.2,"2019-10-11",5738,"INE398R01022"]
["TAINWALCHM","EQ",51,51,47.1,48,48,49,258,12414,"2019-10-11",35,"INE123C01018"]
["TAJGVK","EQ",166.2,167.5,163.45,164.8,165.6,166.2,6996,1153142.15,"2019-10-11",246,"INE586B01026"]
["TAKE","EQ",100.4,102.55,99.35,100.2,100,100.9,58029,5836888.45,"2019-10-11",1362,"INE142I01023"]
["TALBROAUTO","EQ",113.95,113.95,106,109,108,110.75,10388,1151620.35,"2019-10-11",293,"INE187D01011"]
["TALWALKARS","EQ",2.65,2.65,2.65,2.65,2.65,2.75,10987,29115.55,"2019-10-11",31,"INE502K01016"]
["TALWGYM","EQ",4.15,4.15,4.15,4.15,4.15,4.35,2623,10885.45,"2019-10-11",16,"INE627Z01019"]
["TANLA","EQ",47.55,48,46.5,46.85,46.5,46.9,115183,5414548.7,"2019-10-11",443,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.45,1.45,1.45,1.5,943,1401.85,"2019-10-11",4,"INE388G01018"]
["TARAPUR","BE",5.3,5.3,5.3,5.3,5.3,5.55,20,106,"2019-10-11",1,"INE747K01017"]
["TARMAT","EQ",25.6,25.6,25.45,25.45,25.45,26.75,301,7660.6,"2019-10-11",4,"INE924H01018"]
["TASTYBITE","EQ",9988.1,10100,9900,9922,9924,9993.55,139,1389133.7,"2019-10-11",79,"INE488B01017"]
["TATACHEM","EQ",581.95,595.5,579.2,593.65,593.7,578.85,499901,294395898.25,"2019-10-11",10927,"INE092A01019"]
["TATACOFFEE","EQ",75.75,75.75,74.25,75.05,74.8,74.65,139159,10409179.75,"2019-10-11",1620,"INE493A01027"]
["TATACOMM","EQ",371.9,373.95,337.3,353.7,353.15,370.5,214549,77423729,"2019-10-11",4372,"INE151A01013"]
["TATAELXSI","EQ",615,635.9,610,632.3,630.2,618.85,961678,599611209.6,"2019-10-11",31618,"INE670A01012"]
["TATAGLOBAL","EQ",268.25,273.9,265.85,272.05,272,266.65,3586098,966407310.5,"2019-10-11",14938,"INE192A01025"]
["TATAINVEST","EQ",785.05,789.8,773.05,775.45,775,783.9,9417,7323141.5,"2019-10-11",798,"INE672A01018"]
["TATAMETALI","EQ",535.95,577,528.05,562.55,564.05,523.65,179850,101141125.25,"2019-10-11",11524,"INE056C01010"]
["TATAMOTORS","EQ",118.05,122.2,117.25,121.3,121.15,116.8,41027561,4911321946.75,"2019-10-11",133759,"INE155A01022"]
["TATAMTRDVR","EQ",52.4,54.45,51.9,53.85,54.1,52.05,4171579,222120371.75,"2019-10-11",11870,"IN9155A01020"]
["TATAPOWER","EQ",62,62,60.7,61.1,60.9,61.6,6976429,426934062.45,"2019-10-11",20104,"INE245A01021"]
["TATASTEEL","EQ",335,342.45,332,339,338.6,329.95,17158849,5791198671.3,"2019-10-11",134654,"INE081A01012"]
["TATASTLBSL","EQ",21,21.6,20.7,21.2,21.2,20.75,408802,8618145.55,"2019-10-11",1166,"INE824B01021"]
["TATASTLLP","EQ",390,412,372.35,406.2,406,380.15,123098,49756278.55,"2019-10-11",6213,"INE674A01014"]
["TBZ","EQ",40.65,41.95,40.6,40.85,40.7,41.95,44357,1819665.65,"2019-10-11",563,"INE760L01018"]
["TCI","EQ",280,280,270.05,273.15,272.1,276.5,10342,2835488.2,"2019-10-11",459,"INE688A01022"]
["TCIDEVELOP","EQ",350,377.9,321.05,343.5,343.05,363.8,127,42441,"2019-10-11",19,"INE662L01016"]
["TCIEXP","EQ",704,725,691.15,718.25,720,695,20889,14701027.4,"2019-10-11",1854,"INE586V01016"]
["TCIFINANCE","EQ",10.25,10.3,9.1,9.55,9.6,9.8,22091,209186.55,"2019-10-11",119,"INE911B01018"]
["TCNSBRANDS","EQ",725.45,730.05,710,714.9,719,727.45,2362,1702488.85,"2019-10-11",430,"INE778U01029"]
["TCPLPACK","EQ",271,271,255.65,257.3,256.5,270.5,5666,1474707.55,"2019-10-11",357,"INE822C01015"]
["TCS","EQ",1931,1995,1925,1986.85,1989,2004.45,12593069,24658143172.35,"2019-10-11",327238,"INE467B01029"]
["TDPOWERSYS","EQ",146.05,147.95,144.1,145.8,147.95,146.6,5349,781013.05,"2019-10-11",231,"INE419M01019"]
["TEAMLEASE","EQ",3120,3127.05,3061.1,3083.9,3065,3124.35,15287,47383625.15,"2019-10-11",942,"INE985S01024"]
["TECHIN","BE",4,4,4,4,4,4.2,820,3280,"2019-10-11",1,"INE778A01021"]
["TECHM","EQ",701.3,723.9,697.5,721.45,721,711.3,3785425,2689484722.25,"2019-10-11",62872,"INE669C01036"]
["TECHNOE","EQ",268.85,274.4,263,268.9,269,269.65,214006,56746452.05,"2019-10-11",1046,"INE285K01026"]
["TECHNOFAB","BE",31.3,31.3,31.3,31.3,31.3,29.85,4313,134996.9,"2019-10-11",21,"INE509K01011"]
["TEJASNET","EQ",80.05,82,76.5,77.55,77.5,80.5,72010,5641618.95,"2019-10-11",2209,"INE010J01012"]
["TERASOFT","EQ",24,24.7,23.55,24,24,23.95,8605,207137.25,"2019-10-11",110,"INE482B01010"]
["TEXINFRA","EQ",42.2,42.6,39.85,40.8,41.45,39.7,61428,2472438.15,"2019-10-11",243,"INE435C01024"]
["TEXMOPIPES","EQ",14.85,15.85,14.75,15.15,15.3,14.85,35214,530359.75,"2019-10-11",180,"INE141K01013"]
["TEXRAIL","EQ",45.3,47.35,44.8,46.1,45.95,43.6,425992,19584964.2,"2019-10-11",5026,"INE621L01012"]
["TFCILTD","EQ",79.5,80.6,76.7,78.9,79,78.15,74443,5926129,"2019-10-11",517,"INE305A01015"]
["TFL","EQ",4,4.25,3.7,4.2,4.2,4,413,1737.25,"2019-10-11",7,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.75,3.45,3.5,3.45,3.6,9479,33377.1,"2019-10-11",52,"INE797H01018"]
["THANGAMAYL","EQ",323.9,325.3,306.1,313.85,313.5,323.9,16040,4990490.4,"2019-10-11",1031,"INE085J01014"]
["THEINVEST","EQ",123,123.5,113.95,123.45,123.5,113.65,2490,303211.2,"2019-10-11",90,"INE924D01017"]
["THEMISMED","EQ",238,248.85,232.5,241.75,241,242.05,688,165310.45,"2019-10-11",168,"INE083B01016"]
["THERMAX","EQ",1126,1128,1100.8,1121.05,1116,1120.2,58114,64483120.3,"2019-10-11",1973,"INE152A01029"]
["THOMASCOOK","EQ",139.6,140.1,136.15,139.5,139.5,138.75,148801,20591294.7,"2019-10-11",2354,"INE332A01027"]
["THYROCARE","EQ",526.6,531.6,512.9,518.5,515.6,526.6,13022,6803075.75,"2019-10-11",1588,"INE594H01019"]
["TI","EQ",12.6,13.65,12.6,13.2,13.35,12.65,118347,1575518.95,"2019-10-11",227,"INE133E01013"]
["TIDEWATER","EQ",4525,4588.45,4463.15,4498.55,4490,4521.65,564,2550379,"2019-10-11",244,"INE484C01022"]
["TIIL","EQ",342.7,342.7,319.8,327.85,322.3,335.6,20152,6690795.05,"2019-10-11",2247,"INE545H01011"]
["TIINDIA","EQ",363,367.55,360.7,363.8,363,363.6,17969,6524488.2,"2019-10-11",1040,"INE974X01010"]
["TIJARIA","EQ",8.65,9.35,8.65,9.15,9.15,9,3141,28061.4,"2019-10-11",11,"INE440L01017"]
["TIL","EQ",189.2,194,180.4,186.1,186.95,185.15,2565,484504.4,"2019-10-11",184,"INE806C01018"]
["TIMESGTY","EQ",24.8,30.15,24.8,30.15,30.15,30,394,11162.65,"2019-10-11",10,"INE289C01025"]
["TIMETECHNO","EQ",57.25,58.45,56.95,57.5,57.85,57,96326,5549366.15,"2019-10-11",2153,"INE508G01029"]
["TIMKEN","EQ",780.05,790.35,769,772.95,774,778.5,12128,9428175,"2019-10-11",1304,"INE325A01013"]
["TINPLATE","EQ",105,112.5,105,108.85,108.95,105.3,904158,99627934.2,"2019-10-11",13754,"INE422C01014"]
["TIPSINDLTD","EQ",75,75,71.4,72.95,73,73.75,1354,97850.5,"2019-10-11",21,"INE716B01011"]
["TIRUMALCHM","EQ",62,62.85,60,61.05,61,61.2,144963,8874295.05,"2019-10-11",1991,"INE338A01024"]
["TITAN","EQ",1242.05,1249,1215,1243.6,1242,1234.7,2182903,2694886504.15,"2019-10-11",78935,"INE280A01028"]
["TMRVL","BE",12.6,12.6,11.75,12.35,12.35,12.05,4585,55150.65,"2019-10-11",47,"INE759V01019"]
["TNPETRO","EQ",34.55,36.8,34.15,35.95,36.65,34.7,186251,6486488.85,"2019-10-11",776,"INE148A01019"]
["TNPL","EQ",184,185,180.1,180.85,180.5,181.8,63279,11495040.9,"2019-10-11",1173,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,3136,4233.6,"2019-10-11",7,"INE141D01018"]
["TOKYOPLAST","EQ",57.9,57.9,51.55,54.55,54.9,52.15,5717,305566.05,"2019-10-11",52,"INE932C01012"]
["TORNTPHARM","EQ",1689.9,1689.9,1637,1644.35,1648,1688.25,330198,545077049.65,"2019-10-11",16703,"INE685A01028"]
["TORNTPOWER","EQ",282.4,286,281.4,282.8,282.1,281.55,431626,122432735.6,"2019-10-11",7793,"INE813H01021"]
["TPLPLASTEH","EQ",118.9,118.9,115,115.45,115.65,113.8,1615,186864.45,"2019-10-11",44,"INE413G01014"]
["TREEHOUSE","BE",5.65,6.1,5.6,5.9,5.85,5.85,34302,205000,"2019-10-11",77,"INE040M01013"]
["TREJHARA","EQ",12.95,13.5,12.95,13.25,13.25,13.55,3299,43376.85,"2019-10-11",39,"INE00CA01015"]
["TRENT","EQ",498.5,509.95,497.9,507.6,508,497.9,82764,41829723.85,"2019-10-11",5098,"INE849A01020"]
["TRF","EQ",92,94,90.5,91.25,91.05,90.8,19460,1795304.55,"2019-10-11",599,"INE391D01019"]
["TRIDENT","EQ",55.5,55.8,55,55.45,55.6,55.35,169967,9416516.65,"2019-10-11",1420,"INE064C01014"]
["TRIGYN","EQ",43.4,44.45,42,42.65,42.6,43.6,20368,872869.1,"2019-10-11",374,"INE948A01012"]
["TRIL","EQ",7.7,8.4,7.55,8,7.9,7.55,263708,2151559.65,"2019-10-11",843,"INE763I01026"]
["TRITURBINE","EQ",100.05,104,99.1,101.9,102.8,100,1007088,100711888.9,"2019-10-11",248,"INE152M01016"]
["TRIVENI","EQ",62.2,62.9,61.5,61.85,61.7,62.15,296743,18404083.05,"2019-10-11",2566,"INE256C01024"]
["TTKHLTCARE","EQ",439.65,449.25,435.4,445.5,440.6,442,3460,1536703.3,"2019-10-11",190,"INE910C01018"]
["TTKPRESTIG","EQ",6006.1,6079,5925,5939.4,5980,6005.95,4476,26681229.45,"2019-10-11",2491,"INE690A01010"]
["TTL","EQ",36.55,39.75,36.45,38.75,39.15,36.45,4361,165717.45,"2019-10-11",244,"INE592B01016"]
["TTML","EQ",2.7,2.8,2.55,2.6,2.65,2.7,676075,1799180.3,"2019-10-11",537,"INE517B01013"]
["TV18BRDCST","EQ",22.05,22.45,21.8,22,22,22.25,827023,18347124.05,"2019-10-11",2112,"INE886H01027"]
["TVSELECT","BE",110,117,110,113.5,113.6,114.55,9825,1112047.25,"2019-10-11",266,"INE236G01019"]
["TVSMOTOR","EQ",386.2,396.9,382.2,394,394.4,384.45,1604685,626432738.7,"2019-10-11",16748,"INE494B01023"]
["TVSSRICHAK","EQ",1749.9,1800,1722.6,1742.55,1740,1737,1790,3156197.15,"2019-10-11",531,"INE421C01016"]
["TVTODAY","EQ",308.65,314.75,306.05,310.55,308,307.25,11708,3637614.45,"2019-10-11",879,"INE038F01029"]
["TVVISION","EQ",1.6,1.6,1.5,1.5,1.5,1.55,6939,10497.4,"2019-10-11",14,"INE871L01013"]
["TWL","EQ",42,42.6,41.1,41.85,41.9,40.25,1440459,60246903.5,"2019-10-11",8765,"INE615H01020"]
["UBL","EQ",1281.4,1287.75,1246.55,1263.35,1265.25,1281.4,547768,689014205.65,"2019-10-11",11557,"INE686F01025"]
["UCALFUEL","EQ",117,118.75,115,116.4,117.35,115.55,23837,2779301.4,"2019-10-11",495,"INE139B01016"]
["UCOBANK","EQ",12.4,12.4,12,12.05,12,12.2,302484,3666986.1,"2019-10-11",1255,"INE691A01018"]
["UFLEX","EQ",207.85,210,205.55,207.95,207.5,207.85,42209,8777480.45,"2019-10-11",2541,"INE516A01017"]
["UFO","EQ",146.5,149.25,143.35,146,145.6,143.35,21727,3201668,"2019-10-11",684,"INE527H01019"]
["UGARSUGAR","EQ",12.2,12.35,12.05,12.15,12.15,12.2,31841,386433.15,"2019-10-11",124,"INE071E01023"]
["UJAAS","EQ",3.25,3.25,3.05,3.15,3.2,3.15,121467,381833.35,"2019-10-11",202,"INE899L01022"]
["UJJIVAN","EQ",298,304.2,292.55,297.75,298.6,297.55,2226450,663119086.1,"2019-10-11",27260,"INE334L01012"]
["ULTRACEMCO","EQ",3986,4099.9,3965,4077.2,4075,3976.3,624956,2529385513.35,"2019-10-11",38320,"INE481G01011"]
["UMANGDAIRY","EQ",34,34.95,33.5,34.45,34.5,33.25,1497,51702.9,"2019-10-11",42,"INE864B01027"]
["UMESLTD","BE",0.85,0.85,0.85,0.85,0.85,0.9,2000,1700,"2019-10-11",1,"INE240C01028"]
["UNICHEMLAB","EQ",182.5,182.5,177.5,181,180.05,178.9,15091,2718972.25,"2019-10-11",540,"INE351A01035"]
["UNIENTER","EQ",69.5,69.8,68.5,68.5,68.5,69.45,1031,70747.65,"2019-10-11",28,"INE037A01022"]
["UNIONBANK","EQ",49.35,49.95,48.1,49,48.8,49.1,11489853,564756360.2,"2019-10-11",21176,"INE692A01016"]
["UNIPLY","EQ",41.45,42.6,38.75,41.8,42,41.85,216651,8939522.3,"2019-10-11",1051,"INE950G01023"]
["UNITECH","EQ",0.45,0.45,0.4,0.45,0.45,0.4,1989722,848517.05,"2019-10-11",747,"INE694A01020"]
["UNITEDBNK","EQ",7.7,7.8,7.55,7.6,7.6,7.65,276591,2112898.4,"2019-10-11",586,"INE695A01019"]
["UNITEDTEA","EQ",262,262.75,255.55,259.75,260,261,116,30035.45,"2019-10-11",14,"INE458F01011"]
["UNIVCABLES","EQ",144.7,146.7,143,144.2,144.65,142.1,10644,1540314,"2019-10-11",472,"INE279A01012"]
["UPL","EQ",584.2,593.2,581,589.85,587.8,583.45,1710191,1007165975.9,"2019-10-11",29079,"INE628A01036"]
["URJA","EQ",1.8,1.8,1.7,1.7,1.75,1.75,827118,1441356.55,"2019-10-11",532,"INE550C01020"]
["USHAMART","EQ",25.55,26.25,25.55,25.95,26.25,25.7,148887,3848235.2,"2019-10-11",391,"INE228A01035"]
["UTINEXT50","EQ",275.9,275.9,270,271.62,270,268.8,181,49427.42,"2019-10-11",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1202.55,1202.55,1186.55,1198.8,1198.8,1181.25,410,488786.45,"2019-10-11",17,"INF789FB1X41"]
["UTISENSETF","EQ",402,408.99,396.5,397,397,402,1102,444366.43,"2019-10-11",29,"INF789FB1X58"]
["UTISXN50","EQ",299.7,299.7,298,298,298,303,4,1195.4,"2019-10-11",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.3,6.3,5.8,5.85,5.9,6.15,90790,540405.05,"2019-10-11",273,"INE699A01011"]
["UTTAMSUGAR","EQ",94.4,95.9,93,93.95,94.25,94.4,68788,6483073.05,"2019-10-11",1305,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2474055,160201.15,"2019-10-11",311,"INE292A01023"]
["V2RETAIL","EQ",131.75,140.1,125.05,128.8,128,129.9,130585,17331096.55,"2019-10-11",2945,"INE945H01013"]
["VADILALIND","EQ",787.7,805,780.25,783.8,785,787.65,24779,19716776.45,"2019-10-11",1214,"INE694D01016"]
["VAIBHAVGBL","EQ",810,818.8,733.2,812.25,811,812.1,123387,100345370.4,"2019-10-11",1004,"INE884A01019"]
["VAKRANGEE","EQ",24.95,25.9,23.5,24.4,24.5,24.7,6330724,154627280.9,"2019-10-11",15201,"INE051B01021"]
["VARDHACRLC","EQ",36.9,37.4,35.85,36.5,36.95,36.55,7108,259620.35,"2019-10-11",39,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.45,2.3,2.3,2.3,2.4,1334,3073.15,"2019-10-11",12,"INE835A01011"]
["VARROC","EQ",441.65,452.3,439.3,445.1,442.5,440.8,9477,4189770.5,"2019-10-11",602,"INE665L01035"]
["VASCONEQ","EQ",13.1,13.1,12.45,12.6,12.6,12.7,116446,1463201.65,"2019-10-11",276,"INE893I01013"]
["VASWANI","EQ",6.15,6.15,4.8,5.15,5.15,5.4,3318,18002.55,"2019-10-11",37,"INE590L01019"]
["VBL","EQ",613.8,624.5,606.5,620.85,623.9,608.6,81356,50313348.6,"2019-10-11",7843,"INE200M01013"]
["VEDL","EQ",142.55,148.2,141.15,147.05,146.7,141.15,20089933,2925255016.05,"2019-10-11",90455,"INE205A01025"]
["VENKEYS","EQ",1651,1653.8,1611.25,1619.55,1618,1642.15,55126,89956203.3,"2019-10-11",5615,"INE398A01010"]
["VENUSREM","EQ",22.8,23.15,22,22.2,22.05,23.15,52836,1187883.65,"2019-10-11",392,"INE411B01019"]
["VESUVIUS","EQ",1004.95,1009.7,977.5,992.9,994.9,1001.3,2040,2028952,"2019-10-11",569,"INE386A01015"]
["VETO","EQ",45,53.5,45,52.15,52.15,46.55,72049,3517225.15,"2019-10-11",1841,"INE918N01018"]
["VGUARD","EQ",226.05,231.55,224.6,230.9,231.5,226.05,228300,52346244.35,"2019-10-11",6227,"INE951I01027"]
["VHL","EQ",1463.25,1525,1462.25,1490,1490,1487.35,344,511731.8,"2019-10-11",73,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.2,1.2,1.25,1.25,7747,9337.95,"2019-10-11",41,"INE048C01017"]
["VIDHIING","EQ",58.1,60.8,58.1,58.6,58.1,58.65,10389,615419.35,"2019-10-11",241,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.4,85077,36808.05,"2019-10-11",59,"INE159N01027"]
["VIKASECO","EQ",3.4,3.45,3.15,3.4,3.4,3.3,374552,1255016.65,"2019-10-11",437,"INE806A01020"]
["VIKASMCORP","BE",3.9,3.9,3.75,3.85,3.85,3.9,26634,100484.4,"2019-10-11",53,"INE161L01027"]
["VIKASPROP","EQ",3.25,3.25,3.25,3.25,3.25,3.3,1001,3253.25,"2019-10-11",2,"INE767B01022"]
["VIKASWSP","EQ",10,10.45,10,10.25,10.35,10.1,202992,2089897.95,"2019-10-11",236,"INE706A01022"]
["VIMTALABS","EQ",106,107,102.45,104.75,104.5,106.9,19910,2086949.9,"2019-10-11",520,"INE579C01029"]
["VINATIORGA","EQ",2163,2171,2147.05,2157.6,2155,2145.4,8503,18372231.4,"2019-10-11",1433,"INE410B01029"]
["VINDHYATEL","EQ",890,904,866.1,872.2,875,889.65,7276,6366382.75,"2019-10-11",544,"INE707A01012"]
["VINYLINDIA","EQ",62.15,62.3,60.5,61,61.15,60.75,4131,252414,"2019-10-11",192,"INE250B01029"]
["VIPCLOTHNG","EQ",6.6,6.95,6.5,6.5,6.6,6.65,129050,847998.75,"2019-10-11",220,"INE450G01024"]
["VIPIND","EQ",452.95,457,443.1,446.3,445.65,449.75,110745,49711979,"2019-10-11",5822,"INE054A01027"]
["VIPULLTD","EQ",30.25,31.3,28,28.95,28,30.25,133525,3935663.65,"2019-10-11",469,"INE946H01037"]
["VISAKAIND","EQ",272.3,284.9,268.2,269.25,269.9,277.7,29931,8208172.9,"2019-10-11",1313,"INE392A01013"]
["VISASTEEL","EQ",4.45,4.5,4.2,4.35,4.35,4.3,5385,23360.75,"2019-10-11",26,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,1177582,70366.3,"2019-10-11",180,"INE861A01058"]
["VISHAL","BE",338,338.1,337.85,338.05,338.1,338,15000,5069578.5,"2019-10-11",29,"INE755Q01025"]
["VISHNU","EQ",129.1,129.15,118.1,120.2,120.25,122.7,1113,134083.55,"2019-10-11",75,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.25,0.15,0.15,0.2,0.2,240707,46844.35,"2019-10-11",59,"INE370E01029"]
["VIVIMEDLAB","EQ",13.95,14.45,12.6,13.45,13.55,13.95,127333,1699662.1,"2019-10-11",665,"INE526G01021"]
["VLSFINANCE","EQ",48.75,51,48.7,49.95,49.8,49.4,16881,834676.95,"2019-10-11",248,"INE709A01018"]
["VMART","EQ",1965,1982.95,1912.05,1978.75,1965,1969.5,4412,8648398.95,"2019-10-11",1214,"INE665J01013"]
["VOLTAMP","EQ",1154.95,1155,1105.3,1120.15,1112.3,1129.75,4455,4979344,"2019-10-11",671,"INE540H01012"]
["VOLTAS","EQ",675.5,683.5,672.05,679.1,676.5,673.85,540939,366486417.5,"2019-10-11",10462,"INE226A01021"]
["VRLLOG","EQ",270.9,274.75,264.5,266.05,266.15,267.25,24769,6668247,"2019-10-11",1128,"INE366I01010"]
["VSSL","EQ",64.9,65,63.25,64.6,64.8,63.05,5607,358290.55,"2019-10-11",94,"INE050M01012"]
["VSTIND","EQ",3756.85,3790.95,3711.35,3745.25,3745,3744.45,1368,5136825.25,"2019-10-11",299,"INE710A01016"]
["VSTTILLERS","EQ",1238.25,1275,1201.55,1259.3,1274,1238,3085,3828413.25,"2019-10-11",869,"INE764D01017"]
["VTL","EQ",918.9,927,902,917.75,916,916.7,6025,5545853.7,"2019-10-11",2308,"INE825A01012"]
["WABAG","EQ",246.65,246.65,235.05,239.35,239,244.8,79950,19131366.55,"2019-10-11",4649,"INE956G01038"]
["WABCOINDIA","EQ",6188.5,6188.6,6130.5,6138,6145,6135.1,1483,9103108.65,"2019-10-11",231,"INE342J01019"]
["WALCHANNAG","EQ",59.6,60.4,58.1,58.8,58.65,59.05,70624,4187222.9,"2019-10-11",1334,"INE711A01022"]
["WANBURY","BE",12,12,12,12,12,11.9,3000,36000,"2019-10-11",10,"INE107F01022"]
["WATERBASE","EQ",99,101,96.8,97.2,97.2,98.65,26011,2552457.05,"2019-10-11",912,"INE054C01015"]
["WEBELSOLAR","EQ",20.35,21,19.75,19.95,19.95,20.55,37480,754911.15,"2019-10-11",247,"INE855C01015"]
["WEIZFOREX","EQ",280,294,270,279.85,279.9,276.8,477,133713.95,"2019-10-11",27,"INE726L01019"]
["WEIZMANIND","EQ",21.5,26.9,21.5,22.6,23.7,23.3,600,13515.85,"2019-10-11",21,"INE080A01014"]
["WELCORP","EQ",131.65,131.65,127.25,129.8,130,129.45,136088,17671104.65,"2019-10-11",3017,"INE191B01025"]
["WELENT","EQ",95.05,96.3,94.7,95,95.3,95.05,124574,11862130.45,"2019-10-11",1790,"INE625G01013"]
["WELINV","EQ",151.1,153,150,151.4,151,151.75,5127,771200.55,"2019-10-11",25,"INE389K01018"]
["WELSPUNIND","EQ",49.7,50.35,49.3,49.85,49.8,49.65,490041,24476076.85,"2019-10-11",7974,"INE192B01031"]
["WENDT","EQ",2946.6,3099.95,2880,3044.35,3095,2944.65,3089,9336365.05,"2019-10-11",711,"INE274C01019"]
["WESTLIFE","EQ",319.35,320,308.95,317.55,316.1,315,157002,49628559.8,"2019-10-11",1922,"INE274F01020"]
["WHEELS","EQ",615,639,601.15,613.55,615,606.7,1830,1122323.3,"2019-10-11",342,"INE715A01015"]
["WHIRLPOOL","EQ",2102,2140.75,2018.8,2072.65,2045,2092.6,221469,464745465.6,"2019-10-11",14700,"INE716A01013"]
["WILLAMAGOR","EQ",14.2,14.85,14.15,14.85,14.85,14.15,601,8599.55,"2019-10-11",10,"INE210A01017"]
["WINDMACHIN","EQ",16,19,15.7,18.45,19,17.4,199729,3406097.75,"2019-10-11",935,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.1,0.1,0.1,0.15,23137,2851.45,"2019-10-11",8,"INE784B01035"]
["WIPL","BE",64.15,64.15,64.05,64.05,64.05,67.4,256,16397,"2019-10-11",15,"INE215F01023"]
["WIPRO","EQ",237,240.4,236.5,239.45,239.6,239.2,2658289,635107654.9,"2019-10-11",29939,"INE075A01022"]
["WOCKPHARMA","EQ",251.35,256.7,246.5,250.7,250.65,250.15,866540,218591710.85,"2019-10-11",16208,"INE049B01025"]
["WONDERLA","EQ",271,276.1,268.2,273.6,275,268.25,18671,5088861.7,"2019-10-11",1376,"INE066O01014"]
["WSI","BE",0.85,0.85,0.8,0.8,0.8,0.8,501,400.85,"2019-10-11",2,"INE100D01014"]
["WSTCSTPAPR","EQ",240.65,242.5,233.8,235.85,234,237.9,93554,22254833.65,"2019-10-11",1846,"INE976A01021"]
["XCHANGING","EQ",54.5,54.5,53.1,53.7,53.15,53.75,1801,96423.6,"2019-10-11",21,"INE692G01013"]
["XELPMOC","EQ",70.5,70.5,67,68.05,68,69,1538,105193.05,"2019-10-11",192,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.35,0.45,0.45,0.4,1829,703.8,"2019-10-11",11,"INE183H01011"]
["XPROINDIA","EQ",25,25,23.5,24,24,24.5,268,6532.35,"2019-10-11",14,"INE445C01015"]
["YESBANK","EQ",41,42,37,39.6,39.75,40.95,339478520,13322527038.4,"2019-10-11",538711,"INE528G01027"]
["ZEEL","EQ",246.55,249.25,235,242.5,242.95,245,12400539,2996950492.9,"2019-10-11",122470,"INE256A01028"]
["ZEELEARN","EQ",17.9,17.9,17,17.5,17.5,17.3,69137,1199615.5,"2019-10-11",507,"INE565L01011"]
["ZEEMEDIA","EQ",6.9,7.1,6.8,6.95,7,6.7,1393128,9674193.55,"2019-10-11",1349,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.55,0.45,0.55,0.5,0.5,90166,49069.3,"2019-10-11",54,"INE318D01020"]
["ZENITHEXPO","EQ",38.05,41.45,36,36.5,36.5,38.6,248,9196.9,"2019-10-11",19,"INE058B01018"]
["ZENSARTECH","EQ",200.75,204,196,200.5,201,200.75,27555,5510598.2,"2019-10-11",2158,"INE520A01027"]
["ZENTEC","EQ",64.9,67.5,62.6,63.7,63.5,64.9,53677,3469156.35,"2019-10-11",667,"INE251B01027"]
["ZICOM","BE",1,1.05,0.95,1.05,1.05,1,7389,7400.55,"2019-10-11",19,"INE871B01014"]
["ZODIACLOTH","EQ",199.05,209,193.3,200.05,199,199.9,2404,483269.75,"2019-10-11",171,"INE206B01013"]
["ZODJRDMKJ","EQ",30.5,33.4,30.5,31.1,30.8,31.05,896,27935.7,"2019-10-11",107,"INE077B01018"]
["ZOTA","EQ",187,188.8,184,185.8,186.15,185.35,22523,4178229.25,"2019-10-11",200,"INE358U01012"]
["ZUARI","EQ",85.8,88,84.55,86.5,87.3,84.45,62663,5362644.95,"2019-10-11",834,"INE840M01016"]
["ZUARIGLOB","EQ",58,58.9,56.7,57.2,56.75,58.35,21429,1232244.65,"2019-10-11",279,"INE217A01012"]
["ZYDUSWELL","EQ",1599,1669,1581,1645.25,1663,1577.2,14088,22824138.65,"2019-10-11",1819,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}