{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22538.95,{"v":22480.316666666666,"d":"22480.32"},{"v":22284.63333333333,"d":"22284.63"},{"v":22030.316666666666,"d":"22030.32"},{"v":21834.63333333333,"d":"21834.63"},{"v":22734.63333333333,"d":"22734.63"},{"v":22930.316666666666,"d":"22930.32"},{"v":23184.63333333333,"d":"23184.63"},22676,22226,1685750,{"v":0.059187584430272375,"d":"5.92%"}]
[2,"Index","NIFTY",{"v":11467.1,"d":"11467.10"},{"v":11456.583333333334,"d":"11456.58"},{"v":11425.766666666668,"d":"11425.77"},{"v":11384.433333333334,"d":"11384.43"},{"v":11353.616666666669,"d":"11353.62"},{"v":11497.916666666668,"d":"11497.92"},{"v":11528.733333333334,"d":"11528.73"},{"v":11570.066666666668,"d":"11570.07"},11487.4,11415.25,11557050,{"v":0.0703573785295037,"d":"7.04%"}]
[3,"Cement","ACC",1326.65,1334.55,{"v":1313.1,"d":"1313.10"},1299.55,{"v":1278.1,"d":"1278.10"},{"v":1348.1,"d":"1348.10"},{"v":1369.5500000000002,"d":"1369.55"},{"v":1383.1,"d":"1383.10"},1356,1321,2348000,{"v":0.08754052802223251,"d":"8.75%"}]
[4,"Others","ADANIENT",{"v":297.2,"d":"297.20"},{"v":298.48333333333335,"d":"298.48"},{"v":292.4666666666667,"d":"292.47"},{"v":287.73333333333335,"d":"287.73"},{"v":281.7166666666667,"d":"281.72"},{"v":303.2166666666667,"d":"303.22"},{"v":309.23333333333335,"d":"309.23"},{"v":313.9666666666667,"d":"313.97"},304.5,293.75,19348000,{"v":0.10737179487179487,"d":"10.74%"}]
[5,"Others","ADANIPORTS",{"v":342.9,"d":"342.90"},{"v":340.59999999999997,"d":"340.60"},{"v":336.79999999999995,"d":"336.80"},{"v":330.7,"d":"330.70"},{"v":326.9,"d":"326.90"},{"v":346.69999999999993,"d":"346.70"},{"v":350.5,"d":"350.50"},{"v":356.5999999999999,"d":"356.60"},344.4,334.5,29347500,{"v":-0.003395874013074115,"d":"-0.34%"}]
[6,"Automobile","AMARAJABAT",748.05,{"v":745.3333333333334,"d":"745.33"},{"v":738.8666666666668,"d":"738.87"},{"v":729.6833333333334,"d":"729.68"},{"v":723.2166666666668,"d":"723.22"},{"v":754.5166666666668,"d":"754.52"},{"v":760.9833333333332,"d":"760.98"},{"v":770.1666666666667,"d":"770.17"},751.8,736.15,1082000,{"v":0.008387698042870456,"d":"0.84%"}]
[7,"Cement","AMBUJACEM",{"v":212.9,"d":"212.90"},{"v":213.1,"d":"213.10"},211.45,{"v":210,"d":"210.00"},208.35,{"v":214.54999999999998,"d":"214.55"},{"v":216.20000000000002,"d":"216.20"},{"v":217.64999999999998,"d":"217.65"},214.75,211.65,13893000,{"v":0.03764284113824781,"d":"3.76%"}]
[8,"Others","APOLLOHOSP",{"v":1616.3,"d":"1616.30"},{"v":1619.7,"d":"1619.70"},{"v":1592.7,"d":"1592.70"},{"v":1569.1,"d":"1569.10"},{"v":1542.1,"d":"1542.10"},{"v":1643.3000000000002,"d":"1643.30"},{"v":1670.3000000000002,"d":"1670.30"},{"v":1693.9000000000003,"d":"1693.90"},1646.7,1596.1,1115500,{"v":0.022925263640531865,"d":"2.29%"}]
[9,"Automobile","APOLLOTYRE",{"v":116.7,"d":"116.70"},{"v":116.41666666666667,"d":"116.42"},{"v":115.33333333333334,"d":"115.33"},{"v":113.96666666666667,"d":"113.97"},{"v":112.88333333333334,"d":"112.88"},{"v":117.78333333333335,"d":"117.78"},{"v":118.86666666666669,"d":"118.87"},{"v":120.23333333333335,"d":"120.23"},117.5,115.05,12725000,{"v":-0.08486156058971593,"d":"-8.49%"}]
[10,"Automobile","ASHOKLEY",68.45,{"v":68.28333333333333,"d":"68.28"},{"v":67.06666666666666,"d":"67.07"},{"v":65.68333333333334,"d":"65.68"},{"v":64.46666666666667,"d":"64.47"},{"v":69.66666666666666,"d":"69.67"},{"v":70.88333333333333,"d":"70.88"},{"v":72.26666666666665,"d":"72.27"},69.5,66.9,37503000,{"v":0.019823788546255508,"d":"1.98%"}]
[11,"FMCG","ASIANPAINT",{"v":2038.8,"d":"2038.80"},{"v":2045.3833333333334,"d":"2045.38"},{"v":2018.9666666666667,"d":"2018.97"},{"v":1999.1333333333332,"d":"1999.13"},{"v":1972.7166666666665,"d":"1972.72"},{"v":2065.216666666667,"d":"2065.22"},{"v":2091.633333333333,"d":"2091.63"},{"v":2111.466666666667,"d":"2111.47"},2071.8,2025.55,3743100,{"v":-0.04944385189699833,"d":"-4.94%"}]
[12,"Pharma","AUROPHARMA",{"v":806.3,"d":"806.30"},{"v":803.2666666666668,"d":"803.27"},{"v":795.5333333333335,"d":"795.53"},{"v":784.7666666666668,"d":"784.77"},{"v":777.0333333333335,"d":"777.03"},{"v":814.0333333333335,"d":"814.03"},{"v":821.7666666666669,"d":"821.77"},{"v":832.5333333333335,"d":"832.53"},811,792.5,14744600,{"v":-1.0568962480183195E-3,"d":"-0.11%"}]
[13,"Banking","AXISBANK",{"v":448.5,"d":"448.50"},{"v":446.3999999999999,"d":"446.40"},{"v":442.49999999999983,"d":"442.50"},{"v":436.4999999999999,"d":"436.50"},{"v":432.5999999999998,"d":"432.60"},{"v":452.39999999999986,"d":"452.40"},{"v":456.29999999999995,"d":"456.30"},{"v":462.2999999999999,"d":"462.30"},450.3,440.4,53575200,{"v":0.009200027125387101,"d":"0.92%"}]
[14,"Automobile","BAJAJ-AUTO",2924.25,{"v":2928.433333333333,"d":"2928.43"},{"v":2909.766666666666,"d":"2909.77"},{"v":2895.283333333333,"d":"2895.28"},{"v":2876.616666666666,"d":"2876.62"},{"v":2942.916666666666,"d":"2942.92"},{"v":2961.583333333333,"d":"2961.58"},{"v":2976.066666666666,"d":"2976.07"},2947.1,2913.95,1657500,{"v":-3.0075187969924814E-3,"d":"-0.30%"}]
[15,"Finance","BAJAJFINSV",6153.35,{"v":6166.516666666666,"d":"6166.52"},{"v":6082.033333333333,"d":"6082.03"},{"v":6010.716666666666,"d":"6010.72"},{"v":5926.233333333333,"d":"5926.23"},{"v":6237.833333333333,"d":"6237.83"},{"v":6322.316666666667,"d":"6322.32"},{"v":6393.633333333333,"d":"6393.63"},6251,6095.2,773250,{"v":0.044050632911392405,"d":"4.41%"}]
[16,"Finance","BAJFINANCE",{"v":3549.1,"d":"3549.10"},3520.65,{"v":3478.4500000000003,"d":"3478.45"},{"v":3407.8,"d":"3407.80"},{"v":3365.6000000000004,"d":"3365.60"},{"v":3591.3,"d":"3591.30"},{"v":3633.5,"d":"3633.50"},3704.15,3562.85,3450,5091750,{"v":-0.04969204927211646,"d":"-4.97%"}]
[17,"Automobile","BALKRISIND",{"v":1302.6,"d":"1302.60"},{"v":1288.4666666666665,"d":"1288.47"},{"v":1267.133333333333,"d":"1267.13"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1210.333333333333,"d":"1210.33"},{"v":1323.933333333333,"d":"1323.93"},{"v":1345.2666666666664,"d":"1345.27"},{"v":1380.733333333333,"d":"1380.73"},1309.8,1253,1856000,{"v":-0.038541234977206795,"d":"-3.85%"}]
[18,"Banking","BANDHANBNK",{"v":313.3,"d":"313.30"},{"v":310.56666666666666,"d":"310.57"},{"v":305.68333333333334,"d":"305.68"},{"v":298.06666666666666,"d":"298.07"},{"v":293.18333333333334,"d":"293.18"},{"v":318.18333333333334,"d":"318.18"},{"v":323.06666666666666,"d":"323.07"},{"v":330.68333333333334,"d":"330.68"},315.45,302.95,18822600,{"v":8.195140763594292E-3,"d":"0.82%"}]
[19,"Banking","BANKBARODA",46.05,45.25,44.35,42.65,41.75,46.95,{"v":47.85000000000001,"d":"47.85"},{"v":49.550000000000004,"d":"49.55"},46.15,43.55,53439400,{"v":-0.01332323996971991,"d":"-1.33%"}]
[20,"FMCG","BATAINDIA",{"v":1271.4,"d":"1271.40"},{"v":1277.1333333333334,"d":"1277.13"},{"v":1260.2666666666669,"d":"1260.27"},{"v":1249.1333333333334,"d":"1249.13"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1288.2666666666669,"d":"1288.27"},{"v":1305.1333333333332,"d":"1305.13"},{"v":1316.2666666666669,"d":"1316.27"},1294,1266,2310000,{"v":0.04011887072808321,"d":"4.01%"}]
[21,"Capital_Goods","BEL",101.35,{"v":101.08333333333333,"d":"101.08"},{"v":100.51666666666665,"d":"100.52"},{"v":99.68333333333332,"d":"99.68"},{"v":99.11666666666665,"d":"99.12"},{"v":101.91666666666666,"d":"101.92"},{"v":102.48333333333335,"d":"102.48"},{"v":103.31666666666666,"d":"103.32"},101.65,100.25,38098800,{"v":-0.010266535044422508,"d":"-1.03%"}]
[22,"FMCG","BERGEPAINT",{"v":573.9,"d":"573.90"},{"v":573.6666666666666,"d":"573.67"},{"v":567.3333333333333,"d":"567.33"},{"v":560.7666666666667,"d":"560.77"},{"v":554.4333333333333,"d":"554.43"},{"v":580.2333333333332,"d":"580.23"},{"v":586.5666666666665,"d":"586.57"},{"v":593.1333333333332,"d":"593.13"},580,567.1,2985400,{"v":-0.03140613847251963,"d":"-3.14%"}]
[23,"Automobile","BHARATFORG",{"v":465.4,"d":"465.40"},{"v":463.9666666666667,"d":"463.97"},{"v":459.6833333333334,"d":"459.68"},{"v":453.9666666666667,"d":"453.97"},{"v":449.6833333333334,"d":"449.68"},{"v":469.6833333333334,"d":"469.68"},{"v":473.9666666666667,"d":"473.97"},{"v":479.6833333333334,"d":"479.68"},468.25,458.25,6147000,{"v":0.036418816388467376,"d":"3.64%"}]
[24,"Telecom","BHARTIARTL",{"v":494,"d":"494.00"},{"v":496.18333333333334,"d":"496.18"},{"v":488.3666666666667,"d":"488.37"},{"v":482.73333333333335,"d":"482.73"},{"v":474.9166666666667,"d":"474.92"},{"v":501.81666666666666,"d":"501.82"},{"v":509.6333333333334,"d":"509.63"},{"v":515.2666666666667,"d":"515.27"},504,490.55,126391833,{"v":0.023288225509148944,"d":"2.33%"}]
[25,"Capital_Goods","BHEL",37.05,{"v":37.300000000000004,"d":"37.30"},{"v":36.75000000000001,"d":"36.75"},36.45,{"v":35.900000000000006,"d":"35.90"},{"v":37.60000000000001,"d":"37.60"},{"v":38.150000000000006,"d":"38.15"},{"v":38.45000000000001,"d":"38.45"},37.85,37,60228000,{"v":-0.016798080219403495,"d":"-1.68%"}]
[26,"Pharma","BIOCON",433.75,{"v":434.3500000000001,"d":"434.35"},{"v":428.00000000000017,"d":"428.00"},{"v":422.2500000000001,"d":"422.25"},{"v":415.9000000000002,"d":"415.90"},{"v":440.10000000000014,"d":"440.10"},{"v":446.45000000000005,"d":"446.45"},{"v":452.2000000000001,"d":"452.20"},440.7,428.6,13882800,{"v":-0.01949317738791423,"d":"-1.95%"}]
[27,"Automobile","BOSCHLTD",{"v":12897.3,"d":"12897.30"},{"v":12910.116666666667,"d":"12910.12"},{"v":12747.183333333334,"d":"12747.18"},{"v":12597.066666666668,"d":"12597.07"},{"v":12434.133333333335,"d":"12434.13"},{"v":13060.233333333334,"d":"13060.23"},{"v":13223.166666666664,"d":"13223.17"},{"v":13373.283333333333,"d":"13373.28"},13073.05,12760,94050,{"v":0.01620745542949757,"d":"1.62%"}]
[28,"Oil_Gas","BPCL",{"v":428.8,"d":"428.80"},{"v":430.01666666666665,"d":"430.02"},{"v":422.3333333333333,"d":"422.33"},{"v":415.8666666666667,"d":"415.87"},{"v":408.18333333333334,"d":"408.18"},{"v":436.4833333333333,"d":"436.48"},{"v":444.1666666666667,"d":"444.17"},{"v":450.63333333333327,"d":"450.63"},437.7,423.55,23781600,{"v":0.032106866651042884,"d":"3.21%"}]
[29,"FMCG","BRITANNIA",3772.75,{"v":3781.383333333333,"d":"3781.38"},{"v":3733.0166666666664,"d":"3733.02"},{"v":3693.2833333333333,"d":"3693.28"},{"v":3644.9166666666665,"d":"3644.92"},{"v":3821.1166666666663,"d":"3821.12"},{"v":3869.483333333333,"d":"3869.48"},{"v":3909.2166666666662,"d":"3909.22"},3829.75,3741.65,1050200,{"v":-0.02379624465514036,"d":"-2.38%"}]
[30,"Pharma","CADILAHC",{"v":371.3,"d":"371.30"},{"v":368.06666666666666,"d":"368.07"},{"v":362.23333333333335,"d":"362.23"},{"v":353.1666666666667,"d":"353.17"},{"v":347.33333333333337,"d":"347.33"},{"v":377.1333333333333,"d":"377.13"},{"v":382.9666666666667,"d":"382.97"},{"v":392.0333333333333,"d":"392.03"},373.9,359,10681000,{"v":0.04995674740484429,"d":"5.00%"}]
[31,"Banking","CANBK",{"v":101.2,"d":"101.20"},{"v":100.96666666666665,"d":"100.97"},{"v":98.9833333333333,"d":"98.98"},{"v":96.76666666666665,"d":"96.77"},{"v":94.7833333333333,"d":"94.78"},{"v":103.18333333333331,"d":"103.18"},{"v":105.16666666666666,"d":"105.17"},{"v":107.38333333333331,"d":"107.38"},102.95,98.75,13285000,{"v":0.21936668196420375,"d":"21.94%"}]
[32,"Finance","CHOLAFIN",{"v":225.3,"d":"225.30"},{"v":224.46666666666667,"d":"224.47"},{"v":222.18333333333334,"d":"222.18"},{"v":219.06666666666666,"d":"219.07"},{"v":216.78333333333333,"d":"216.78"},{"v":227.58333333333334,"d":"227.58"},{"v":229.8666666666667,"d":"229.87"},{"v":232.98333333333335,"d":"232.98"},226.75,221.35,5550000,{"v":-0.022457067371202115,"d":"-2.25%"}]
[33,"Pharma","CIPLA",{"v":728.7,"d":"728.70"},727.35,722.35,{"v":716,"d":"716.00"},{"v":711,"d":"711.00"},{"v":733.7,"d":"733.70"},{"v":738.7,"d":"738.70"},{"v":745.0500000000001,"d":"745.05"},732.35,721,14770600,{"v":0.01600643834391487,"d":"1.60%"}]
[34,"Others","COALINDIA",{"v":125.6,"d":"125.60"},{"v":125.91666666666667,"d":"125.92"},{"v":124.58333333333334,"d":"124.58"},{"v":123.56666666666668,"d":"123.57"},{"v":122.23333333333335,"d":"122.23"},{"v":126.93333333333334,"d":"126.93"},{"v":128.26666666666668,"d":"128.27"},{"v":129.28333333333333,"d":"129.28"},127.25,124.9,38265400,{"v":0.07830257533103951,"d":"7.83%"}]
[35,"Technology","COFORGE",2098.55,{"v":2041.9499999999998,"d":"2041.95"},{"v":1972.0499999999997,"d":"1972.05"},1845.55,{"v":1775.6499999999999,"d":"1775.65"},2168.45,{"v":2238.3499999999995,"d":"2238.35"},{"v":2364.8499999999995,"d":"2364.85"},2111.85,1915.45,582000,{"v":0.6869565217391305,"d":"68.70%"}]
[36,"FMCG","COLPAL",{"v":1420.5,"d":"1420.50"},{"v":1411.8500000000001,"d":"1411.85"},{"v":1398.7000000000003,"d":"1398.70"},{"v":1376.9,"d":"1376.90"},{"v":1363.7500000000002,"d":"1363.75"},{"v":1433.6500000000003,"d":"1433.65"},{"v":1446.8000000000004,"d":"1446.80"},{"v":1468.6000000000004,"d":"1468.60"},1425,1390.05,2875600,{"v":-0.07205782697086063,"d":"-7.21%"}]
[37,"Others","CONCOR",{"v":382.6,"d":"382.60"},378.45,{"v":372.9,"d":"372.90"},{"v":363.2,"d":"363.20"},357.65,388.15,{"v":393.70000000000005,"d":"393.70"},{"v":403.4,"d":"403.40"},384,368.75,7160103,{"v":0.023687150837988828,"d":"2.37%"}]
[38,"Capital_Goods","CUMMINSIND",452.25,{"v":456.8666666666666,"d":"456.87"},{"v":445.73333333333323,"d":"445.73"},{"v":439.21666666666664,"d":"439.22"},{"v":428.08333333333326,"d":"428.08"},{"v":463.3833333333332,"d":"463.38"},{"v":474.51666666666654,"d":"474.52"},{"v":481.0333333333332,"d":"481.03"},468,450.35,2013600,{"v":0.1376271186440678,"d":"13.76%"}]
[39,"FMCG","DABUR",508.55,{"v":504.6666666666667,"d":"504.67"},{"v":497.58333333333337,"d":"497.58"},{"v":486.6166666666667,"d":"486.62"},{"v":479.53333333333336,"d":"479.53"},{"v":515.6333333333334,"d":"515.63"},{"v":522.7166666666667,"d":"522.72"},{"v":533.6833333333334,"d":"533.68"},511.75,493.7,10218750,{"v":2.447081854888046E-4,"d":"0.02%"}]
[40,"Pharma","DIVISLAB",{"v":3159.2,"d":"3159.20"},{"v":3168.1666666666665,"d":"3168.17"},{"v":3120.933333333333,"d":"3120.93"},{"v":3082.6666666666665,"d":"3082.67"},{"v":3035.433333333333,"d":"3035.43"},{"v":3206.433333333333,"d":"3206.43"},{"v":3253.6666666666665,"d":"3253.67"},{"v":3291.933333333333,"d":"3291.93"},3215.4,3129.9,3148400,{"v":0.03456887486855941,"d":"3.46%"}]
[41,"Realty","DLF",153.85,{"v":153.24999999999997,"d":"153.25"},{"v":150.04999999999995,"d":"150.05"},{"v":146.24999999999997,"d":"146.25"},{"v":143.04999999999995,"d":"143.05"},{"v":157.04999999999995,"d":"157.05"},{"v":160.24999999999994,"d":"160.25"},{"v":164.04999999999995,"d":"164.05"},156.45,149.45,30254400,{"v":-1.30718954248366E-3,"d":"-0.13%"}]
[42,"Pharma","DRREDDY",4413.95,{"v":4419.666666666667,"d":"4419.67"},{"v":4384.333333333334,"d":"4384.33"},{"v":4354.716666666667,"d":"4354.72"},{"v":4319.383333333334,"d":"4319.38"},{"v":4449.283333333334,"d":"4449.28"},{"v":4484.616666666668,"d":"4484.62"},{"v":4514.233333333334,"d":"4514.23"},4455,4390.05,2837250,{"v":0.004602991944764097,"d":"0.46%"}]
[43,"Automobile","EICHERMOT",2169.25,{"v":2166.616666666667,"d":"2166.62"},{"v":2148.6333333333337,"d":"2148.63"},{"v":2128.016666666667,"d":"2128.02"},{"v":2110.0333333333338,"d":"2110.03"},{"v":2187.2333333333336,"d":"2187.23"},{"v":2205.216666666667,"d":"2205.22"},{"v":2225.8333333333335,"d":"2225.83"},2184.6,2146,2306150,{"v":1.9768856447688566E-3,"d":"0.20%"}]
[44,"Automobile","ESCORTS",{"v":1202.6,"d":"1202.60"},{"v":1200.7,"d":"1200.70"},1186.95,{"v":1171.3,"d":"1171.30"},1157.55,{"v":1216.3500000000001,"d":"1216.35"},{"v":1230.1000000000001,"d":"1230.10"},{"v":1245.7500000000002,"d":"1245.75"},1214.45,1185.05,2574000,{"v":-0.09477756286266925,"d":"-9.48%"}]
[45,"Automobile","EXIDEIND",156.05,{"v":156.21666666666667,"d":"156.22"},{"v":154.23333333333335,"d":"154.23"},{"v":152.41666666666669,"d":"152.42"},{"v":150.43333333333337,"d":"150.43"},{"v":158.03333333333333,"d":"158.03"},{"v":160.01666666666662,"d":"160.02"},{"v":161.83333333333331,"d":"161.83"},158.2,154.4,9838800,{"v":0.040746382330540745,"d":"4.07%"}]
[46,"Banking","FEDERALBNK",{"v":52,"d":"52.00"},{"v":51.73333333333333,"d":"51.73"},{"v":51.216666666666654,"d":"51.22"},{"v":50.43333333333333,"d":"50.43"},{"v":49.91666666666666,"d":"49.92"},{"v":52.51666666666665,"d":"52.52"},{"v":53.03333333333332,"d":"53.03"},{"v":53.81666666666665,"d":"53.82"},52.25,50.95,91655500,{"v":-1.2041496850685438E-3,"d":"-0.12%"}]
[47,"Oil_Gas","GAIL",91.15,91.05,{"v":90.3,"d":"90.30"},89.45,{"v":88.7,"d":"88.70"},{"v":91.89999999999999,"d":"91.90"},{"v":92.64999999999999,"d":"92.65"},{"v":93.49999999999999,"d":"93.50"},91.8,90.2,26833900,{"v":0.0392156862745098,"d":"3.92%"}]
[48,"Pharma","GLENMARK",{"v":484.2,"d":"484.20"},{"v":479.1166666666666,"d":"479.12"},{"v":471.48333333333323,"d":"471.48"},{"v":458.7666666666666,"d":"458.77"},{"v":451.1333333333332,"d":"451.13"},{"v":491.83333333333326,"d":"491.83"},{"v":499.4666666666666,"d":"499.47"},{"v":512.1833333333333,"d":"512.18"},486.75,466.4,7102400,{"v":0.04043126684636118,"d":"4.04%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.5,"d":"23.50"},{"v":23.383333333333336,"d":"23.38"},{"v":23.116666666666674,"d":"23.12"},{"v":22.733333333333338,"d":"22.73"},{"v":22.466666666666676,"d":"22.47"},{"v":23.766666666666673,"d":"23.77"},{"v":24.03333333333333,"d":"24.03"},{"v":24.41666666666667,"d":"24.42"},23.65,23,81270000,{"v":2.2197558268590455E-3,"d":"0.22%"}]
[50,"FMCG","GODREJCP",{"v":686.5,"d":"686.50"},{"v":681.9666666666667,"d":"681.97"},{"v":675.5333333333334,"d":"675.53"},{"v":664.5666666666667,"d":"664.57"},{"v":658.1333333333334,"d":"658.13"},{"v":692.9333333333334,"d":"692.93"},{"v":699.3666666666668,"d":"699.37"},{"v":710.3333333333334,"d":"710.33"},688.4,671,4419000,{"v":-0.013395847287340924,"d":"-1.34%"}]
[51,"Others","GODREJPROP",879.95,{"v":887.1666666666666,"d":"887.17"},{"v":867.7833333333333,"d":"867.78"},{"v":855.6166666666667,"d":"855.62"},{"v":836.2333333333333,"d":"836.23"},{"v":899.3333333333333,"d":"899.33"},{"v":918.7166666666667,"d":"918.72"},{"v":930.8833333333332,"d":"930.88"},906.55,875,820950,{"v":0.016090104585679808,"d":"1.61%"}]
[52,"Cement","GRASIM",{"v":721.2,"d":"721.20"},{"v":718.3333333333334,"d":"718.33"},{"v":709.6666666666667,"d":"709.67"},{"v":698.1333333333333,"d":"698.13"},{"v":689.4666666666667,"d":"689.47"},{"v":729.8666666666668,"d":"729.87"},{"v":738.5333333333335,"d":"738.53"},{"v":750.0666666666668,"d":"750.07"},727,706.8,18872700,{"v":-0.055798479087452474,"d":"-5.58%"}]
[53,"Others","HAVELLS",{"v":654.9,"d":"654.90"},{"v":653.8833333333333,"d":"653.88"},{"v":648.8666666666667,"d":"648.87"},{"v":642.8333333333334,"d":"642.83"},{"v":637.8166666666667,"d":"637.82"},{"v":659.9166666666666,"d":"659.92"},{"v":664.9333333333333,"d":"664.93"},{"v":670.9666666666666,"d":"670.97"},658.9,647.85,5251000,{"v":4.783773440489858E-3,"d":"0.48%"}]
[54,"Technology","HCLTECH",{"v":722.5,"d":"722.50"},{"v":722.5833333333334,"d":"722.58"},{"v":711.0166666666668,"d":"711.02"},{"v":699.5333333333334,"d":"699.53"},{"v":687.9666666666668,"d":"687.97"},{"v":734.0666666666667,"d":"734.07"},{"v":745.6333333333333,"d":"745.63"},{"v":757.1166666666667,"d":"757.12"},734.15,711.1,14758800,{"v":0.07780390553113178,"d":"7.78%"}]
[55,"Finance","HDFC",1770.75,{"v":1773.5666666666666,"d":"1773.57"},{"v":1758.7333333333331,"d":"1758.73"},{"v":1746.7166666666665,"d":"1746.72"},{"v":1731.883333333333,"d":"1731.88"},{"v":1785.5833333333333,"d":"1785.58"},{"v":1800.4166666666667,"d":"1800.42"},{"v":1812.4333333333334,"d":"1812.43"},1788.4,1761.55,27034500,{"v":0.011880031889688626,"d":"1.19%"}]
[56,"Banking","HDFCBANK",{"v":1081.1,"d":"1081.10"},{"v":1085.7833333333335,"d":"1085.78"},{"v":1067.866666666667,"d":"1067.87"},{"v":1054.6333333333334,"d":"1054.63"},{"v":1036.716666666667,"d":"1036.72"},{"v":1099.016666666667,"d":"1099.02"},{"v":1116.9333333333336,"d":"1116.93"},{"v":1130.1666666666672,"d":"1130.17"},1103.7,1072.55,43272350,{"v":0.030059831633521425,"d":"3.01%"}]
[57,"Finance","HDFCLIFE",605.95,{"v":607.4333333333334,"d":"607.43"},{"v":601.3666666666668,"d":"601.37"},{"v":596.7833333333334,"d":"596.78"},{"v":590.7166666666668,"d":"590.72"},{"v":612.0166666666668,"d":"612.02"},{"v":618.0833333333334,"d":"618.08"},{"v":622.6666666666667,"d":"622.67"},613.5,602.85,10380700,{"v":-0.00516550706304027,"d":"-0.52%"}]
[58,"Automobile","HEROMOTOCO",{"v":2991.8,"d":"2991.80"},{"v":2983.9,"d":"2983.90"},{"v":2959.8,"d":"2959.80"},{"v":2927.8,"d":"2927.80"},{"v":2903.7000000000003,"d":"2903.70"},{"v":3015.9,"d":"3015.90"},{"v":3039.9999999999995,"d":"3040.00"},{"v":3072,"d":"3072.00"},3008,2951.9,1838400,{"v":-0.052712938630391094,"d":"-5.27%"}]
[59,"Metals","HINDALCO",{"v":179.4,"d":"179.40"},{"v":178.54999999999998,"d":"178.55"},{"v":176.24999999999997,"d":"176.25"},{"v":173.1,"d":"173.10"},{"v":170.79999999999998,"d":"170.80"},{"v":181.69999999999996,"d":"181.70"},{"v":183.99999999999997,"d":"184.00"},{"v":187.14999999999995,"d":"187.15"},180.85,175.4,27545800,{"v":0.04349242547646196,"d":"4.35%"}]
[60,"Oil_Gas","HINDPETRO",{"v":199.7,"d":"199.70"},{"v":200.66666666666666,"d":"200.67"},{"v":196.63333333333333,"d":"196.63"},{"v":193.56666666666666,"d":"193.57"},{"v":189.53333333333333,"d":"189.53"},{"v":203.73333333333332,"d":"203.73"},{"v":207.76666666666668,"d":"207.77"},{"v":210.83333333333331,"d":"210.83"},204.7,197.6,33658200,{"v":0.00833131117042789,"d":"0.83%"}]
[61,"FMCG","HINDUNILVR",{"v":2166,"d":"2166.00"},{"v":2159.9,"d":"2159.90"},{"v":2143.8,"d":"2143.80"},{"v":2121.6,"d":"2121.60"},{"v":2105.5,"d":"2105.50"},{"v":2182.1000000000004,"d":"2182.10"},{"v":2198.2,"d":"2198.20"},{"v":2220.4000000000005,"d":"2220.40"},2176,2137.7,14403000,{"v":0.01711791873225711,"d":"1.71%"}]
[62,"Finance","IBULHSGFIN",{"v":198.8,"d":"198.80"},{"v":197.86666666666667,"d":"197.87"},{"v":195.78333333333336,"d":"195.78"},{"v":192.76666666666668,"d":"192.77"},{"v":190.68333333333337,"d":"190.68"},{"v":200.88333333333335,"d":"200.88"},{"v":202.96666666666667,"d":"202.97"},{"v":205.98333333333335,"d":"205.98"},199.95,194.85,16166500,{"v":-0.054225607544432355,"d":"-5.42%"}]
[63,"Banking","ICICIBANK",{"v":371.9,"d":"371.90"},{"v":370.6499999999999,"d":"370.65"},{"v":367.09999999999985,"d":"367.10"},{"v":362.29999999999995,"d":"362.30"},{"v":358.7499999999999,"d":"358.75"},{"v":375.4499999999998,"d":"375.45"},{"v":378.9999999999999,"d":"379.00"},{"v":383.7999999999998,"d":"383.80"},374.2,365.85,118472750,{"v":0.021566697888384334,"d":"2.16%"}]
[64,"Finance","ICICIPRULI",{"v":441,"d":"441.00"},{"v":443.5833333333333,"d":"443.58"},{"v":434.5666666666666,"d":"434.57"},{"v":428.13333333333327,"d":"428.13"},{"v":419.11666666666656,"d":"419.12"},{"v":450.01666666666665,"d":"450.02"},{"v":459.0333333333334,"d":"459.03"},{"v":465.4666666666667,"d":"465.47"},452.6,437.15,7893000,{"v":0.007081339712918661,"d":"0.71%"}]
[65,"Telecom","IDEA",11.15,{"v":11.216666666666667,"d":"11.22"},{"v":11.083333333333334,"d":"11.08"},{"v":11.016666666666667,"d":"11.02"},{"v":10.883333333333335,"d":"10.88"},{"v":11.283333333333333,"d":"11.28"},{"v":11.416666666666666,"d":"11.42"},{"v":11.483333333333333,"d":"11.48"},11.35,11.15,343560000,{"v":-0.004866180048661801,"d":"-0.49%"}]
[66,"Banking","IDFCFIRSTB",{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":30.450000000000003,"d":"30.45"},{"v":29.900000000000002,"d":"29.90"},{"v":29.550000000000004,"d":"29.55"},31.35,{"v":31.700000000000003,"d":"31.70"},32.25,31.15,30.25,171912000,{"v":-2.5355528607650755E-3,"d":"-0.25%"}]
[67,"Oil_Gas","IGL",{"v":401,"d":"401.00"},{"v":397.3333333333333,"d":"397.33"},{"v":391.8666666666666,"d":"391.87"},{"v":382.7333333333333,"d":"382.73"},{"v":377.2666666666666,"d":"377.27"},{"v":406.46666666666664,"d":"406.47"},{"v":411.93333333333334,"d":"411.93"},{"v":421.06666666666666,"d":"421.07"},402.8,388.2,7654625,{"v":-0.021616871704745168,"d":"-2.16%"}]
[68,"Others","INDIGO",1285.05,{"v":1269.4833333333333,"d":"1269.48"},{"v":1249.5666666666666,"d":"1249.57"},{"v":1214.0833333333333,"d":"1214.08"},{"v":1194.1666666666665,"d":"1194.17"},{"v":1304.9666666666667,"d":"1304.97"},{"v":1324.8833333333332,"d":"1324.88"},{"v":1360.3666666666668,"d":"1360.37"},1289.4,1234,2747500,{"v":0.028255988023952096,"d":"2.83%"}]
[69,"Banking","INDUSINDBK",{"v":612.9,"d":"612.90"},{"v":613.1166666666667,"d":"613.12"},{"v":603.3333333333334,"d":"603.33"},{"v":593.7666666666667,"d":"593.77"},{"v":583.9833333333333,"d":"583.98"},{"v":622.6833333333334,"d":"622.68"},{"v":632.4666666666667,"d":"632.47"},{"v":642.0333333333334,"d":"642.03"},622.9,603.55,29260800,{"v":0.02779104729255065,"d":"2.78%"}]
[70,"Telecom","INFRATEL",{"v":202.5,"d":"202.50"},{"v":204.23333333333335,"d":"204.23"},{"v":199.5666666666667,"d":"199.57"},{"v":196.63333333333335,"d":"196.63"},{"v":191.9666666666667,"d":"191.97"},{"v":207.16666666666669,"d":"207.17"},{"v":211.83333333333331,"d":"211.83"},{"v":214.76666666666668,"d":"214.77"},208.9,201.3,16984800,{"v":-0.02819609099647549,"d":"-2.82%"}]
[71,"Technology","INFY",{"v":946.2,"d":"946.20"},{"v":944.3333333333334,"d":"944.33"},{"v":934.1666666666667,"d":"934.17"},{"v":922.1333333333333,"d":"922.13"},{"v":911.9666666666667,"d":"911.97"},{"v":956.3666666666668,"d":"956.37"},{"v":966.5333333333335,"d":"966.53"},{"v":978.5666666666668,"d":"978.57"},954.5,932.3,42847200,{"v":0.03041671476393859,"d":"3.04%"}]
[72,"Oil_Gas","IOC",{"v":83.3,"d":"83.30"},83.25,{"v":82.2,"d":"82.20"},{"v":81.10000000000001,"d":"81.10"},{"v":80.05000000000001,"d":"80.05"},84.35,{"v":85.4,"d":"85.40"},{"v":86.49999999999999,"d":"86.50"},84.3,82.15,64193400,{"v":0.014137775776677172,"d":"1.41%"}]
[73,"FMCG","ITC",184.65,184.85,182.85,181.05,179.05,{"v":186.64999999999998,"d":"186.65"},{"v":188.64999999999998,"d":"188.65"},{"v":190.44999999999996,"d":"190.45"},186.85,183.05,101478400,{"v":0.04168445948165424,"d":"4.17%"}]
[74,"Metals","JINDALSTEL",{"v":201.9,"d":"201.90"},{"v":200.58333333333334,"d":"200.58"},{"v":198.3166666666667,"d":"198.32"},{"v":194.73333333333335,"d":"194.73"},{"v":192.4666666666667,"d":"192.47"},{"v":204.16666666666669,"d":"204.17"},{"v":206.43333333333334,"d":"206.43"},{"v":210.01666666666668,"d":"210.02"},202.85,197,23000000,{"v":-5.835314458612492E-3,"d":"-0.58%"}]
[75,"Metals","JSWSTEEL",288.05,{"v":286.90000000000003,"d":"286.90"},{"v":284.6000000000001,"d":"284.60"},{"v":281.15000000000003,"d":"281.15"},{"v":278.8500000000001,"d":"278.85"},{"v":290.3500000000001,"d":"290.35"},{"v":292.65000000000003,"d":"292.65"},{"v":296.1000000000001,"d":"296.10"},289.2,283.45,43316100,{"v":-0.002859096276959413,"d":"-0.29%"}]
[76,"Others","JUBLFOOD",2326.95,{"v":2325.2833333333333,"d":"2325.28"},{"v":2276.5666666666666,"d":"2276.57"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2177.4666666666667,"d":"2177.47"},{"v":2375.6666666666665,"d":"2375.67"},{"v":2424.3833333333328,"d":"2424.38"},{"v":2474.7666666666664,"d":"2474.77"},2374,2274.9,2374000,{"v":0.00635862653666808,"d":"0.64%"}]
[77,"Banking","KOTAKBANK",{"v":1329.8,"d":"1329.80"},{"v":1326,"d":"1326.00"},1315.85,{"v":1301.8999999999999,"d":"1301.90"},{"v":1291.7499999999998,"d":"1291.75"},1339.95,{"v":1350.1000000000001,"d":"1350.10"},{"v":1364.0500000000002,"d":"1364.05"},1336.15,1312.05,12706800,{"v":0.03840873430962343,"d":"3.84%"}]
[78,"Finance","L&TFH",63.35,{"v":63.050000000000004,"d":"63.05"},{"v":62.45000000000001,"d":"62.45"},{"v":61.550000000000004,"d":"61.55"},{"v":60.95000000000001,"d":"60.95"},{"v":63.95000000000001,"d":"63.95"},{"v":64.55000000000001,"d":"64.55"},{"v":65.45000000000002,"d":"65.45"},63.65,62.15,29892800,{"v":-0.012578616352201259,"d":"-1.26%"}]
[79,"Finance","LICHSGFIN",{"v":289.1,"d":"289.10"},{"v":288.28333333333336,"d":"288.28"},{"v":285.41666666666674,"d":"285.42"},{"v":281.7333333333334,"d":"281.73"},{"v":278.8666666666668,"d":"278.87"},{"v":291.9666666666667,"d":"291.97"},{"v":294.83333333333337,"d":"294.83"},{"v":298.51666666666665,"d":"298.52"},291.15,284.6,10228000,{"v":-0.030888762554481714,"d":"-3.09%"}]
[80,"Capital_Goods","LT",{"v":917.9,"d":"917.90"},{"v":917.9833333333332,"d":"917.98"},{"v":912.1166666666664,"d":"912.12"},{"v":906.3333333333333,"d":"906.33"},{"v":900.4666666666665,"d":"900.47"},{"v":923.7666666666664,"d":"923.77"},{"v":929.6333333333332,"d":"929.63"},{"v":935.4166666666664,"d":"935.42"},923.85,912.2,13885300,{"v":0.043136930832162634,"d":"4.31%"}]
[81,"Pharma","LUPIN",{"v":967.4,"d":"967.40"},{"v":965.6833333333334,"d":"965.68"},{"v":956.9666666666668,"d":"956.97"},{"v":946.5333333333334,"d":"946.53"},{"v":937.8166666666668,"d":"937.82"},{"v":976.1166666666668,"d":"976.12"},{"v":984.8333333333335,"d":"984.83"},{"v":995.2666666666668,"d":"995.27"},974.4,955.25,6851850,{"v":-0.021367002549471895,"d":"-2.14%"}]
[82,"Automobile","M&M",616.05,{"v":617.5500000000001,"d":"617.55"},{"v":611.6000000000001,"d":"611.60"},{"v":607.1500000000001,"d":"607.15"},{"v":601.2000000000002,"d":"601.20"},{"v":622.0000000000001,"d":"622.00"},{"v":627.9500000000002,"d":"627.95"},{"v":632.4000000000001,"d":"632.40"},623.5,613.1,14245000,{"v":0.018416574917425682,"d":"1.84%"}]
[83,"Finance","M&MFIN",{"v":131.4,"d":"131.40"},{"v":131.01666666666668,"d":"131.02"},{"v":129.93333333333337,"d":"129.93"},{"v":128.4666666666667,"d":"128.47"},{"v":127.38333333333338,"d":"127.38"},{"v":132.48333333333335,"d":"132.48"},{"v":133.56666666666666,"d":"133.57"},{"v":135.03333333333333,"d":"135.03"},132.1,129.55,15900948,{"v":0.031962449709432274,"d":"3.20%"}]
[84,"Finance","MANAPPURAM",{"v":157.9,"d":"157.90"},{"v":154.43333333333337,"d":"154.43"},{"v":150.31666666666672,"d":"150.32"},{"v":142.73333333333335,"d":"142.73"},{"v":138.6166666666667,"d":"138.62"},{"v":162.01666666666674,"d":"162.02"},{"v":166.13333333333335,"d":"166.13"},{"v":173.71666666666675,"d":"173.72"},158.55,146.85,16680000,{"v":-0.08250825082508251,"d":"-8.25%"}]
[85,"FMCG","MARICO",367.95,{"v":366.7833333333333,"d":"366.78"},{"v":364.66666666666663,"d":"364.67"},{"v":361.3833333333333,"d":"361.38"},{"v":359.26666666666665,"d":"359.27"},{"v":370.0666666666666,"d":"370.07"},{"v":372.1833333333333,"d":"372.18"},{"v":375.4666666666666,"d":"375.47"},368.9,363.5,8912000,{"v":-0.030882992605480643,"d":"-3.09%"}]
[86,"Automobile","MARUTI",7221.75,{"v":7267.866666666666,"d":"7267.87"},{"v":7159.433333333332,"d":"7159.43"},{"v":7097.116666666666,"d":"7097.12"},{"v":6988.683333333332,"d":"6988.68"},{"v":7330.183333333332,"d":"7330.18"},{"v":7438.616666666666,"d":"7438.62"},{"v":7500.933333333332,"d":"7500.93"},7376.3,7205.55,2014900,{"v":0.04762647532886185,"d":"4.76%"}]
[87,"FMCG","MCDOWELL-N",{"v":549,"d":"549.00"},{"v":550.1166666666667,"d":"550.12"},{"v":543.1833333333334,"d":"543.18"},{"v":537.3666666666667,"d":"537.37"},{"v":530.4333333333334,"d":"530.43"},{"v":555.9333333333334,"d":"555.93"},{"v":562.8666666666666,"d":"562.87"},{"v":568.6833333333334,"d":"568.68"},557.05,544.3,15881250,{"v":0.013804660070220236,"d":"1.38%"}]
[88,"Finance","MFSL",598.95,{"v":594.4166666666667,"d":"594.42"},{"v":587.4833333333335,"d":"587.48"},{"v":576.0166666666668,"d":"576.02"},{"v":569.0833333333335,"d":"569.08"},{"v":605.8833333333334,"d":"605.88"},{"v":612.8166666666668,"d":"612.82"},{"v":624.2833333333334,"d":"624.28"},601.35,582.95,1909700,{"v":-0.027796161482461945,"d":"-2.78%"}]
[89,"Oil_Gas","MGL",882.45,{"v":879.1999999999999,"d":"879.20"},{"v":873.2499999999999,"d":"873.25"},864.05,{"v":858.0999999999999,"d":"858.10"},{"v":888.3999999999999,"d":"888.40"},{"v":894.3499999999999,"d":"894.35"},{"v":903.5499999999998,"d":"903.55"},885.15,870,2040600,{"v":-0.006427110721589249,"d":"-0.64%"}]
[90,"Technology","MINDTREE",1188.25,{"v":1193.0166666666667,"d":"1193.02"},{"v":1168.0833333333333,"d":"1168.08"},{"v":1147.9166666666665,"d":"1147.92"},{"v":1122.9833333333331,"d":"1122.98"},{"v":1213.1833333333334,"d":"1213.18"},{"v":1238.1166666666668,"d":"1238.12"},{"v":1258.2833333333335,"d":"1258.28"},1217.95,1172.85,1861600,{"v":0.015270506108202443,"d":"1.53%"}]
[91,"Automobile","MOTHERSUMI",112.65,{"v":112.48333333333335,"d":"112.48"},{"v":111.31666666666669,"d":"111.32"},{"v":109.98333333333335,"d":"109.98"},{"v":108.81666666666669,"d":"108.82"},{"v":113.81666666666669,"d":"113.82"},{"v":114.98333333333335,"d":"114.98"},{"v":116.31666666666669,"d":"116.32"},113.65,111.15,24101000,{"v":-0.008352534562211982,"d":"-0.84%"}]
[92,"Automobile","MRF",{"v":59255.1,"d":"59255.10"},{"v":59028.416666666664,"d":"59028.42"},{"v":58606.83333333333,"d":"58606.83"},{"v":57958.566666666666,"d":"57958.57"},{"v":57536.98333333333,"d":"57536.98"},{"v":59676.68333333333,"d":"59676.68"},{"v":60098.266666666656,"d":"60098.27"},{"v":60746.533333333326,"d":"60746.53"},59450,58380.15,43000,{"v":-0.023393141040199864,"d":"-2.34%"}]
[93,"Finance","MUTHOOTFIN",{"v":1132.8,"d":"1132.80"},{"v":1120.6000000000001,"d":"1120.60"},{"v":1103.4000000000003,"d":"1103.40"},{"v":1074.0000000000002,"d":"1074.00"},{"v":1056.8000000000004,"d":"1056.80"},{"v":1150.0000000000002,"d":"1150.00"},{"v":1167.2,"d":"1167.20"},{"v":1196.6000000000001,"d":"1196.60"},1137.8,1091.2,4174500,{"v":0.047619047619047616,"d":"4.76%"}]
[94,"Metals","NATIONALUM",{"v":35,"d":"35.00"},{"v":34.81666666666666,"d":"34.82"},{"v":34.533333333333324,"d":"34.53"},{"v":34.06666666666666,"d":"34.07"},{"v":33.783333333333324,"d":"33.78"},{"v":35.283333333333324,"d":"35.28"},{"v":35.566666666666656,"d":"35.57"},{"v":36.033333333333324,"d":"36.03"},35.1,34.35,40137000,{"v":0.017233950883239983,"d":"1.72%"}]
[95,"Others","NAUKRI",{"v":3393.8,"d":"3393.80"},{"v":3396.7166666666667,"d":"3396.72"},{"v":3349.3333333333335,"d":"3349.33"},{"v":3304.866666666667,"d":"3304.87"},{"v":3257.4833333333336,"d":"3257.48"},{"v":3441.1833333333334,"d":"3441.18"},{"v":3488.5666666666666,"d":"3488.57"},{"v":3533.0333333333333,"d":"3533.03"},3444.1,3352.25,635000,{"v":0.027092600080873434,"d":"2.71%"}]
[96,"FMCG","NESTLEIND",{"v":16386,"d":"16386.00"},{"v":16350.366666666669,"d":"16350.37"},{"v":16266.333333333336,"d":"16266.33"},{"v":16146.666666666668,"d":"16146.67"},{"v":16062.633333333335,"d":"16062.63"},{"v":16470.033333333336,"d":"16470.03"},{"v":16554.06666666667,"d":"16554.07"},{"v":16673.733333333337,"d":"16673.73"},16434.4,16230.7,436700,{"v":0.027287697012467655,"d":"2.73%"}]
[97,"Metals","NMDC",{"v":90.2,"d":"90.20"},{"v":90.05000000000001,"d":"90.05"},{"v":89.20000000000002,"d":"89.20"},{"v":88.2,"d":"88.20"},{"v":87.35000000000001,"d":"87.35"},{"v":91.05000000000003,"d":"91.05"},{"v":91.90000000000002,"d":"91.90"},{"v":92.90000000000003,"d":"92.90"},90.9,89.05,33305700,{"v":0.012629863515991036,"d":"1.26%"}]
[98,"Power","NTPC",90.35,{"v":90.33333333333333,"d":"90.33"},{"v":89.56666666666666,"d":"89.57"},{"v":88.78333333333333,"d":"88.78"},{"v":88.01666666666667,"d":"88.02"},{"v":91.11666666666666,"d":"91.12"},{"v":91.88333333333334,"d":"91.88"},{"v":92.66666666666666,"d":"92.67"},91.1,89.55,50262600,{"v":-0.010991475998205474,"d":"-1.10%"}]
[99,"Oil_Gas","ONGC",73.55,{"v":73.39999999999999,"d":"73.40"},{"v":72.89999999999998,"d":"72.90"},{"v":72.24999999999999,"d":"72.25"},{"v":71.74999999999997,"d":"71.75"},{"v":74.04999999999998,"d":"74.05"},{"v":74.55000000000001,"d":"74.55"},{"v":75.19999999999999,"d":"75.20"},73.9,72.75,61730900,{"v":0.005140421263791374,"d":"0.51%"}]
[100,"Textile","PAGEIND",{"v":18502,"d":"18502.00"},{"v":18555.183333333334,"d":"18555.18"},{"v":18333.466666666667,"d":"18333.47"},{"v":18164.933333333334,"d":"18164.93"},{"v":17943.216666666667,"d":"17943.22"},{"v":18723.716666666667,"d":"18723.72"},{"v":18945.433333333334,"d":"18945.43"},{"v":19113.966666666667,"d":"19113.97"},18776.9,18386.65,142020,{"v":-1.4764817549040286E-3,"d":"-0.15%"}]
[101,"Pharma","PEL",1339.25,{"v":1336.7166666666667,"d":"1336.72"},{"v":1314.7833333333333,"d":"1314.78"},{"v":1290.3166666666666,"d":"1290.32"},{"v":1268.3833333333332,"d":"1268.38"},{"v":1361.1833333333334,"d":"1361.18"},{"v":1383.1166666666668,"d":"1383.12"},{"v":1407.5833333333335,"d":"1407.58"},1358.65,1312.25,3339600,{"v":0.021362489486963836,"d":"2.14%"}]
[102,"Oil_Gas","PETRONET",236.85,{"v":236.5666666666667,"d":"236.57"},{"v":234.2833333333334,"d":"234.28"},{"v":231.7166666666667,"d":"231.72"},{"v":229.4333333333334,"d":"229.43"},{"v":239.13333333333338,"d":"239.13"},{"v":241.41666666666669,"d":"241.42"},{"v":243.98333333333338,"d":"243.98"},238.85,234,10377000,{"v":0.012587822014051522,"d":"1.26%"}]
[103,"Finance","PFC",{"v":92.4,"d":"92.40"},{"v":92.06666666666666,"d":"92.07"},{"v":91.33333333333333,"d":"91.33"},{"v":90.26666666666667,"d":"90.27"},{"v":89.53333333333333,"d":"89.53"},{"v":93.13333333333333,"d":"93.13"},{"v":93.86666666666667,"d":"93.87"},{"v":94.93333333333332,"d":"94.93"},92.8,91,47380400,{"v":-0.015713549716640907,"d":"-1.57%"}]
[104,"FMCG","PIDILITIND",1490.55,{"v":1491.1333333333332,"d":"1491.13"},{"v":1481.3666666666663,"d":"1481.37"},{"v":1472.1833333333332,"d":"1472.18"},{"v":1462.4166666666663,"d":"1462.42"},{"v":1500.3166666666664,"d":"1500.32"},{"v":1510.0833333333333,"d":"1510.08"},{"v":1519.2666666666664,"d":"1519.27"},1500.9,1481.95,3085000,{"v":-0.01200960768614892,"d":"-1.20%"}]
[105,"Banking","PNB",{"v":33.8,"d":"33.80"},{"v":33.68333333333333,"d":"33.68"},{"v":33.41666666666666,"d":"33.42"},{"v":33.033333333333324,"d":"33.03"},{"v":32.76666666666665,"d":"32.77"},{"v":34.06666666666666,"d":"34.07"},{"v":34.33333333333333,"d":"34.33"},{"v":34.71666666666667,"d":"34.72"},33.95,33.3,50876000,{"v":-0.008187772925764192,"d":"-0.82%"}]
[106,"Power","POWERGRID",175.55,176.15,173.65,171.75,169.25,178.05,180.55,{"v":182.45000000000002,"d":"182.45"},178.65,174.25,12708000,{"v":0.06682337139019476,"d":"6.68%"}]
[107,"Media","PVR",{"v":1250,"d":"1250.00"},{"v":1257.1166666666666,"d":"1257.12"},{"v":1227.8833333333332,"d":"1227.88"},{"v":1205.7666666666667,"d":"1205.77"},{"v":1176.5333333333333,"d":"1176.53"},{"v":1279.2333333333331,"d":"1279.23"},{"v":1308.4666666666662,"d":"1308.47"},{"v":1330.583333333333,"d":"1330.58"},1286.35,1235,1761496,{"v":0.082,"d":"8.20%"}]
[108,"Cement","RAMCOCEM",{"v":705.1,"d":"705.10"},{"v":703.2166666666666,"d":"703.22"},{"v":694.9333333333332,"d":"694.93"},{"v":684.7666666666665,"d":"684.77"},{"v":676.4833333333331,"d":"676.48"},{"v":713.3833333333332,"d":"713.38"},{"v":721.6666666666667,"d":"721.67"},{"v":731.8333333333333,"d":"731.83"},711.5,693.05,1258000,{"v":-0.02695595003287311,"d":"-2.70%"}]
[109,"Banking","RBLBANK",{"v":183.3,"d":"183.30"},{"v":182.11666666666667,"d":"182.12"},{"v":179.58333333333334,"d":"179.58"},{"v":175.86666666666667,"d":"175.87"},{"v":173.33333333333334,"d":"173.33"},{"v":185.83333333333334,"d":"185.83"},{"v":188.36666666666665,"d":"188.37"},{"v":192.08333333333334,"d":"192.08"},184.65,178.4,21351200,{"v":0.01923792975052749,"d":"1.92%"}]
[110,"Power","RECLTD",107.65,{"v":107.26666666666667,"d":"107.27"},{"v":106.33333333333333,"d":"106.33"},{"v":105.01666666666667,"d":"105.02"},{"v":104.08333333333333,"d":"104.08"},{"v":108.58333333333333,"d":"108.58"},{"v":109.51666666666667,"d":"109.52"},{"v":110.83333333333333,"d":"110.83"},108.2,105.95,17070000,{"v":0.012455516014234875,"d":"1.25%"}]
[111,"Oil_Gas","RELIANCE",{"v":2320.1,"d":"2320.10"},{"v":2316.7833333333333,"d":"2316.78"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2268.0333333333333,"d":"2268.03"},{"v":2245.3166666666666,"d":"2245.32"},{"v":2342.8166666666666,"d":"2342.82"},{"v":2365.533333333333,"d":"2365.53"},{"v":2391.5666666666666,"d":"2391.57"},2339.5,2290.75,34471805,{"v":-0.039132332033614395,"d":"-3.91%"}]
[112,"Metals","SAIL",{"v":39.1,"d":"39.10"},38.85,{"v":38.300000000000004,"d":"38.30"},{"v":37.5,"d":"37.50"},36.95,{"v":39.650000000000006,"d":"39.65"},{"v":40.2,"d":"40.20"},{"v":41.00000000000001,"d":"41.00"},39.4,38.05,45353000,{"v":2.51994960100798E-3,"d":"0.25%"}]
[113,"Finance","SBILIFE",{"v":867.2,"d":"867.20"},{"v":861.6833333333334,"d":"861.68"},{"v":853.4166666666667,"d":"853.42"},{"v":839.6333333333333,"d":"839.63"},{"v":831.3666666666667,"d":"831.37"},{"v":875.4666666666668,"d":"875.47"},{"v":883.7333333333335,"d":"883.73"},{"v":897.5166666666669,"d":"897.52"},869.95,847.9,6557250,{"v":0.005520414031052329,"d":"0.55%"}]
[114,"Banking","SBIN",{"v":203.5,"d":"203.50"},{"v":201.76666666666665,"d":"201.77"},{"v":198.9333333333333,"d":"198.93"},{"v":194.36666666666665,"d":"194.37"},{"v":191.5333333333333,"d":"191.53"},{"v":206.33333333333331,"d":"206.33"},{"v":209.16666666666669,"d":"209.17"},{"v":213.73333333333332,"d":"213.73"},204.6,197.2,114882000,{"v":0.024862839555733977,"d":"2.49%"}]
[115,"Cement","SHREECEM",{"v":19544.1,"d":"19544.10"},{"v":19575.016666666666,"d":"19575.02"},{"v":19394.38333333333,"d":"19394.38"},{"v":19244.666666666664,"d":"19244.67"},{"v":19064.03333333333,"d":"19064.03"},{"v":19724.733333333334,"d":"19724.73"},{"v":19905.366666666672,"d":"19905.37"},{"v":20055.083333333336,"d":"20055.08"},19755.65,19425.3,194600,{"v":2.0597322348094747E-3,"d":"0.21%"}]
[116,"Capital_Goods","SIEMENS",{"v":1225,"d":"1225.00"},{"v":1223.5,"d":"1223.50"},{"v":1213.1,"d":"1213.10"},{"v":1201.1999999999998,"d":"1201.20"},{"v":1190.7999999999997,"d":"1190.80"},{"v":1235.4,"d":"1235.40"},{"v":1245.8000000000002,"d":"1245.80"},{"v":1257.7000000000003,"d":"1257.70"},1233.9,1211.6,1661550,{"v":0.00232249502322495,"d":"0.23%"}]
[117,"Textile","SRF",4224.25,{"v":4195.433333333333,"d":"4195.43"},{"v":4154.866666666667,"d":"4154.87"},{"v":4085.4833333333336,"d":"4085.48"},{"v":4044.916666666667,"d":"4044.92"},{"v":4264.816666666667,"d":"4264.82"},{"v":4305.383333333334,"d":"4305.38"},{"v":4374.766666666666,"d":"4374.77"},4236,4126.05,638750,{"v":0.006698187549251379,"d":"0.67%"}]
[118,"Finance","SRTRANSFIN",{"v":646.3,"d":"646.30"},{"v":641.5666666666666,"d":"641.57"},{"v":633.1333333333332,"d":"633.13"},{"v":619.9666666666666,"d":"619.97"},{"v":611.5333333333332,"d":"611.53"},{"v":654.7333333333332,"d":"654.73"},{"v":663.1666666666666,"d":"663.17"},{"v":676.3333333333333,"d":"676.33"},650,628.4,5257294,{"v":0.009865470852017937,"d":"0.99%"}]
[119,"Pharma","SUNPHARMA",507.35,{"v":508.3,"d":"508.30"},{"v":503.20000000000005,"d":"503.20"},499.05,{"v":493.95000000000005,"d":"493.95"},512.45,{"v":517.5500000000001,"d":"517.55"},{"v":521.7,"d":"521.70"},513.4,504.15,36044400,{"v":-0.004408352668213457,"d":"-0.44%"}]
[120,"Media","SUNTV",{"v":487.4,"d":"487.40"},{"v":486.2166666666667,"d":"486.22"},{"v":479.5333333333334,"d":"479.53"},{"v":471.66666666666674,"d":"471.67"},{"v":464.98333333333346,"d":"464.98"},{"v":494.08333333333337,"d":"494.08"},{"v":500.76666666666665,"d":"500.77"},{"v":508.6333333333333,"d":"508.63"},492.9,478.35,4978500,{"v":-0.016009487103468723,"d":"-1.60%"}]
[121,"Fertilisers","TATACHEM",293.65,{"v":292.1666666666667,"d":"292.17"},{"v":289.4333333333334,"d":"289.43"},{"v":285.2166666666667,"d":"285.22"},{"v":282.4833333333334,"d":"282.48"},{"v":296.3833333333334,"d":"296.38"},{"v":299.1166666666666,"d":"299.12"},{"v":303.33333333333337,"d":"303.33"},294.9,287.95,7896000,{"v":0.015432098765432098,"d":"1.54%"}]
[122,"Others","TATACONSUM",{"v":550.4,"d":"550.40"},{"v":549.0500000000001,"d":"549.05"},{"v":544.3500000000001,"d":"544.35"},{"v":538.3000000000001,"d":"538.30"},{"v":533.6000000000001,"d":"533.60"},{"v":555.1000000000001,"d":"555.10"},{"v":559.8000000000002,"d":"559.80"},{"v":565.8500000000001,"d":"565.85"},553.75,543,13813200,{"v":0.028755278503921174,"d":"2.88%"}]
[123,"Automobile","TATAMOTORS",144.75,{"v":144.73333333333332,"d":"144.73"},{"v":142.06666666666663,"d":"142.07"},{"v":139.38333333333333,"d":"139.38"},{"v":136.71666666666664,"d":"136.72"},{"v":147.41666666666663,"d":"147.42"},{"v":150.08333333333331,"d":"150.08"},{"v":152.76666666666662,"d":"152.77"},147.4,142.05,77451600,{"v":0.05259896196452088,"d":"5.26%"}]
[124,"Power","TATAPOWER",56.75,56.25,55.45,{"v":54.150000000000006,"d":"54.15"},{"v":53.35000000000001,"d":"53.35"},57.55,{"v":58.349999999999994,"d":"58.35"},{"v":59.64999999999999,"d":"59.65"},57.05,54.95,76977000,{"v":-0.032082838227805124,"d":"-3.21%"}]
[125,"Metals","TATASTEEL",{"v":408.8,"d":"408.80"},{"v":408.34999999999997,"d":"408.35"},{"v":403.74999999999994,"d":"403.75"},{"v":398.7,"d":"398.70"},{"v":394.09999999999997,"d":"394.10"},{"v":413.3999999999999,"d":"413.40"},{"v":417.99999999999994,"d":"418.00"},{"v":423.0499999999999,"d":"423.05"},412.95,403.3,23597700,{"v":-4.3752689714531634E-3,"d":"-0.44%"}]
[126,"Technology","TCS",{"v":2375.5,"d":"2375.50"},{"v":2364.9166666666665,"d":"2364.92"},{"v":2343.133333333333,"d":"2343.13"},{"v":2310.766666666667,"d":"2310.77"},{"v":2288.9833333333336,"d":"2288.98"},{"v":2397.283333333333,"d":"2397.28"},{"v":2419.0666666666666,"d":"2419.07"},{"v":2451.4333333333325,"d":"2451.43"},2386.7,2332.55,10451700,{"v":0.00988463099310105,"d":"0.99%"}]
[127,"Technology","TECHM",{"v":767.7,"d":"767.70"},{"v":763.3833333333333,"d":"763.38"},{"v":753.9666666666667,"d":"753.97"},{"v":740.2333333333333,"d":"740.23"},{"v":730.8166666666667,"d":"730.82"},{"v":777.1166666666667,"d":"777.12"},{"v":786.5333333333334,"d":"786.53"},{"v":800.2666666666667,"d":"800.27"},772.8,749.65,9822000,{"v":0.026332288401253918,"d":"2.63%"}]
[128,"FMCG","TITAN",{"v":1168.4,"d":"1168.40"},{"v":1173.2666666666667,"d":"1173.27"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1136.6666666666667,"d":"1136.67"},{"v":1115.9333333333334,"d":"1115.93"},{"v":1189.1333333333332,"d":"1189.13"},{"v":1209.8666666666663,"d":"1209.87"},{"v":1225.7333333333331,"d":"1225.73"},1194,1157.4,5802750,{"v":0.10088218554354013,"d":"10.09%"}]
[129,"Pharma","TORNTPHARM",{"v":2843.4,"d":"2843.40"},{"v":2836.3666666666663,"d":"2836.37"},{"v":2822.7333333333327,"d":"2822.73"},{"v":2802.066666666666,"d":"2802.07"},{"v":2788.4333333333325,"d":"2788.43"},{"v":2857.033333333333,"d":"2857.03"},{"v":2870.666666666667,"d":"2870.67"},{"v":2891.333333333333,"d":"2891.33"},2850,2815.7,930000,{"v":0.013071895424836602,"d":"1.31%"}]
[130,"Power","TORNTPOWER",{"v":325.8,"d":"325.80"},{"v":325.26666666666665,"d":"325.27"},{"v":323.8333333333333,"d":"323.83"},{"v":321.8666666666667,"d":"321.87"},{"v":320.43333333333334,"d":"320.43"},{"v":327.2333333333333,"d":"327.23"},{"v":328.6666666666667,"d":"328.67"},{"v":330.63333333333327,"d":"330.63"},326.7,323.3,2232000,{"v":0.013623978201634877,"d":"1.36%"}]
[131,"Automobile","TVSMOTOR",444.35,{"v":442.31666666666666,"d":"442.32"},{"v":438.1333333333333,"d":"438.13"},{"v":431.9166666666667,"d":"431.92"},{"v":427.73333333333335,"d":"427.73"},{"v":448.5333333333333,"d":"448.53"},{"v":452.7166666666666,"d":"452.72"},{"v":458.9333333333333,"d":"458.93"},446.5,436.1,5712000,{"v":0.04294478527607362,"d":"4.29%"}]
[132,"FMCG","UBL",1063.85,{"v":1063.7,"d":"1063.70"},1051.65,1039.45,{"v":1027.4,"d":"1027.40"},{"v":1075.9,"d":"1075.90"},{"v":1087.9499999999998,"d":"1087.95"},1100.15,1075.75,1051.5,1136100,{"v":-0.007339449541284404,"d":"-0.73%"}]
[133,"Cement","ULTRACEMCO",{"v":3906.4,"d":"3906.40"},{"v":3916.3000000000006,"d":"3916.30"},{"v":3880.1500000000015,"d":"3880.15"},{"v":3853.900000000001,"d":"3853.90"},{"v":3817.750000000002,"d":"3817.75"},{"v":3942.550000000001,"d":"3942.55"},{"v":3978.7,"d":"3978.70"},{"v":4004.9500000000007,"d":"4004.95"},3952.45,3890.05,1960400,{"v":-5.8823529411764705E-3,"d":"-0.59%"}]
[134,"Fertilisers","UPL",{"v":501,"d":"501.00"},{"v":497.84999999999997,"d":"497.85"},{"v":492.69999999999993,"d":"492.70"},{"v":484.4,"d":"484.40"},{"v":479.24999999999994,"d":"479.25"},{"v":506.1499999999999,"d":"506.15"},{"v":511.2999999999999,"d":"511.30"},{"v":519.5999999999999,"d":"519.60"},503,489.55,10077600,{"v":0.030303030303030304,"d":"3.03%"}]
[135,"Metals","VEDL",{"v":132.3,"d":"132.30"},{"v":130.98333333333332,"d":"130.98"},{"v":129.01666666666665,"d":"129.02"},{"v":125.73333333333333,"d":"125.73"},{"v":123.76666666666667,"d":"123.77"},{"v":134.26666666666665,"d":"134.27"},{"v":136.2333333333333,"d":"136.23"},{"v":139.51666666666662,"d":"139.52"},132.95,127.7,131322200,{"v":0.08237518524196433,"d":"8.24%"}]
[136,"Capital_Goods","VOLTAS",658.55,{"v":656.3000000000001,"d":"656.30"},{"v":650.0000000000001,"d":"650.00"},641.45,{"v":635.1500000000001,"d":"635.15"},{"v":664.8500000000001,"d":"664.85"},{"v":671.1500000000001,"d":"671.15"},{"v":679.7000000000002,"d":"679.70"},662.6,647.75,2097000,{"v":0.002390057361376673,"d":"0.24%"}]
[137,"Technology","WIPRO",294.25,{"v":292.5,"d":"292.50"},{"v":285.7,"d":"285.70"},277.15,{"v":270.34999999999997,"d":"270.35"},301.05,{"v":307.84999999999997,"d":"307.85"},{"v":316.40000000000003,"d":"316.40"},299.3,283.95,28339200,{"v":0.11088810837932765,"d":"11.09%"}]
[138,"Media","ZEEL",218.85,{"v":220.13333333333333,"d":"220.13"},{"v":215.46666666666664,"d":"215.47"},{"v":212.08333333333331,"d":"212.08"},{"v":207.41666666666663,"d":"207.42"},{"v":223.51666666666665,"d":"223.52"},{"v":228.18333333333334,"d":"228.18"},{"v":231.56666666666666,"d":"231.57"},224.8,216.75,28020000,{"v":1.0718113612004287E-3,"d":"0.11%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11464.45,{"v":11459.283333333333,"d":"11459.28"},{"v":11425.066666666666,"d":"11425.07"},{"v":11385.683333333332,"d":"11385.68"},{"v":11351.466666666665,"d":"11351.47"},{"v":11498.666666666666,"d":"11498.67"},{"v":11532.883333333333,"d":"11532.88"},{"v":11572.266666666666,"d":"11572.27"},11493.5,11419.9]
[2,"Nifty Bank",22479.95,22451.55,22234.35,21988.75,21771.55,{"v":22697.149999999998,"d":"22697.15"},{"v":22914.350000000002,"d":"22914.35"},{"v":23159.949999999997,"d":"23159.95"},22668.75,22205.95]
[3,"Nifty CPSE",1410.55,{"v":1412.4166666666667,"d":"1412.42"},{"v":1402.9833333333336,"d":"1402.98"},{"v":1395.4166666666667,"d":"1395.42"},{"v":1385.9833333333336,"d":"1385.98"},{"v":1419.9833333333336,"d":"1419.98"},{"v":1429.4166666666665,"d":"1429.42"},{"v":1436.9833333333336,"d":"1436.98"},1421.85,1404.85]
[4,"Nifty Infra",3201.75,{"v":3201.5499999999997,"d":"3201.55"},{"v":3186.5999999999995,"d":"3186.60"},3171.45,{"v":3156.4999999999995,"d":"3156.50"},{"v":3216.6999999999994,"d":"3216.70"},{"v":3231.649999999999,"d":"3231.65"},{"v":3246.7999999999993,"d":"3246.80"},3216.5,3186.4]
[5,"Nifty IT",18633.25,{"v":18570.733333333334,"d":"18570.73"},{"v":18400.61666666667,"d":"18400.62"},{"v":18167.983333333334,"d":"18167.98"},{"v":17997.86666666667,"d":"17997.87"},{"v":18803.36666666667,"d":"18803.37"},{"v":18973.48333333333,"d":"18973.48"},{"v":19206.11666666667,"d":"19206.12"},18740.85,18338.1]
[6,"Nifty PSE",2465.5,{"v":2467.116666666667,"d":"2467.12"},{"v":2448.7333333333336,"d":"2448.73"},{"v":2431.9666666666667,"d":"2431.97"},{"v":2413.5833333333335,"d":"2413.58"},{"v":2483.8833333333337,"d":"2483.88"},{"v":2502.266666666667,"d":"2502.27"},{"v":2519.0333333333338,"d":"2519.03"},2485.5,2450.35]
[7,"Nifty Midcap 50",4644.85,{"v":4632.633333333334,"d":"4632.63"},{"v":4614.416666666668,"d":"4614.42"},{"v":4583.983333333334,"d":"4583.98"},{"v":4565.766666666667,"d":"4565.77"},{"v":4663.066666666668,"d":"4663.07"},{"v":4681.283333333334,"d":"4681.28"},{"v":4711.716666666669,"d":"4711.72"},4650.85,4602.2]
[8,"AARTIIND",1022.3,{"v":1028.2833333333333,"d":"1028.28"},{"v":1009.1166666666666,"d":"1009.12"},{"v":995.9333333333333,"d":"995.93"},{"v":976.7666666666665,"d":"976.77"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1060.6333333333337,"d":"1060.63"},{"v":1073.8166666666666,"d":"1073.82"},1047.45,1015.1,1.41368]
[9,"ABBOTINDIA",16819.25,16722.45,{"v":16546.9,"d":"16546.90"},16274.55,{"v":16099,"d":"16099.00"},{"v":16994.800000000003,"d":"16994.80"},17170.35,{"v":17442.700000000004,"d":"17442.70"},16898,16450.1,0.11023]
[10,"ABCAPITAL",69.65,{"v":70.14999999999999,"d":"70.15"},{"v":68.69999999999999,"d":"68.70"},67.75,{"v":66.3,"d":"66.30"},{"v":71.09999999999998,"d":"71.10"},72.55,{"v":73.49999999999997,"d":"73.50"},71.6,69.2,20.29034]
[11,"ABFRL",131.55,{"v":132.03333333333333,"d":"132.03"},{"v":129.86666666666667,"d":"129.87"},{"v":128.18333333333334,"d":"128.18"},{"v":126.01666666666668,"d":"126.02"},{"v":133.71666666666667,"d":"133.72"},{"v":135.88333333333335,"d":"135.88"},{"v":137.56666666666666,"d":"137.57"},134.2,130.35,11.14995]
[12,"ACC",1321.55,{"v":1330.4,"d":"1330.40"},{"v":1306.8000000000002,"d":"1306.80"},{"v":1292.0500000000002,"d":"1292.05"},{"v":1268.4500000000003,"d":"1268.45"},1345.15,1368.75,{"v":1383.5,"d":"1383.50"},1354,1315.65,11.48199]
[13,"ADANIGAS",207.35,{"v":206.61666666666667,"d":"206.62"},{"v":202.83333333333334,"d":"202.83"},{"v":198.31666666666666,"d":"198.32"},{"v":194.53333333333333,"d":"194.53"},{"v":211.13333333333335,"d":"211.13"},{"v":214.91666666666666,"d":"214.92"},{"v":219.43333333333337,"d":"219.43"},210.4,202.1,35.61459]
[14,"ADANIPORTS",342.5,339.95,{"v":336,"d":"336.00"},{"v":329.5,"d":"329.50"},325.55,346.45,{"v":350.3999999999999,"d":"350.40"},{"v":356.9,"d":"356.90"},343.9,333.45,46.56343]
[15,"ADANIPOWER",37.4,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},{"v":36.800000000000004,"d":"36.80"},{"v":36.400000000000006,"d":"36.40"},{"v":37.8,"d":"37.80"},{"v":38.2,"d":"38.20"},{"v":38.49999999999999,"d":"38.50"},37.9,37.2,16.20858]
[16,"ADANITRANS",271.8,271.35,{"v":267.80000000000007,"d":"267.80"},{"v":263.80000000000007,"d":"263.80"},{"v":260.2500000000001,"d":"260.25"},275.35,{"v":278.9,"d":"278.90"},{"v":282.9,"d":"282.90"},274.9,267.35,3.39682]
[17,"AJANTPHARM",1504.6,{"v":1507.6499999999999,"d":"1507.65"},{"v":1490.9499999999998,"d":"1490.95"},{"v":1477.3,"d":"1477.30"},{"v":1460.6,"d":"1460.60"},{"v":1521.2999999999997,"d":"1521.30"},{"v":1538,"d":"1538.00"},{"v":1551.6499999999996,"d":"1551.65"},1524.35,1494,0.70727]
[18,"ALKEM",2900.9,{"v":2908.2999999999997,"d":"2908.30"},{"v":2849.5999999999995,"d":"2849.60"},{"v":2798.2999999999997,"d":"2798.30"},{"v":2739.5999999999995,"d":"2739.60"},{"v":2959.5999999999995,"d":"2959.60"},{"v":3018.2999999999993,"d":"3018.30"},{"v":3069.5999999999995,"d":"3069.60"},2967,2857,2.38569]
[19,"AMARAJABAT",746.9,{"v":745.7166666666667,"d":"745.72"},{"v":739.3333333333334,"d":"739.33"},{"v":731.7666666666667,"d":"731.77"},{"v":725.3833333333333,"d":"725.38"},{"v":753.2833333333334,"d":"753.28"},{"v":759.6666666666666,"d":"759.67"},{"v":767.2333333333335,"d":"767.23"},752.1,738.15,5.54943]
[20,"AMBUJACEM",212.45,{"v":212.6833333333333,"d":"212.68"},{"v":210.86666666666662,"d":"210.87"},{"v":209.2833333333333,"d":"209.28"},{"v":207.4666666666666,"d":"207.47"},{"v":214.26666666666662,"d":"214.27"},{"v":216.0833333333333,"d":"216.08"},{"v":217.66666666666663,"d":"217.67"},214.5,211.1,18.41491]
[21,"APOLLOHOSP",1611.8,{"v":1618.5,"d":"1618.50"},1588.35,{"v":1564.8999999999999,"d":"1564.90"},{"v":1534.7499999999998,"d":"1534.75"},1641.95,{"v":1672.1000000000001,"d":"1672.10"},{"v":1695.5500000000002,"d":"1695.55"},1648.65,1595.05,8.67578]
[22,"APOLLOTYRE",116.2,116.25,114.95,{"v":113.7,"d":"113.70"},{"v":112.4,"d":"112.40"},{"v":117.5,"d":"117.50"},{"v":118.80000000000001,"d":"118.80"},120.05,117.55,115,35.69939]
[23,"ASHOKLEY",68.15,{"v":68.05000000000001,"d":"68.05"},{"v":66.90000000000002,"d":"66.90"},65.65,{"v":64.50000000000001,"d":"64.50"},{"v":69.30000000000003,"d":"69.30"},70.45,{"v":71.70000000000003,"d":"71.70"},69.2,66.8,285.63979]
[24,"ASIANPAINT",2035.95,{"v":2042.6333333333332,"d":"2042.63"},{"v":2015.3166666666666,"d":"2015.32"},{"v":1994.6833333333334,"d":"1994.68"},{"v":1967.3666666666668,"d":"1967.37"},{"v":2063.2666666666664,"d":"2063.27"},{"v":2090.583333333333,"d":"2090.58"},{"v":2111.2166666666662,"d":"2111.22"},2069.95,2022,25.99525]
[25,"AUBANK",673.15,{"v":668.5333333333333,"d":"668.53"},{"v":655.6166666666666,"d":"655.62"},{"v":638.0833333333333,"d":"638.08"},{"v":625.1666666666665,"d":"625.17"},{"v":686.0666666666666,"d":"686.07"},{"v":698.9833333333333,"d":"698.98"},{"v":716.5166666666667,"d":"716.52"},681.45,651,2.57559]
[26,"AUROPHARMA",802.95,{"v":800.8333333333334,"d":"800.83"},{"v":792.4666666666667,"d":"792.47"},{"v":781.9833333333333,"d":"781.98"},{"v":773.6166666666667,"d":"773.62"},{"v":811.3166666666667,"d":"811.32"},{"v":819.6833333333333,"d":"819.68"},{"v":830.1666666666667,"d":"830.17"},809.2,790.35,22.39995]
[27,"AXISBANK",447.2,{"v":445.43333333333334,"d":"445.43"},{"v":441.01666666666665,"d":"441.02"},{"v":434.8333333333333,"d":"434.83"},{"v":430.41666666666663,"d":"430.42"},{"v":451.6166666666667,"d":"451.62"},{"v":456.0333333333333,"d":"456.03"},{"v":462.2166666666667,"d":"462.22"},449.85,439.25,186.20876]
[28,"BAJAJ-AUTO",2916.35,{"v":2920.733333333333,"d":"2920.73"},{"v":2899.5166666666664,"d":"2899.52"},{"v":2882.6833333333334,"d":"2882.68"},{"v":2861.4666666666667,"d":"2861.47"},{"v":2937.566666666666,"d":"2937.57"},{"v":2958.7833333333324,"d":"2958.78"},{"v":2975.616666666666,"d":"2975.62"},2941.95,2903.9,6.83992]
[29,"BAJAJFINSV",6128.4,{"v":6127.666666666667,"d":"6127.67"},{"v":6080.733333333334,"d":"6080.73"},{"v":6033.066666666667,"d":"6033.07"},{"v":5986.133333333333,"d":"5986.13"},{"v":6175.333333333334,"d":"6175.33"},{"v":6222.266666666666,"d":"6222.27"},{"v":6269.933333333334,"d":"6269.93"},6174.6,6080,4.65485]
[30,"BAJAJHLDNG",2461.15,2469.35,{"v":2445.1,"d":"2445.10"},2429.05,{"v":2404.8,"d":"2404.80"},{"v":2485.3999999999996,"d":"2485.40"},{"v":2509.6499999999996,"d":"2509.65"},{"v":2525.6999999999994,"d":"2525.70"},2493.6,2453.3,0.10273]
[31,"BAJFINANCE",3544.4,{"v":3519.6,"d":"3519.60"},{"v":3481.5,"d":"3481.50"},{"v":3418.6,"d":"3418.60"},{"v":3380.5,"d":"3380.50"},{"v":3582.5,"d":"3582.50"},{"v":3620.5999999999995,"d":"3620.60"},{"v":3683.5,"d":"3683.50"},3557.7,3456.7,46.08384]
[32,"BALKRISIND",1302.3,{"v":1287.1166666666668,"d":"1287.12"},{"v":1265.2333333333336,"d":"1265.23"},{"v":1228.1666666666667,"d":"1228.17"},{"v":1206.2833333333335,"d":"1206.28"},{"v":1324.1833333333336,"d":"1324.18"},{"v":1346.0666666666668,"d":"1346.07"},{"v":1383.1333333333337,"d":"1383.13"},1309,1250.05,7.9811]
[33,"BANDHANBNK",311.8,{"v":309.76666666666665,"d":"309.77"},{"v":305.0333333333333,"d":"305.03"},{"v":298.26666666666665,"d":"298.27"},{"v":293.5333333333333,"d":"293.53"},{"v":316.5333333333333,"d":"316.53"},{"v":321.26666666666665,"d":"321.27"},{"v":328.0333333333333,"d":"328.03"},314.5,303,78.39437]
[34,"BANKBARODA",45.95,{"v":45.78333333333334,"d":"45.78"},{"v":45.466666666666676,"d":"45.47"},{"v":44.983333333333334,"d":"44.98"},{"v":44.66666666666667,"d":"44.67"},{"v":46.26666666666668,"d":"46.27"},{"v":46.58333333333334,"d":"46.58"},{"v":47.066666666666684,"d":"47.07"},46.1,45.3,131.34359]
[35,"BANKINDIA",47.65,{"v":47.9,"d":"47.90"},{"v":46.8,"d":"46.80"},{"v":45.949999999999996,"d":"45.95"},{"v":44.849999999999994,"d":"44.85"},48.75,{"v":49.85000000000001,"d":"49.85"},{"v":50.7,"d":"50.70"},49,47.05,25.88631]
[36,"BATAINDIA",1264.6,{"v":1271.8833333333332,"d":"1271.88"},{"v":1252.7666666666664,"d":"1252.77"},{"v":1240.9333333333332,"d":"1240.93"},{"v":1221.8166666666664,"d":"1221.82"},{"v":1283.7166666666665,"d":"1283.72"},{"v":1302.8333333333333,"d":"1302.83"},{"v":1314.6666666666665,"d":"1314.67"},1291,1260.05,7.47816]
[37,"BBTC",1365.3,{"v":1363.2833333333335,"d":"1363.28"},{"v":1334.566666666667,"d":"1334.57"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1275.116666666667,"d":"1275.12"},{"v":1394.016666666667,"d":"1394.02"},{"v":1422.7333333333338,"d":"1422.73"},{"v":1453.4666666666672,"d":"1453.47"},1392,1332.55,1.53217]
[38,"BEL",102.25,{"v":102.10000000000001,"d":"102.10"},{"v":101.45000000000002,"d":"101.45"},100.65,{"v":100.00000000000001,"d":"100.00"},{"v":102.90000000000002,"d":"102.90"},{"v":103.55000000000003,"d":"103.55"},{"v":104.35000000000002,"d":"104.35"},102.75,101.3,46.96372]
[39,"BERGEPAINT",572.65,{"v":571.9166666666666,"d":"571.92"},{"v":565.3333333333333,"d":"565.33"},{"v":558.0166666666667,"d":"558.02"},{"v":551.4333333333333,"d":"551.43"},{"v":579.2333333333332,"d":"579.23"},{"v":585.8166666666665,"d":"585.82"},{"v":593.1333333333332,"d":"593.13"},578.5,564.6,14.96945]
[40,"BHARATFORG",463.4,{"v":462.06666666666666,"d":"462.07"},{"v":457.6333333333333,"d":"457.63"},{"v":451.8666666666667,"d":"451.87"},{"v":447.43333333333334,"d":"447.43"},{"v":467.8333333333333,"d":"467.83"},{"v":472.2666666666666,"d":"472.27"},{"v":478.0333333333333,"d":"478.03"},466.5,456.3,17.2671]
[41,"BHARTIARTL",491.65,{"v":494.21666666666664,"d":"494.22"},{"v":485.9833333333333,"d":"485.98"},{"v":480.31666666666666,"d":"480.32"},{"v":472.0833333333333,"d":"472.08"},{"v":499.88333333333327,"d":"499.88"},{"v":508.1166666666666,"d":"508.12"},{"v":513.7833333333333,"d":"513.78"},502.45,488.55,155.977]
[42,"BHEL",37.1,{"v":37.31666666666667,"d":"37.32"},{"v":36.78333333333334,"d":"36.78"},{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":37.63333333333334,"d":"37.63"},{"v":38.16666666666667,"d":"38.17"},{"v":38.48333333333334,"d":"38.48"},37.85,37,188.22257]
[43,"BIOCON",433.1,{"v":433.3666666666666,"d":"433.37"},{"v":427.08333333333326,"d":"427.08"},{"v":421.06666666666666,"d":"421.07"},{"v":414.7833333333333,"d":"414.78"},{"v":439.3833333333332,"d":"439.38"},{"v":445.66666666666663,"d":"445.67"},{"v":451.68333333333317,"d":"451.68"},439.65,427.35,57.707]
[44,"BOSCHLTD",12872.15,{"v":12893.050000000001,"d":"12893.05"},{"v":12746.100000000002,"d":"12746.10"},{"v":12620.050000000001,"d":"12620.05"},{"v":12473.100000000002,"d":"12473.10"},{"v":13019.100000000002,"d":"13019.10"},{"v":13166.050000000003,"d":"13166.05"},{"v":13292.100000000002,"d":"13292.10"},13040,12767,0.34008]
[45,"BPCL",428.75,{"v":429.0333333333333,"d":"429.03"},{"v":422.0666666666666,"d":"422.07"},{"v":415.3833333333333,"d":"415.38"},{"v":408.41666666666663,"d":"408.42"},{"v":435.7166666666666,"d":"435.72"},{"v":442.6833333333333,"d":"442.68"},{"v":449.36666666666656,"d":"449.37"},436,422.35,125.84431]
[46,"BRITANNIA",3772.25,{"v":3773.4166666666665,"d":"3773.42"},{"v":3718.833333333333,"d":"3718.83"},{"v":3665.4166666666665,"d":"3665.42"},{"v":3610.833333333333,"d":"3610.83"},{"v":3826.833333333333,"d":"3826.83"},{"v":3881.416666666666,"d":"3881.42"},{"v":3934.833333333333,"d":"3934.83"},3828,3720,8.29715]
[47,"CADILAHC",370,{"v":366.8833333333334,"d":"366.88"},{"v":361.1166666666668,"d":"361.12"},{"v":352.2333333333334,"d":"352.23"},{"v":346.4666666666668,"d":"346.47"},{"v":375.76666666666677,"d":"375.77"},{"v":381.5333333333333,"d":"381.53"},{"v":390.41666666666674,"d":"390.42"},372.65,358,44.08064]
[48,"CANBK",100.85,{"v":100.63333333333333,"d":"100.63"},{"v":98.51666666666665,"d":"98.52"},{"v":96.18333333333332,"d":"96.18"},{"v":94.06666666666665,"d":"94.07"},{"v":102.96666666666665,"d":"102.97"},{"v":105.08333333333333,"d":"105.08"},{"v":107.41666666666666,"d":"107.42"},102.75,98.3,123.01964]
[49,"CASTROLIND",119.85,{"v":119.73333333333333,"d":"119.73"},{"v":118.61666666666667,"d":"118.62"},{"v":117.38333333333334,"d":"117.38"},{"v":116.26666666666668,"d":"116.27"},{"v":120.96666666666667,"d":"120.97"},{"v":122.08333333333331,"d":"122.08"},{"v":123.31666666666666,"d":"123.32"},120.85,118.5,6.3586]
[50,"CESC",626.45,{"v":628.0500000000001,"d":"628.05"},{"v":611.7500000000001,"d":"611.75"},{"v":597.0500000000001,"d":"597.05"},{"v":580.7500000000001,"d":"580.75"},{"v":642.7500000000001,"d":"642.75"},{"v":659.0500000000001,"d":"659.05"},{"v":673.7500000000001,"d":"673.75"},644.35,613.35,3.94843]
[51,"CHOLAFIN",224.45,{"v":224.08333333333334,"d":"224.08"},{"v":221.7166666666667,"d":"221.72"},{"v":218.98333333333335,"d":"218.98"},{"v":216.6166666666667,"d":"216.62"},{"v":226.8166666666667,"d":"226.82"},{"v":229.1833333333333,"d":"229.18"},{"v":231.91666666666669,"d":"231.92"},226.45,221.35,36.03421]
[52,"CIPLA",725.95,{"v":725.9,"d":"725.90"},{"v":720.3,"d":"720.30"},714.65,709.05,731.55,{"v":737.1500000000001,"d":"737.15"},{"v":742.8,"d":"742.80"},731.5,720.25,24.65472]
[53,"COALINDIA",125.1,{"v":125.58333333333333,"d":"125.58"},{"v":124.16666666666666,"d":"124.17"},{"v":123.23333333333333,"d":"123.23"},{"v":121.81666666666666,"d":"121.82"},{"v":126.51666666666665,"d":"126.52"},{"v":127.93333333333331,"d":"127.93"},{"v":128.86666666666665,"d":"128.87"},127,124.65,125.88469]
[54,"COFORGE",2090.6,{"v":2036.1666666666667,"d":"2036.17"},{"v":1969.4333333333334,"d":"1969.43"},{"v":1848.2666666666667,"d":"1848.27"},{"v":1781.5333333333333,"d":"1781.53"},{"v":2157.3333333333335,"d":"2157.33"},{"v":2224.0666666666666,"d":"2224.07"},{"v":2345.2333333333336,"d":"2345.23"},2102.9,1915,17.72918]
[55,"COLPAL",1418.65,{"v":1410.0166666666664,"d":"1410.02"},{"v":1396.733333333333,"d":"1396.73"},{"v":1374.8166666666664,"d":"1374.82"},{"v":1361.5333333333328,"d":"1361.53"},{"v":1431.933333333333,"d":"1431.93"},{"v":1445.2166666666667,"d":"1445.22"},{"v":1467.133333333333,"d":"1467.13"},1423.3,1388.1,14.10047]
[56,"CONCOR",383.8,{"v":379.7166666666667,"d":"379.72"},{"v":374.4333333333334,"d":"374.43"},{"v":365.0666666666667,"d":"365.07"},{"v":359.7833333333334,"d":"359.78"},{"v":389.08333333333337,"d":"389.08"},{"v":394.3666666666667,"d":"394.37"},{"v":403.73333333333335,"d":"403.73"},385,370.35,36.92299]
[57,"COROMANDEL",748.2,{"v":740.3666666666667,"d":"740.37"},{"v":721.3333333333334,"d":"721.33"},{"v":694.4666666666667,"d":"694.47"},{"v":675.4333333333334,"d":"675.43"},{"v":767.2333333333333,"d":"767.23"},{"v":786.2666666666667,"d":"786.27"},{"v":813.1333333333333,"d":"813.13"},759.4,713.5,6.46199]
[58,"CROMPTON",254.3,{"v":254.51666666666665,"d":"254.52"},{"v":250.2333333333333,"d":"250.23"},{"v":246.16666666666663,"d":"246.17"},{"v":241.88333333333327,"d":"241.88"},{"v":258.5833333333333,"d":"258.58"},{"v":262.8666666666666,"d":"262.87"},{"v":266.93333333333334,"d":"266.93"},258.8,250.45,2.40832]
[59,"CUB",133.85,{"v":133.96666666666667,"d":"133.97"},{"v":132.18333333333334,"d":"132.18"},{"v":130.51666666666668,"d":"130.52"},{"v":128.73333333333335,"d":"128.73"},{"v":135.63333333333333,"d":"135.63"},{"v":137.41666666666669,"d":"137.42"},{"v":139.08333333333331,"d":"139.08"},135.75,132.3,10.14132]
[60,"CUMMINSIND",456.4,{"v":459.3,"d":"459.30"},{"v":449.6,"d":"449.60"},{"v":442.8,"d":"442.80"},{"v":433.1,"d":"433.10"},{"v":466.1,"d":"466.10"},{"v":475.79999999999995,"d":"475.80"},{"v":482.6,"d":"482.60"},469,452.5,24.86466]
[61,"DABUR",508.25,{"v":503.8833333333334,"d":"503.88"},{"v":496.0666666666668,"d":"496.07"},{"v":483.8833333333334,"d":"483.88"},{"v":476.0666666666668,"d":"476.07"},{"v":516.0666666666668,"d":"516.07"},{"v":523.8833333333334,"d":"523.88"},{"v":536.0666666666668,"d":"536.07"},511.7,491.7,53.51472]
[62,"DALBHARAT",713.25,{"v":706.9666666666667,"d":"706.97"},{"v":698.4333333333334,"d":"698.43"},{"v":683.6166666666667,"d":"683.62"},{"v":675.0833333333334,"d":"675.08"},{"v":721.7833333333334,"d":"721.78"},{"v":730.3166666666667,"d":"730.32"},{"v":745.1333333333334,"d":"745.13"},715.5,692.15,0.85476]
[63,"DIVISLAB",3146.65,{"v":3145.6666666666665,"d":"3145.67"},{"v":3118.983333333333,"d":"3118.98"},{"v":3091.3166666666666,"d":"3091.32"},{"v":3064.633333333333,"d":"3064.63"},{"v":3173.333333333333,"d":"3173.33"},{"v":3200.0166666666664,"d":"3200.02"},{"v":3227.683333333333,"d":"3227.68"},3172.35,3118,4.64651]
[64,"DLF",154.3,{"v":153.45000000000002,"d":"153.45"},{"v":150.00000000000003,"d":"150.00"},{"v":145.70000000000002,"d":"145.70"},{"v":142.25000000000003,"d":"142.25"},{"v":157.75000000000003,"d":"157.75"},{"v":161.20000000000002,"d":"161.20"},{"v":165.50000000000003,"d":"165.50"},156.9,149.15,173.19975]
[65,"DMART",2239.35,{"v":2246.1333333333337,"d":"2246.13"},{"v":2219.2666666666673,"d":"2219.27"},{"v":2199.183333333334,"d":"2199.18"},{"v":2172.3166666666675,"d":"2172.32"},{"v":2266.216666666667,"d":"2266.22"},{"v":2293.083333333333,"d":"2293.08"},{"v":2313.166666666667,"d":"2313.17"},2273,2226.05,4.56379]
[66,"DRREDDY",4401.6,{"v":4407.866666666667,"d":"4407.87"},{"v":4368.733333333334,"d":"4368.73"},{"v":4335.866666666667,"d":"4335.87"},{"v":4296.733333333334,"d":"4296.73"},{"v":4440.733333333334,"d":"4440.73"},{"v":4479.866666666667,"d":"4479.87"},{"v":4512.733333333334,"d":"4512.73"},4447,4375,8.86945]
[67,"EDELWEISS",73.55,{"v":73.35000000000001,"d":"73.35"},{"v":72.20000000000002,"d":"72.20"},{"v":70.85000000000001,"d":"70.85"},{"v":69.70000000000002,"d":"69.70"},{"v":74.70000000000002,"d":"74.70"},{"v":75.85000000000002,"d":"75.85"},{"v":77.20000000000002,"d":"77.20"},74.5,72,3.66715]
[68,"EICHERMOT",2160.3,{"v":2159.7000000000003,"d":"2159.70"},{"v":2140.7000000000007,"d":"2140.70"},{"v":2121.1000000000004,"d":"2121.10"},{"v":2102.100000000001,"d":"2102.10"},{"v":2179.3000000000006,"d":"2179.30"},{"v":2198.2999999999997,"d":"2198.30"},{"v":2217.9000000000005,"d":"2217.90"},2178.7,2140.1,11.4387]
[69,"EMAMILTD",383.5,{"v":383.98333333333335,"d":"383.98"},{"v":375.0666666666667,"d":"375.07"},{"v":366.6333333333334,"d":"366.63"},{"v":357.71666666666675,"d":"357.72"},{"v":392.4166666666667,"d":"392.42"},{"v":401.3333333333333,"d":"401.33"},{"v":409.76666666666665,"d":"409.77"},392.9,375.55,9.51176]
[70,"ENDURANCE",1080.9,{"v":1077.3500000000001,"d":"1077.35"},{"v":1061.7000000000003,"d":"1061.70"},{"v":1042.5000000000002,"d":"1042.50"},{"v":1026.8500000000004,"d":"1026.85"},{"v":1096.5500000000002,"d":"1096.55"},{"v":1112.2000000000003,"d":"1112.20"},{"v":1131.4,"d":"1131.40"},1093,1058.15,0.28094]
[71,"ESCORTS",1198.6,{"v":1198.2833333333333,"d":"1198.28"},{"v":1182.3166666666666,"d":"1182.32"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1214.5666666666666,"d":"1214.57"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1246.8166666666666,"d":"1246.82"},1214.25,1182,27.39844]
[72,"EXIDEIND",155.65,{"v":155.96666666666667,"d":"155.97"},{"v":153.98333333333335,"d":"153.98"},{"v":152.3166666666667,"d":"152.32"},{"v":150.33333333333337,"d":"150.33"},{"v":157.63333333333333,"d":"157.63"},{"v":159.61666666666662,"d":"159.62"},{"v":161.2833333333333,"d":"161.28"},157.95,154.3,19.97015]
[73,"FEDERALBNK",51.8,{"v":51.599999999999994,"d":"51.60"},{"v":51.04999999999999,"d":"51.05"},{"v":50.3,"d":"50.30"},{"v":49.74999999999999,"d":"49.75"},{"v":52.34999999999999,"d":"52.35"},{"v":52.9,"d":"52.90"},{"v":53.649999999999984,"d":"53.65"},52.15,50.85,231.14723]
[74,"FORTIS",135.25,{"v":135.91666666666666,"d":"135.92"},{"v":132.9333333333333,"d":"132.93"},{"v":130.61666666666665,"d":"130.62"},{"v":127.6333333333333,"d":"127.63"},{"v":138.23333333333332,"d":"138.23"},{"v":141.21666666666667,"d":"141.22"},{"v":143.53333333333333,"d":"143.53"},138.9,133.6,32.76278]
[75,"FRETAIL",106.4,{"v":105.60000000000001,"d":"105.60"},{"v":104.80000000000001,"d":"104.80"},{"v":103.2,"d":"103.20"},{"v":102.4,"d":"102.40"},{"v":107.20000000000002,"d":"107.20"},{"v":108,"d":"108.00"},{"v":109.60000000000002,"d":"109.60"},106.4,104,24.11561]
[76,"GAIL",90.75,{"v":90.83333333333333,"d":"90.83"},{"v":90.01666666666665,"d":"90.02"},{"v":89.28333333333332,"d":"89.28"},{"v":88.46666666666664,"d":"88.47"},{"v":91.56666666666666,"d":"91.57"},{"v":92.38333333333335,"d":"92.38"},{"v":93.11666666666667,"d":"93.12"},91.65,90.1,118.83991]
[77,"GICRE",134.55,135.35,{"v":133.2,"d":"133.20"},131.85,{"v":129.7,"d":"129.70"},{"v":136.7,"d":"136.70"},{"v":138.85000000000002,"d":"138.85"},{"v":140.2,"d":"140.20"},137.5,134,2.27744]
[78,"GLENMARK",485.15,{"v":480.3666666666666,"d":"480.37"},{"v":473.03333333333325,"d":"473.03"},{"v":460.91666666666663,"d":"460.92"},{"v":453.58333333333326,"d":"453.58"},{"v":492.48333333333323,"d":"492.48"},{"v":499.8166666666666,"d":"499.82"},{"v":511.9333333333332,"d":"511.93"},487.7,468.25,30.99927]
[79,"GMRINFRA",23.4,{"v":23.28333333333333,"d":"23.28"},{"v":23.016666666666662,"d":"23.02"},{"v":22.63333333333333,"d":"22.63"},{"v":22.36666666666666,"d":"22.37"},{"v":23.666666666666664,"d":"23.67"},{"v":23.93333333333333,"d":"23.93"},{"v":24.316666666666666,"d":"24.32"},23.55,22.9,92.82177]
[80,"GODREJAGRO",490.8,{"v":489.26666666666665,"d":"489.27"},{"v":486.5333333333333,"d":"486.53"},{"v":482.26666666666665,"d":"482.27"},{"v":479.5333333333333,"d":"479.53"},{"v":493.5333333333333,"d":"493.53"},{"v":496.26666666666665,"d":"496.27"},{"v":500.5333333333333,"d":"500.53"},492,485,0.63229]
[81,"GODREJCP",685.65,{"v":681.4833333333333,"d":"681.48"},{"v":674.9666666666667,"d":"674.97"},{"v":664.2833333333333,"d":"664.28"},{"v":657.7666666666667,"d":"657.77"},{"v":692.1666666666667,"d":"692.17"},{"v":698.6833333333334,"d":"698.68"},{"v":709.3666666666668,"d":"709.37"},688,670.8,6.79537]
[82,"GODREJIND",407.55,{"v":411.09999999999997,"d":"411.10"},{"v":401.94999999999993,"d":"401.95"},{"v":396.34999999999997,"d":"396.35"},{"v":387.19999999999993,"d":"387.20"},{"v":416.69999999999993,"d":"416.70"},{"v":425.8499999999999,"d":"425.85"},{"v":431.44999999999993,"d":"431.45"},420.25,405.5,0.60809]
[83,"GODREJPROP",877.3,{"v":886.2666666666665,"d":"886.27"},{"v":865.8833333333331,"d":"865.88"},{"v":854.4666666666666,"d":"854.47"},{"v":834.0833333333331,"d":"834.08"},{"v":897.683333333333,"d":"897.68"},{"v":918.0666666666665,"d":"918.07"},{"v":929.483333333333,"d":"929.48"},906.65,874.85,8.7202]
[84,"GRASIM",720.95,{"v":717.5333333333333,"d":"717.53"},{"v":708.0666666666666,"d":"708.07"},{"v":695.1833333333333,"d":"695.18"},{"v":685.7166666666666,"d":"685.72"},{"v":730.4166666666666,"d":"730.42"},{"v":739.8833333333333,"d":"739.88"},{"v":752.7666666666667,"d":"752.77"},727,704.65,73.30487]
[85,"GSPL",197.95,{"v":196.63333333333335,"d":"196.63"},{"v":194.3666666666667,"d":"194.37"},{"v":190.78333333333336,"d":"190.78"},{"v":188.5166666666667,"d":"188.52"},{"v":200.2166666666667,"d":"200.22"},{"v":202.48333333333335,"d":"202.48"},{"v":206.0666666666667,"d":"206.07"},198.9,193.05,3.39543]
[86,"GUJGASLTD",295.75,{"v":296.56666666666666,"d":"296.57"},{"v":293.43333333333334,"d":"293.43"},{"v":291.1166666666667,"d":"291.12"},{"v":287.98333333333335,"d":"287.98"},{"v":298.8833333333333,"d":"298.88"},{"v":302.01666666666665,"d":"302.02"},{"v":304.3333333333333,"d":"304.33"},299.7,294.25,4.48778]
[87,"HAVELLS",653.75,{"v":651.8333333333334,"d":"651.83"},{"v":645.3666666666668,"d":"645.37"},{"v":636.9833333333335,"d":"636.98"},{"v":630.5166666666669,"d":"630.52"},{"v":660.2166666666667,"d":"660.22"},{"v":666.6833333333332,"d":"666.68"},{"v":675.0666666666666,"d":"675.07"},658.3,643.45,17.92575]
[88,"HCLTECH",721.65,{"v":721.9333333333334,"d":"721.93"},{"v":709.8666666666668,"d":"709.87"},{"v":698.0833333333334,"d":"698.08"},{"v":686.0166666666668,"d":"686.02"},{"v":733.7166666666668,"d":"733.72"},{"v":745.7833333333334,"d":"745.78"},{"v":757.5666666666668,"d":"757.57"},734,710.15,72.21687]
[89,"HDFC",1768.15,{"v":1771.3833333333332,"d":"1771.38"},{"v":1756.7666666666664,"d":"1756.77"},{"v":1745.3833333333332,"d":"1745.38"},{"v":1730.7666666666664,"d":"1730.77"},{"v":1782.7666666666664,"d":"1782.77"},{"v":1797.3833333333332,"d":"1797.38"},{"v":1808.7666666666664,"d":"1808.77"},1786,1760,22.32185]
[90,"HDFCAMC",2368.25,{"v":2379.733333333333,"d":"2379.73"},{"v":2351.5166666666664,"d":"2351.52"},{"v":2334.7833333333333,"d":"2334.78"},{"v":2306.5666666666666,"d":"2306.57"},{"v":2396.4666666666662,"d":"2396.47"},{"v":2424.6833333333325,"d":"2424.68"},{"v":2441.416666666666,"d":"2441.42"},2407.95,2363,2.81488]
[91,"HDFCBANK",1078.65,{"v":1084.8333333333333,"d":"1084.83"},{"v":1064.8166666666666,"d":"1064.82"},{"v":1050.9833333333333,"d":"1050.98"},{"v":1030.9666666666667,"d":"1030.97"},{"v":1098.6666666666665,"d":"1098.67"},{"v":1118.6833333333334,"d":"1118.68"},{"v":1132.5166666666664,"d":"1132.52"},1104.85,1071,103.97545]
[92,"HDFCLIFE",604.8,{"v":606.3666666666667,"d":"606.37"},{"v":600.0333333333333,"d":"600.03"},{"v":595.2666666666667,"d":"595.27"},{"v":588.9333333333333,"d":"588.93"},{"v":611.1333333333333,"d":"611.13"},{"v":617.4666666666666,"d":"617.47"},{"v":622.2333333333333,"d":"622.23"},612.7,601.6,45.65118]
[93,"HEROMOTOCO",2992.25,{"v":2982.9,"d":"2982.90"},{"v":2958.1000000000004,"d":"2958.10"},{"v":2923.9500000000003,"d":"2923.95"},{"v":2899.1500000000005,"d":"2899.15"},3017.05,{"v":3041.8500000000004,"d":"3041.85"},{"v":3076,"d":"3076.00"},3007.7,2948.75,15.25239]
[94,"HEXAWARE",417.2,{"v":417.7166666666667,"d":"417.72"},{"v":405.8833333333334,"d":"405.88"},{"v":394.56666666666666,"d":"394.57"},{"v":382.73333333333335,"d":"382.73"},{"v":429.0333333333334,"d":"429.03"},{"v":440.8666666666667,"d":"440.87"},{"v":452.18333333333345,"d":"452.18"},429.55,406.4,37.12833]
[95,"HINDALCO",178.65,{"v":177.8166666666667,"d":"177.82"},{"v":175.63333333333338,"d":"175.63"},{"v":172.6166666666667,"d":"172.62"},{"v":170.4333333333334,"d":"170.43"},{"v":180.83333333333337,"d":"180.83"},{"v":183.0166666666667,"d":"183.02"},{"v":186.03333333333336,"d":"186.03"},180,174.8,157.80825]
[96,"HINDPETRO",199.15,{"v":200.19999999999996,"d":"200.20"},{"v":196.14999999999992,"d":"196.15"},{"v":193.14999999999995,"d":"193.15"},{"v":189.0999999999999,"d":"189.10"},{"v":203.19999999999993,"d":"203.20"},{"v":207.24999999999994,"d":"207.25"},{"v":210.24999999999994,"d":"210.25"},204.25,197.2,72.72718]
[97,"HINDUNILVR",2159.25,{"v":2150.9166666666665,"d":"2150.92"},{"v":2132.833333333333,"d":"2132.83"},{"v":2106.4166666666665,"d":"2106.42"},{"v":2088.333333333333,"d":"2088.33"},{"v":2177.333333333333,"d":"2177.33"},{"v":2195.416666666666,"d":"2195.42"},{"v":2221.833333333333,"d":"2221.83"},2169,2124.5,19.34716]
[98,"HINDZINC",237.7,{"v":231.5666666666667,"d":"231.57"},{"v":224.13333333333338,"d":"224.13"},{"v":210.5666666666667,"d":"210.57"},{"v":203.13333333333338,"d":"203.13"},{"v":245.13333333333338,"d":"245.13"},{"v":252.56666666666672,"d":"252.57"},{"v":266.1333333333334,"d":"266.13"},239,218,27.18373]
[99,"HUDCO",34.7,{"v":34.86666666666667,"d":"34.87"},{"v":34.38333333333333,"d":"34.38"},{"v":34.06666666666666,"d":"34.07"},{"v":33.58333333333333,"d":"33.58"},{"v":35.18333333333334,"d":"35.18"},{"v":35.66666666666667,"d":"35.67"},{"v":35.98333333333334,"d":"35.98"},35.35,34.55,12.99578]
[100,"IBULHSGFIN",198.9,{"v":197.83333333333334,"d":"197.83"},{"v":195.16666666666669,"d":"195.17"},{"v":191.43333333333334,"d":"191.43"},{"v":188.76666666666668,"d":"188.77"},{"v":201.5666666666667,"d":"201.57"},{"v":204.23333333333338,"d":"204.23"},{"v":207.9666666666667,"d":"207.97"},200.5,194.1,151.92817]
[101,"IBVENTURES",218.15,{"v":221.33333333333334,"d":"221.33"},{"v":212.86666666666667,"d":"212.87"},{"v":207.58333333333334,"d":"207.58"},{"v":199.11666666666667,"d":"199.12"},{"v":226.61666666666667,"d":"226.62"},{"v":235.08333333333331,"d":"235.08"},{"v":240.36666666666667,"d":"240.37"},229.8,216.05,15.11748]
[102,"ICICIBANK",370.5,369.75,365.85,{"v":361.20000000000005,"d":"361.20"},{"v":357.30000000000007,"d":"357.30"},{"v":374.4,"d":"374.40"},{"v":378.29999999999995,"d":"378.30"},{"v":382.94999999999993,"d":"382.95"},373.65,365.1,226.78883]
[103,"ICICIGI",1298.2,{"v":1287.0666666666666,"d":"1287.07"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1210.1333333333332,"d":"1210.13"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1375.1333333333332,"d":"1375.13"},1309,1254,4.27605]
[104,"ICICIPRULI",439.15,{"v":442.34999999999997,"d":"442.35"},{"v":431.99999999999994,"d":"432.00"},{"v":424.84999999999997,"d":"424.85"},{"v":414.49999999999994,"d":"414.50"},{"v":449.49999999999994,"d":"449.50"},{"v":459.84999999999997,"d":"459.85"},{"v":466.99999999999994,"d":"467.00"},452.7,435.2,24.89984]
[105,"IDBI",38,{"v":37.949999999999996,"d":"37.95"},{"v":37.69999999999999,"d":"37.70"},{"v":37.39999999999999,"d":"37.40"},{"v":37.149999999999984,"d":"37.15"},{"v":38.24999999999999,"d":"38.25"},{"v":38.50000000000001,"d":"38.50"},{"v":38.8,"d":"38.80"},38.2,37.65,5.21953]
[106,"IDEA",11.15,11.15,{"v":10.9,"d":"10.90"},10.65,{"v":10.4,"d":"10.40"},{"v":11.4,"d":"11.40"},11.65,{"v":11.9,"d":"11.90"},11.4,10.9,2238.36572]
[107,"IDFCFIRSTB",31.05,{"v":30.883333333333336,"d":"30.88"},{"v":30.566666666666674,"d":"30.57"},{"v":30.083333333333336,"d":"30.08"},{"v":29.766666666666673,"d":"29.77"},{"v":31.366666666666674,"d":"31.37"},{"v":31.683333333333337,"d":"31.68"},{"v":32.16666666666667,"d":"32.17"},31.2,30.4,272.91111]
[108,"IGL",403.15,399.05,{"v":393.1,"d":"393.10"},383.05,{"v":377.1,"d":"377.10"},{"v":409.1,"d":"409.10"},{"v":415.04999999999995,"d":"415.05"},{"v":425.1,"d":"425.10"},405,389,33.35393]
[109,"INDHOTEL",99.15,{"v":98.8,"d":"98.80"},{"v":97.6,"d":"97.60"},96.05,94.85,100.35,{"v":101.55000000000001,"d":"101.55"},{"v":103.1,"d":"103.10"},100,97.25,11.52771]
[110,"INDIGO",1294.45,{"v":1277.8166666666666,"d":"1277.82"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1214.8166666666666,"d":"1214.82"},{"v":1191.6333333333332,"d":"1191.63"},{"v":1317.6333333333332,"d":"1317.63"},{"v":1340.8166666666666,"d":"1340.82"},{"v":1380.6333333333332,"d":"1380.63"},1301,1238,26.01353]
[111,"INDUSINDBK",610.35,{"v":612,"d":"612.00"},{"v":601.6,"d":"601.60"},592.85,582.45,620.75,{"v":631.1500000000001,"d":"631.15"},{"v":639.9,"d":"639.90"},622.4,603.25,113.47391]
[112,"INFRATEL",201.85,{"v":203.7833333333333,"d":"203.78"},{"v":198.86666666666662,"d":"198.87"},{"v":195.88333333333333,"d":"195.88"},{"v":190.96666666666664,"d":"190.97"},{"v":206.7666666666666,"d":"206.77"},{"v":211.68333333333328,"d":"211.68"},{"v":214.66666666666657,"d":"214.67"},208.7,200.8,246.6234]
[113,"INFY",945.7,{"v":943.6166666666667,"d":"943.62"},{"v":933.0833333333334,"d":"933.08"},{"v":920.4666666666667,"d":"920.47"},{"v":909.9333333333334,"d":"909.93"},{"v":956.2333333333333,"d":"956.23"},{"v":966.7666666666667,"d":"966.77"},{"v":979.3833333333333,"d":"979.38"},954.15,931,66.72082]
[114,"IOC",83.1,83.05,{"v":82.1,"d":"82.10"},{"v":81.1,"d":"81.10"},{"v":80.14999999999999,"d":"80.15"},84.05,{"v":85.00000000000001,"d":"85.00"},{"v":86,"d":"86.00"},84,82.05,178.60255]
[115,"IPCALAB",2013.4,{"v":2026.1333333333332,"d":"2026.13"},{"v":1993.2666666666664,"d":"1993.27"},{"v":1973.1333333333332,"d":"1973.13"},{"v":1940.2666666666664,"d":"1940.27"},{"v":2046.2666666666664,"d":"2046.27"},{"v":2079.133333333333,"d":"2079.13"},{"v":2099.2666666666664,"d":"2099.27"},2059,2006,1.35196]
[116,"IRCTC",1370.55,{"v":1365.8500000000001,"d":"1365.85"},{"v":1355.7000000000003,"d":"1355.70"},{"v":1340.8500000000001,"d":"1340.85"},{"v":1330.7000000000003,"d":"1330.70"},{"v":1380.7000000000003,"d":"1380.70"},{"v":1390.8500000000004,"d":"1390.85"},{"v":1405.7000000000003,"d":"1405.70"},1376,1351,4.45384]
[117,"ITC",183.95,{"v":184.4,"d":"184.40"},{"v":182.3,"d":"182.30"},180.65,178.55,186.05,{"v":188.14999999999998,"d":"188.15"},{"v":189.8,"d":"189.80"},186.5,182.75,192.56801]
[118,"JINDALSTEL",201.85,{"v":199.94999999999996,"d":"199.95"},{"v":197.19999999999993,"d":"197.20"},{"v":192.54999999999998,"d":"192.55"},{"v":189.79999999999995,"d":"189.80"},{"v":204.5999999999999,"d":"204.60"},{"v":207.34999999999997,"d":"207.35"},{"v":211.9999999999999,"d":"212.00"},202.7,195.3,75.44839]
[119,"JSWENERGY",58.75,{"v":59.333333333333336,"d":"59.33"},{"v":57.616666666666674,"d":"57.62"},{"v":56.48333333333334,"d":"56.48"},{"v":54.76666666666668,"d":"54.77"},{"v":60.46666666666667,"d":"60.47"},{"v":62.18333333333332,"d":"62.18"},{"v":63.31666666666666,"d":"63.32"},61.05,58.2,40.98962]
[120,"JSWSTEEL",287.8,{"v":286.5,"d":"286.50"},{"v":284,"d":"284.00"},{"v":280.2,"d":"280.20"},{"v":277.7,"d":"277.70"},{"v":290.3,"d":"290.30"},{"v":292.8,"d":"292.80"},{"v":296.6,"d":"296.60"},289,282.7,64.85991]
[121,"JUBILANT",738.45,{"v":735.2666666666668,"d":"735.27"},{"v":727.1333333333336,"d":"727.13"},{"v":715.8166666666668,"d":"715.82"},{"v":707.6833333333336,"d":"707.68"},{"v":746.5833333333335,"d":"746.58"},{"v":754.7166666666667,"d":"754.72"},{"v":766.0333333333334,"d":"766.03"},743.4,723.95,3.39249]
[122,"JUBLFOOD",2327.3,{"v":2324.066666666667,"d":"2324.07"},{"v":2270.233333333334,"d":"2270.23"},{"v":2213.166666666667,"d":"2213.17"},{"v":2159.333333333334,"d":"2159.33"},{"v":2381.133333333334,"d":"2381.13"},{"v":2434.966666666667,"d":"2434.97"},{"v":2492.033333333334,"d":"2492.03"},2377.9,2267,30.81541]
[123,"KOTAKBANK",1330.35,{"v":1325.8500000000001,"d":"1325.85"},{"v":1315.5000000000002,"d":"1315.50"},1300.65,{"v":1290.3000000000002,"d":"1290.30"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1351.0500000000002,"d":"1351.05"},{"v":1365.9000000000003,"d":"1365.90"},1336.2,1311,35.00326]
[124,"L&TFH",63.1,{"v":62.88333333333333,"d":"62.88"},{"v":62.36666666666667,"d":"62.37"},{"v":61.63333333333333,"d":"61.63"},{"v":61.11666666666667,"d":"61.12"},{"v":63.61666666666667,"d":"63.62"},{"v":64.13333333333333,"d":"64.13"},{"v":64.86666666666667,"d":"64.87"},63.4,62.15,69.12948]
[125,"LALPATHLAB",1839.05,{"v":1824.3500000000001,"d":"1824.35"},{"v":1804.7000000000003,"d":"1804.70"},{"v":1770.3500000000001,"d":"1770.35"},{"v":1750.7000000000003,"d":"1750.70"},{"v":1858.7000000000003,"d":"1858.70"},{"v":1878.3500000000004,"d":"1878.35"},{"v":1912.7000000000003,"d":"1912.70"},1844,1790,0.74254]
[126,"LICHSGFIN",296.5,{"v":295.90000000000003,"d":"295.90"},{"v":293.20000000000005,"d":"293.20"},{"v":289.90000000000003,"d":"289.90"},{"v":287.20000000000005,"d":"287.20"},{"v":299.20000000000005,"d":"299.20"},{"v":301.9,"d":"301.90"},{"v":305.20000000000005,"d":"305.20"},298.6,292.6,20.79234]
[127,"LT",917.4,{"v":916.9833333333332,"d":"916.98"},{"v":912.4166666666665,"d":"912.42"},{"v":907.4333333333333,"d":"907.43"},{"v":902.8666666666666,"d":"902.87"},{"v":921.9666666666665,"d":"921.97"},{"v":926.5333333333333,"d":"926.53"},{"v":931.5166666666664,"d":"931.52"},921.55,912,26.32367]
[128,"LTI",2499.4,{"v":2494.0666666666666,"d":"2494.07"},{"v":2478.133333333333,"d":"2478.13"},{"v":2456.866666666667,"d":"2456.87"},{"v":2440.9333333333334,"d":"2440.93"},{"v":2515.333333333333,"d":"2515.33"},{"v":2531.2666666666664,"d":"2531.27"},{"v":2552.533333333333,"d":"2552.53"},2510,2472.8,0.88596]
[129,"LTTS",1524.2,{"v":1512.6166666666668,"d":"1512.62"},{"v":1485.2333333333336,"d":"1485.23"},{"v":1446.2666666666669,"d":"1446.27"},{"v":1418.8833333333337,"d":"1418.88"},{"v":1551.5833333333335,"d":"1551.58"},{"v":1578.9666666666667,"d":"1578.97"},{"v":1617.9333333333334,"d":"1617.93"},1540,1473.65,0.97579]
[130,"LUPIN",967.65,964.35,{"v":955.7,"d":"955.70"},943.75,{"v":935.1,"d":"935.10"},{"v":976.3000000000001,"d":"976.30"},{"v":984.9499999999999,"d":"984.95"},{"v":996.9000000000001,"d":"996.90"},973,952.4,21.54611]
[131,"M&M",614.25,{"v":616.0833333333334,"d":"616.08"},{"v":610.2666666666668,"d":"610.27"},{"v":606.2833333333334,"d":"606.28"},{"v":600.4666666666668,"d":"600.47"},{"v":620.0666666666667,"d":"620.07"},{"v":625.8833333333333,"d":"625.88"},{"v":629.8666666666667,"d":"629.87"},621.9,612.1,28.38777]
[132,"M&MFIN",130.85,{"v":130.73333333333335,"d":"130.73"},{"v":129.4666666666667,"d":"129.47"},{"v":128.08333333333334,"d":"128.08"},{"v":126.81666666666669,"d":"126.82"},{"v":132.1166666666667,"d":"132.12"},{"v":133.38333333333335,"d":"133.38"},{"v":134.7666666666667,"d":"134.77"},132,129.35,50.95796]
[133,"MANAPPURAM",157.25,{"v":153.76666666666668,"d":"153.77"},{"v":149.53333333333336,"d":"149.53"},{"v":141.8166666666667,"d":"141.82"},{"v":137.58333333333337,"d":"137.58"},{"v":161.48333333333335,"d":"161.48"},{"v":165.71666666666664,"d":"165.72"},{"v":173.43333333333334,"d":"173.43"},158,146.05,202.55477]
[134,"MARICO",366.7,{"v":365.65000000000003,"d":"365.65"},{"v":363.3500000000001,"d":"363.35"},{"v":360.00000000000006,"d":"360.00"},{"v":357.7000000000001,"d":"357.70"},{"v":369.00000000000006,"d":"369.00"},{"v":371.3,"d":"371.30"},{"v":374.65000000000003,"d":"374.65"},367.95,362.3,17.82553]
[135,"MARUTI",7193.6,{"v":7239.5,"d":"7239.50"},{"v":7129.1,"d":"7129.10"},{"v":7064.6,"d":"7064.60"},{"v":6954.200000000001,"d":"6954.20"},{"v":7304,"d":"7304.00"},{"v":7414.4,"d":"7414.40"},{"v":7478.9,"d":"7478.90"},7349.9,7175,13.83019]
[136,"MCDOWELL-N",547,548.65,{"v":541.3,"d":"541.30"},{"v":535.6,"d":"535.60"},528.25,{"v":554.3499999999999,"d":"554.35"},{"v":561.7,"d":"561.70"},{"v":567.3999999999999,"d":"567.40"},556,542.95,16.50899]
[137,"MFSL",597.85,{"v":593.1,"d":"593.10"},{"v":585.3000000000001,"d":"585.30"},572.75,564.95,{"v":605.6500000000001,"d":"605.65"},613.45,{"v":626.0000000000001,"d":"626.00"},600.9,580.55,10.60801]
[138,"MGL",906.1,{"v":903.6666666666666,"d":"903.67"},{"v":897.5333333333333,"d":"897.53"},{"v":888.9666666666667,"d":"888.97"},{"v":882.8333333333334,"d":"882.83"},{"v":912.2333333333332,"d":"912.23"},{"v":918.3666666666667,"d":"918.37"},{"v":926.9333333333332,"d":"926.93"},909.8,895.1,8.67419]
[139,"MINDTREE",1183.8,{"v":1191.2166666666667,"d":"1191.22"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1147.0666666666666,"d":"1147.07"},{"v":1121.2833333333333,"d":"1121.28"},{"v":1209.5833333333335,"d":"1209.58"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1253.7333333333336,"d":"1253.73"},1217,1172.85,13.55342]
[140,"MOTHERSUMI",112.2,{"v":112.09999999999998,"d":"112.10"},{"v":110.94999999999996,"d":"110.95"},{"v":109.69999999999997,"d":"109.70"},{"v":108.54999999999995,"d":"108.55"},{"v":113.34999999999997,"d":"113.35"},{"v":114.49999999999997,"d":"114.50"},{"v":115.74999999999997,"d":"115.75"},113.25,110.85,59.07323]
[141,"MPHASIS",1154.35,{"v":1152.9833333333333,"d":"1152.98"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1127.5833333333333,"d":"1127.58"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1178.3833333333337,"d":"1178.38"},{"v":1191.7666666666669,"d":"1191.77"},1165,1139.6,3.08892]
[142,"MRF",59226.7,{"v":59024.200000000004,"d":"59024.20"},{"v":58648.40000000001,"d":"58648.40"},{"v":58070.100000000006,"d":"58070.10"},{"v":57694.30000000001,"d":"57694.30"},{"v":59602.50000000001,"d":"59602.50"},{"v":59978.30000000001,"d":"59978.30"},{"v":60556.600000000006,"d":"60556.60"},59400,58445.9,0.14081]
[143,"MRPL",29.95,{"v":30.166666666666668,"d":"30.17"},{"v":29.533333333333335,"d":"29.53"},{"v":29.116666666666667,"d":"29.12"},{"v":28.483333333333334,"d":"28.48"},{"v":30.583333333333336,"d":"30.58"},{"v":31.21666666666667,"d":"31.22"},{"v":31.633333333333336,"d":"31.63"},30.8,29.75,12.42363]
[144,"MUTHOOTFIN",1128.5,{"v":1116.8333333333333,"d":"1116.83"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1070.8333333333333,"d":"1070.83"},{"v":1053.6666666666665,"d":"1053.67"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1162.833333333333,"d":"1162.83"},{"v":1191.6666666666665,"d":"1191.67"},1134,1088,24.52235]
[145,"NAM-INDIA",273.75,{"v":273.65000000000003,"d":"273.65"},{"v":271.6000000000001,"d":"271.60"},{"v":269.45000000000005,"d":"269.45"},{"v":267.4000000000001,"d":"267.40"},{"v":275.80000000000007,"d":"275.80"},277.85,{"v":280.00000000000006,"d":"280.00"},275.7,271.5,4.75116]
[146,"NATCOPHARM",777.05,{"v":777.6833333333334,"d":"777.68"},{"v":764.3666666666668,"d":"764.37"},{"v":751.6833333333334,"d":"751.68"},{"v":738.3666666666668,"d":"738.37"},{"v":790.3666666666668,"d":"790.37"},{"v":803.6833333333334,"d":"803.68"},{"v":816.3666666666668,"d":"816.37"},791,765,1.63273]
[147,"NATIONALUM",34.8,34.65,{"v":34.349999999999994,"d":"34.35"},{"v":33.9,"d":"33.90"},{"v":33.599999999999994,"d":"33.60"},{"v":35.099999999999994,"d":"35.10"},{"v":35.39999999999999,"d":"35.40"},{"v":35.849999999999994,"d":"35.85"},34.95,34.2,52.02748]
[148,"NAUKRI",3384.85,{"v":3387.566666666667,"d":"3387.57"},{"v":3340.333333333334,"d":"3340.33"},{"v":3295.816666666667,"d":"3295.82"},{"v":3248.583333333334,"d":"3248.58"},{"v":3432.083333333334,"d":"3432.08"},{"v":3479.3166666666666,"d":"3479.32"},{"v":3523.833333333334,"d":"3523.83"},3434.8,3343.05,6.67957]
[149,"NESTLEIND",16325.35,{"v":16309.783333333333,"d":"16309.78"},{"v":16219.566666666666,"d":"16219.57"},{"v":16113.783333333333,"d":"16113.78"},{"v":16023.566666666666,"d":"16023.57"},{"v":16415.566666666666,"d":"16415.57"},{"v":16505.783333333333,"d":"16505.78"},{"v":16611.566666666666,"d":"16611.57"},16400,16204,0.81228]
[150,"NHPC",20.55,{"v":20.566666666666666,"d":"20.57"},{"v":20.383333333333333,"d":"20.38"},{"v":20.216666666666665,"d":"20.22"},{"v":20.03333333333333,"d":"20.03"},{"v":20.733333333333334,"d":"20.73"},{"v":20.916666666666664,"d":"20.92"},{"v":21.083333333333336,"d":"21.08"},20.75,20.4,32.3178]
[151,"NMDC",89.8,{"v":89.71666666666665,"d":"89.72"},{"v":88.83333333333331,"d":"88.83"},{"v":87.86666666666666,"d":"87.87"},{"v":86.98333333333332,"d":"86.98"},{"v":90.68333333333331,"d":"90.68"},{"v":91.56666666666666,"d":"91.57"},{"v":92.5333333333333,"d":"92.53"},90.6,88.75,42.66042]
[152,"NTPC",90.1,{"v":90.14999999999999,"d":"90.15"},{"v":89.39999999999998,"d":"89.40"},{"v":88.69999999999999,"d":"88.70"},{"v":87.94999999999997,"d":"87.95"},{"v":90.84999999999998,"d":"90.85"},{"v":91.60000000000001,"d":"91.60"},{"v":92.29999999999998,"d":"92.30"},90.9,89.45,181.90992]
[153,"OBEROIRLTY",378.55,{"v":379.51666666666665,"d":"379.52"},{"v":372.0333333333333,"d":"372.03"},{"v":365.51666666666665,"d":"365.52"},{"v":358.0333333333333,"d":"358.03"},{"v":386.0333333333333,"d":"386.03"},{"v":393.51666666666665,"d":"393.52"},{"v":400.0333333333333,"d":"400.03"},387,373,13.37265]
[154,"OFSS",2906.6,{"v":2919.216666666667,"d":"2919.22"},{"v":2868.4333333333343,"d":"2868.43"},{"v":2830.2666666666673,"d":"2830.27"},{"v":2779.4833333333345,"d":"2779.48"},{"v":2957.383333333334,"d":"2957.38"},{"v":3008.166666666667,"d":"3008.17"},{"v":3046.333333333334,"d":"3046.33"},2970,2881.05,0.44541]
[155,"OIL",94.45,{"v":94.68333333333334,"d":"94.68"},{"v":93.56666666666668,"d":"93.57"},{"v":92.68333333333334,"d":"92.68"},{"v":91.56666666666668,"d":"91.57"},{"v":95.56666666666668,"d":"95.57"},{"v":96.68333333333335,"d":"96.68"},{"v":97.56666666666668,"d":"97.57"},95.8,93.8,4.53865]
[156,"ONGC",73.3,{"v":73.2,"d":"73.20"},{"v":72.7,"d":"72.70"},{"v":72.1,"d":"72.10"},{"v":71.6,"d":"71.60"},{"v":73.80000000000001,"d":"73.80"},{"v":74.30000000000001,"d":"74.30"},{"v":74.90000000000002,"d":"74.90"},73.7,72.6,115.11957]
[157,"PAGEIND",18440.75,{"v":18534,"d":"18534.00"},{"v":18291,"d":"18291.00"},18141.25,17898.25,18683.75,18926.75,{"v":19076.5,"d":"19076.50"},18777,18384.25,0.45656]
[158,"PEL",1333.4,{"v":1331.8166666666666,"d":"1331.82"},{"v":1309.8833333333332,"d":"1309.88"},{"v":1286.3666666666666,"d":"1286.37"},{"v":1264.4333333333332,"d":"1264.43"},{"v":1355.3333333333333,"d":"1355.33"},{"v":1377.2666666666667,"d":"1377.27"},{"v":1400.7833333333333,"d":"1400.78"},1353.75,1308.3,20.76025]
[159,"PETRONET",236.15,{"v":235.79999999999998,"d":"235.80"},{"v":233.69999999999996,"d":"233.70"},{"v":231.24999999999997,"d":"231.25"},{"v":229.14999999999995,"d":"229.15"},{"v":238.24999999999997,"d":"238.25"},240.35,{"v":242.79999999999998,"d":"242.80"},237.9,233.35,20.15037]
[160,"PFC",92.15,{"v":91.83333333333333,"d":"91.83"},{"v":90.96666666666665,"d":"90.97"},{"v":89.78333333333333,"d":"89.78"},{"v":88.91666666666666,"d":"88.92"},{"v":93.01666666666665,"d":"93.02"},{"v":93.88333333333333,"d":"93.88"},{"v":95.06666666666665,"d":"95.07"},92.7,90.65,54.79623]
[161,"PFIZER",4872.6,{"v":4917.2,"d":"4917.20"},{"v":4815.4,"d":"4815.40"},{"v":4758.2,"d":"4758.20"},{"v":4656.4,"d":"4656.40"},{"v":4974.4,"d":"4974.40"},{"v":5076.200000000001,"d":"5076.20"},{"v":5133.4,"d":"5133.40"},5019,4860,0.43196]
[162,"PGHH",10026,10068.25,9962.75,{"v":9899.5,"d":"9899.50"},{"v":9794,"d":"9794.00"},{"v":10131.5,"d":"10131.50"},{"v":10237,"d":"10237.00"},10300.25,10173.75,10005,0.0277]
[163,"PIDILITIND",1488.4,{"v":1487.0500000000002,"d":"1487.05"},{"v":1475.4000000000003,"d":"1475.40"},{"v":1462.4,"d":"1462.40"},{"v":1450.7500000000002,"d":"1450.75"},{"v":1500.0500000000004,"d":"1500.05"},{"v":1511.7,"d":"1511.70"},{"v":1524.7000000000005,"d":"1524.70"},1498.7,1474.05,9.11773]
[164,"PIIND",1868.1,{"v":1876.5833333333333,"d":"1876.58"},{"v":1837.9666666666665,"d":"1837.97"},{"v":1807.8333333333333,"d":"1807.83"},{"v":1769.2166666666665,"d":"1769.22"},{"v":1906.7166666666665,"d":"1906.72"},{"v":1945.3333333333333,"d":"1945.33"},{"v":1975.4666666666665,"d":"1975.47"},1915.2,1846.45,4.6334]
[165,"PNB",33.7,{"v":33.61666666666667,"d":"33.62"},{"v":33.38333333333333,"d":"33.38"},{"v":33.06666666666666,"d":"33.07"},{"v":32.83333333333333,"d":"32.83"},{"v":33.93333333333334,"d":"33.93"},{"v":34.16666666666667,"d":"34.17"},{"v":34.48333333333334,"d":"34.48"},33.85,33.3,115.40834]
[166,"PNBHOUSING",316.25,315.05,{"v":310.8,"d":"310.80"},305.35,{"v":301.1,"d":"301.10"},{"v":320.5,"d":"320.50"},324.75,{"v":330.2,"d":"330.20"},319.3,309.6,5.41631]
[167,"POLYCAB",847.15,{"v":847.7666666666668,"d":"847.77"},{"v":840.5333333333335,"d":"840.53"},{"v":833.9166666666667,"d":"833.92"},{"v":826.6833333333335,"d":"826.68"},{"v":854.3833333333336,"d":"854.38"},{"v":861.6166666666669,"d":"861.62"},{"v":868.2333333333336,"d":"868.23"},855,841.15,0.7187]
[168,"POWERGRID",175.15,{"v":175.85000000000002,"d":"175.85"},{"v":173.40000000000003,"d":"173.40"},171.65,{"v":169.20000000000002,"d":"169.20"},{"v":177.60000000000005,"d":"177.60"},{"v":180.05000000000004,"d":"180.05"},{"v":181.80000000000007,"d":"181.80"},178.3,174.1,175.40145]
[169,"PRESTIGE",242.85,{"v":240.6,"d":"240.60"},{"v":236.39999999999998,"d":"236.40"},229.95,{"v":225.74999999999997,"d":"225.75"},{"v":247.04999999999998,"d":"247.05"},{"v":251.24999999999997,"d":"251.25"},{"v":257.7,"d":"257.70"},244.8,234.15,5.37954]
[170,"QUESS",373.55,{"v":375.3,"d":"375.30"},{"v":370.3,"d":"370.30"},367.05,362.05,378.55,383.55,{"v":386.8,"d":"386.80"},380.3,372.05,1.06018]
[171,"RAJESHEXPO",451.65,{"v":451.7166666666667,"d":"451.72"},{"v":448.4333333333334,"d":"448.43"},{"v":445.2166666666667,"d":"445.22"},{"v":441.9333333333334,"d":"441.93"},{"v":454.9333333333334,"d":"454.93"},{"v":458.2166666666667,"d":"458.22"},{"v":461.4333333333334,"d":"461.43"},455,448.5,0.26801]
[172,"RAMCOCEM",703,{"v":702.3333333333334,"d":"702.33"},{"v":691.6666666666667,"d":"691.67"},{"v":680.3333333333334,"d":"680.33"},{"v":669.6666666666667,"d":"669.67"},{"v":713.6666666666667,"d":"713.67"},{"v":724.3333333333335,"d":"724.33"},{"v":735.6666666666667,"d":"735.67"},713,691,6.75766]
[173,"RBLBANK",182.65,{"v":181.86666666666667,"d":"181.87"},{"v":179.53333333333336,"d":"179.53"},{"v":176.41666666666669,"d":"176.42"},{"v":174.08333333333337,"d":"174.08"},{"v":184.98333333333335,"d":"184.98"},{"v":187.31666666666666,"d":"187.32"},{"v":190.43333333333334,"d":"190.43"},184.2,178.75,168.35638]
[174,"RECLTD",107.35,{"v":107.2,"d":"107.20"},{"v":106,"d":"106.00"},{"v":104.64999999999999,"d":"104.65"},{"v":103.44999999999999,"d":"103.45"},{"v":108.55000000000001,"d":"108.55"},{"v":109.75000000000003,"d":"109.75"},{"v":111.10000000000002,"d":"111.10"},108.4,105.85,44.97363]
[175,"RELIANCE",2319.75,{"v":2314.9,"d":"2314.90"},{"v":2291.9500000000003,"d":"2291.95"},2264.15,{"v":2241.2000000000003,"d":"2241.20"},{"v":2342.7000000000003,"d":"2342.70"},2365.65,{"v":2393.4500000000003,"d":"2393.45"},2337.85,2287.1,274.45883]
[176,"SAIL",38.9,{"v":38.699999999999996,"d":"38.70"},{"v":38.19999999999999,"d":"38.20"},{"v":37.49999999999999,"d":"37.50"},{"v":36.999999999999986,"d":"37.00"},{"v":39.39999999999999,"d":"39.40"},{"v":39.900000000000006,"d":"39.90"},{"v":40.599999999999994,"d":"40.60"},39.2,38,276.99225]
[177,"SBICARD",849.4,{"v":841.4,"d":"841.40"},{"v":827,"d":"827.00"},{"v":804.6,"d":"804.60"},{"v":790.2,"d":"790.20"},{"v":863.8,"d":"863.80"},{"v":878.1999999999998,"d":"878.20"},{"v":900.5999999999999,"d":"900.60"},855.8,819,27.22066]
[178,"SBILIFE",864.4,858.35,{"v":849.8000000000001,"d":"849.80"},{"v":835.2,"d":"835.20"},{"v":826.6500000000001,"d":"826.65"},872.95,{"v":881.5,"d":"881.50"},{"v":896.1,"d":"896.10"},866.9,843.75,15.59677]
[179,"SBIN",202.7,{"v":201.1833333333333,"d":"201.18"},{"v":198.51666666666662,"d":"198.52"},{"v":194.33333333333331,"d":"194.33"},{"v":191.66666666666663,"d":"191.67"},{"v":205.36666666666662,"d":"205.37"},{"v":208.0333333333333,"d":"208.03"},{"v":212.2166666666666,"d":"212.22"},203.85,197,484.88142]
[180,"SHREECEM",19502.5,{"v":19534.366666666665,"d":"19534.37"},{"v":19333.23333333333,"d":"19333.23"},{"v":19163.966666666664,"d":"19163.97"},{"v":18962.83333333333,"d":"18962.83"},{"v":19703.63333333333,"d":"19703.63"},{"v":19904.76666666667,"d":"19904.77"},{"v":20074.033333333333,"d":"20074.03"},19735.5,19365.1,0.61264]
[181,"SIEMENS",1224.7,{"v":1222.9666666666667,"d":"1222.97"},{"v":1212.0833333333335,"d":"1212.08"},{"v":1199.4666666666667,"d":"1199.47"},{"v":1188.5833333333335,"d":"1188.58"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1259.0833333333335,"d":"1259.08"},1233.85,1210.35,5.68565]
[182,"SRF",4206.05,{"v":4180.016666666666,"d":"4180.02"},{"v":4141.033333333333,"d":"4141.03"},{"v":4076.0166666666664,"d":"4076.02"},{"v":4037.033333333333,"d":"4037.03"},{"v":4245.033333333333,"d":"4245.03"},{"v":4284.016666666666,"d":"4284.02"},{"v":4349.033333333333,"d":"4349.03"},4219,4115,2.09268]
[183,"SRTRANSFIN",643.65,{"v":639.3666666666667,"d":"639.37"},{"v":631.2333333333333,"d":"631.23"},{"v":618.8166666666667,"d":"618.82"},{"v":610.6833333333334,"d":"610.68"},{"v":651.7833333333333,"d":"651.78"},{"v":659.9166666666667,"d":"659.92"},{"v":672.3333333333333,"d":"672.33"},647.5,626.95,37.16116]
[184,"SUNPHARMA",505.55,{"v":506.8333333333333,"d":"506.83"},{"v":501.3166666666666,"d":"501.32"},{"v":497.0833333333333,"d":"497.08"},{"v":491.5666666666666,"d":"491.57"},{"v":511.0666666666666,"d":"511.07"},{"v":516.5833333333334,"d":"516.58"},{"v":520.8166666666666,"d":"520.82"},512.35,502.6,51.90138]
[185,"SUNTV",486.9,{"v":485.0666666666666,"d":"485.07"},{"v":477.73333333333323,"d":"477.73"},{"v":468.5666666666666,"d":"468.57"},{"v":461.23333333333323,"d":"461.23"},{"v":494.23333333333323,"d":"494.23"},{"v":501.5666666666666,"d":"501.57"},{"v":510.73333333333323,"d":"510.73"},492.4,475.9,29.59419]
[186,"SYNGENE",474.95,{"v":478.1833333333334,"d":"478.18"},{"v":464.3666666666668,"d":"464.37"},{"v":453.7833333333334,"d":"453.78"},{"v":439.9666666666668,"d":"439.97"},{"v":488.76666666666677,"d":"488.77"},{"v":502.58333333333337,"d":"502.58"},{"v":513.1666666666667,"d":"513.17"},492,467.6,5.16571]
[187,"TATACONSUM",548.4,547.45,{"v":541.9000000000001,"d":"541.90"},{"v":535.4000000000001,"d":"535.40"},{"v":529.8500000000001,"d":"529.85"},553.95,{"v":559.5,"d":"559.50"},{"v":566,"d":"566.00"},553,540.95,34.51646]
[188,"TATAMOTORS",144.3,144.25,{"v":141.7,"d":"141.70"},{"v":139.1,"d":"139.10"},{"v":136.54999999999998,"d":"136.55"},146.85,{"v":149.4,"d":"149.40"},{"v":152,"d":"152.00"},146.8,141.65,651.37801]
[189,"TATAPOWER",56.7,{"v":56.21666666666666,"d":"56.22"},{"v":55.283333333333324,"d":"55.28"},{"v":53.86666666666666,"d":"53.87"},{"v":52.93333333333332,"d":"52.93"},{"v":57.633333333333326,"d":"57.63"},{"v":58.56666666666666,"d":"58.57"},{"v":59.98333333333333,"d":"59.98"},57.15,54.8,221.60895]
[190,"TATASTEEL",407.5,407.55,{"v":402.45000000000005,"d":"402.45"},{"v":397.40000000000003,"d":"397.40"},{"v":392.30000000000007,"d":"392.30"},{"v":412.6,"d":"412.60"},{"v":417.70000000000005,"d":"417.70"},422.75,412.65,402.5,136.87127]
[191,"TCS",2374.1,{"v":2362.4166666666665,"d":"2362.42"},{"v":2341.833333333333,"d":"2341.83"},{"v":2309.5666666666666,"d":"2309.57"},{"v":2288.983333333333,"d":"2288.98"},{"v":2394.683333333333,"d":"2394.68"},{"v":2415.266666666666,"d":"2415.27"},{"v":2447.533333333333,"d":"2447.53"},2383,2330.15,41.45429]
[192,"TECHM",765.15,{"v":761.0833333333334,"d":"761.08"},{"v":751.5666666666667,"d":"751.57"},{"v":737.9833333333333,"d":"737.98"},{"v":728.4666666666667,"d":"728.47"},{"v":774.6666666666667,"d":"774.67"},{"v":784.1833333333334,"d":"784.18"},{"v":797.7666666666668,"d":"797.77"},770.6,747.5,49.18291]
[193,"TITAN",1167.75,1172.25,{"v":1150.5,"d":"1150.50"},1133.25,{"v":1111.5,"d":"1111.50"},{"v":1189.5,"d":"1189.50"},1211.25,{"v":1228.5,"d":"1228.50"},1194,1155,55.72098]
[194,"TORNTPHARM",2837.2,{"v":2830.0499999999997,"d":"2830.05"},{"v":2818.1499999999996,"d":"2818.15"},{"v":2799.1,"d":"2799.10"},{"v":2787.2,"d":"2787.20"},{"v":2849.0999999999995,"d":"2849.10"},{"v":2861,"d":"2861.00"},{"v":2880.0499999999993,"d":"2880.05"},2841.95,2811,2.06889]
[195,"TORNTPOWER",324.8,{"v":324.6166666666667,"d":"324.62"},{"v":322.93333333333334,"d":"322.93"},{"v":321.06666666666666,"d":"321.07"},{"v":319.3833333333333,"d":"319.38"},{"v":326.48333333333335,"d":"326.48"},{"v":328.16666666666674,"d":"328.17"},{"v":330.03333333333336,"d":"330.03"},326.3,322.75,4.80312]
[196,"TRENT",695.3,{"v":689.2166666666667,"d":"689.22"},{"v":673.4333333333334,"d":"673.43"},{"v":651.5666666666667,"d":"651.57"},{"v":635.7833333333334,"d":"635.78"},{"v":711.0833333333334,"d":"711.08"},{"v":726.8666666666667,"d":"726.87"},{"v":748.7333333333333,"d":"748.73"},705,667.35,11.01971]
[197,"TVSMOTOR",444.25,{"v":442.06666666666666,"d":"442.07"},{"v":437.18333333333334,"d":"437.18"},{"v":430.1166666666667,"d":"430.12"},{"v":425.23333333333335,"d":"425.23"},{"v":449.1333333333333,"d":"449.13"},{"v":454.01666666666665,"d":"454.02"},{"v":461.0833333333333,"d":"461.08"},446.95,435,24.83654]
[198,"UBL",1059.65,{"v":1059.8999999999999,"d":"1059.90"},{"v":1046.2499999999998,"d":"1046.25"},1032.85,{"v":1019.1999999999998,"d":"1019.20"},{"v":1073.2999999999997,"d":"1073.30"},{"v":1086.9499999999998,"d":"1086.95"},{"v":1100.3499999999997,"d":"1100.35"},1073.55,1046.5,3.7447]
[199,"ULTRACEMCO",3904.1,{"v":3908.7666666666664,"d":"3908.77"},{"v":3873.333333333333,"d":"3873.33"},{"v":3842.5666666666666,"d":"3842.57"},{"v":3807.133333333333,"d":"3807.13"},{"v":3939.533333333333,"d":"3939.53"},{"v":3974.9666666666662,"d":"3974.97"},{"v":4005.7333333333327,"d":"4005.73"},3944.2,3878,3.48305]
[200,"UNIONBANK",28.65,{"v":28.73333333333333,"d":"28.73"},{"v":28.316666666666663,"d":"28.32"},{"v":27.98333333333333,"d":"27.98"},{"v":27.566666666666663,"d":"27.57"},{"v":29.066666666666663,"d":"29.07"},{"v":29.483333333333327,"d":"29.48"},{"v":29.816666666666663,"d":"29.82"},29.15,28.4,20.30905]
[201,"UPL",499,{"v":496.0333333333333,"d":"496.03"},{"v":491.0666666666666,"d":"491.07"},{"v":483.1333333333333,"d":"483.13"},{"v":478.16666666666663,"d":"478.17"},{"v":503.9666666666666,"d":"503.97"},{"v":508.9333333333333,"d":"508.93"},{"v":516.8666666666666,"d":"516.87"},501,488.1,34.107]
[202,"VBL",727.15,{"v":728.4166666666666,"d":"728.42"},{"v":717.7333333333332,"d":"717.73"},{"v":708.3166666666666,"d":"708.32"},{"v":697.6333333333332,"d":"697.63"},{"v":737.8333333333333,"d":"737.83"},{"v":748.5166666666667,"d":"748.52"},{"v":757.9333333333333,"d":"757.93"},739.1,719,1.46981]
[203,"VGUARD",168.25,{"v":169.20000000000002,"d":"169.20"},{"v":167.05000000000004,"d":"167.05"},{"v":165.85000000000002,"d":"165.85"},{"v":163.70000000000005,"d":"163.70"},{"v":170.40000000000003,"d":"170.40"},172.55,{"v":173.75000000000003,"d":"173.75"},171.35,168,2.4258]
[204,"VOLTAS",656.45,{"v":654.0333333333333,"d":"654.03"},{"v":646.0666666666666,"d":"646.07"},{"v":635.6833333333333,"d":"635.68"},{"v":627.7166666666666,"d":"627.72"},{"v":664.4166666666666,"d":"664.42"},{"v":672.3833333333333,"d":"672.38"},{"v":682.7666666666667,"d":"682.77"},662,643.65,22.98703]
[205,"WHIRLPOOL",2140.3,{"v":2139.933333333333,"d":"2139.93"},{"v":2116.766666666666,"d":"2116.77"},{"v":2093.233333333333,"d":"2093.23"},{"v":2070.066666666666,"d":"2070.07"},{"v":2163.466666666666,"d":"2163.47"},{"v":2186.6333333333328,"d":"2186.63"},{"v":2210.1666666666656,"d":"2210.17"},2163.1,2116.4,0.97119]
[206,"WIPRO",{"v":293.3,"d":"293.30"},{"v":291.4166666666667,"d":"291.42"},{"v":284.3833333333334,"d":"284.38"},{"v":275.4666666666667,"d":"275.47"},{"v":268.4333333333334,"d":"268.43"},{"v":300.33333333333337,"d":"300.33"},{"v":307.3666666666667,"d":"307.37"},{"v":316.28333333333336,"d":"316.28"},298.45,{"v":282.5,"d":"282.50"},{"v":419.37351,"d":"419.37"}]
[207,"ZEEL",{"v":218.1,"d":"218.10"},{"v":219.6833333333333,"d":"219.68"},{"v":214.61666666666662,"d":"214.62"},{"v":211.1333333333333,"d":"211.13"},{"v":206.0666666666666,"d":"206.07"},{"v":223.16666666666663,"d":"223.17"},{"v":228.2333333333333,"d":"228.23"},{"v":231.71666666666664,"d":"231.72"},224.75,{"v":216.2,"d":"216.20"},{"v":272.01074,"d":"272.01"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18569,{"v":18639.633333333335,"d":"18639.63"},{"v":18279.36666666667,"d":"18279.37"},{"v":17989.733333333334,"d":"17989.73"},{"v":17629.466666666667,"d":"17629.47"},{"v":18929.26666666667,"d":"18929.27"},{"v":19289.53333333334,"d":"19289.53"},{"v":19579.16666666667,"d":"19579.17"},18999.9,18350,0.07016]
[2,"AARTIIND",1022.3,{"v":1028.2833333333333,"d":"1028.28"},{"v":1009.1166666666666,"d":"1009.12"},{"v":995.9333333333333,"d":"995.93"},{"v":976.7666666666665,"d":"976.77"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1060.6333333333337,"d":"1060.63"},{"v":1073.8166666666666,"d":"1073.82"},1047.45,1015.1,1.41368]
[3,"AAVAS",1322.45,{"v":1328.4833333333333,"d":"1328.48"},{"v":1304.9666666666667,"d":"1304.97"},{"v":1287.4833333333333,"d":"1287.48"},{"v":1263.9666666666667,"d":"1263.97"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1369.4833333333336,"d":"1369.48"},{"v":1386.9666666666667,"d":"1386.97"},1352,1311,0.11646]
[4,"ABB",898.4,{"v":898.3166666666666,"d":"898.32"},{"v":893.6333333333332,"d":"893.63"},{"v":888.8666666666666,"d":"888.87"},{"v":884.1833333333332,"d":"884.18"},{"v":903.0833333333333,"d":"903.08"},{"v":907.7666666666667,"d":"907.77"},{"v":912.5333333333333,"d":"912.53"},903,893.55,1.72447]
[5,"ABBOTINDIA",16819.25,16722.45,{"v":16546.9,"d":"16546.90"},16274.55,{"v":16099,"d":"16099.00"},{"v":16994.800000000003,"d":"16994.80"},17170.35,{"v":17442.700000000004,"d":"17442.70"},16898,16450.1,0.11023]
[6,"ABCAPITAL",69.65,{"v":70.14999999999999,"d":"70.15"},{"v":68.69999999999999,"d":"68.70"},67.75,{"v":66.3,"d":"66.30"},{"v":71.09999999999998,"d":"71.10"},72.55,{"v":73.49999999999997,"d":"73.50"},71.6,69.2,20.29034]
[7,"ABFRL",131.55,{"v":132.03333333333333,"d":"132.03"},{"v":129.86666666666667,"d":"129.87"},{"v":128.18333333333334,"d":"128.18"},{"v":126.01666666666668,"d":"126.02"},{"v":133.71666666666667,"d":"133.72"},{"v":135.88333333333335,"d":"135.88"},{"v":137.56666666666666,"d":"137.57"},134.2,130.35,11.14995]
[8,"ACC",1321.55,{"v":1330.4,"d":"1330.40"},{"v":1306.8000000000002,"d":"1306.80"},{"v":1292.0500000000002,"d":"1292.05"},{"v":1268.4500000000003,"d":"1268.45"},1345.15,1368.75,{"v":1383.5,"d":"1383.50"},1354,1315.65,11.48199]
[9,"ADANIGAS",207.35,{"v":206.61666666666667,"d":"206.62"},{"v":202.83333333333334,"d":"202.83"},{"v":198.31666666666666,"d":"198.32"},{"v":194.53333333333333,"d":"194.53"},{"v":211.13333333333335,"d":"211.13"},{"v":214.91666666666666,"d":"214.92"},{"v":219.43333333333337,"d":"219.43"},210.4,202.1,35.61459]
[10,"ADANIGREEN",608.65,{"v":598.1166666666667,"d":"598.12"},{"v":587.5333333333333,"d":"587.53"},{"v":566.4166666666666,"d":"566.42"},{"v":555.8333333333333,"d":"555.83"},{"v":619.2333333333333,"d":"619.23"},{"v":629.8166666666666,"d":"629.82"},{"v":650.9333333333334,"d":"650.93"},608.7,577,27.39567]
[11,"ADANIPORTS",342.5,339.95,{"v":336,"d":"336.00"},{"v":329.5,"d":"329.50"},325.55,346.45,{"v":350.3999999999999,"d":"350.40"},{"v":356.9,"d":"356.90"},343.9,333.45,46.56343]
[12,"ADANIPOWER",37.4,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},{"v":36.800000000000004,"d":"36.80"},{"v":36.400000000000006,"d":"36.40"},{"v":37.8,"d":"37.80"},{"v":38.2,"d":"38.20"},{"v":38.49999999999999,"d":"38.50"},37.9,37.2,16.20858]
[13,"ADANITRANS",271.8,271.35,{"v":267.80000000000007,"d":"267.80"},{"v":263.80000000000007,"d":"263.80"},{"v":260.2500000000001,"d":"260.25"},275.35,{"v":278.9,"d":"278.90"},{"v":282.9,"d":"282.90"},274.9,267.35,3.39682]
[14,"ADVENZYMES",230.05,{"v":230.5666666666667,"d":"230.57"},{"v":228.83333333333337,"d":"228.83"},{"v":227.61666666666667,"d":"227.62"},{"v":225.88333333333335,"d":"225.88"},{"v":231.7833333333334,"d":"231.78"},{"v":233.51666666666668,"d":"233.52"},{"v":234.7333333333334,"d":"234.73"},232.3,229.35,1.88085]
[15,"AEGISCHEM",204.15,{"v":202.83333333333334,"d":"202.83"},{"v":200.3166666666667,"d":"200.32"},{"v":196.48333333333335,"d":"196.48"},{"v":193.9666666666667,"d":"193.97"},{"v":206.66666666666669,"d":"206.67"},{"v":209.18333333333334,"d":"209.18"},{"v":213.01666666666668,"d":"213.02"},205.35,199,2.61749]
[16,"AFFLE",2907.95,2877.65,{"v":2790.3,"d":"2790.30"},2672.65,{"v":2585.3,"d":"2585.30"},{"v":2995.3,"d":"2995.30"},{"v":3082.6499999999996,"d":"3082.65"},{"v":3200.3,"d":"3200.30"},2965,2760,1.04415]
[17,"AIAENG",1747.75,{"v":1755.2333333333333,"d":"1755.23"},{"v":1732.5166666666667,"d":"1732.52"},{"v":1717.2833333333333,"d":"1717.28"},{"v":1694.5666666666666,"d":"1694.57"},{"v":1770.4666666666667,"d":"1770.47"},{"v":1793.1833333333334,"d":"1793.18"},{"v":1808.4166666666667,"d":"1808.42"},1777.95,1740,0.12039]
[18,"AJANTPHARM",1504.6,{"v":1507.6499999999999,"d":"1507.65"},{"v":1490.9499999999998,"d":"1490.95"},{"v":1477.3,"d":"1477.30"},{"v":1460.6,"d":"1460.60"},{"v":1521.2999999999997,"d":"1521.30"},{"v":1538,"d":"1538.00"},{"v":1551.6499999999996,"d":"1551.65"},1524.35,1494,0.70727]
[19,"AKZOINDIA",2005.55,{"v":2028.5166666666667,"d":"2028.52"},{"v":1977.0333333333333,"d":"1977.03"},{"v":1948.5166666666667,"d":"1948.52"},{"v":1897.0333333333333,"d":"1897.03"},{"v":2057.0333333333333,"d":"2057.03"},{"v":2108.5166666666664,"d":"2108.52"},{"v":2137.0333333333333,"d":"2137.03"},2080,2000,0.05756]
[20,"ALKEM",2900.9,{"v":2908.2999999999997,"d":"2908.30"},{"v":2849.5999999999995,"d":"2849.60"},{"v":2798.2999999999997,"d":"2798.30"},{"v":2739.5999999999995,"d":"2739.60"},{"v":2959.5999999999995,"d":"2959.60"},{"v":3018.2999999999993,"d":"3018.30"},{"v":3069.5999999999995,"d":"3069.60"},2967,2857,2.38569]
[21,"ALKYLAMINE",3184.9,{"v":3166.7166666666667,"d":"3166.72"},{"v":3133.4333333333334,"d":"3133.43"},{"v":3081.9666666666667,"d":"3081.97"},{"v":3048.6833333333334,"d":"3048.68"},{"v":3218.1833333333334,"d":"3218.18"},{"v":3251.466666666667,"d":"3251.47"},{"v":3302.9333333333334,"d":"3302.93"},3200,3115.25,0.20602]
[22,"ALLCARGO",121.3,{"v":120.43333333333334,"d":"120.43"},{"v":117.86666666666667,"d":"117.87"},{"v":114.43333333333334,"d":"114.43"},{"v":111.86666666666667,"d":"111.87"},{"v":123.86666666666667,"d":"123.87"},{"v":126.43333333333334,"d":"126.43"},{"v":129.86666666666667,"d":"129.87"},123,117,5.61667]
[23,"AMARAJABAT",746.9,{"v":745.7166666666667,"d":"745.72"},{"v":739.3333333333334,"d":"739.33"},{"v":731.7666666666667,"d":"731.77"},{"v":725.3833333333333,"d":"725.38"},{"v":753.2833333333334,"d":"753.28"},{"v":759.6666666666666,"d":"759.67"},{"v":767.2333333333335,"d":"767.23"},752.1,738.15,5.54943]
[24,"AMBER",1770.05,{"v":1789.6833333333334,"d":"1789.68"},{"v":1703.3666666666668,"d":"1703.37"},{"v":1636.6833333333334,"d":"1636.68"},{"v":1550.3666666666668,"d":"1550.37"},{"v":1856.3666666666668,"d":"1856.37"},{"v":1942.6833333333334,"d":"1942.68"},{"v":2009.3666666666668,"d":"2009.37"},1876,1723,69.69444]
[25,"AMBUJACEM",212.45,{"v":212.6833333333333,"d":"212.68"},{"v":210.86666666666662,"d":"210.87"},{"v":209.2833333333333,"d":"209.28"},{"v":207.4666666666666,"d":"207.47"},{"v":214.26666666666662,"d":"214.27"},{"v":216.0833333333333,"d":"216.08"},{"v":217.66666666666663,"d":"217.67"},214.5,211.1,18.41491]
[26,"APLAPOLLO",2421.3,{"v":2433.7833333333333,"d":"2433.78"},{"v":2397.5666666666666,"d":"2397.57"},{"v":2373.8333333333335,"d":"2373.83"},{"v":2337.616666666667,"d":"2337.62"},{"v":2457.5166666666664,"d":"2457.52"},{"v":2493.7333333333327,"d":"2493.73"},{"v":2517.4666666666662,"d":"2517.47"},2470,2410.05,0.33069]
[27,"APLLTD",911.25,{"v":914.3666666666667,"d":"914.37"},{"v":904.8833333333333,"d":"904.88"},{"v":898.5166666666667,"d":"898.52"},{"v":889.0333333333333,"d":"889.03"},{"v":920.7333333333333,"d":"920.73"},{"v":930.2166666666667,"d":"930.22"},{"v":936.5833333333334,"d":"936.58"},923.85,908,2.08705]
[28,"APOLLOHOSP",1611.8,{"v":1618.5,"d":"1618.50"},1588.35,{"v":1564.8999999999999,"d":"1564.90"},{"v":1534.7499999999998,"d":"1534.75"},1641.95,{"v":1672.1000000000001,"d":"1672.10"},{"v":1695.5500000000002,"d":"1695.55"},1648.65,1595.05,8.67578]
[29,"APOLLOTYRE",116.2,116.25,114.95,{"v":113.7,"d":"113.70"},{"v":112.4,"d":"112.40"},{"v":117.5,"d":"117.50"},{"v":118.80000000000001,"d":"118.80"},120.05,117.55,115,35.69939]
[30,"ARVINDFASN",134.4,{"v":134.4,"d":"134.40"},{"v":132.45000000000002,"d":"132.45"},{"v":130.5,"d":"130.50"},128.55,{"v":136.35000000000002,"d":"136.35"},{"v":138.3,"d":"138.30"},{"v":140.25000000000003,"d":"140.25"},136.35,132.45,1.41146]
[31,"ASAHIINDIA",217.05,{"v":217.9,"d":"217.90"},214.15,211.25,{"v":207.5,"d":"207.50"},{"v":220.8,"d":"220.80"},224.55,{"v":227.45000000000002,"d":"227.45"},221.65,215,0.24921]
[32,"ASHOKA",69,{"v":69.31666666666666,"d":"69.32"},{"v":68.48333333333332,"d":"68.48"},{"v":67.96666666666665,"d":"67.97"},{"v":67.13333333333331,"d":"67.13"},{"v":69.83333333333333,"d":"69.83"},{"v":70.66666666666667,"d":"70.67"},{"v":71.18333333333334,"d":"71.18"},70.15,68.8,5.70714]
[33,"ASHOKLEY",68.15,{"v":68.05000000000001,"d":"68.05"},{"v":66.90000000000002,"d":"66.90"},65.65,{"v":64.50000000000001,"d":"64.50"},{"v":69.30000000000003,"d":"69.30"},70.45,{"v":71.70000000000003,"d":"71.70"},69.2,66.8,285.63979]
[34,"ASIANPAINT",2035.95,{"v":2042.6333333333332,"d":"2042.63"},{"v":2015.3166666666666,"d":"2015.32"},{"v":1994.6833333333334,"d":"1994.68"},{"v":1967.3666666666668,"d":"1967.37"},{"v":2063.2666666666664,"d":"2063.27"},{"v":2090.583333333333,"d":"2090.58"},{"v":2111.2166666666662,"d":"2111.22"},2069.95,2022,25.99525]
[35,"ASTERDM",121.6,{"v":121.71666666666665,"d":"121.72"},{"v":119.93333333333331,"d":"119.93"},{"v":118.26666666666665,"d":"118.27"},{"v":116.4833333333333,"d":"116.48"},{"v":123.38333333333331,"d":"123.38"},{"v":125.16666666666664,"d":"125.17"},{"v":126.83333333333331,"d":"126.83"},123.5,120.05,0.60548]
[36,"ASTRAL",1186.45,{"v":1190.8,"d":"1190.80"},{"v":1171.6499999999999,"d":"1171.65"},1156.85,{"v":1137.6999999999998,"d":"1137.70"},{"v":1205.6,"d":"1205.60"},1224.75,1239.55,1209.95,1176,0.74897]
[37,"ASTRAZEN",4025.95,4035.85,{"v":3923.0999999999995,"d":"3923.10"},{"v":3820.2499999999995,"d":"3820.25"},{"v":3707.499999999999,"d":"3707.50"},{"v":4138.7,"d":"4138.70"},{"v":4251.450000000001,"d":"4251.45"},{"v":4354.3,"d":"4354.30"},4148.6,3933,0.88169]
[38,"ATUL",6290.9,{"v":6290.3,"d":"6290.30"},{"v":6190.6,"d":"6190.60"},{"v":6090.3,"d":"6090.30"},{"v":5990.6,"d":"5990.60"},{"v":6390.6,"d":"6390.60"},{"v":6490.299999999999,"d":"6490.30"},{"v":6590.6,"d":"6590.60"},6390,6190,0.40174]
[39,"AUBANK",673.15,{"v":668.5333333333333,"d":"668.53"},{"v":655.6166666666666,"d":"655.62"},{"v":638.0833333333333,"d":"638.08"},{"v":625.1666666666665,"d":"625.17"},{"v":686.0666666666666,"d":"686.07"},{"v":698.9833333333333,"d":"698.98"},{"v":716.5166666666667,"d":"716.52"},681.45,651,2.57559]
[40,"AUROPHARMA",802.95,{"v":800.8333333333334,"d":"800.83"},{"v":792.4666666666667,"d":"792.47"},{"v":781.9833333333333,"d":"781.98"},{"v":773.6166666666667,"d":"773.62"},{"v":811.3166666666667,"d":"811.32"},{"v":819.6833333333333,"d":"819.68"},{"v":830.1666666666667,"d":"830.17"},809.2,790.35,22.39995]
[41,"AVANTIFEED",471.9,{"v":471.8833333333334,"d":"471.88"},{"v":467.01666666666677,"d":"467.02"},{"v":462.1333333333334,"d":"462.13"},{"v":457.26666666666677,"d":"457.27"},{"v":476.76666666666677,"d":"476.77"},{"v":481.63333333333344,"d":"481.63"},{"v":486.51666666666677,"d":"486.52"},476.75,467,2.96622]
[42,"AXISBANK",447.2,{"v":445.43333333333334,"d":"445.43"},{"v":441.01666666666665,"d":"441.02"},{"v":434.8333333333333,"d":"434.83"},{"v":430.41666666666663,"d":"430.42"},{"v":451.6166666666667,"d":"451.62"},{"v":456.0333333333333,"d":"456.03"},{"v":462.2166666666667,"d":"462.22"},449.85,439.25,186.20876]
[43,"BAJAJ-AUTO",2916.35,{"v":2920.733333333333,"d":"2920.73"},{"v":2899.5166666666664,"d":"2899.52"},{"v":2882.6833333333334,"d":"2882.68"},{"v":2861.4666666666667,"d":"2861.47"},{"v":2937.566666666666,"d":"2937.57"},{"v":2958.7833333333324,"d":"2958.78"},{"v":2975.616666666666,"d":"2975.62"},2941.95,2903.9,6.83992]
[44,"BAJAJCON",167,166.35,{"v":164.2,"d":"164.20"},{"v":161.4,"d":"161.40"},159.25,{"v":169.14999999999998,"d":"169.15"},{"v":171.3,"d":"171.30"},{"v":174.09999999999997,"d":"174.10"},168.5,163.55,2.51589]
[45,"BAJAJELEC",460.7,{"v":460.6000000000001,"d":"460.60"},{"v":453.20000000000016,"d":"453.20"},{"v":445.7000000000001,"d":"445.70"},{"v":438.3000000000002,"d":"438.30"},{"v":468.10000000000014,"d":"468.10"},{"v":475.5000000000001,"d":"475.50"},{"v":483.0000000000001,"d":"483.00"},468,453.1,2.84579]
[46,"BAJAJFINSV",6128.4,{"v":6127.666666666667,"d":"6127.67"},{"v":6080.733333333334,"d":"6080.73"},{"v":6033.066666666667,"d":"6033.07"},{"v":5986.133333333333,"d":"5986.13"},{"v":6175.333333333334,"d":"6175.33"},{"v":6222.266666666666,"d":"6222.27"},{"v":6269.933333333334,"d":"6269.93"},6174.6,6080,4.65485]
[47,"BAJAJHLDNG",2461.15,2469.35,{"v":2445.1,"d":"2445.10"},2429.05,{"v":2404.8,"d":"2404.80"},{"v":2485.3999999999996,"d":"2485.40"},{"v":2509.6499999999996,"d":"2509.65"},{"v":2525.6999999999994,"d":"2525.70"},2493.6,2453.3,0.10273]
[48,"BAJFINANCE",3544.4,{"v":3519.6,"d":"3519.60"},{"v":3481.5,"d":"3481.50"},{"v":3418.6,"d":"3418.60"},{"v":3380.5,"d":"3380.50"},{"v":3582.5,"d":"3582.50"},{"v":3620.5999999999995,"d":"3620.60"},{"v":3683.5,"d":"3683.50"},3557.7,3456.7,46.08384]
[49,"BALKRISIND",1302.3,{"v":1287.1166666666668,"d":"1287.12"},{"v":1265.2333333333336,"d":"1265.23"},{"v":1228.1666666666667,"d":"1228.17"},{"v":1206.2833333333335,"d":"1206.28"},{"v":1324.1833333333336,"d":"1324.18"},{"v":1346.0666666666668,"d":"1346.07"},{"v":1383.1333333333337,"d":"1383.13"},1309,1250.05,7.9811]
[50,"BALMLAWRIE",117.5,{"v":117.5,"d":"117.50"},{"v":116.8,"d":"116.80"},{"v":116.1,"d":"116.10"},{"v":115.39999999999999,"d":"115.40"},{"v":118.2,"d":"118.20"},{"v":118.89999999999999,"d":"118.90"},{"v":119.60000000000001,"d":"119.60"},118.2,116.8,1.86804]
[51,"BALRAMCHIN",147.05,{"v":146.98333333333335,"d":"146.98"},{"v":144.91666666666669,"d":"144.92"},{"v":142.78333333333333,"d":"142.78"},{"v":140.71666666666667,"d":"140.72"},{"v":149.1166666666667,"d":"149.12"},{"v":151.18333333333337,"d":"151.18"},{"v":153.31666666666672,"d":"153.32"},149.05,144.85,10.31215]
[52,"BANDHANBNK",311.8,{"v":309.76666666666665,"d":"309.77"},{"v":305.0333333333333,"d":"305.03"},{"v":298.26666666666665,"d":"298.27"},{"v":293.5333333333333,"d":"293.53"},{"v":316.5333333333333,"d":"316.53"},{"v":321.26666666666665,"d":"321.27"},{"v":328.0333333333333,"d":"328.03"},314.5,303,78.39437]
[53,"BANKBARODA",45.95,{"v":45.78333333333334,"d":"45.78"},{"v":45.466666666666676,"d":"45.47"},{"v":44.983333333333334,"d":"44.98"},{"v":44.66666666666667,"d":"44.67"},{"v":46.26666666666668,"d":"46.27"},{"v":46.58333333333334,"d":"46.58"},{"v":47.066666666666684,"d":"47.07"},46.1,45.3,131.34359]
[54,"BANKINDIA",47.65,{"v":47.9,"d":"47.90"},{"v":46.8,"d":"46.80"},{"v":45.949999999999996,"d":"45.95"},{"v":44.849999999999994,"d":"44.85"},48.75,{"v":49.85000000000001,"d":"49.85"},{"v":50.7,"d":"50.70"},49,47.05,25.88631]
[55,"BASF",1450.15,{"v":1445.4166666666667,"d":"1445.42"},{"v":1427.1833333333334,"d":"1427.18"},{"v":1404.2166666666667,"d":"1404.22"},{"v":1385.9833333333333,"d":"1385.98"},{"v":1468.3833333333334,"d":"1468.38"},{"v":1486.6166666666666,"d":"1486.62"},{"v":1509.5833333333335,"d":"1509.58"},1463.65,1422.45,0.32203]
[56,"BATAINDIA",1264.6,{"v":1271.8833333333332,"d":"1271.88"},{"v":1252.7666666666664,"d":"1252.77"},{"v":1240.9333333333332,"d":"1240.93"},{"v":1221.8166666666664,"d":"1221.82"},{"v":1283.7166666666665,"d":"1283.72"},{"v":1302.8333333333333,"d":"1302.83"},{"v":1314.6666666666665,"d":"1314.67"},1291,1260.05,7.47816]
[57,"BAYERCROP",5902.95,{"v":5837.616666666666,"d":"5837.62"},{"v":5725.233333333332,"d":"5725.23"},{"v":5547.5166666666655,"d":"5547.52"},{"v":5435.133333333331,"d":"5435.13"},{"v":6015.333333333332,"d":"6015.33"},{"v":6127.716666666665,"d":"6127.72"},{"v":6305.4333333333325,"d":"6305.43"},5950,5659.9,0.35121]
[58,"BBTC",1365.3,{"v":1363.2833333333335,"d":"1363.28"},{"v":1334.566666666667,"d":"1334.57"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1275.116666666667,"d":"1275.12"},{"v":1394.016666666667,"d":"1394.02"},{"v":1422.7333333333338,"d":"1422.73"},{"v":1453.4666666666672,"d":"1453.47"},1392,1332.55,1.53217]
[59,"BDL",315.3,316.05,{"v":309.8,"d":"309.80"},{"v":304.3,"d":"304.30"},298.05,321.55,{"v":327.8,"d":"327.80"},{"v":333.3,"d":"333.30"},322.3,310.55,7.92511]
[60,"BEL",102.25,{"v":102.10000000000001,"d":"102.10"},{"v":101.45000000000002,"d":"101.45"},100.65,{"v":100.00000000000001,"d":"100.00"},{"v":102.90000000000002,"d":"102.90"},{"v":103.55000000000003,"d":"103.55"},{"v":104.35000000000002,"d":"104.35"},102.75,101.3,46.96372]
[61,"BEML",618.85,621.15,{"v":613.3,"d":"613.30"},607.75,{"v":599.9,"d":"599.90"},{"v":626.6999999999999,"d":"626.70"},{"v":634.5500000000001,"d":"634.55"},{"v":640.0999999999999,"d":"640.10"},629,615.6,2.60947]
[62,"BERGEPAINT",572.65,{"v":571.9166666666666,"d":"571.92"},{"v":565.3333333333333,"d":"565.33"},{"v":558.0166666666667,"d":"558.02"},{"v":551.4333333333333,"d":"551.43"},{"v":579.2333333333332,"d":"579.23"},{"v":585.8166666666665,"d":"585.82"},{"v":593.1333333333332,"d":"593.13"},578.5,564.6,14.96945]
[63,"BHARATFORG",463.4,{"v":462.06666666666666,"d":"462.07"},{"v":457.6333333333333,"d":"457.63"},{"v":451.8666666666667,"d":"451.87"},{"v":447.43333333333334,"d":"447.43"},{"v":467.8333333333333,"d":"467.83"},{"v":472.2666666666666,"d":"472.27"},{"v":478.0333333333333,"d":"478.03"},466.5,456.3,17.2671]
[64,"BHARATRAS",9250.85,{"v":9272.733333333335,"d":"9272.73"},{"v":9145.51666666667,"d":"9145.52"},{"v":9040.183333333334,"d":"9040.18"},{"v":8912.966666666669,"d":"8912.97"},{"v":9378.066666666671,"d":"9378.07"},{"v":9505.283333333335,"d":"9505.28"},{"v":9610.616666666672,"d":"9610.62"},9399.95,9167.4,0.02759]
[65,"BHARTIARTL",491.65,{"v":494.21666666666664,"d":"494.22"},{"v":485.9833333333333,"d":"485.98"},{"v":480.31666666666666,"d":"480.32"},{"v":472.0833333333333,"d":"472.08"},{"v":499.88333333333327,"d":"499.88"},{"v":508.1166666666666,"d":"508.12"},{"v":513.7833333333333,"d":"513.78"},502.45,488.55,155.977]
[66,"BHEL",37.1,{"v":37.31666666666667,"d":"37.32"},{"v":36.78333333333334,"d":"36.78"},{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":37.63333333333334,"d":"37.63"},{"v":38.16666666666667,"d":"38.17"},{"v":38.48333333333334,"d":"38.48"},37.85,37,188.22257]
[67,"BIOCON",433.1,{"v":433.3666666666666,"d":"433.37"},{"v":427.08333333333326,"d":"427.08"},{"v":421.06666666666666,"d":"421.07"},{"v":414.7833333333333,"d":"414.78"},{"v":439.3833333333332,"d":"439.38"},{"v":445.66666666666663,"d":"445.67"},{"v":451.68333333333317,"d":"451.68"},439.65,427.35,57.707]
[68,"BIRLACORPN",597.35,{"v":595.9,"d":"595.90"},{"v":591.4499999999999,"d":"591.45"},585.55,{"v":581.0999999999999,"d":"581.10"},{"v":601.8,"d":"601.80"},606.25,612.15,600.35,590,0.34693]
[69,"BLISSGVS",151.55,{"v":151.03333333333333,"d":"151.03"},{"v":149.56666666666666,"d":"149.57"},{"v":147.58333333333334,"d":"147.58"},{"v":146.11666666666667,"d":"146.12"},{"v":153.01666666666665,"d":"153.02"},{"v":154.4833333333333,"d":"154.48"},{"v":156.46666666666664,"d":"156.47"},152.5,149.05,8.66078]
[70,"BLUEDART",2912.45,{"v":2839.0833333333335,"d":"2839.08"},{"v":2699.366666666667,"d":"2699.37"},{"v":2486.2833333333333,"d":"2486.28"},{"v":2346.5666666666666,"d":"2346.57"},{"v":3052.166666666667,"d":"3052.17"},{"v":3191.883333333333,"d":"3191.88"},{"v":3404.966666666667,"d":"3404.97"},2978.8,2626,2.8938]
[71,"BLUESTARCO",606.25,{"v":604.9166666666666,"d":"604.92"},{"v":601.6833333333333,"d":"601.68"},{"v":597.1166666666667,"d":"597.12"},{"v":593.8833333333333,"d":"593.88"},{"v":609.4833333333332,"d":"609.48"},{"v":612.7166666666666,"d":"612.72"},{"v":617.2833333333332,"d":"617.28"},608.15,600.35,0.54971]
[72,"BOMDYEING",65.15,{"v":65,"d":"65.00"},64.25,{"v":63.349999999999994,"d":"63.35"},{"v":62.599999999999994,"d":"62.60"},{"v":65.9,"d":"65.90"},66.65,{"v":67.55000000000001,"d":"67.55"},65.75,64.1,10.55237]
[73,"BOSCHLTD",12872.15,{"v":12893.050000000001,"d":"12893.05"},{"v":12746.100000000002,"d":"12746.10"},{"v":12620.050000000001,"d":"12620.05"},{"v":12473.100000000002,"d":"12473.10"},{"v":13019.100000000002,"d":"13019.10"},{"v":13166.050000000003,"d":"13166.05"},{"v":13292.100000000002,"d":"13292.10"},13040,12767,0.34008]
[74,"BPCL",428.75,{"v":429.0333333333333,"d":"429.03"},{"v":422.0666666666666,"d":"422.07"},{"v":415.3833333333333,"d":"415.38"},{"v":408.41666666666663,"d":"408.42"},{"v":435.7166666666666,"d":"435.72"},{"v":442.6833333333333,"d":"442.68"},{"v":449.36666666666656,"d":"449.37"},436,422.35,125.84431]
[75,"BRIGADE",162.25,163.35,{"v":158.1,"d":"158.10"},153.95,{"v":148.7,"d":"148.70"},{"v":167.5,"d":"167.50"},172.75,{"v":176.9,"d":"176.90"},168.6,159.2,1.70243]
[76,"BRITANNIA",3772.25,{"v":3773.4166666666665,"d":"3773.42"},{"v":3718.833333333333,"d":"3718.83"},{"v":3665.4166666666665,"d":"3665.42"},{"v":3610.833333333333,"d":"3610.83"},{"v":3826.833333333333,"d":"3826.83"},{"v":3881.416666666666,"d":"3881.42"},{"v":3934.833333333333,"d":"3934.83"},3828,3720,8.29715]
[77,"BSE",529.85,{"v":531.3000000000001,"d":"531.30"},{"v":523.8000000000002,"d":"523.80"},{"v":517.7500000000001,"d":"517.75"},{"v":510.2500000000002,"d":"510.25"},{"v":537.3500000000001,"d":"537.35"},{"v":544.8499999999999,"d":"544.85"},{"v":550.9000000000001,"d":"550.90"},538.8,525.25,1.62508]
[78,"BSOFT",166.2,{"v":165.58333333333334,"d":"165.58"},{"v":163.2166666666667,"d":"163.22"},{"v":160.23333333333335,"d":"160.23"},{"v":157.8666666666667,"d":"157.87"},{"v":168.5666666666667,"d":"168.57"},{"v":170.9333333333333,"d":"170.93"},{"v":173.91666666666669,"d":"173.92"},167.95,162.6,13.37613]
[79,"CADILAHC",370,{"v":366.8833333333334,"d":"366.88"},{"v":361.1166666666668,"d":"361.12"},{"v":352.2333333333334,"d":"352.23"},{"v":346.4666666666668,"d":"346.47"},{"v":375.76666666666677,"d":"375.77"},{"v":381.5333333333333,"d":"381.53"},{"v":390.41666666666674,"d":"390.42"},372.65,358,44.08064]
[80,"CANBK",100.85,{"v":100.63333333333333,"d":"100.63"},{"v":98.51666666666665,"d":"98.52"},{"v":96.18333333333332,"d":"96.18"},{"v":94.06666666666665,"d":"94.07"},{"v":102.96666666666665,"d":"102.97"},{"v":105.08333333333333,"d":"105.08"},{"v":107.41666666666666,"d":"107.42"},102.75,98.3,123.01964]
[81,"CANFINHOME",391.45,{"v":387.9166666666667,"d":"387.92"},{"v":382.9333333333334,"d":"382.93"},{"v":374.4166666666667,"d":"374.42"},{"v":369.4333333333334,"d":"369.43"},{"v":396.4333333333334,"d":"396.43"},{"v":401.41666666666663,"d":"401.42"},{"v":409.9333333333334,"d":"409.93"},392.9,379.4,4.73941]
[82,"CAPLIPOINT",537.85,{"v":538.2833333333333,"d":"538.28"},{"v":530.5666666666666,"d":"530.57"},{"v":523.2833333333333,"d":"523.28"},{"v":515.5666666666666,"d":"515.57"},{"v":545.5666666666666,"d":"545.57"},{"v":553.2833333333333,"d":"553.28"},{"v":560.5666666666666,"d":"560.57"},546,531,1.98342]
[83,"CARBORUNIV",253.4,{"v":254.55000000000004,"d":"254.55"},{"v":249.4000000000001,"d":"249.40"},{"v":245.40000000000006,"d":"245.40"},{"v":240.2500000000001,"d":"240.25"},{"v":258.55000000000007,"d":"258.55"},{"v":263.7,"d":"263.70"},{"v":267.70000000000005,"d":"267.70"},259.7,250.55,1.50823]
[84,"CARERATING",394.05,{"v":394.6666666666667,"d":"394.67"},{"v":392.3833333333334,"d":"392.38"},{"v":390.7166666666667,"d":"390.72"},{"v":388.4333333333334,"d":"388.43"},{"v":396.33333333333337,"d":"396.33"},{"v":398.6166666666667,"d":"398.62"},{"v":400.28333333333336,"d":"400.28"},396.95,393,0.30961]
[85,"CASTROLIND",119.85,{"v":119.73333333333333,"d":"119.73"},{"v":118.61666666666667,"d":"118.62"},{"v":117.38333333333334,"d":"117.38"},{"v":116.26666666666668,"d":"116.27"},{"v":120.96666666666667,"d":"120.97"},{"v":122.08333333333331,"d":"122.08"},{"v":123.31666666666666,"d":"123.32"},120.85,118.5,6.3586]
[86,"CCL",246.2,{"v":244.9333333333333,"d":"244.93"},{"v":241.86666666666662,"d":"241.87"},{"v":237.5333333333333,"d":"237.53"},{"v":234.4666666666666,"d":"234.47"},{"v":249.26666666666662,"d":"249.27"},{"v":252.3333333333333,"d":"252.33"},{"v":256.66666666666663,"d":"256.67"},248,240.6,0.91633]
[87,"CDSL",445.85,{"v":447.7833333333333,"d":"447.78"},{"v":440.0666666666666,"d":"440.07"},{"v":434.2833333333333,"d":"434.28"},{"v":426.5666666666666,"d":"426.57"},{"v":453.5666666666666,"d":"453.57"},{"v":461.2833333333333,"d":"461.28"},{"v":467.0666666666666,"d":"467.07"},455.5,442,10.96033]
[88,"CEATLTD",893.95,{"v":901.6,"d":"901.60"},880.35,866.75,{"v":845.5,"d":"845.50"},{"v":915.2,"d":"915.20"},936.45,{"v":950.0500000000001,"d":"950.05"},922.85,888,3.1351]
[89,"CENTRALBK",16.5,{"v":16.533333333333335,"d":"16.53"},{"v":16.31666666666667,"d":"16.32"},{"v":16.133333333333336,"d":"16.13"},{"v":15.916666666666671,"d":"15.92"},{"v":16.71666666666667,"d":"16.72"},{"v":16.93333333333333,"d":"16.93"},{"v":17.116666666666667,"d":"17.12"},16.75,16.35,4.84315]
[90,"CENTURYPLY",161.05,{"v":161.38333333333333,"d":"161.38"},{"v":159.91666666666666,"d":"159.92"},{"v":158.78333333333333,"d":"158.78"},{"v":157.31666666666666,"d":"157.32"},{"v":162.51666666666665,"d":"162.52"},{"v":163.98333333333335,"d":"163.98"},{"v":165.11666666666665,"d":"165.12"},162.85,160.25,0.89474]
[91,"CENTURYTEX",338.2,{"v":338.5333333333333,"d":"338.53"},{"v":333.66666666666663,"d":"333.67"},{"v":329.1333333333333,"d":"329.13"},{"v":324.26666666666665,"d":"324.27"},{"v":343.0666666666666,"d":"343.07"},{"v":347.9333333333333,"d":"347.93"},{"v":352.4666666666666,"d":"352.47"},343.4,334,8.00473]
[92,"CERA",2462.8,{"v":2459.6666666666665,"d":"2459.67"},{"v":2429.333333333333,"d":"2429.33"},{"v":2395.8666666666663,"d":"2395.87"},{"v":2365.533333333333,"d":"2365.53"},{"v":2493.133333333333,"d":"2493.13"},{"v":2523.4666666666662,"d":"2523.47"},{"v":2556.9333333333334,"d":"2556.93"},2490,2426.2,0.00924]
[93,"CESC",626.45,{"v":628.0500000000001,"d":"628.05"},{"v":611.7500000000001,"d":"611.75"},{"v":597.0500000000001,"d":"597.05"},{"v":580.7500000000001,"d":"580.75"},{"v":642.7500000000001,"d":"642.75"},{"v":659.0500000000001,"d":"659.05"},{"v":673.7500000000001,"d":"673.75"},644.35,613.35,3.94843]
[94,"CGCL",216.65,{"v":218.5,"d":"218.50"},213.15,209.65,{"v":204.3,"d":"204.30"},{"v":222,"d":"222.00"},{"v":227.35000000000002,"d":"227.35"},230.85,223.85,215,0.66311]
[95,"CHAMBLFERT",142.65,142.35,{"v":140.2,"d":"140.20"},137.75,{"v":135.6,"d":"135.60"},{"v":144.79999999999998,"d":"144.80"},{"v":146.95000000000002,"d":"146.95"},{"v":149.39999999999998,"d":"149.40"},144.5,139.9,15.41219]
[96,"CHENNPETRO",76.6,{"v":76.91666666666667,"d":"76.92"},{"v":76.18333333333334,"d":"76.18"},{"v":75.76666666666667,"d":"75.77"},{"v":75.03333333333333,"d":"75.03"},{"v":77.33333333333334,"d":"77.33"},{"v":78.06666666666666,"d":"78.07"},{"v":78.48333333333335,"d":"78.48"},77.65,76.5,2.3968]
[97,"CHOLAFIN",224.45,{"v":224.08333333333334,"d":"224.08"},{"v":221.7166666666667,"d":"221.72"},{"v":218.98333333333335,"d":"218.98"},{"v":216.6166666666667,"d":"216.62"},{"v":226.8166666666667,"d":"226.82"},{"v":229.1833333333333,"d":"229.18"},{"v":231.91666666666669,"d":"231.92"},226.45,221.35,36.03421]
[98,"CHOLAHLDNG",410.85,{"v":412.8833333333334,"d":"412.88"},{"v":405.76666666666677,"d":"405.77"},{"v":400.6833333333334,"d":"400.68"},{"v":393.5666666666668,"d":"393.57"},{"v":417.96666666666675,"d":"417.97"},{"v":425.0833333333334,"d":"425.08"},{"v":430.16666666666674,"d":"430.17"},420,407.8,0.15155]
[99,"CIPLA",725.95,{"v":725.9,"d":"725.90"},{"v":720.3,"d":"720.30"},714.65,709.05,731.55,{"v":737.1500000000001,"d":"737.15"},{"v":742.8,"d":"742.80"},731.5,720.25,24.65472]
[100,"COALINDIA",125.1,{"v":125.58333333333333,"d":"125.58"},{"v":124.16666666666666,"d":"124.17"},{"v":123.23333333333333,"d":"123.23"},{"v":121.81666666666666,"d":"121.82"},{"v":126.51666666666665,"d":"126.52"},{"v":127.93333333333331,"d":"127.93"},{"v":128.86666666666665,"d":"128.87"},127,124.65,125.88469]
[101,"COCHINSHIP",328.45,{"v":328.5,"d":"328.50"},326.05,{"v":323.65000000000003,"d":"323.65"},{"v":321.20000000000005,"d":"321.20"},{"v":330.9,"d":"330.90"},333.35,{"v":335.74999999999994,"d":"335.75"},330.95,326.1,1.10661]
[102,"COFORGE",2090.6,{"v":2036.1666666666667,"d":"2036.17"},{"v":1969.4333333333334,"d":"1969.43"},{"v":1848.2666666666667,"d":"1848.27"},{"v":1781.5333333333333,"d":"1781.53"},{"v":2157.3333333333335,"d":"2157.33"},{"v":2224.0666666666666,"d":"2224.07"},{"v":2345.2333333333336,"d":"2345.23"},2102.9,1915,17.72918]
[103,"COLPAL",1418.65,{"v":1410.0166666666664,"d":"1410.02"},{"v":1396.733333333333,"d":"1396.73"},{"v":1374.8166666666664,"d":"1374.82"},{"v":1361.5333333333328,"d":"1361.53"},{"v":1431.933333333333,"d":"1431.93"},{"v":1445.2166666666667,"d":"1445.22"},{"v":1467.133333333333,"d":"1467.13"},1423.3,1388.1,14.10047]
[104,"CONCOR",383.8,{"v":379.7166666666667,"d":"379.72"},{"v":374.4333333333334,"d":"374.43"},{"v":365.0666666666667,"d":"365.07"},{"v":359.7833333333334,"d":"359.78"},{"v":389.08333333333337,"d":"389.08"},{"v":394.3666666666667,"d":"394.37"},{"v":403.73333333333335,"d":"403.73"},385,370.35,36.92299]
[105,"COROMANDEL",748.2,{"v":740.3666666666667,"d":"740.37"},{"v":721.3333333333334,"d":"721.33"},{"v":694.4666666666667,"d":"694.47"},{"v":675.4333333333334,"d":"675.43"},{"v":767.2333333333333,"d":"767.23"},{"v":786.2666666666667,"d":"786.27"},{"v":813.1333333333333,"d":"813.13"},759.4,713.5,6.46199]
[106,"CREDITACC",707.65,{"v":713.5666666666666,"d":"713.57"},{"v":697.2833333333332,"d":"697.28"},{"v":686.9166666666666,"d":"686.92"},{"v":670.6333333333332,"d":"670.63"},{"v":723.9333333333332,"d":"723.93"},{"v":740.2166666666665,"d":"740.22"},{"v":750.5833333333331,"d":"750.58"},729.85,703.2,1.3399]
[107,"CRISIL",1790.55,1794.05,{"v":1776.6999999999998,"d":"1776.70"},1762.85,{"v":1745.4999999999998,"d":"1745.50"},{"v":1807.8999999999999,"d":"1807.90"},{"v":1825.2499999999998,"d":"1825.25"},{"v":1839.1,"d":"1839.10"},1811.4,1780.2,0.40161]
[108,"CROMPTON",254.3,{"v":254.51666666666665,"d":"254.52"},{"v":250.2333333333333,"d":"250.23"},{"v":246.16666666666663,"d":"246.17"},{"v":241.88333333333327,"d":"241.88"},{"v":258.5833333333333,"d":"258.58"},{"v":262.8666666666666,"d":"262.87"},{"v":266.93333333333334,"d":"266.93"},258.8,250.45,2.40832]
[109,"CSBBANK",226.25,{"v":225.61666666666667,"d":"225.62"},{"v":224.23333333333335,"d":"224.23"},{"v":222.21666666666667,"d":"222.22"},{"v":220.83333333333334,"d":"220.83"},{"v":227.63333333333335,"d":"227.63"},{"v":229.01666666666668,"d":"229.02"},{"v":231.03333333333336,"d":"231.03"},227,223.6,0.72048]
[110,"CUB",133.85,{"v":133.96666666666667,"d":"133.97"},{"v":132.18333333333334,"d":"132.18"},{"v":130.51666666666668,"d":"130.52"},{"v":128.73333333333335,"d":"128.73"},{"v":135.63333333333333,"d":"135.63"},{"v":137.41666666666669,"d":"137.42"},{"v":139.08333333333331,"d":"139.08"},135.75,132.3,10.14132]
[111,"CUMMINSIND",456.4,{"v":459.3,"d":"459.30"},{"v":449.6,"d":"449.60"},{"v":442.8,"d":"442.80"},{"v":433.1,"d":"433.10"},{"v":466.1,"d":"466.10"},{"v":475.79999999999995,"d":"475.80"},{"v":482.6,"d":"482.60"},469,452.5,24.86466]
[112,"CYIENT",377.5,{"v":381,"d":"381.00"},{"v":368.5,"d":"368.50"},{"v":359.5,"d":"359.50"},{"v":347,"d":"347.00"},{"v":390,"d":"390.00"},{"v":402.5,"d":"402.50"},{"v":411.5,"d":"411.50"},393.5,372,3.50594]
[113,"DABUR",508.25,{"v":503.8833333333334,"d":"503.88"},{"v":496.0666666666668,"d":"496.07"},{"v":483.8833333333334,"d":"483.88"},{"v":476.0666666666668,"d":"476.07"},{"v":516.0666666666668,"d":"516.07"},{"v":523.8833333333334,"d":"523.88"},{"v":536.0666666666668,"d":"536.07"},511.7,491.7,53.51472]
[114,"DALBHARAT",713.25,{"v":706.9666666666667,"d":"706.97"},{"v":698.4333333333334,"d":"698.43"},{"v":683.6166666666667,"d":"683.62"},{"v":675.0833333333334,"d":"675.08"},{"v":721.7833333333334,"d":"721.78"},{"v":730.3166666666667,"d":"730.32"},{"v":745.1333333333334,"d":"745.13"},715.5,692.15,0.85476]
[115,"DBCORP",74.9,{"v":75.10000000000001,"d":"75.10"},{"v":74.30000000000001,"d":"74.30"},{"v":73.7,"d":"73.70"},{"v":72.9,"d":"72.90"},{"v":75.70000000000002,"d":"75.70"},{"v":76.5,"d":"76.50"},{"v":77.10000000000002,"d":"77.10"},75.9,74.5,0.57568]
[116,"DBL",368,{"v":370.01666666666665,"d":"370.02"},{"v":365.0333333333333,"d":"365.03"},{"v":362.06666666666666,"d":"362.07"},{"v":357.0833333333333,"d":"357.08"},{"v":372.9833333333333,"d":"372.98"},{"v":377.96666666666664,"d":"377.97"},{"v":380.9333333333333,"d":"380.93"},375,367.05,0.50777]
[117,"DCAL",161.1,{"v":162.03333333333333,"d":"162.03"},{"v":156.76666666666665,"d":"156.77"},{"v":152.4333333333333,"d":"152.43"},{"v":147.16666666666663,"d":"147.17"},{"v":166.36666666666667,"d":"166.37"},{"v":171.63333333333338,"d":"171.63"},{"v":175.9666666666667,"d":"175.97"},167.3,157.7,7.88778]
[118,"DCBBANK",85.5,86.05,{"v":84.3,"d":"84.30"},{"v":83.1,"d":"83.10"},81.35,87.25,{"v":89,"d":"89.00"},{"v":90.2,"d":"90.20"},87.8,84.85,9.98161]
[119,"DCMSHRIRAM",344.55,{"v":344.6666666666667,"d":"344.67"},{"v":341.83333333333337,"d":"341.83"},{"v":339.1166666666667,"d":"339.12"},{"v":336.28333333333336,"d":"336.28"},{"v":347.3833333333334,"d":"347.38"},{"v":350.21666666666675,"d":"350.22"},{"v":352.9333333333334,"d":"352.93"},347.5,341.95,0.19203]
[120,"DEEPAKNTR",733.15,{"v":743.3000000000001,"d":"743.30"},{"v":716.8500000000001,"d":"716.85"},{"v":700.5500000000001,"d":"700.55"},{"v":674.1000000000001,"d":"674.10"},{"v":759.6000000000001,"d":"759.60"},{"v":786.0500000000002,"d":"786.05"},{"v":802.3500000000001,"d":"802.35"},769.75,727,14.32789]
[121,"DELTACORP",106.3,{"v":106.83333333333333,"d":"106.83"},{"v":104.96666666666665,"d":"104.97"},{"v":103.63333333333333,"d":"103.63"},{"v":101.76666666666665,"d":"101.77"},{"v":108.16666666666666,"d":"108.17"},{"v":110.03333333333333,"d":"110.03"},{"v":111.36666666666666,"d":"111.37"},108.7,105.5,4.74639]
[122,"DHANUKA",735.55,{"v":737.6666666666666,"d":"737.67"},{"v":718.8833333333332,"d":"718.88"},{"v":702.2166666666666,"d":"702.22"},{"v":683.4333333333332,"d":"683.43"},{"v":754.3333333333333,"d":"754.33"},{"v":773.1166666666668,"d":"773.12"},{"v":789.7833333333333,"d":"789.78"},756.45,721,0.69359]
[123,"DISHTV",14.3,{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"},{"v":12.7,"d":"12.70"},{"v":12.299999999999999,"d":"12.30"},{"v":14.700000000000001,"d":"14.70"},{"v":15.100000000000003,"d":"15.10"},{"v":15.900000000000002,"d":"15.90"},14.3,13.1,160.96893]
[124,"DIVISLAB",3146.65,{"v":3145.6666666666665,"d":"3145.67"},{"v":3118.983333333333,"d":"3118.98"},{"v":3091.3166666666666,"d":"3091.32"},{"v":3064.633333333333,"d":"3064.63"},{"v":3173.333333333333,"d":"3173.33"},{"v":3200.0166666666664,"d":"3200.02"},{"v":3227.683333333333,"d":"3227.68"},3172.35,3118,4.64651]
[125,"DIXON",9240,{"v":9303.333333333334,"d":"9303.33"},{"v":9126.666666666668,"d":"9126.67"},{"v":9013.333333333334,"d":"9013.33"},{"v":8836.666666666668,"d":"8836.67"},{"v":9416.666666666668,"d":"9416.67"},{"v":9593.333333333336,"d":"9593.33"},{"v":9706.666666666668,"d":"9706.67"},9480,9190,0.83551]
[126,"DLF",154.3,{"v":153.45000000000002,"d":"153.45"},{"v":150.00000000000003,"d":"150.00"},{"v":145.70000000000002,"d":"145.70"},{"v":142.25000000000003,"d":"142.25"},{"v":157.75000000000003,"d":"157.75"},{"v":161.20000000000002,"d":"161.20"},{"v":165.50000000000003,"d":"165.50"},156.9,149.15,173.19975]
[127,"DMART",2239.35,{"v":2246.1333333333337,"d":"2246.13"},{"v":2219.2666666666673,"d":"2219.27"},{"v":2199.183333333334,"d":"2199.18"},{"v":2172.3166666666675,"d":"2172.32"},{"v":2266.216666666667,"d":"2266.22"},{"v":2293.083333333333,"d":"2293.08"},{"v":2313.166666666667,"d":"2313.17"},2273,2226.05,4.56379]
[128,"DRREDDY",4401.6,{"v":4407.866666666667,"d":"4407.87"},{"v":4368.733333333334,"d":"4368.73"},{"v":4335.866666666667,"d":"4335.87"},{"v":4296.733333333334,"d":"4296.73"},{"v":4440.733333333334,"d":"4440.73"},{"v":4479.866666666667,"d":"4479.87"},{"v":4512.733333333334,"d":"4512.73"},4447,4375,8.86945]
[129,"ECLERX",731.8,{"v":726.9333333333334,"d":"726.93"},{"v":717.8666666666668,"d":"717.87"},{"v":703.9333333333334,"d":"703.93"},{"v":694.8666666666668,"d":"694.87"},{"v":740.8666666666668,"d":"740.87"},{"v":749.9333333333334,"d":"749.93"},{"v":763.8666666666668,"d":"763.87"},736,713,0.69003]
[130,"EDELWEISS",73.55,{"v":73.35000000000001,"d":"73.35"},{"v":72.20000000000002,"d":"72.20"},{"v":70.85000000000001,"d":"70.85"},{"v":69.70000000000002,"d":"69.70"},{"v":74.70000000000002,"d":"74.70"},{"v":75.85000000000002,"d":"75.85"},{"v":77.20000000000002,"d":"77.20"},74.5,72,3.66715]
[131,"EICHERMOT",2160.3,{"v":2159.7000000000003,"d":"2159.70"},{"v":2140.7000000000007,"d":"2140.70"},{"v":2121.1000000000004,"d":"2121.10"},{"v":2102.100000000001,"d":"2102.10"},{"v":2179.3000000000006,"d":"2179.30"},{"v":2198.2999999999997,"d":"2198.30"},{"v":2217.9000000000005,"d":"2217.90"},2178.7,2140.1,11.4387]
[132,"EIDPARRY",292.1,{"v":293.6333333333334,"d":"293.63"},{"v":288.91666666666674,"d":"288.92"},{"v":285.73333333333335,"d":"285.73"},{"v":281.0166666666667,"d":"281.02"},{"v":296.8166666666668,"d":"296.82"},{"v":301.53333333333336,"d":"301.53"},{"v":304.7166666666668,"d":"304.72"},298.35,290.45,3.31124]
[133,"EIHOTEL",85.2,{"v":85.13333333333334,"d":"85.13"},{"v":83.56666666666668,"d":"83.57"},{"v":81.93333333333334,"d":"81.93"},{"v":80.36666666666667,"d":"80.37"},{"v":86.76666666666668,"d":"86.77"},{"v":88.33333333333334,"d":"88.33"},{"v":89.96666666666668,"d":"89.97"},86.7,83.5,15.81437]
[134,"ELGIEQUIP",226.5,{"v":226.20000000000002,"d":"226.20"},{"v":220.40000000000003,"d":"220.40"},{"v":214.3,"d":"214.30"},{"v":208.50000000000003,"d":"208.50"},{"v":232.30000000000004,"d":"232.30"},{"v":238.10000000000005,"d":"238.10"},{"v":244.20000000000005,"d":"244.20"},232,220.1,0.47903]
[135,"EMAMILTD",383.5,{"v":383.98333333333335,"d":"383.98"},{"v":375.0666666666667,"d":"375.07"},{"v":366.6333333333334,"d":"366.63"},{"v":357.71666666666675,"d":"357.72"},{"v":392.4166666666667,"d":"392.42"},{"v":401.3333333333333,"d":"401.33"},{"v":409.76666666666665,"d":"409.77"},392.9,375.55,9.51176]
[136,"ENDURANCE",1080.9,{"v":1077.3500000000001,"d":"1077.35"},{"v":1061.7000000000003,"d":"1061.70"},{"v":1042.5000000000002,"d":"1042.50"},{"v":1026.8500000000004,"d":"1026.85"},{"v":1096.5500000000002,"d":"1096.55"},{"v":1112.2000000000003,"d":"1112.20"},{"v":1131.4,"d":"1131.40"},1093,1058.15,0.28094]
[137,"ENGINERSIN",64,{"v":64.31666666666666,"d":"64.32"},{"v":63.43333333333332,"d":"63.43"},{"v":62.86666666666666,"d":"62.87"},{"v":61.98333333333332,"d":"61.98"},{"v":64.88333333333333,"d":"64.88"},{"v":65.76666666666665,"d":"65.77"},{"v":66.33333333333333,"d":"66.33"},65.2,63.75,25.82604]
[138,"EQUITAS",52.75,{"v":52.5,"d":"52.50"},51.75,50.75,{"v":50,"d":"50.00"},{"v":53.5,"d":"53.50"},54.25,55.25,53.25,51.5,44.79624]
[139,"ERIS",489.95,{"v":489.31666666666666,"d":"489.32"},{"v":475.6333333333333,"d":"475.63"},{"v":461.31666666666666,"d":"461.32"},{"v":447.6333333333333,"d":"447.63"},{"v":503.6333333333333,"d":"503.63"},{"v":517.3166666666666,"d":"517.32"},{"v":531.6333333333333,"d":"531.63"},503,475,3.12925]
[140,"ESABINDIA",1367.6,{"v":1367.6833333333334,"d":"1367.68"},{"v":1349.9166666666667,"d":"1349.92"},{"v":1332.2333333333333,"d":"1332.23"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1385.3666666666668,"d":"1385.37"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1420.8166666666668,"d":"1420.82"},1385.45,1350,0.02059]
[141,"ESCORTS",1198.6,{"v":1198.2833333333333,"d":"1198.28"},{"v":1182.3166666666666,"d":"1182.32"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1214.5666666666666,"d":"1214.57"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1246.8166666666666,"d":"1246.82"},1214.25,1182,27.39844]
[142,"ESSELPACK",281.45,{"v":280.56666666666666,"d":"280.57"},{"v":276.0333333333333,"d":"276.03"},{"v":270.6166666666666,"d":"270.62"},{"v":266.08333333333326,"d":"266.08"},{"v":285.98333333333335,"d":"285.98"},{"v":290.51666666666677,"d":"290.52"},{"v":295.9333333333334,"d":"295.93"},285.1,275.15,1.67043]
[143,"EXIDEIND",155.65,{"v":155.96666666666667,"d":"155.97"},{"v":153.98333333333335,"d":"153.98"},{"v":152.3166666666667,"d":"152.32"},{"v":150.33333333333337,"d":"150.33"},{"v":157.63333333333333,"d":"157.63"},{"v":159.61666666666662,"d":"159.62"},{"v":161.2833333333333,"d":"161.28"},157.95,154.3,19.97015]
[144,"FCONSUMER",10.35,{"v":10.416666666666666,"d":"10.42"},{"v":10.133333333333333,"d":"10.13"},{"v":9.916666666666666,"d":"9.92"},{"v":9.633333333333333,"d":"9.63"},{"v":10.633333333333333,"d":"10.63"},{"v":10.916666666666668,"d":"10.92"},{"v":11.133333333333333,"d":"11.13"},10.7,10.2,197.72194]
[145,"FDC",326.75,327.25,{"v":323.5,"d":"323.50"},320.25,{"v":316.5,"d":"316.50"},{"v":330.5,"d":"330.50"},334.25,{"v":337.5,"d":"337.50"},331,324,1.54327]
[146,"FEDERALBNK",51.8,{"v":51.599999999999994,"d":"51.60"},{"v":51.04999999999999,"d":"51.05"},{"v":50.3,"d":"50.30"},{"v":49.74999999999999,"d":"49.75"},{"v":52.34999999999999,"d":"52.35"},{"v":52.9,"d":"52.90"},{"v":53.649999999999984,"d":"53.65"},52.15,50.85,231.14723]
[147,"FINCABLES",280,{"v":280.5,"d":"280.50"},{"v":277.5,"d":"277.50"},{"v":275,"d":"275.00"},{"v":272,"d":"272.00"},{"v":283,"d":"283.00"},{"v":286,"d":"286.00"},{"v":288.5,"d":"288.50"},283.5,278,0.47061]
[148,"FINEORG",2848.3,2822.25,{"v":2768.4,"d":"2768.40"},{"v":2688.5,"d":"2688.50"},2634.65,2902.15,{"v":2956.0000000000005,"d":"2956.00"},{"v":3035.9,"d":"3035.90"},2876.1,2742.35,0.53968]
[149,"FINPIPE",505.75,{"v":507.84999999999997,"d":"507.85"},{"v":502.79999999999995,"d":"502.80"},{"v":499.84999999999997,"d":"499.85"},{"v":494.79999999999995,"d":"494.80"},{"v":510.79999999999995,"d":"510.80"},515.85,{"v":518.8,"d":"518.80"},512.9,504.9,0.20343]
[150,"FLUOROCHEM",522.9,{"v":528.3499999999999,"d":"528.35"},{"v":514.6499999999999,"d":"514.65"},{"v":506.4,"d":"506.40"},{"v":492.69999999999993,"d":"492.70"},{"v":536.5999999999998,"d":"536.60"},{"v":550.2999999999998,"d":"550.30"},{"v":558.5499999999997,"d":"558.55"},542.05,520.1,0.72437]
[151,"FORTIS",135.25,{"v":135.91666666666666,"d":"135.92"},{"v":132.9333333333333,"d":"132.93"},{"v":130.61666666666665,"d":"130.62"},{"v":127.6333333333333,"d":"127.63"},{"v":138.23333333333332,"d":"138.23"},{"v":141.21666666666667,"d":"141.22"},{"v":143.53333333333333,"d":"143.53"},138.9,133.6,32.76278]
[152,"FRETAIL",106.4,{"v":105.60000000000001,"d":"105.60"},{"v":104.80000000000001,"d":"104.80"},{"v":103.2,"d":"103.20"},{"v":102.4,"d":"102.40"},{"v":107.20000000000002,"d":"107.20"},{"v":108,"d":"108.00"},{"v":109.60000000000002,"d":"109.60"},106.4,104,24.11561]
[153,"FSL",64.25,{"v":64.46666666666667,"d":"64.47"},{"v":63.43333333333334,"d":"63.43"},{"v":62.61666666666667,"d":"62.62"},{"v":61.583333333333336,"d":"61.58"},{"v":65.28333333333333,"d":"65.28"},{"v":66.31666666666666,"d":"66.32"},{"v":67.13333333333334,"d":"67.13"},65.5,63.65,19.93545]
[154,"GAIL",90.75,{"v":90.83333333333333,"d":"90.83"},{"v":90.01666666666665,"d":"90.02"},{"v":89.28333333333332,"d":"89.28"},{"v":88.46666666666664,"d":"88.47"},{"v":91.56666666666666,"d":"91.57"},{"v":92.38333333333335,"d":"92.38"},{"v":93.11666666666667,"d":"93.12"},91.65,90.1,118.83991]
[155,"GALAXYSURF",1782.15,{"v":1793.1333333333332,"d":"1793.13"},{"v":1752.2666666666664,"d":"1752.27"},{"v":1722.3833333333332,"d":"1722.38"},{"v":1681.5166666666664,"d":"1681.52"},{"v":1823.0166666666664,"d":"1823.02"},{"v":1863.8833333333332,"d":"1863.88"},{"v":1893.7666666666664,"d":"1893.77"},1834,1763.25,0.15472]
[156,"GARFIBRES",1924.55,{"v":1951.5166666666667,"d":"1951.52"},{"v":1879.0333333333333,"d":"1879.03"},{"v":1833.5166666666667,"d":"1833.52"},{"v":1761.0333333333333,"d":"1761.03"},{"v":1997.0333333333333,"d":"1997.03"},{"v":2069.5166666666664,"d":"2069.52"},{"v":2115.0333333333333,"d":"2115.03"},2024,1906,0.39819]
[157,"GEPIL",458.95,458.55,{"v":452.40000000000003,"d":"452.40"},445.85,{"v":439.70000000000005,"d":"439.70"},{"v":465.1,"d":"465.10"},471.25,{"v":477.8,"d":"477.80"},464.7,452,0.05852]
[158,"GESHIP",260,{"v":258.3333333333333,"d":"258.33"},{"v":253.26666666666665,"d":"253.27"},{"v":246.53333333333333,"d":"246.53"},{"v":241.46666666666667,"d":"241.47"},{"v":265.0666666666666,"d":"265.07"},{"v":270.1333333333333,"d":"270.13"},{"v":276.8666666666666,"d":"276.87"},263.4,251.6,1.13889]
[159,"GET&D",99.1,99.25,{"v":97.4,"d":"97.40"},{"v":95.7,"d":"95.70"},{"v":93.85000000000001,"d":"93.85"},100.95,{"v":102.8,"d":"102.80"},{"v":104.5,"d":"104.50"},101.1,97.55,0.31635]
[160,"GHCL",159.95,{"v":160.6,"d":"160.60"},{"v":157.2,"d":"157.20"},154.45,{"v":151.04999999999998,"d":"151.05"},163.35,{"v":166.75000000000003,"d":"166.75"},{"v":169.5,"d":"169.50"},164,157.85,0.91863]
[161,"GICRE",134.55,135.35,{"v":133.2,"d":"133.20"},131.85,{"v":129.7,"d":"129.70"},{"v":136.7,"d":"136.70"},{"v":138.85000000000002,"d":"138.85"},{"v":140.2,"d":"140.20"},137.5,134,2.27744]
[162,"GILLETTE",5576.4,{"v":5554.416666666667,"d":"5554.42"},{"v":5523.983333333334,"d":"5523.98"},{"v":5471.566666666667,"d":"5471.57"},{"v":5441.133333333333,"d":"5441.13"},{"v":5606.833333333334,"d":"5606.83"},{"v":5637.266666666666,"d":"5637.27"},{"v":5689.683333333334,"d":"5689.68"},5584.85,5502,0.08381]
[163,"GLAXO",1674.95,{"v":1673.9833333333333,"d":"1673.98"},{"v":1647.9666666666667,"d":"1647.97"},{"v":1620.9833333333333,"d":"1620.98"},{"v":1594.9666666666667,"d":"1594.97"},{"v":1700.9666666666667,"d":"1700.97"},{"v":1726.9833333333336,"d":"1726.98"},{"v":1753.9666666666667,"d":"1753.97"},1700,1647,1.45594]
[164,"GLENMARK",485.15,{"v":480.3666666666666,"d":"480.37"},{"v":473.03333333333325,"d":"473.03"},{"v":460.91666666666663,"d":"460.92"},{"v":453.58333333333326,"d":"453.58"},{"v":492.48333333333323,"d":"492.48"},{"v":499.8166666666666,"d":"499.82"},{"v":511.9333333333332,"d":"511.93"},487.7,468.25,30.99927]
[165,"GMDCLTD",45.05,{"v":45.166666666666664,"d":"45.17"},{"v":44.58333333333333,"d":"44.58"},{"v":44.11666666666667,"d":"44.12"},{"v":43.53333333333333,"d":"43.53"},{"v":45.633333333333326,"d":"45.63"},{"v":46.216666666666654,"d":"46.22"},{"v":46.68333333333332,"d":"46.68"},45.75,44.7,3.39635]
[166,"GMMPFAUDLR",5599.45,{"v":5610.150000000001,"d":"5610.15"},{"v":5569.300000000001,"d":"5569.30"},{"v":5539.150000000001,"d":"5539.15"},{"v":5498.300000000001,"d":"5498.30"},{"v":5640.300000000001,"d":"5640.30"},{"v":5681.1500000000015,"d":"5681.15"},{"v":5711.300000000001,"d":"5711.30"},5651,5580,0.12142]
[167,"GMRINFRA",23.4,{"v":23.28333333333333,"d":"23.28"},{"v":23.016666666666662,"d":"23.02"},{"v":22.63333333333333,"d":"22.63"},{"v":22.36666666666666,"d":"22.37"},{"v":23.666666666666664,"d":"23.67"},{"v":23.93333333333333,"d":"23.93"},{"v":24.316666666666666,"d":"24.32"},23.55,22.9,92.82177]
[168,"GNFC",210.05,209.25,205.05,200.05,{"v":195.85000000000002,"d":"195.85"},214.25,218.45,223.45,213.45,204.25,7.92394]
[169,"GODFRYPHLP",907.9,{"v":910.5333333333333,"d":"910.53"},{"v":902.4666666666666,"d":"902.47"},{"v":897.0333333333333,"d":"897.03"},{"v":888.9666666666666,"d":"888.97"},{"v":915.9666666666666,"d":"915.97"},{"v":924.0333333333332,"d":"924.03"},{"v":929.4666666666666,"d":"929.47"},918.6,905.1,0.38769]
[170,"GODREJAGRO",490.8,{"v":489.26666666666665,"d":"489.27"},{"v":486.5333333333333,"d":"486.53"},{"v":482.26666666666665,"d":"482.27"},{"v":479.5333333333333,"d":"479.53"},{"v":493.5333333333333,"d":"493.53"},{"v":496.26666666666665,"d":"496.27"},{"v":500.5333333333333,"d":"500.53"},492,485,0.63229]
[171,"GODREJCP",685.65,{"v":681.4833333333333,"d":"681.48"},{"v":674.9666666666667,"d":"674.97"},{"v":664.2833333333333,"d":"664.28"},{"v":657.7666666666667,"d":"657.77"},{"v":692.1666666666667,"d":"692.17"},{"v":698.6833333333334,"d":"698.68"},{"v":709.3666666666668,"d":"709.37"},688,670.8,6.79537]
[172,"GODREJIND",407.55,{"v":411.09999999999997,"d":"411.10"},{"v":401.94999999999993,"d":"401.95"},{"v":396.34999999999997,"d":"396.35"},{"v":387.19999999999993,"d":"387.20"},{"v":416.69999999999993,"d":"416.70"},{"v":425.8499999999999,"d":"425.85"},{"v":431.44999999999993,"d":"431.45"},420.25,405.5,0.60809]
[173,"GODREJPROP",877.3,{"v":886.2666666666665,"d":"886.27"},{"v":865.8833333333331,"d":"865.88"},{"v":854.4666666666666,"d":"854.47"},{"v":834.0833333333331,"d":"834.08"},{"v":897.683333333333,"d":"897.68"},{"v":918.0666666666665,"d":"918.07"},{"v":929.483333333333,"d":"929.48"},906.65,874.85,8.7202]
[174,"GPPL",80.9,{"v":80.73333333333333,"d":"80.73"},{"v":80.01666666666667,"d":"80.02"},{"v":79.13333333333333,"d":"79.13"},{"v":78.41666666666666,"d":"78.42"},{"v":81.61666666666667,"d":"81.62"},{"v":82.33333333333334,"d":"82.33"},{"v":83.21666666666668,"d":"83.22"},81.45,79.85,1.02231]
[175,"GRANULES",344.3,{"v":352.8333333333333,"d":"352.83"},{"v":332.8166666666666,"d":"332.82"},{"v":321.3333333333333,"d":"321.33"},{"v":301.3166666666666,"d":"301.32"},{"v":364.3166666666666,"d":"364.32"},{"v":384.33333333333337,"d":"384.33"},{"v":395.8166666666666,"d":"395.82"},372.85,341.35,84.87899]
[176,"GRAPHITE",182.7,{"v":182.71666666666667,"d":"182.72"},{"v":177.48333333333335,"d":"177.48"},{"v":172.26666666666668,"d":"172.27"},{"v":167.03333333333336,"d":"167.03"},{"v":187.93333333333334,"d":"187.93"},{"v":193.16666666666663,"d":"193.17"},{"v":198.38333333333333,"d":"198.38"},187.95,177.5,5.46457]
[177,"GRASIM",720.95,{"v":717.5333333333333,"d":"717.53"},{"v":708.0666666666666,"d":"708.07"},{"v":695.1833333333333,"d":"695.18"},{"v":685.7166666666666,"d":"685.72"},{"v":730.4166666666666,"d":"730.42"},{"v":739.8833333333333,"d":"739.88"},{"v":752.7666666666667,"d":"752.77"},727,704.65,73.30487]
[178,"GREAVESCOT",77.85,{"v":77.81666666666668,"d":"77.82"},{"v":76.93333333333335,"d":"76.93"},{"v":76.01666666666668,"d":"76.02"},{"v":75.13333333333335,"d":"75.13"},{"v":78.73333333333335,"d":"78.73"},{"v":79.61666666666667,"d":"79.62"},{"v":80.53333333333335,"d":"80.53"},78.7,76.9,2.18059]
[179,"GRINDWELL",520.1,{"v":522.7333333333333,"d":"522.73"},{"v":514.8666666666667,"d":"514.87"},{"v":509.6333333333333,"d":"509.63"},{"v":501.76666666666665,"d":"501.77"},{"v":527.9666666666667,"d":"527.97"},{"v":535.8333333333335,"d":"535.83"},{"v":541.0666666666667,"d":"541.07"},530.6,517.5,0.06805]
[180,"GRSE",179.9,{"v":180.76666666666665,"d":"180.77"},{"v":177.1333333333333,"d":"177.13"},{"v":174.36666666666665,"d":"174.37"},{"v":170.7333333333333,"d":"170.73"},{"v":183.5333333333333,"d":"183.53"},{"v":187.16666666666663,"d":"187.17"},{"v":189.9333333333333,"d":"189.93"},184.4,178,1.97307]
[181,"GSFC",63.4,{"v":63.48333333333333,"d":"63.48"},{"v":63.01666666666665,"d":"63.02"},{"v":62.633333333333326,"d":"62.63"},{"v":62.16666666666665,"d":"62.17"},{"v":63.86666666666665,"d":"63.87"},{"v":64.33333333333334,"d":"64.33"},{"v":64.71666666666665,"d":"64.72"},63.95,63.1,3.05866]
[182,"GSPL",197.95,{"v":196.63333333333335,"d":"196.63"},{"v":194.3666666666667,"d":"194.37"},{"v":190.78333333333336,"d":"190.78"},{"v":188.5166666666667,"d":"188.52"},{"v":200.2166666666667,"d":"200.22"},{"v":202.48333333333335,"d":"202.48"},{"v":206.0666666666667,"d":"206.07"},198.9,193.05,3.39543]
[183,"GUJALKALI",337,{"v":338.1333333333333,"d":"338.13"},{"v":333.76666666666665,"d":"333.77"},{"v":330.5333333333333,"d":"330.53"},{"v":326.16666666666663,"d":"326.17"},{"v":341.3666666666667,"d":"341.37"},{"v":345.73333333333335,"d":"345.73"},{"v":348.9666666666667,"d":"348.97"},342.5,334.9,0.91509]
[184,"GUJGASLTD",295.75,{"v":296.56666666666666,"d":"296.57"},{"v":293.43333333333334,"d":"293.43"},{"v":291.1166666666667,"d":"291.12"},{"v":287.98333333333335,"d":"287.98"},{"v":298.8833333333333,"d":"298.88"},{"v":302.01666666666665,"d":"302.02"},{"v":304.3333333333333,"d":"304.33"},299.7,294.25,4.48778]
[185,"GULFOILLUB",631.25,{"v":628.4166666666666,"d":"628.42"},{"v":612.8333333333333,"d":"612.83"},{"v":594.4166666666666,"d":"594.42"},{"v":578.8333333333333,"d":"578.83"},{"v":646.8333333333333,"d":"646.83"},{"v":662.4166666666665,"d":"662.42"},{"v":680.8333333333333,"d":"680.83"},644,610,0.28253]
[186,"HAL",852.45,{"v":859.1666666666666,"d":"859.17"},{"v":843.3333333333333,"d":"843.33"},{"v":834.2166666666666,"d":"834.22"},{"v":818.3833333333332,"d":"818.38"},{"v":868.2833333333333,"d":"868.28"},{"v":884.1166666666666,"d":"884.12"},{"v":893.2333333333333,"d":"893.23"},875,850.05,9.02514]
[187,"HATHWAY",33.9,{"v":33.916666666666664,"d":"33.92"},{"v":33.43333333333333,"d":"33.43"},{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":34.383333333333326,"d":"34.38"},{"v":34.86666666666666,"d":"34.87"},{"v":35.33333333333332,"d":"35.33"},34.4,33.45,1.41751]
[188,"HATSUN",816.6,807.15,{"v":794.3,"d":"794.30"},{"v":772,"d":"772.00"},759.15,{"v":829.4499999999999,"d":"829.45"},{"v":842.3000000000001,"d":"842.30"},{"v":864.5999999999999,"d":"864.60"},820,784.85,1.02853]
[189,"HAVELLS",653.75,{"v":651.8333333333334,"d":"651.83"},{"v":645.3666666666668,"d":"645.37"},{"v":636.9833333333335,"d":"636.98"},{"v":630.5166666666669,"d":"630.52"},{"v":660.2166666666667,"d":"660.22"},{"v":666.6833333333332,"d":"666.68"},{"v":675.0666666666666,"d":"675.07"},658.3,643.45,17.92575]
[190,"HCLTECH",721.65,{"v":721.9333333333334,"d":"721.93"},{"v":709.8666666666668,"d":"709.87"},{"v":698.0833333333334,"d":"698.08"},{"v":686.0166666666668,"d":"686.02"},{"v":733.7166666666668,"d":"733.72"},{"v":745.7833333333334,"d":"745.78"},{"v":757.5666666666668,"d":"757.57"},734,710.15,72.21687]
[191,"HDFC",1768.15,{"v":1771.3833333333332,"d":"1771.38"},{"v":1756.7666666666664,"d":"1756.77"},{"v":1745.3833333333332,"d":"1745.38"},{"v":1730.7666666666664,"d":"1730.77"},{"v":1782.7666666666664,"d":"1782.77"},{"v":1797.3833333333332,"d":"1797.38"},{"v":1808.7666666666664,"d":"1808.77"},1786,1760,22.32185]
[192,"HDFCAMC",2368.25,{"v":2379.733333333333,"d":"2379.73"},{"v":2351.5166666666664,"d":"2351.52"},{"v":2334.7833333333333,"d":"2334.78"},{"v":2306.5666666666666,"d":"2306.57"},{"v":2396.4666666666662,"d":"2396.47"},{"v":2424.6833333333325,"d":"2424.68"},{"v":2441.416666666666,"d":"2441.42"},2407.95,2363,2.81488]
[193,"HDFCBANK",1078.65,{"v":1084.8333333333333,"d":"1084.83"},{"v":1064.8166666666666,"d":"1064.82"},{"v":1050.9833333333333,"d":"1050.98"},{"v":1030.9666666666667,"d":"1030.97"},{"v":1098.6666666666665,"d":"1098.67"},{"v":1118.6833333333334,"d":"1118.68"},{"v":1132.5166666666664,"d":"1132.52"},1104.85,1071,103.97545]
[194,"HDFCLIFE",604.8,{"v":606.3666666666667,"d":"606.37"},{"v":600.0333333333333,"d":"600.03"},{"v":595.2666666666667,"d":"595.27"},{"v":588.9333333333333,"d":"588.93"},{"v":611.1333333333333,"d":"611.13"},{"v":617.4666666666666,"d":"617.47"},{"v":622.2333333333333,"d":"622.23"},612.7,601.6,45.65118]
[195,"HEG",760.6,{"v":761,"d":"761.00"},{"v":751,"d":"751.00"},{"v":741.4,"d":"741.40"},{"v":731.4,"d":"731.40"},{"v":770.6,"d":"770.60"},{"v":780.6,"d":"780.60"},{"v":790.2,"d":"790.20"},771,751.4,3.1487]
[196,"HEIDELBERG",180.4,{"v":182.13333333333333,"d":"182.13"},{"v":178.26666666666665,"d":"178.27"},{"v":176.13333333333333,"d":"176.13"},{"v":172.26666666666665,"d":"172.27"},{"v":184.26666666666665,"d":"184.27"},{"v":188.13333333333333,"d":"188.13"},{"v":190.26666666666665,"d":"190.27"},186,180,9.19186]
[197,"HERITGFOOD",338.05,{"v":341.9166666666667,"d":"341.92"},{"v":331.1333333333334,"d":"331.13"},{"v":324.2166666666667,"d":"324.22"},{"v":313.4333333333334,"d":"313.43"},{"v":348.83333333333337,"d":"348.83"},{"v":359.6166666666667,"d":"359.62"},{"v":366.53333333333336,"d":"366.53"},352.7,335,0.66514]
[198,"HEROMOTOCO",2992.25,{"v":2982.9,"d":"2982.90"},{"v":2958.1000000000004,"d":"2958.10"},{"v":2923.9500000000003,"d":"2923.95"},{"v":2899.1500000000005,"d":"2899.15"},3017.05,{"v":3041.8500000000004,"d":"3041.85"},{"v":3076,"d":"3076.00"},3007.7,2948.75,15.25239]
[199,"HEXAWARE",417.2,{"v":417.7166666666667,"d":"417.72"},{"v":405.8833333333334,"d":"405.88"},{"v":394.56666666666666,"d":"394.57"},{"v":382.73333333333335,"d":"382.73"},{"v":429.0333333333334,"d":"429.03"},{"v":440.8666666666667,"d":"440.87"},{"v":452.18333333333345,"d":"452.18"},429.55,406.4,37.12833]
[200,"HFCL",15.9,{"v":15.950000000000001,"d":"15.95"},{"v":15.700000000000003,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":15.250000000000004,"d":"15.25"},{"v":16.150000000000002,"d":"16.15"},{"v":16.4,"d":"16.40"},{"v":16.6,"d":"16.60"},16.2,15.75,13.62866]
[201,"HIMATSEIDE",75.25,{"v":75.56666666666666,"d":"75.57"},{"v":74.18333333333332,"d":"74.18"},{"v":73.11666666666666,"d":"73.12"},{"v":71.73333333333332,"d":"71.73"},{"v":76.63333333333333,"d":"76.63"},{"v":78.01666666666665,"d":"78.02"},{"v":79.08333333333333,"d":"79.08"},76.95,74.5,1.95461]
[202,"HINDALCO",178.65,{"v":177.8166666666667,"d":"177.82"},{"v":175.63333333333338,"d":"175.63"},{"v":172.6166666666667,"d":"172.62"},{"v":170.4333333333334,"d":"170.43"},{"v":180.83333333333337,"d":"180.83"},{"v":183.0166666666667,"d":"183.02"},{"v":186.03333333333336,"d":"186.03"},180,174.8,157.80825]
[203,"HINDCOPPER",37.4,{"v":37.5,"d":"37.50"},{"v":37,"d":"37.00"},{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":37.9,"d":"37.90"},{"v":38.4,"d":"38.40"},{"v":38.8,"d":"38.80"},38,37.1,30.43921]
[204,"HINDPETRO",199.15,{"v":200.19999999999996,"d":"200.20"},{"v":196.14999999999992,"d":"196.15"},{"v":193.14999999999995,"d":"193.15"},{"v":189.0999999999999,"d":"189.10"},{"v":203.19999999999993,"d":"203.20"},{"v":207.24999999999994,"d":"207.25"},{"v":210.24999999999994,"d":"210.25"},204.25,197.2,72.72718]
[205,"HINDUNILVR",2159.25,{"v":2150.9166666666665,"d":"2150.92"},{"v":2132.833333333333,"d":"2132.83"},{"v":2106.4166666666665,"d":"2106.42"},{"v":2088.333333333333,"d":"2088.33"},{"v":2177.333333333333,"d":"2177.33"},{"v":2195.416666666666,"d":"2195.42"},{"v":2221.833333333333,"d":"2221.83"},2169,2124.5,19.34716]
[206,"HINDZINC",237.7,{"v":231.5666666666667,"d":"231.57"},{"v":224.13333333333338,"d":"224.13"},{"v":210.5666666666667,"d":"210.57"},{"v":203.13333333333338,"d":"203.13"},{"v":245.13333333333338,"d":"245.13"},{"v":252.56666666666672,"d":"252.57"},{"v":266.1333333333334,"d":"266.13"},239,218,27.18373]
[207,"HONAUT",32625.15,{"v":32376.716666666664,"d":"32376.72"},{"v":31953.433333333327,"d":"31953.43"},{"v":31281.716666666664,"d":"31281.72"},{"v":30858.433333333327,"d":"30858.43"},{"v":33048.43333333333,"d":"33048.43"},{"v":33471.71666666666,"d":"33471.72"},{"v":34143.43333333333,"d":"34143.43"},32800,31705,0.03441]
[208,"HSCL",51.05,{"v":51.083333333333336,"d":"51.08"},{"v":50.21666666666667,"d":"50.22"},{"v":49.38333333333333,"d":"49.38"},{"v":48.516666666666666,"d":"48.52"},{"v":51.91666666666667,"d":"51.92"},{"v":52.78333333333333,"d":"52.78"},{"v":53.616666666666674,"d":"53.62"},51.95,50.25,10.63513]
[209,"HUDCO",34.7,{"v":34.86666666666667,"d":"34.87"},{"v":34.38333333333333,"d":"34.38"},{"v":34.06666666666666,"d":"34.07"},{"v":33.58333333333333,"d":"33.58"},{"v":35.18333333333334,"d":"35.18"},{"v":35.66666666666667,"d":"35.67"},{"v":35.98333333333334,"d":"35.98"},35.35,34.55,12.99578]
[210,"IBREALEST",60.65,60.25,{"v":58.8,"d":"58.80"},{"v":56.949999999999996,"d":"56.95"},{"v":55.49999999999999,"d":"55.50"},{"v":62.1,"d":"62.10"},{"v":63.550000000000004,"d":"63.55"},{"v":65.4,"d":"65.40"},61.7,58.4,20.45137]
[211,"IBULHSGFIN",198.9,{"v":197.83333333333334,"d":"197.83"},{"v":195.16666666666669,"d":"195.17"},{"v":191.43333333333334,"d":"191.43"},{"v":188.76666666666668,"d":"188.77"},{"v":201.5666666666667,"d":"201.57"},{"v":204.23333333333338,"d":"204.23"},{"v":207.9666666666667,"d":"207.97"},200.5,194.1,151.92817]
[212,"IBVENTURES",218.15,{"v":221.33333333333334,"d":"221.33"},{"v":212.86666666666667,"d":"212.87"},{"v":207.58333333333334,"d":"207.58"},{"v":199.11666666666667,"d":"199.12"},{"v":226.61666666666667,"d":"226.62"},{"v":235.08333333333331,"d":"235.08"},{"v":240.36666666666667,"d":"240.37"},229.8,216.05,15.11748]
[213,"ICICIBANK",370.5,369.75,365.85,{"v":361.20000000000005,"d":"361.20"},{"v":357.30000000000007,"d":"357.30"},{"v":374.4,"d":"374.40"},{"v":378.29999999999995,"d":"378.30"},{"v":382.94999999999993,"d":"382.95"},373.65,365.1,226.78883]
[214,"ICICIGI",1298.2,{"v":1287.0666666666666,"d":"1287.07"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1210.1333333333332,"d":"1210.13"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1375.1333333333332,"d":"1375.13"},1309,1254,4.27605]
[215,"ICICIPRULI",439.15,{"v":442.34999999999997,"d":"442.35"},{"v":431.99999999999994,"d":"432.00"},{"v":424.84999999999997,"d":"424.85"},{"v":414.49999999999994,"d":"414.50"},{"v":449.49999999999994,"d":"449.50"},{"v":459.84999999999997,"d":"459.85"},{"v":466.99999999999994,"d":"467.00"},452.7,435.2,24.89984]
[216,"ICRA",2757.9,{"v":2750.9666666666667,"d":"2750.97"},{"v":2731.9333333333334,"d":"2731.93"},{"v":2705.9666666666667,"d":"2705.97"},{"v":2686.9333333333334,"d":"2686.93"},{"v":2776.9333333333334,"d":"2776.93"},{"v":2795.966666666667,"d":"2795.97"},{"v":2821.9333333333334,"d":"2821.93"},2770,2725,0.00498]
[217,"IDBI",38,{"v":37.949999999999996,"d":"37.95"},{"v":37.69999999999999,"d":"37.70"},{"v":37.39999999999999,"d":"37.40"},{"v":37.149999999999984,"d":"37.15"},{"v":38.24999999999999,"d":"38.25"},{"v":38.50000000000001,"d":"38.50"},{"v":38.8,"d":"38.80"},38.2,37.65,5.21953]
[218,"IDEA",11.15,11.15,{"v":10.9,"d":"10.90"},10.65,{"v":10.4,"d":"10.40"},{"v":11.4,"d":"11.40"},11.65,{"v":11.9,"d":"11.90"},11.4,10.9,2238.36572]
[219,"IDFC",28.2,28.25,27.85,{"v":27.5,"d":"27.50"},{"v":27.1,"d":"27.10"},{"v":28.6,"d":"28.60"},{"v":29,"d":"29.00"},29.35,28.65,27.9,25.47519]
[220,"IDFCFIRSTB",31.05,{"v":30.883333333333336,"d":"30.88"},{"v":30.566666666666674,"d":"30.57"},{"v":30.083333333333336,"d":"30.08"},{"v":29.766666666666673,"d":"29.77"},{"v":31.366666666666674,"d":"31.37"},{"v":31.683333333333337,"d":"31.68"},{"v":32.16666666666667,"d":"32.17"},31.2,30.4,272.91111]
[221,"IEX",190.3,{"v":191.13333333333333,"d":"191.13"},{"v":188.31666666666666,"d":"188.32"},{"v":186.33333333333334,"d":"186.33"},{"v":183.51666666666668,"d":"183.52"},{"v":193.11666666666665,"d":"193.12"},{"v":195.9333333333333,"d":"195.93"},{"v":197.91666666666663,"d":"197.92"},193.95,189.15,6.72344]
[222,"IFBIND",550.3,{"v":548.7666666666667,"d":"548.77"},{"v":538.0333333333333,"d":"538.03"},{"v":525.7666666666667,"d":"525.77"},{"v":515.0333333333333,"d":"515.03"},{"v":561.0333333333333,"d":"561.03"},{"v":571.7666666666667,"d":"571.77"},{"v":584.0333333333333,"d":"584.03"},559.5,536.5,1.31838]
[223,"IFCI",6.8,{"v":6.816666666666666,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.666666666666666,"d":"6.67"},{"v":6.583333333333332,"d":"6.58"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666667,"d":"6.97"},{"v":7.033333333333333,"d":"7.03"},6.9,6.75,14.55521]
[224,"IGL",403.15,399.05,{"v":393.1,"d":"393.10"},383.05,{"v":377.1,"d":"377.10"},{"v":409.1,"d":"409.10"},{"v":415.04999999999995,"d":"415.05"},{"v":425.1,"d":"425.10"},405,389,33.35393]
[225,"IIFL",91.35,{"v":89.8,"d":"89.80"},86.85,82.35,{"v":79.39999999999999,"d":"79.40"},{"v":94.3,"d":"94.30"},{"v":97.25000000000001,"d":"97.25"},101.75,92.75,85.3,16.83447]
[226,"IIFLWAM",978.65,{"v":980.5500000000001,"d":"980.55"},{"v":973.1000000000001,"d":"973.10"},{"v":967.5500000000001,"d":"967.55"},{"v":960.1000000000001,"d":"960.10"},{"v":986.1000000000001,"d":"986.10"},{"v":993.5500000000002,"d":"993.55"},{"v":999.1000000000001,"d":"999.10"},988,975,0.10031]
[227,"INDHOTEL",99.15,{"v":98.8,"d":"98.80"},{"v":97.6,"d":"97.60"},96.05,94.85,100.35,{"v":101.55000000000001,"d":"101.55"},{"v":103.1,"d":"103.10"},100,97.25,11.52771]
[228,"INDIACEM",115.85,116.95,{"v":113.9,"d":"113.90"},111.95,{"v":108.9,"d":"108.90"},{"v":118.9,"d":"118.90"},{"v":121.94999999999999,"d":"121.95"},{"v":123.9,"d":"123.90"},120,115,22.06454]
[229,"INDIAMART",4768,{"v":4779.333333333333,"d":"4779.33"},{"v":4683.666666666666,"d":"4683.67"},{"v":4599.333333333333,"d":"4599.33"},{"v":4503.666666666666,"d":"4503.67"},{"v":4863.666666666666,"d":"4863.67"},{"v":4959.333333333332,"d":"4959.33"},{"v":5043.666666666666,"d":"5043.67"},4875,4695,1.32415]
[230,"INDIANB",61.7,61.65,{"v":61.099999999999994,"d":"61.10"},{"v":60.49999999999999,"d":"60.50"},{"v":59.94999999999999,"d":"59.95"},62.25,{"v":62.8,"d":"62.80"},{"v":63.400000000000006,"d":"63.40"},62.2,61.05,5.27979]
[231,"INDIGO",1294.45,{"v":1277.8166666666666,"d":"1277.82"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1214.8166666666666,"d":"1214.82"},{"v":1191.6333333333332,"d":"1191.63"},{"v":1317.6333333333332,"d":"1317.63"},{"v":1340.8166666666666,"d":"1340.82"},{"v":1380.6333333333332,"d":"1380.63"},1301,1238,26.01353]
[232,"INDOCO",220.8,{"v":220.16666666666666,"d":"220.17"},{"v":218.33333333333331,"d":"218.33"},{"v":215.86666666666665,"d":"215.87"},{"v":214.0333333333333,"d":"214.03"},{"v":222.63333333333333,"d":"222.63"},{"v":224.46666666666664,"d":"224.47"},{"v":226.93333333333334,"d":"226.93"},222,217.7,1.41472]
[233,"INDOSTAR",260.55,{"v":261.46666666666664,"d":"261.47"},{"v":258.9833333333333,"d":"258.98"},{"v":257.41666666666663,"d":"257.42"},{"v":254.93333333333328,"d":"254.93"},{"v":263.0333333333333,"d":"263.03"},{"v":265.51666666666665,"d":"265.52"},{"v":267.0833333333333,"d":"267.08"},263.95,259.9,0.06706]
[234,"INDUSINDBK",610.35,{"v":612,"d":"612.00"},{"v":601.6,"d":"601.60"},592.85,582.45,620.75,{"v":631.1500000000001,"d":"631.15"},{"v":639.9,"d":"639.90"},622.4,603.25,113.47391]
[235,"INFIBEAM",80.05,{"v":80,"d":"80.00"},{"v":79.1,"d":"79.10"},{"v":78.14999999999999,"d":"78.15"},{"v":77.24999999999999,"d":"77.25"},80.95,{"v":81.85000000000001,"d":"81.85"},{"v":82.80000000000001,"d":"82.80"},80.9,79.05,8.00124]
[236,"INFRATEL",201.85,{"v":203.7833333333333,"d":"203.78"},{"v":198.86666666666662,"d":"198.87"},{"v":195.88333333333333,"d":"195.88"},{"v":190.96666666666664,"d":"190.97"},{"v":206.7666666666666,"d":"206.77"},{"v":211.68333333333328,"d":"211.68"},{"v":214.66666666666657,"d":"214.67"},208.7,200.8,246.6234]
[237,"INFY",945.7,{"v":943.6166666666667,"d":"943.62"},{"v":933.0833333333334,"d":"933.08"},{"v":920.4666666666667,"d":"920.47"},{"v":909.9333333333334,"d":"909.93"},{"v":956.2333333333333,"d":"956.23"},{"v":966.7666666666667,"d":"966.77"},{"v":979.3833333333333,"d":"979.38"},954.15,931,66.72082]
[238,"INGERRAND",609.2,{"v":610.6333333333333,"d":"610.63"},{"v":598.5666666666666,"d":"598.57"},{"v":587.9333333333333,"d":"587.93"},{"v":575.8666666666666,"d":"575.87"},{"v":621.2666666666667,"d":"621.27"},{"v":633.3333333333335,"d":"633.33"},{"v":643.9666666666667,"d":"643.97"},622.7,600,0.20899]
[239,"INOXLEISUR",289.05,{"v":290.28333333333336,"d":"290.28"},{"v":285.2666666666667,"d":"285.27"},{"v":281.48333333333335,"d":"281.48"},{"v":276.4666666666667,"d":"276.47"},{"v":294.0666666666667,"d":"294.07"},{"v":299.08333333333337,"d":"299.08"},{"v":302.86666666666673,"d":"302.87"},295.3,286.5,3.01]
[240,"INTELLECT",194.5,{"v":192.03333333333333,"d":"192.03"},{"v":187.56666666666666,"d":"187.57"},{"v":180.63333333333333,"d":"180.63"},{"v":176.16666666666666,"d":"176.17"},{"v":198.96666666666667,"d":"198.97"},{"v":203.4333333333333,"d":"203.43"},{"v":210.36666666666667,"d":"210.37"},196.5,185.1,2.60104]
[241,"IOB",10.2,{"v":10.233333333333333,"d":"10.23"},{"v":10.116666666666665,"d":"10.12"},{"v":10.033333333333333,"d":"10.03"},{"v":9.916666666666666,"d":"9.92"},{"v":10.316666666666665,"d":"10.32"},{"v":10.433333333333332,"d":"10.43"},{"v":10.516666666666664,"d":"10.52"},10.35,10.15,12.34738]
[242,"IOC",83.1,83.05,{"v":82.1,"d":"82.10"},{"v":81.1,"d":"81.10"},{"v":80.14999999999999,"d":"80.15"},84.05,{"v":85.00000000000001,"d":"85.00"},{"v":86,"d":"86.00"},84,82.05,178.60255]
[243,"IPCALAB",2013.4,{"v":2026.1333333333332,"d":"2026.13"},{"v":1993.2666666666664,"d":"1993.27"},{"v":1973.1333333333332,"d":"1973.13"},{"v":1940.2666666666664,"d":"1940.27"},{"v":2046.2666666666664,"d":"2046.27"},{"v":2079.133333333333,"d":"2079.13"},{"v":2099.2666666666664,"d":"2099.27"},2059,2006,1.35196]
[244,"IRB",119.85,{"v":120.41666666666667,"d":"120.42"},{"v":118.13333333333334,"d":"118.13"},{"v":116.41666666666667,"d":"116.42"},{"v":114.13333333333334,"d":"114.13"},{"v":122.13333333333334,"d":"122.13"},{"v":124.41666666666667,"d":"124.42"},{"v":126.13333333333334,"d":"126.13"},122.7,118.7,6.73263]
[245,"IRCON",83.3,{"v":83.39999999999999,"d":"83.40"},{"v":82.19999999999999,"d":"82.20"},{"v":81.1,"d":"81.10"},{"v":79.89999999999999,"d":"79.90"},{"v":84.49999999999999,"d":"84.50"},{"v":85.7,"d":"85.70"},{"v":86.79999999999998,"d":"86.80"},84.6,82.3,5.42735]
[246,"IRCTC",1370.55,{"v":1365.8500000000001,"d":"1365.85"},{"v":1355.7000000000003,"d":"1355.70"},{"v":1340.8500000000001,"d":"1340.85"},{"v":1330.7000000000003,"d":"1330.70"},{"v":1380.7000000000003,"d":"1380.70"},{"v":1390.8500000000004,"d":"1390.85"},{"v":1405.7000000000003,"d":"1405.70"},1376,1351,4.45384]
[247,"ISEC",473.55,{"v":474.51666666666665,"d":"474.52"},{"v":470.5333333333333,"d":"470.53"},{"v":467.51666666666665,"d":"467.52"},{"v":463.5333333333333,"d":"463.53"},{"v":477.5333333333333,"d":"477.53"},{"v":481.51666666666665,"d":"481.52"},{"v":484.5333333333333,"d":"484.53"},478.5,471.5,1.16705]
[248,"ITC",183.95,{"v":184.4,"d":"184.40"},{"v":182.3,"d":"182.30"},180.65,178.55,186.05,{"v":188.14999999999998,"d":"188.15"},{"v":189.8,"d":"189.80"},186.5,182.75,192.56801]
[249,"ITDC",226.7,{"v":231.26666666666665,"d":"231.27"},{"v":217.5333333333333,"d":"217.53"},{"v":208.36666666666665,"d":"208.37"},{"v":194.6333333333333,"d":"194.63"},{"v":240.4333333333333,"d":"240.43"},{"v":254.16666666666666,"d":"254.17"},{"v":263.3333333333333,"d":"263.33"},245,222.1,0.38242]
[250,"ITI",137,{"v":137.68333333333334,"d":"137.68"},{"v":134.36666666666667,"d":"134.37"},{"v":131.73333333333335,"d":"131.73"},{"v":128.41666666666669,"d":"128.42"},{"v":140.31666666666666,"d":"140.32"},{"v":143.63333333333333,"d":"143.63"},{"v":146.26666666666665,"d":"146.27"},141,135.05,51.58192]
[251,"J&KBANK",17.7,{"v":17.866666666666667,"d":"17.87"},{"v":17.433333333333334,"d":"17.43"},{"v":17.166666666666668,"d":"17.17"},{"v":16.733333333333334,"d":"16.73"},{"v":18.133333333333333,"d":"18.13"},{"v":18.56666666666667,"d":"18.57"},{"v":18.833333333333332,"d":"18.83"},18.3,17.6,17.26319]
[252,"JAGRAN",38.7,{"v":38.93333333333334,"d":"38.93"},{"v":38.366666666666674,"d":"38.37"},{"v":38.03333333333334,"d":"38.03"},{"v":37.466666666666676,"d":"37.47"},{"v":39.26666666666667,"d":"39.27"},{"v":39.833333333333336,"d":"39.83"},{"v":40.16666666666667,"d":"40.17"},39.5,38.6,1.04464]
[253,"JAICORPLTD",91.15,{"v":91.40000000000002,"d":"91.40"},{"v":89.85000000000004,"d":"89.85"},{"v":88.55000000000001,"d":"88.55"},{"v":87.00000000000003,"d":"87.00"},{"v":92.70000000000005,"d":"92.70"},{"v":94.25000000000003,"d":"94.25"},{"v":95.55000000000005,"d":"95.55"},92.95,90.1,17.49118]
[254,"JAMNAAUTO",46.35,{"v":46.18333333333334,"d":"46.18"},{"v":45.31666666666668,"d":"45.32"},{"v":44.28333333333334,"d":"44.28"},{"v":43.41666666666668,"d":"43.42"},{"v":47.216666666666676,"d":"47.22"},{"v":48.083333333333336,"d":"48.08"},{"v":49.116666666666674,"d":"49.12"},47.05,45.15,18.21295]
[255,"JBCHEPHARM",799.65,{"v":796.7333333333332,"d":"796.73"},{"v":788.9666666666665,"d":"788.97"},{"v":778.2833333333332,"d":"778.28"},{"v":770.5166666666664,"d":"770.52"},{"v":807.4166666666665,"d":"807.42"},{"v":815.1833333333332,"d":"815.18"},{"v":825.8666666666666,"d":"825.87"},804.5,786.05,3.40805]
[256,"JCHAC",2155.1,{"v":2165.5,"d":"2165.50"},{"v":2139.6,"d":"2139.60"},{"v":2124.1,"d":"2124.10"},{"v":2098.2,"d":"2098.20"},{"v":2181,"d":"2181.00"},{"v":2206.8999999999996,"d":"2206.90"},{"v":2222.4,"d":"2222.40"},2191.4,2150,0.02455]
[257,"JINDALSAW",63.3,{"v":63.449999999999996,"d":"63.45"},{"v":62.599999999999994,"d":"62.60"},{"v":61.9,"d":"61.90"},61.05,{"v":64.14999999999999,"d":"64.15"},{"v":65,"d":"65.00"},{"v":65.69999999999999,"d":"65.70"},64.3,62.75,5.01613]
[258,"JINDALSTEL",201.85,{"v":199.94999999999996,"d":"199.95"},{"v":197.19999999999993,"d":"197.20"},{"v":192.54999999999998,"d":"192.55"},{"v":189.79999999999995,"d":"189.80"},{"v":204.5999999999999,"d":"204.60"},{"v":207.34999999999997,"d":"207.35"},{"v":211.9999999999999,"d":"212.00"},202.7,195.3,75.44839]
[259,"JKCEMENT",1435.7,{"v":1440.3,"d":"1440.30"},{"v":1420.8,"d":"1420.80"},{"v":1405.9,"d":"1405.90"},{"v":1386.4,"d":"1386.40"},{"v":1455.1999999999998,"d":"1455.20"},{"v":1474.6999999999998,"d":"1474.70"},{"v":1489.5999999999997,"d":"1489.60"},1459.8,1425.4,0.15497]
[260,"JKLAKSHMI",257.9,{"v":255.14999999999998,"d":"255.15"},{"v":250.84999999999997,"d":"250.85"},{"v":243.79999999999998,"d":"243.80"},{"v":239.49999999999997,"d":"239.50"},{"v":262.19999999999993,"d":"262.20"},{"v":266.4999999999999,"d":"266.50"},{"v":273.54999999999995,"d":"273.55"},259.45,248.1,3.907]
[261,"JKPAPER",92.45,{"v":92.71666666666668,"d":"92.72"},{"v":91.78333333333336,"d":"91.78"},{"v":91.11666666666667,"d":"91.12"},{"v":90.18333333333335,"d":"90.18"},{"v":93.38333333333337,"d":"93.38"},{"v":94.31666666666668,"d":"94.32"},{"v":94.98333333333338,"d":"94.98"},93.65,92.05,3.45145]
[262,"JKTYRE",57.05,{"v":57.1,"d":"57.10"},{"v":56.6,"d":"56.60"},56.15,55.65,{"v":57.550000000000004,"d":"57.55"},{"v":58.050000000000004,"d":"58.05"},{"v":58.50000000000001,"d":"58.50"},57.6,56.65,3.78899]
[263,"JMFINANCIL",82.85,83.45,81.45,80.05,78.05,{"v":84.85000000000001,"d":"84.85"},{"v":86.85000000000001,"d":"86.85"},{"v":88.25000000000001,"d":"88.25"},85.45,82.05,28.01836]
[264,"JSL",45.35,{"v":45.416666666666664,"d":"45.42"},{"v":44.93333333333333,"d":"44.93"},{"v":44.516666666666666,"d":"44.52"},{"v":44.03333333333333,"d":"44.03"},{"v":45.83333333333333,"d":"45.83"},{"v":46.31666666666666,"d":"46.32"},{"v":46.73333333333333,"d":"46.73"},45.9,45,2.02951]
[265,"JSLHISAR",87.85,{"v":88.21666666666665,"d":"88.22"},{"v":86.7333333333333,"d":"86.73"},{"v":85.61666666666665,"d":"85.62"},{"v":84.1333333333333,"d":"84.13"},{"v":89.33333333333331,"d":"89.33"},{"v":90.81666666666666,"d":"90.82"},{"v":91.93333333333332,"d":"91.93"},89.7,87.1,1.31065]
[266,"JSWENERGY",58.75,{"v":59.333333333333336,"d":"59.33"},{"v":57.616666666666674,"d":"57.62"},{"v":56.48333333333334,"d":"56.48"},{"v":54.76666666666668,"d":"54.77"},{"v":60.46666666666667,"d":"60.47"},{"v":62.18333333333332,"d":"62.18"},{"v":63.31666666666666,"d":"63.32"},61.05,58.2,40.98962]
[267,"JSWSTEEL",287.8,{"v":286.5,"d":"286.50"},{"v":284,"d":"284.00"},{"v":280.2,"d":"280.20"},{"v":277.7,"d":"277.70"},{"v":290.3,"d":"290.30"},{"v":292.8,"d":"292.80"},{"v":296.6,"d":"296.60"},289,282.7,64.85991]
[268,"JUBILANT",738.45,{"v":735.2666666666668,"d":"735.27"},{"v":727.1333333333336,"d":"727.13"},{"v":715.8166666666668,"d":"715.82"},{"v":707.6833333333336,"d":"707.68"},{"v":746.5833333333335,"d":"746.58"},{"v":754.7166666666667,"d":"754.72"},{"v":766.0333333333334,"d":"766.03"},743.4,723.95,3.39249]
[269,"JUBLFOOD",2327.3,{"v":2324.066666666667,"d":"2324.07"},{"v":2270.233333333334,"d":"2270.23"},{"v":2213.166666666667,"d":"2213.17"},{"v":2159.333333333334,"d":"2159.33"},{"v":2381.133333333334,"d":"2381.13"},{"v":2434.966666666667,"d":"2434.97"},{"v":2492.033333333334,"d":"2492.03"},2377.9,2267,30.81541]
[270,"JUSTDIAL",373.45,{"v":369.48333333333335,"d":"369.48"},{"v":362.9666666666667,"d":"362.97"},{"v":352.48333333333335,"d":"352.48"},{"v":345.9666666666667,"d":"345.97"},{"v":379.9666666666667,"d":"379.97"},{"v":386.48333333333335,"d":"386.48"},{"v":396.9666666666667,"d":"396.97"},376,359,15.11166]
[271,"JYOTHYLAB",143.65,{"v":143.18333333333337,"d":"143.18"},{"v":141.56666666666672,"d":"141.57"},{"v":139.48333333333335,"d":"139.48"},{"v":137.8666666666667,"d":"137.87"},{"v":145.26666666666674,"d":"145.27"},{"v":146.88333333333335,"d":"146.88"},{"v":148.96666666666675,"d":"148.97"},144.8,141.1,1.78385]
[272,"KAJARIACER",473.05,{"v":462.8833333333334,"d":"462.88"},{"v":450.26666666666677,"d":"450.27"},{"v":427.4833333333334,"d":"427.48"},{"v":414.8666666666668,"d":"414.87"},{"v":485.66666666666674,"d":"485.67"},{"v":498.2833333333334,"d":"498.28"},{"v":521.0666666666667,"d":"521.07"},475.5,440.1,6.9794]
[273,"KALPATPOWR",249.55,{"v":248.70000000000002,"d":"248.70"},{"v":246.90000000000003,"d":"246.90"},{"v":244.25000000000003,"d":"244.25"},{"v":242.45000000000005,"d":"242.45"},{"v":251.35000000000002,"d":"251.35"},{"v":253.15000000000003,"d":"253.15"},{"v":255.8,"d":"255.80"},250.5,246.05,1.56178]
[274,"KANSAINER",486.2,{"v":484.56666666666666,"d":"484.57"},{"v":478.6333333333333,"d":"478.63"},{"v":471.06666666666666,"d":"471.07"},{"v":465.1333333333333,"d":"465.13"},{"v":492.1333333333333,"d":"492.13"},{"v":498.0666666666666,"d":"498.07"},{"v":505.6333333333333,"d":"505.63"},490.5,477,1.84345]
[275,"KARURVYSYA",36.7,36.75,36.25,{"v":35.8,"d":"35.80"},{"v":35.3,"d":"35.30"},{"v":37.2,"d":"37.20"},{"v":37.7,"d":"37.70"},{"v":38.150000000000006,"d":"38.15"},37.25,36.3,8.7338]
[276,"KEC",324.65,{"v":325.21666666666664,"d":"325.22"},{"v":321.58333333333326,"d":"321.58"},{"v":318.5166666666666,"d":"318.52"},{"v":314.8833333333332,"d":"314.88"},{"v":328.2833333333333,"d":"328.28"},{"v":331.91666666666663,"d":"331.92"},{"v":334.98333333333335,"d":"334.98"},328.85,322.15,2.12162]
[277,"KEI",359.05,{"v":361.81666666666666,"d":"361.82"},{"v":353.8333333333333,"d":"353.83"},{"v":348.6166666666667,"d":"348.62"},{"v":340.6333333333333,"d":"340.63"},{"v":367.0333333333333,"d":"367.03"},{"v":375.01666666666665,"d":"375.02"},{"v":380.2333333333333,"d":"380.23"},369.8,356.6,3.60637]
[278,"KNRCON",249.95,{"v":251.71666666666667,"d":"251.72"},{"v":245.43333333333334,"d":"245.43"},{"v":240.91666666666666,"d":"240.92"},{"v":234.63333333333333,"d":"234.63"},{"v":256.23333333333335,"d":"256.23"},{"v":262.5166666666667,"d":"262.52"},{"v":267.03333333333336,"d":"267.03"},258,247.2,1.32798]
[279,"KOLTEPATIL",162.8,{"v":164.45000000000002,"d":"164.45"},{"v":158.75000000000003,"d":"158.75"},{"v":154.70000000000002,"d":"154.70"},{"v":149.00000000000003,"d":"149.00"},{"v":168.50000000000003,"d":"168.50"},{"v":174.20000000000002,"d":"174.20"},{"v":178.25000000000003,"d":"178.25"},170.15,160.4,1.26254]
[280,"KOTAKBANK",1330.35,{"v":1325.8500000000001,"d":"1325.85"},{"v":1315.5000000000002,"d":"1315.50"},1300.65,{"v":1290.3000000000002,"d":"1290.30"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1351.0500000000002,"d":"1351.05"},{"v":1365.9000000000003,"d":"1365.90"},1336.2,1311,35.00326]
[281,"KPITTECH",88.9,88.05,84.35,{"v":79.8,"d":"79.80"},{"v":76.1,"d":"76.10"},{"v":92.6,"d":"92.60"},{"v":96.30000000000001,"d":"96.30"},100.85,91.75,83.5,4.92199]
[282,"KPRMILL",577.95,{"v":576.1,"d":"576.10"},{"v":568.3000000000001,"d":"568.30"},{"v":558.6500000000001,"d":"558.65"},{"v":550.8500000000001,"d":"550.85"},585.75,593.55,{"v":603.1999999999999,"d":"603.20"},583.9,566.45,0.31834]
[283,"KRBL",256.15,{"v":258.31666666666666,"d":"258.32"},{"v":252.23333333333335,"d":"252.23"},{"v":248.3166666666667,"d":"248.32"},{"v":242.23333333333338,"d":"242.23"},{"v":262.23333333333335,"d":"262.23"},{"v":268.3166666666667,"d":"268.32"},{"v":272.2333333333333,"d":"272.23"},264.4,254.4,2.38372]
[284,"KSB",503.4,508.25,495.15,{"v":486.9,"d":"486.90"},{"v":473.79999999999995,"d":"473.80"},{"v":516.5,"d":"516.50"},{"v":529.5999999999999,"d":"529.60"},537.85,521.35,500,0.28345]
[285,"KSCL",524.85,{"v":529.0333333333334,"d":"529.03"},{"v":518.3666666666668,"d":"518.37"},{"v":511.8833333333333,"d":"511.88"},{"v":501.2166666666667,"d":"501.22"},{"v":535.5166666666669,"d":"535.52"},{"v":546.1833333333336,"d":"546.18"},{"v":552.666666666667,"d":"552.67"},539.7,522.55,2.33644]
[286,"KTKBANK",44,{"v":44.01666666666667,"d":"44.02"},{"v":43.58333333333334,"d":"43.58"},{"v":43.16666666666667,"d":"43.17"},{"v":42.73333333333334,"d":"42.73"},{"v":44.433333333333344,"d":"44.43"},{"v":44.86666666666667,"d":"44.87"},{"v":45.283333333333346,"d":"45.28"},44.45,43.6,5.41378]
[287,"L&TFH",63.1,{"v":62.88333333333333,"d":"62.88"},{"v":62.36666666666667,"d":"62.37"},{"v":61.63333333333333,"d":"61.63"},{"v":61.11666666666667,"d":"61.12"},{"v":63.61666666666667,"d":"63.62"},{"v":64.13333333333333,"d":"64.13"},{"v":64.86666666666667,"d":"64.87"},63.4,62.15,69.12948]
[288,"LALPATHLAB",1839.05,{"v":1824.3500000000001,"d":"1824.35"},{"v":1804.7000000000003,"d":"1804.70"},{"v":1770.3500000000001,"d":"1770.35"},{"v":1750.7000000000003,"d":"1750.70"},{"v":1858.7000000000003,"d":"1858.70"},{"v":1878.3500000000004,"d":"1878.35"},{"v":1912.7000000000003,"d":"1912.70"},1844,1790,0.74254]
[289,"LAOPALA",200.4,{"v":201.5333333333333,"d":"201.53"},{"v":198.0666666666666,"d":"198.07"},{"v":195.7333333333333,"d":"195.73"},{"v":192.2666666666666,"d":"192.27"},{"v":203.86666666666662,"d":"203.87"},{"v":207.33333333333331,"d":"207.33"},{"v":209.66666666666663,"d":"209.67"},205,199.2,0.898]
[290,"LAURUSLABS",1257.75,{"v":1254.9166666666667,"d":"1254.92"},{"v":1240.8333333333335,"d":"1240.83"},{"v":1223.9166666666667,"d":"1223.92"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1271.8333333333335,"d":"1271.83"},{"v":1285.916666666667,"d":"1285.92"},{"v":1302.8333333333335,"d":"1302.83"},1269,1238,8.66864]
[291,"LAXMIMACH",3731.7,{"v":3763.5833333333335,"d":"3763.58"},{"v":3648.166666666667,"d":"3648.17"},{"v":3564.6333333333337,"d":"3564.63"},{"v":3449.216666666667,"d":"3449.22"},{"v":3847.116666666667,"d":"3847.12"},{"v":3962.5333333333338,"d":"3962.53"},{"v":4046.0666666666666,"d":"4046.07"},3879,3680.05,0.10589]
[292,"LEMONTREE",28.15,{"v":27.833333333333332,"d":"27.83"},{"v":27.366666666666664,"d":"27.37"},{"v":26.583333333333332,"d":"26.58"},{"v":26.116666666666664,"d":"26.12"},{"v":28.616666666666664,"d":"28.62"},{"v":29.083333333333332,"d":"29.08"},{"v":29.866666666666664,"d":"29.87"},28.3,27.05,6.21]
[293,"LICHSGFIN",296.5,{"v":295.90000000000003,"d":"295.90"},{"v":293.20000000000005,"d":"293.20"},{"v":289.90000000000003,"d":"289.90"},{"v":287.20000000000005,"d":"287.20"},{"v":299.20000000000005,"d":"299.20"},{"v":301.9,"d":"301.90"},{"v":305.20000000000005,"d":"305.20"},298.6,292.6,20.79234]
[294,"LINDEINDIA",705.85,{"v":708.0500000000001,"d":"708.05"},{"v":698.8000000000002,"d":"698.80"},{"v":691.7500000000001,"d":"691.75"},{"v":682.5000000000002,"d":"682.50"},{"v":715.1000000000001,"d":"715.10"},{"v":724.3499999999999,"d":"724.35"},{"v":731.4000000000001,"d":"731.40"},717.3,701,0.18556]
[295,"LT",917.4,{"v":916.9833333333332,"d":"916.98"},{"v":912.4166666666665,"d":"912.42"},{"v":907.4333333333333,"d":"907.43"},{"v":902.8666666666666,"d":"902.87"},{"v":921.9666666666665,"d":"921.97"},{"v":926.5333333333333,"d":"926.53"},{"v":931.5166666666664,"d":"931.52"},921.55,912,26.32367]
[296,"LTI",2499.4,{"v":2494.0666666666666,"d":"2494.07"},{"v":2478.133333333333,"d":"2478.13"},{"v":2456.866666666667,"d":"2456.87"},{"v":2440.9333333333334,"d":"2440.93"},{"v":2515.333333333333,"d":"2515.33"},{"v":2531.2666666666664,"d":"2531.27"},{"v":2552.533333333333,"d":"2552.53"},2510,2472.8,0.88596]
[297,"LTTS",1524.2,{"v":1512.6166666666668,"d":"1512.62"},{"v":1485.2333333333336,"d":"1485.23"},{"v":1446.2666666666669,"d":"1446.27"},{"v":1418.8833333333337,"d":"1418.88"},{"v":1551.5833333333335,"d":"1551.58"},{"v":1578.9666666666667,"d":"1578.97"},{"v":1617.9333333333334,"d":"1617.93"},1540,1473.65,0.97579]
[298,"LUPIN",967.65,964.35,{"v":955.7,"d":"955.70"},943.75,{"v":935.1,"d":"935.10"},{"v":976.3000000000001,"d":"976.30"},{"v":984.9499999999999,"d":"984.95"},{"v":996.9000000000001,"d":"996.90"},973,952.4,21.54611]
[299,"LUXIND",1375.7,{"v":1377.8999999999999,"d":"1377.90"},{"v":1356.7999999999997,"d":"1356.80"},{"v":1337.8999999999999,"d":"1337.90"},{"v":1316.7999999999997,"d":"1316.80"},{"v":1396.7999999999997,"d":"1396.80"},{"v":1417.8999999999996,"d":"1417.90"},{"v":1436.7999999999997,"d":"1436.80"},1399,1359,1.04107]
[300,"M&M",614.25,{"v":616.0833333333334,"d":"616.08"},{"v":610.2666666666668,"d":"610.27"},{"v":606.2833333333334,"d":"606.28"},{"v":600.4666666666668,"d":"600.47"},{"v":620.0666666666667,"d":"620.07"},{"v":625.8833333333333,"d":"625.88"},{"v":629.8666666666667,"d":"629.87"},621.9,612.1,28.38777]
[301,"M&MFIN",130.85,{"v":130.73333333333335,"d":"130.73"},{"v":129.4666666666667,"d":"129.47"},{"v":128.08333333333334,"d":"128.08"},{"v":126.81666666666669,"d":"126.82"},{"v":132.1166666666667,"d":"132.12"},{"v":133.38333333333335,"d":"133.38"},{"v":134.7666666666667,"d":"134.77"},132,129.35,50.95796]
[302,"MAHABANK",12.55,{"v":12.549999999999999,"d":"12.55"},{"v":12.399999999999999,"d":"12.40"},12.25,{"v":12.1,"d":"12.10"},{"v":12.699999999999998,"d":"12.70"},12.85,{"v":12.999999999999996,"d":"13.00"},12.7,12.4,11.31092]
[303,"MAHINDCIE",123.45,{"v":122.60000000000001,"d":"122.60"},{"v":120.80000000000001,"d":"120.80"},118.15,{"v":116.35000000000001,"d":"116.35"},{"v":125.25000000000001,"d":"125.25"},127.05,{"v":129.70000000000002,"d":"129.70"},124.4,119.95,0.52665]
[304,"MAHLOG",325.05,{"v":324.23333333333335,"d":"324.23"},{"v":318.9166666666667,"d":"318.92"},{"v":312.78333333333336,"d":"312.78"},{"v":307.4666666666667,"d":"307.47"},{"v":330.3666666666667,"d":"330.37"},{"v":335.6833333333333,"d":"335.68"},{"v":341.81666666666666,"d":"341.82"},329.55,318.1,0.38297]
[305,"MAHSCOOTER",2923.4,{"v":2921.4666666666667,"d":"2921.47"},{"v":2892.9333333333334,"d":"2892.93"},{"v":2862.4666666666667,"d":"2862.47"},{"v":2833.9333333333334,"d":"2833.93"},{"v":2951.9333333333334,"d":"2951.93"},{"v":2980.466666666667,"d":"2980.47"},{"v":3010.9333333333334,"d":"3010.93"},2950,2891,0.02136]
[306,"MAHSEAMLES",225.2,{"v":224.0666666666667,"d":"224.07"},{"v":221.13333333333338,"d":"221.13"},{"v":217.0666666666667,"d":"217.07"},{"v":214.13333333333338,"d":"214.13"},{"v":228.13333333333338,"d":"228.13"},{"v":231.06666666666672,"d":"231.07"},{"v":235.13333333333338,"d":"235.13"},227,220,0.39285]
[307,"MANAPPURAM",157.25,{"v":153.76666666666668,"d":"153.77"},{"v":149.53333333333336,"d":"149.53"},{"v":141.8166666666667,"d":"141.82"},{"v":137.58333333333337,"d":"137.58"},{"v":161.48333333333335,"d":"161.48"},{"v":165.71666666666664,"d":"165.72"},{"v":173.43333333333334,"d":"173.43"},158,146.05,202.55477]
[308,"MARICO",366.7,{"v":365.65000000000003,"d":"365.65"},{"v":363.3500000000001,"d":"363.35"},{"v":360.00000000000006,"d":"360.00"},{"v":357.7000000000001,"d":"357.70"},{"v":369.00000000000006,"d":"369.00"},{"v":371.3,"d":"371.30"},{"v":374.65000000000003,"d":"374.65"},367.95,362.3,17.82553]
[309,"MARUTI",7193.6,{"v":7239.5,"d":"7239.50"},{"v":7129.1,"d":"7129.10"},{"v":7064.6,"d":"7064.60"},{"v":6954.200000000001,"d":"6954.20"},{"v":7304,"d":"7304.00"},{"v":7414.4,"d":"7414.40"},{"v":7478.9,"d":"7478.90"},7349.9,7175,13.83019]
[310,"MASFIN",809.75,{"v":809.7666666666668,"d":"809.77"},{"v":796.9833333333336,"d":"796.98"},{"v":784.2166666666668,"d":"784.22"},{"v":771.4333333333336,"d":"771.43"},{"v":822.5333333333335,"d":"822.53"},{"v":835.3166666666666,"d":"835.32"},{"v":848.0833333333335,"d":"848.08"},822.55,797,0.15512]
[311,"MCDOWELL-N",547,548.65,{"v":541.3,"d":"541.30"},{"v":535.6,"d":"535.60"},528.25,{"v":554.3499999999999,"d":"554.35"},{"v":561.7,"d":"561.70"},{"v":567.3999999999999,"d":"567.40"},556,542.95,16.50899]
[312,"MCX",1554.85,{"v":1552.0833333333333,"d":"1552.08"},{"v":1537.8666666666666,"d":"1537.87"},{"v":1520.8833333333332,"d":"1520.88"},{"v":1506.6666666666665,"d":"1506.67"},{"v":1569.0666666666666,"d":"1569.07"},{"v":1583.2833333333333,"d":"1583.28"},{"v":1600.2666666666667,"d":"1600.27"},1566.3,1535.1,1.27622]
[313,"METROPOLIS",1755.7,{"v":1745.6833333333332,"d":"1745.68"},{"v":1711.3666666666663,"d":"1711.37"},{"v":1667.033333333333,"d":"1667.03"},{"v":1632.7166666666662,"d":"1632.72"},{"v":1790.0166666666664,"d":"1790.02"},{"v":1824.3333333333335,"d":"1824.33"},{"v":1868.6666666666665,"d":"1868.67"},1780,1701.35,0.73452]
[314,"MFSL",597.85,{"v":593.1,"d":"593.10"},{"v":585.3000000000001,"d":"585.30"},572.75,564.95,{"v":605.6500000000001,"d":"605.65"},613.45,{"v":626.0000000000001,"d":"626.00"},600.9,580.55,10.60801]
[315,"MGL",906.1,{"v":903.6666666666666,"d":"903.67"},{"v":897.5333333333333,"d":"897.53"},{"v":888.9666666666667,"d":"888.97"},{"v":882.8333333333334,"d":"882.83"},{"v":912.2333333333332,"d":"912.23"},{"v":918.3666666666667,"d":"918.37"},{"v":926.9333333333332,"d":"926.93"},909.8,895.1,8.67419]
[316,"MHRIL",184.75,{"v":183.29999999999998,"d":"183.30"},{"v":179.69999999999996,"d":"179.70"},{"v":174.64999999999998,"d":"174.65"},{"v":171.04999999999995,"d":"171.05"},{"v":188.34999999999997,"d":"188.35"},191.95,{"v":196.99999999999997,"d":"197.00"},186.9,178.25,0.96625]
[317,"MIDHANI",200.9,{"v":200.98333333333335,"d":"200.98"},{"v":196.2166666666667,"d":"196.22"},{"v":191.53333333333336,"d":"191.53"},{"v":186.7666666666667,"d":"186.77"},{"v":205.66666666666669,"d":"205.67"},{"v":210.43333333333334,"d":"210.43"},{"v":215.11666666666667,"d":"215.12"},205.75,196.3,3.71811]
[318,"MINDACORP",70.6,{"v":70.98333333333333,"d":"70.98"},{"v":69.81666666666666,"d":"69.82"},{"v":69.03333333333333,"d":"69.03"},{"v":67.86666666666666,"d":"67.87"},{"v":71.76666666666667,"d":"71.77"},{"v":72.93333333333332,"d":"72.93"},{"v":73.71666666666667,"d":"73.72"},72.15,70.2,2.06693]
[319,"MINDAIND",339.5,{"v":339.8666666666667,"d":"339.87"},{"v":334.73333333333335,"d":"334.73"},{"v":329.9666666666667,"d":"329.97"},{"v":324.83333333333337,"d":"324.83"},{"v":344.6333333333333,"d":"344.63"},{"v":349.76666666666665,"d":"349.77"},{"v":354.5333333333333,"d":"354.53"},345,335.1,0.77345]
[320,"MINDTREE",1183.8,{"v":1191.2166666666667,"d":"1191.22"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1147.0666666666666,"d":"1147.07"},{"v":1121.2833333333333,"d":"1121.28"},{"v":1209.5833333333335,"d":"1209.58"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1253.7333333333336,"d":"1253.73"},1217,1172.85,13.55342]
[321,"MMTC",18.1,{"v":18.166666666666668,"d":"18.17"},{"v":17.883333333333336,"d":"17.88"},{"v":17.666666666666668,"d":"17.67"},{"v":17.383333333333336,"d":"17.38"},{"v":18.383333333333336,"d":"18.38"},{"v":18.666666666666668,"d":"18.67"},{"v":18.883333333333336,"d":"18.88"},18.45,17.95,3.98248]
[322,"MOIL",143.4,{"v":144.20000000000002,"d":"144.20"},{"v":142.20000000000005,"d":"142.20"},{"v":141.00000000000003,"d":"141.00"},{"v":139.00000000000006,"d":"139.00"},{"v":145.40000000000003,"d":"145.40"},{"v":147.39999999999998,"d":"147.40"},{"v":148.60000000000002,"d":"148.60"},146.2,143,1.45929]
[323,"MOTHERSUMI",112.2,{"v":112.09999999999998,"d":"112.10"},{"v":110.94999999999996,"d":"110.95"},{"v":109.69999999999997,"d":"109.70"},{"v":108.54999999999995,"d":"108.55"},{"v":113.34999999999997,"d":"113.35"},{"v":114.49999999999997,"d":"114.50"},{"v":115.74999999999997,"d":"115.75"},113.25,110.85,59.07323]
[324,"MOTILALOFS",650.7,654.45,644.95,{"v":639.2,"d":"639.20"},{"v":629.7,"d":"629.70"},{"v":660.2,"d":"660.20"},{"v":669.7,"d":"669.70"},675.45,663.95,648.7,2.39842]
[325,"MPHASIS",1154.35,{"v":1152.9833333333333,"d":"1152.98"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1127.5833333333333,"d":"1127.58"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1178.3833333333337,"d":"1178.38"},{"v":1191.7666666666669,"d":"1191.77"},1165,1139.6,3.08892]
[326,"MRF",59226.7,{"v":59024.200000000004,"d":"59024.20"},{"v":58648.40000000001,"d":"58648.40"},{"v":58070.100000000006,"d":"58070.10"},{"v":57694.30000000001,"d":"57694.30"},{"v":59602.50000000001,"d":"59602.50"},{"v":59978.30000000001,"d":"59978.30"},{"v":60556.600000000006,"d":"60556.60"},59400,58445.9,0.14081]
[327,"MRPL",29.95,{"v":30.166666666666668,"d":"30.17"},{"v":29.533333333333335,"d":"29.53"},{"v":29.116666666666667,"d":"29.12"},{"v":28.483333333333334,"d":"28.48"},{"v":30.583333333333336,"d":"30.58"},{"v":31.21666666666667,"d":"31.22"},{"v":31.633333333333336,"d":"31.63"},30.8,29.75,12.42363]
[328,"MUTHOOTFIN",1128.5,{"v":1116.8333333333333,"d":"1116.83"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1070.8333333333333,"d":"1070.83"},{"v":1053.6666666666665,"d":"1053.67"},{"v":1145.6666666666665,"d":"1145.67"},{"v":1162.833333333333,"d":"1162.83"},{"v":1191.6666666666665,"d":"1191.67"},1134,1088,24.52235]
[329,"NAM-INDIA",273.75,{"v":273.65000000000003,"d":"273.65"},{"v":271.6000000000001,"d":"271.60"},{"v":269.45000000000005,"d":"269.45"},{"v":267.4000000000001,"d":"267.40"},{"v":275.80000000000007,"d":"275.80"},277.85,{"v":280.00000000000006,"d":"280.00"},275.7,271.5,4.75116]
[330,"NATCOPHARM",777.05,{"v":777.6833333333334,"d":"777.68"},{"v":764.3666666666668,"d":"764.37"},{"v":751.6833333333334,"d":"751.68"},{"v":738.3666666666668,"d":"738.37"},{"v":790.3666666666668,"d":"790.37"},{"v":803.6833333333334,"d":"803.68"},{"v":816.3666666666668,"d":"816.37"},791,765,1.63273]
[331,"NATIONALUM",34.8,34.65,{"v":34.349999999999994,"d":"34.35"},{"v":33.9,"d":"33.90"},{"v":33.599999999999994,"d":"33.60"},{"v":35.099999999999994,"d":"35.10"},{"v":35.39999999999999,"d":"35.40"},{"v":35.849999999999994,"d":"35.85"},34.95,34.2,52.02748]
[332,"NAUKRI",3384.85,{"v":3387.566666666667,"d":"3387.57"},{"v":3340.333333333334,"d":"3340.33"},{"v":3295.816666666667,"d":"3295.82"},{"v":3248.583333333334,"d":"3248.58"},{"v":3432.083333333334,"d":"3432.08"},{"v":3479.3166666666666,"d":"3479.32"},{"v":3523.833333333334,"d":"3523.83"},3434.8,3343.05,6.67957]
[333,"NAVINFLUOR",1957.45,1961.55,{"v":1944.8999999999999,"d":"1944.90"},1932.35,{"v":1915.6999999999998,"d":"1915.70"},{"v":1974.1,"d":"1974.10"},1990.75,{"v":2003.3,"d":"2003.30"},1978.2,1949,0.66707]
[334,"NBCC",26.05,{"v":26.100000000000005,"d":"26.10"},{"v":25.60000000000001,"d":"25.60"},{"v":25.150000000000002,"d":"25.15"},{"v":24.650000000000006,"d":"24.65"},{"v":26.55000000000001,"d":"26.55"},{"v":27.050000000000004,"d":"27.05"},{"v":27.500000000000014,"d":"27.50"},26.6,25.65,41.19993]
[335,"NBVENTURES",61.2,{"v":61.199999999999996,"d":"61.20"},{"v":60.39999999999999,"d":"60.40"},{"v":59.599999999999994,"d":"59.60"},{"v":58.79999999999999,"d":"58.80"},{"v":61.99999999999999,"d":"62.00"},{"v":62.79999999999999,"d":"62.80"},{"v":63.599999999999994,"d":"63.60"},62,60.4,2.68784]
[336,"NCC",31.5,{"v":31.349999999999998,"d":"31.35"},{"v":31.049999999999997,"d":"31.05"},{"v":30.599999999999998,"d":"30.60"},{"v":30.299999999999997,"d":"30.30"},{"v":31.799999999999997,"d":"31.80"},{"v":32.1,"d":"32.10"},32.55,31.65,30.9,62.46973]
[337,"NESCO",560,{"v":549.7833333333334,"d":"549.78"},{"v":531.6666666666669,"d":"531.67"},{"v":503.3333333333335,"d":"503.33"},{"v":485.2166666666669,"d":"485.22"},{"v":578.1166666666668,"d":"578.12"},{"v":596.2333333333333,"d":"596.23"},{"v":624.5666666666667,"d":"624.57"},567.9,521.45,1.68379]
[338,"NESTLEIND",16325.35,{"v":16309.783333333333,"d":"16309.78"},{"v":16219.566666666666,"d":"16219.57"},{"v":16113.783333333333,"d":"16113.78"},{"v":16023.566666666666,"d":"16023.57"},{"v":16415.566666666666,"d":"16415.57"},{"v":16505.783333333333,"d":"16505.78"},{"v":16611.566666666666,"d":"16611.57"},16400,16204,0.81228]
[339,"NFL",36.6,{"v":36.483333333333334,"d":"36.48"},{"v":36.11666666666667,"d":"36.12"},{"v":35.63333333333333,"d":"35.63"},{"v":35.266666666666666,"d":"35.27"},{"v":36.96666666666667,"d":"36.97"},{"v":37.33333333333334,"d":"37.33"},{"v":37.81666666666667,"d":"37.82"},36.85,36,13.71447]
[340,"NH",320.3,{"v":318.2,"d":"318.20"},{"v":311.09999999999997,"d":"311.10"},{"v":301.9,"d":"301.90"},{"v":294.79999999999995,"d":"294.80"},{"v":327.4,"d":"327.40"},{"v":334.5,"d":"334.50"},{"v":343.7,"d":"343.70"},325.3,309,0.7226]
[341,"NHPC",20.55,{"v":20.566666666666666,"d":"20.57"},{"v":20.383333333333333,"d":"20.38"},{"v":20.216666666666665,"d":"20.22"},{"v":20.03333333333333,"d":"20.03"},{"v":20.733333333333334,"d":"20.73"},{"v":20.916666666666664,"d":"20.92"},{"v":21.083333333333336,"d":"21.08"},20.75,20.4,32.3178]
[342,"NIACL",109.05,{"v":109.51666666666667,"d":"109.52"},{"v":108.03333333333333,"d":"108.03"},{"v":107.01666666666667,"d":"107.02"},{"v":105.53333333333333,"d":"105.53"},{"v":110.53333333333333,"d":"110.53"},{"v":112.01666666666665,"d":"112.02"},{"v":113.03333333333333,"d":"113.03"},111,108.5,1.72306]
[343,"NILKAMAL",1232.1,{"v":1234.0333333333333,"d":"1234.03"},{"v":1219.0666666666666,"d":"1219.07"},{"v":1206.0333333333333,"d":"1206.03"},{"v":1191.0666666666666,"d":"1191.07"},{"v":1247.0666666666666,"d":"1247.07"},{"v":1262.0333333333333,"d":"1262.03"},{"v":1275.0666666666666,"d":"1275.07"},1249,1221,0.07988]
[344,"NLCINDIA",53.05,{"v":52.81666666666666,"d":"52.82"},{"v":52.23333333333333,"d":"52.23"},{"v":51.416666666666664,"d":"51.42"},{"v":50.83333333333333,"d":"50.83"},{"v":53.633333333333326,"d":"53.63"},{"v":54.21666666666667,"d":"54.22"},{"v":55.033333333333324,"d":"55.03"},53.4,52,2.82878]
[345,"NMDC",89.8,{"v":89.71666666666665,"d":"89.72"},{"v":88.83333333333331,"d":"88.83"},{"v":87.86666666666666,"d":"87.87"},{"v":86.98333333333332,"d":"86.98"},{"v":90.68333333333331,"d":"90.68"},{"v":91.56666666666666,"d":"91.57"},{"v":92.5333333333333,"d":"92.53"},90.6,88.75,42.66042]
[346,"NTPC",90.1,{"v":90.14999999999999,"d":"90.15"},{"v":89.39999999999998,"d":"89.40"},{"v":88.69999999999999,"d":"88.70"},{"v":87.94999999999997,"d":"87.95"},{"v":90.84999999999998,"d":"90.85"},{"v":91.60000000000001,"d":"91.60"},{"v":92.29999999999998,"d":"92.30"},90.9,89.45,181.90992]
[347,"OBEROIRLTY",378.55,{"v":379.51666666666665,"d":"379.52"},{"v":372.0333333333333,"d":"372.03"},{"v":365.51666666666665,"d":"365.52"},{"v":358.0333333333333,"d":"358.03"},{"v":386.0333333333333,"d":"386.03"},{"v":393.51666666666665,"d":"393.52"},{"v":400.0333333333333,"d":"400.03"},387,373,13.37265]
[348,"OFSS",2906.6,{"v":2919.216666666667,"d":"2919.22"},{"v":2868.4333333333343,"d":"2868.43"},{"v":2830.2666666666673,"d":"2830.27"},{"v":2779.4833333333345,"d":"2779.48"},{"v":2957.383333333334,"d":"2957.38"},{"v":3008.166666666667,"d":"3008.17"},{"v":3046.333333333334,"d":"3046.33"},2970,2881.05,0.44541]
[349,"OIL",94.45,{"v":94.68333333333334,"d":"94.68"},{"v":93.56666666666668,"d":"93.57"},{"v":92.68333333333334,"d":"92.68"},{"v":91.56666666666668,"d":"91.57"},{"v":95.56666666666668,"d":"95.57"},{"v":96.68333333333335,"d":"96.68"},{"v":97.56666666666668,"d":"97.57"},95.8,93.8,4.53865]
[350,"OMAXE",68.95,{"v":69.2,"d":"69.20"},{"v":68.35000000000001,"d":"68.35"},67.75,{"v":66.9,"d":"66.90"},{"v":69.80000000000001,"d":"69.80"},70.65,{"v":71.25000000000001,"d":"71.25"},70.05,68.6,0.20178]
[351,"ONGC",73.3,{"v":73.2,"d":"73.20"},{"v":72.7,"d":"72.70"},{"v":72.1,"d":"72.10"},{"v":71.6,"d":"71.60"},{"v":73.80000000000001,"d":"73.80"},{"v":74.30000000000001,"d":"74.30"},{"v":74.90000000000002,"d":"74.90"},73.7,72.6,115.11957]
[352,"ORIENTCEM",61,{"v":61.199999999999996,"d":"61.20"},{"v":59.69999999999999,"d":"59.70"},{"v":58.39999999999999,"d":"58.40"},{"v":56.899999999999984,"d":"56.90"},{"v":62.49999999999999,"d":"62.50"},{"v":64,"d":"64.00"},{"v":65.3,"d":"65.30"},62.7,59.9,3.1839]
[353,"ORIENTELEC",194.3,{"v":195.4666666666667,"d":"195.47"},{"v":192.13333333333338,"d":"192.13"},{"v":189.9666666666667,"d":"189.97"},{"v":186.63333333333338,"d":"186.63"},{"v":197.63333333333338,"d":"197.63"},{"v":200.9666666666667,"d":"200.97"},{"v":203.13333333333338,"d":"203.13"},198.8,193.3,2.27929]
[354,"ORIENTREF",192.65,{"v":193.7166666666667,"d":"193.72"},{"v":189.4833333333334,"d":"189.48"},{"v":186.31666666666672,"d":"186.32"},{"v":182.08333333333343,"d":"182.08"},{"v":196.88333333333338,"d":"196.88"},{"v":201.11666666666667,"d":"201.12"},{"v":204.28333333333336,"d":"204.28"},197.95,190.55,0.35781]
[355,"PAGEIND",18440.75,{"v":18534,"d":"18534.00"},{"v":18291,"d":"18291.00"},18141.25,17898.25,18683.75,18926.75,{"v":19076.5,"d":"19076.50"},18777,18384.25,0.45656]
[356,"PEL",1333.4,{"v":1331.8166666666666,"d":"1331.82"},{"v":1309.8833333333332,"d":"1309.88"},{"v":1286.3666666666666,"d":"1286.37"},{"v":1264.4333333333332,"d":"1264.43"},{"v":1355.3333333333333,"d":"1355.33"},{"v":1377.2666666666667,"d":"1377.27"},{"v":1400.7833333333333,"d":"1400.78"},1353.75,1308.3,20.76025]
[357,"PERSISTENT",1011.05,{"v":1008.8166666666666,"d":"1008.82"},{"v":993.7333333333332,"d":"993.73"},{"v":976.4166666666666,"d":"976.42"},{"v":961.3333333333333,"d":"961.33"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1041.2166666666667,"d":"1041.22"},{"v":1058.5333333333333,"d":"1058.53"},1023.9,991.5,1.14667]
[358,"PETRONET",236.15,{"v":235.79999999999998,"d":"235.80"},{"v":233.69999999999996,"d":"233.70"},{"v":231.24999999999997,"d":"231.25"},{"v":229.14999999999995,"d":"229.15"},{"v":238.24999999999997,"d":"238.25"},240.35,{"v":242.79999999999998,"d":"242.80"},237.9,233.35,20.15037]
[359,"PFC",92.15,{"v":91.83333333333333,"d":"91.83"},{"v":90.96666666666665,"d":"90.97"},{"v":89.78333333333333,"d":"89.78"},{"v":88.91666666666666,"d":"88.92"},{"v":93.01666666666665,"d":"93.02"},{"v":93.88333333333333,"d":"93.88"},{"v":95.06666666666665,"d":"95.07"},92.7,90.65,54.79623]
[360,"PFIZER",4872.6,{"v":4917.2,"d":"4917.20"},{"v":4815.4,"d":"4815.40"},{"v":4758.2,"d":"4758.20"},{"v":4656.4,"d":"4656.40"},{"v":4974.4,"d":"4974.40"},{"v":5076.200000000001,"d":"5076.20"},{"v":5133.4,"d":"5133.40"},5019,4860,0.43196]
[361,"PGHH",10026,10068.25,9962.75,{"v":9899.5,"d":"9899.50"},{"v":9794,"d":"9794.00"},{"v":10131.5,"d":"10131.50"},{"v":10237,"d":"10237.00"},10300.25,10173.75,10005,0.0277]
[362,"PGHL",4892.9,{"v":4875.316666666667,"d":"4875.32"},{"v":4776.683333333333,"d":"4776.68"},{"v":4660.466666666667,"d":"4660.47"},{"v":4561.833333333334,"d":"4561.83"},{"v":4991.533333333333,"d":"4991.53"},{"v":5090.166666666666,"d":"5090.17"},{"v":5206.383333333332,"d":"5206.38"},4973.95,4759.1,0.17333]
[363,"PHILIPCARB",117.8,{"v":118.48333333333335,"d":"118.48"},{"v":115.7166666666667,"d":"115.72"},{"v":113.63333333333335,"d":"113.63"},{"v":110.8666666666667,"d":"110.87"},{"v":120.56666666666669,"d":"120.57"},{"v":123.33333333333334,"d":"123.33"},{"v":125.41666666666669,"d":"125.42"},121.25,116.4,9.73033]
[364,"PHOENIXLTD",612.4,{"v":615.8000000000001,"d":"615.80"},{"v":606.6000000000001,"d":"606.60"},{"v":600.8000000000001,"d":"600.80"},{"v":591.6000000000001,"d":"591.60"},{"v":621.6000000000001,"d":"621.60"},{"v":630.8000000000002,"d":"630.80"},{"v":636.6000000000001,"d":"636.60"},625,610,0.81957]
[365,"PIDILITIND",1488.4,{"v":1487.0500000000002,"d":"1487.05"},{"v":1475.4000000000003,"d":"1475.40"},{"v":1462.4,"d":"1462.40"},{"v":1450.7500000000002,"d":"1450.75"},{"v":1500.0500000000004,"d":"1500.05"},{"v":1511.7,"d":"1511.70"},{"v":1524.7000000000005,"d":"1524.70"},1498.7,1474.05,9.11773]
[366,"PIIND",1868.1,{"v":1876.5833333333333,"d":"1876.58"},{"v":1837.9666666666665,"d":"1837.97"},{"v":1807.8333333333333,"d":"1807.83"},{"v":1769.2166666666665,"d":"1769.22"},{"v":1906.7166666666665,"d":"1906.72"},{"v":1945.3333333333333,"d":"1945.33"},{"v":1975.4666666666665,"d":"1975.47"},1915.2,1846.45,4.6334]
[367,"PNB",33.7,{"v":33.61666666666667,"d":"33.62"},{"v":33.38333333333333,"d":"33.38"},{"v":33.06666666666666,"d":"33.07"},{"v":32.83333333333333,"d":"32.83"},{"v":33.93333333333334,"d":"33.93"},{"v":34.16666666666667,"d":"34.17"},{"v":34.48333333333334,"d":"34.48"},33.85,33.3,115.40834]
[368,"PNBHOUSING",316.25,315.05,{"v":310.8,"d":"310.80"},305.35,{"v":301.1,"d":"301.10"},{"v":320.5,"d":"320.50"},324.75,{"v":330.2,"d":"330.20"},319.3,309.6,5.41631]
[369,"PNCINFRA",157.5,{"v":161.16666666666666,"d":"161.17"},{"v":152.33333333333331,"d":"152.33"},{"v":147.16666666666666,"d":"147.17"},{"v":138.33333333333331,"d":"138.33"},{"v":166.33333333333331,"d":"166.33"},{"v":175.16666666666663,"d":"175.17"},{"v":180.33333333333331,"d":"180.33"},170,156,1.69528]
[370,"POLYCAB",847.15,{"v":847.7666666666668,"d":"847.77"},{"v":840.5333333333335,"d":"840.53"},{"v":833.9166666666667,"d":"833.92"},{"v":826.6833333333335,"d":"826.68"},{"v":854.3833333333336,"d":"854.38"},{"v":861.6166666666669,"d":"861.62"},{"v":868.2333333333336,"d":"868.23"},855,841.15,0.7187]
[371,"POLYMED",476.75,{"v":476.8833333333334,"d":"476.88"},{"v":467.8666666666668,"d":"467.87"},{"v":458.9833333333334,"d":"458.98"},{"v":449.9666666666668,"d":"449.97"},{"v":485.76666666666677,"d":"485.77"},{"v":494.7833333333333,"d":"494.78"},{"v":503.66666666666674,"d":"503.67"},485.9,468,2.68902]
[372,"POWERGRID",175.15,{"v":175.85000000000002,"d":"175.85"},{"v":173.40000000000003,"d":"173.40"},171.65,{"v":169.20000000000002,"d":"169.20"},{"v":177.60000000000005,"d":"177.60"},{"v":180.05000000000004,"d":"180.05"},{"v":181.80000000000007,"d":"181.80"},178.3,174.1,175.40145]
[373,"PRAJIND",66.35,{"v":66.41666666666667,"d":"66.42"},{"v":65.58333333333334,"d":"65.58"},{"v":64.81666666666668,"d":"64.82"},{"v":63.98333333333335,"d":"63.98"},{"v":67.18333333333334,"d":"67.18"},{"v":68.01666666666668,"d":"68.02"},{"v":68.78333333333333,"d":"68.78"},67.25,65.65,5.07922]
[374,"PRESTIGE",242.85,{"v":240.6,"d":"240.60"},{"v":236.39999999999998,"d":"236.40"},229.95,{"v":225.74999999999997,"d":"225.75"},{"v":247.04999999999998,"d":"247.05"},{"v":251.24999999999997,"d":"251.25"},{"v":257.7,"d":"257.70"},244.8,234.15,5.37954]
[375,"PRSMJOHNSN",53.05,{"v":52.71666666666667,"d":"52.72"},{"v":51.93333333333334,"d":"51.93"},{"v":50.81666666666667,"d":"50.82"},{"v":50.03333333333334,"d":"50.03"},{"v":53.833333333333336,"d":"53.83"},{"v":54.61666666666667,"d":"54.62"},{"v":55.733333333333334,"d":"55.73"},53.5,51.6,1.76061]
[376,"PTC",58.6,{"v":58.61666666666667,"d":"58.62"},{"v":57.833333333333336,"d":"57.83"},{"v":57.06666666666667,"d":"57.07"},{"v":56.28333333333334,"d":"56.28"},{"v":59.38333333333333,"d":"59.38"},{"v":60.166666666666664,"d":"60.17"},{"v":60.93333333333333,"d":"60.93"},59.4,57.85,53.70095]
[377,"PVR",1254.8,{"v":1263.1166666666666,"d":"1263.12"},{"v":1232.3833333333332,"d":"1232.38"},{"v":1209.9666666666667,"d":"1209.97"},{"v":1179.2333333333333,"d":"1179.23"},{"v":1285.533333333333,"d":"1285.53"},{"v":1316.2666666666662,"d":"1316.27"},{"v":1338.683333333333,"d":"1338.68"},1293.85,1240.7,26.11148]
[378,"QUESS",373.55,{"v":375.3,"d":"375.30"},{"v":370.3,"d":"370.30"},367.05,362.05,378.55,383.55,{"v":386.8,"d":"386.80"},380.3,372.05,1.06018]
[379,"RADICO",394,{"v":391.2833333333333,"d":"391.28"},{"v":385.2166666666666,"d":"385.22"},{"v":376.4333333333333,"d":"376.43"},{"v":370.36666666666656,"d":"370.37"},{"v":400.0666666666666,"d":"400.07"},{"v":406.1333333333333,"d":"406.13"},{"v":414.91666666666663,"d":"414.92"},397.35,382.5,6.19171]
[380,"RAIN",109.05,{"v":109.13333333333333,"d":"109.13"},{"v":107.46666666666665,"d":"107.47"},{"v":105.88333333333333,"d":"105.88"},{"v":104.21666666666665,"d":"104.22"},{"v":110.71666666666665,"d":"110.72"},{"v":112.38333333333334,"d":"112.38"},{"v":113.96666666666665,"d":"113.97"},110.8,107.55,6.15242]
[381,"RAJESHEXPO",451.65,{"v":451.7166666666667,"d":"451.72"},{"v":448.4333333333334,"d":"448.43"},{"v":445.2166666666667,"d":"445.22"},{"v":441.9333333333334,"d":"441.93"},{"v":454.9333333333334,"d":"454.93"},{"v":458.2166666666667,"d":"458.22"},{"v":461.4333333333334,"d":"461.43"},455,448.5,0.26801]
[382,"RALLIS",295.7,{"v":295.8833333333333,"d":"295.88"},{"v":292.81666666666666,"d":"292.82"},{"v":289.93333333333334,"d":"289.93"},{"v":286.8666666666667,"d":"286.87"},{"v":298.76666666666665,"d":"298.77"},{"v":301.83333333333326,"d":"301.83"},{"v":304.71666666666664,"d":"304.72"},298.95,293,4.77672]
[383,"RAMCOCEM",703,{"v":702.3333333333334,"d":"702.33"},{"v":691.6666666666667,"d":"691.67"},{"v":680.3333333333334,"d":"680.33"},{"v":669.6666666666667,"d":"669.67"},{"v":713.6666666666667,"d":"713.67"},{"v":724.3333333333335,"d":"724.33"},{"v":735.6666666666667,"d":"735.67"},713,691,6.75766]
[384,"RATNAMANI",1134.45,{"v":1140.5666666666666,"d":"1140.57"},{"v":1117.1333333333332,"d":"1117.13"},{"v":1099.8166666666666,"d":"1099.82"},{"v":1076.3833333333332,"d":"1076.38"},{"v":1157.8833333333332,"d":"1157.88"},{"v":1181.3166666666666,"d":"1181.32"},{"v":1198.6333333333332,"d":"1198.63"},1164,1123.25,0.08394]
[385,"RAYMOND",270.75,{"v":270.34999999999997,"d":"270.35"},{"v":265.69999999999993,"d":"265.70"},260.65,{"v":255.99999999999994,"d":"256.00"},{"v":275.3999999999999,"d":"275.40"},{"v":280.0499999999999,"d":"280.05"},{"v":285.0999999999999,"d":"285.10"},275,265.3,5.24922]
[386,"RBLBANK",182.65,{"v":181.86666666666667,"d":"181.87"},{"v":179.53333333333336,"d":"179.53"},{"v":176.41666666666669,"d":"176.42"},{"v":174.08333333333337,"d":"174.08"},{"v":184.98333333333335,"d":"184.98"},{"v":187.31666666666666,"d":"187.32"},{"v":190.43333333333334,"d":"190.43"},184.2,178.75,168.35638]
[387,"RCF",47.2,{"v":47.333333333333336,"d":"47.33"},{"v":46.866666666666674,"d":"46.87"},{"v":46.53333333333334,"d":"46.53"},{"v":46.06666666666668,"d":"46.07"},{"v":47.66666666666667,"d":"47.67"},{"v":48.133333333333326,"d":"48.13"},{"v":48.46666666666667,"d":"48.47"},47.8,47,7.07901]
[388,"RECLTD",107.35,{"v":107.2,"d":"107.20"},{"v":106,"d":"106.00"},{"v":104.64999999999999,"d":"104.65"},{"v":103.44999999999999,"d":"103.45"},{"v":108.55000000000001,"d":"108.55"},{"v":109.75000000000003,"d":"109.75"},{"v":111.10000000000002,"d":"111.10"},108.4,105.85,44.97363]
[389,"REDINGTON",111.45,{"v":112.35000000000001,"d":"112.35"},{"v":109.25000000000001,"d":"109.25"},{"v":107.05000000000001,"d":"107.05"},{"v":103.95000000000002,"d":"103.95"},{"v":114.55000000000001,"d":"114.55"},117.65,{"v":119.85000000000001,"d":"119.85"},115.45,110.15,2.10566]
[390,"RELAXO",641.6,{"v":640.4666666666666,"d":"640.47"},{"v":633.9333333333332,"d":"633.93"},{"v":626.2666666666665,"d":"626.27"},{"v":619.7333333333331,"d":"619.73"},{"v":648.1333333333332,"d":"648.13"},{"v":654.6666666666667,"d":"654.67"},{"v":662.3333333333333,"d":"662.33"},647,632.8,1.30587]
[391,"RELIANCE",2319.75,{"v":2314.9,"d":"2314.90"},{"v":2291.9500000000003,"d":"2291.95"},2264.15,{"v":2241.2000000000003,"d":"2241.20"},{"v":2342.7000000000003,"d":"2342.70"},2365.65,{"v":2393.4500000000003,"d":"2393.45"},2337.85,2287.1,274.45883]
[392,"RENUKA",9.05,{"v":9.116666666666667,"d":"9.12"},{"v":8.933333333333334,"d":"8.93"},{"v":8.816666666666666,"d":"8.82"},{"v":8.633333333333333,"d":"8.63"},{"v":9.233333333333334,"d":"9.23"},{"v":9.416666666666668,"d":"9.42"},{"v":9.533333333333335,"d":"9.53"},9.3,9,7.84401]
[393,"REPCOHOME",180.15,{"v":181,"d":"181.00"},{"v":176.2,"d":"176.20"},172.25,167.45,184.95,189.75,{"v":193.7,"d":"193.70"},185.8,177.05,1.91052]
[394,"RITES",242.2,{"v":241.98333333333335,"d":"241.98"},{"v":240.2666666666667,"d":"240.27"},{"v":238.33333333333337,"d":"238.33"},{"v":236.61666666666673,"d":"236.62"},{"v":243.91666666666669,"d":"243.92"},{"v":245.63333333333333,"d":"245.63"},{"v":247.56666666666666,"d":"247.57"},243.7,240.05,1.66365]
[395,"RVNL",21.35,{"v":21.333333333333332,"d":"21.33"},{"v":20.666666666666664,"d":"20.67"},{"v":19.98333333333333,"d":"19.98"},{"v":19.316666666666663,"d":"19.32"},{"v":22.016666666666666,"d":"22.02"},{"v":22.68333333333333,"d":"22.68"},{"v":23.366666666666667,"d":"23.37"},22,20.65,66.35886]
[396,"SADBHAV",53.8,{"v":54,"d":"54.00"},{"v":53.1,"d":"53.10"},{"v":52.4,"d":"52.40"},{"v":51.5,"d":"51.50"},{"v":54.7,"d":"54.70"},{"v":55.60000000000001,"d":"55.60"},{"v":56.300000000000004,"d":"56.30"},54.9,53.3,1.96944]
[397,"SAIL",38.9,{"v":38.699999999999996,"d":"38.70"},{"v":38.19999999999999,"d":"38.20"},{"v":37.49999999999999,"d":"37.50"},{"v":36.999999999999986,"d":"37.00"},{"v":39.39999999999999,"d":"39.40"},{"v":39.900000000000006,"d":"39.90"},{"v":40.599999999999994,"d":"40.60"},39.2,38,276.99225]
[398,"SANOFI",8255.85,{"v":8241.383333333333,"d":"8241.38"},{"v":8192.766666666666,"d":"8192.77"},{"v":8129.683333333333,"d":"8129.68"},{"v":8081.066666666667,"d":"8081.07"},{"v":8304.466666666667,"d":"8304.47"},{"v":8353.083333333332,"d":"8353.08"},{"v":8416.166666666666,"d":"8416.17"},8290,8178.3,0.05114]
[399,"SBICARD",849.4,{"v":841.4,"d":"841.40"},{"v":827,"d":"827.00"},{"v":804.6,"d":"804.60"},{"v":790.2,"d":"790.20"},{"v":863.8,"d":"863.80"},{"v":878.1999999999998,"d":"878.20"},{"v":900.5999999999999,"d":"900.60"},855.8,819,27.22066]
[400,"SBILIFE",864.4,858.35,{"v":849.8000000000001,"d":"849.80"},{"v":835.2,"d":"835.20"},{"v":826.6500000000001,"d":"826.65"},872.95,{"v":881.5,"d":"881.50"},{"v":896.1,"d":"896.10"},866.9,843.75,15.59677]
[401,"SBIN",202.7,{"v":201.1833333333333,"d":"201.18"},{"v":198.51666666666662,"d":"198.52"},{"v":194.33333333333331,"d":"194.33"},{"v":191.66666666666663,"d":"191.67"},{"v":205.36666666666662,"d":"205.37"},{"v":208.0333333333333,"d":"208.03"},{"v":212.2166666666666,"d":"212.22"},203.85,197,484.88142]
[402,"SCHAEFFLER",3980.7,4010.25,{"v":3920.5,"d":"3920.50"},{"v":3860.3,"d":"3860.30"},3770.55,4070.45,{"v":4160.2,"d":"4160.20"},{"v":4220.4,"d":"4220.40"},4100,3950.05,0.18365]
[403,"SCHNEIDER",80.85,{"v":80.94999999999999,"d":"80.95"},{"v":78.59999999999998,"d":"78.60"},76.35,{"v":73.99999999999999,"d":"74.00"},{"v":83.19999999999997,"d":"83.20"},85.55,{"v":87.79999999999997,"d":"87.80"},83.3,78.7,2.88273]
[404,"SCI",56.95,{"v":57.13333333333333,"d":"57.13"},{"v":56.516666666666666,"d":"56.52"},{"v":56.083333333333336,"d":"56.08"},{"v":55.46666666666667,"d":"55.47"},{"v":57.56666666666666,"d":"57.57"},{"v":58.18333333333332,"d":"58.18"},{"v":58.61666666666666,"d":"58.62"},57.75,56.7,6.33886]
[405,"SEQUENT",145.6,{"v":143.46666666666667,"d":"143.47"},{"v":140.13333333333333,"d":"140.13"},{"v":134.66666666666666,"d":"134.67"},{"v":131.33333333333331,"d":"131.33"},{"v":148.93333333333334,"d":"148.93"},{"v":152.26666666666665,"d":"152.27"},{"v":157.73333333333335,"d":"157.73"},146.8,138,16.91894]
[406,"SFL",1405.15,{"v":1409.6499999999999,"d":"1409.65"},{"v":1395.5499999999997,"d":"1395.55"},{"v":1385.9499999999998,"d":"1385.95"},{"v":1371.8499999999997,"d":"1371.85"},{"v":1419.2499999999998,"d":"1419.25"},{"v":1433.3499999999997,"d":"1433.35"},{"v":1442.9499999999998,"d":"1442.95"},1423.75,1400.05,0.29276]
[407,"SHOPERSTOP",174,{"v":173.61666666666667,"d":"173.62"},{"v":171.43333333333334,"d":"171.43"},{"v":168.86666666666667,"d":"168.87"},{"v":166.68333333333334,"d":"166.68"},{"v":176.18333333333334,"d":"176.18"},{"v":178.36666666666667,"d":"178.37"},{"v":180.93333333333334,"d":"180.93"},175.8,171.05,0.66014]
[408,"SHREECEM",19502.5,{"v":19534.366666666665,"d":"19534.37"},{"v":19333.23333333333,"d":"19333.23"},{"v":19163.966666666664,"d":"19163.97"},{"v":18962.83333333333,"d":"18962.83"},{"v":19703.63333333333,"d":"19703.63"},{"v":19904.76666666667,"d":"19904.77"},{"v":20074.033333333333,"d":"20074.03"},19735.5,19365.1,0.61264]
[409,"SHRIRAMCIT",939.6,{"v":941.7666666666668,"d":"941.77"},{"v":927.8833333333336,"d":"927.88"},{"v":916.1666666666667,"d":"916.17"},{"v":902.2833333333335,"d":"902.28"},{"v":953.4833333333336,"d":"953.48"},{"v":967.3666666666668,"d":"967.37"},{"v":979.0833333333336,"d":"979.08"},955.65,930.05,0.10652]
[410,"SIEMENS",1224.7,{"v":1222.9666666666667,"d":"1222.97"},{"v":1212.0833333333335,"d":"1212.08"},{"v":1199.4666666666667,"d":"1199.47"},{"v":1188.5833333333335,"d":"1188.58"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1259.0833333333335,"d":"1259.08"},1233.85,1210.35,5.68565]
[411,"SIS",361.65,{"v":360.3,"d":"360.30"},{"v":356.45000000000005,"d":"356.45"},{"v":351.25000000000006,"d":"351.25"},{"v":347.4000000000001,"d":"347.40"},{"v":365.5,"d":"365.50"},369.35,{"v":374.54999999999995,"d":"374.55"},364.15,355.1,0.27572]
[412,"SJVN",23.2,{"v":23.3,"d":"23.30"},23.05,{"v":22.9,"d":"22.90"},22.65,{"v":23.450000000000003,"d":"23.45"},{"v":23.700000000000003,"d":"23.70"},{"v":23.850000000000005,"d":"23.85"},23.55,23.15,14.82447]
[413,"SKFINDIA",1545.1,1550.05,1535.05,{"v":1525,"d":"1525.00"},{"v":1510,"d":"1510.00"},{"v":1560.1,"d":"1560.10"},{"v":1575.1,"d":"1575.10"},{"v":1585.1499999999999,"d":"1585.15"},1565.05,1540,0.05608]
[414,"SOBHA",238.15,{"v":239.21666666666667,"d":"239.22"},{"v":234.43333333333334,"d":"234.43"},{"v":230.71666666666667,"d":"230.72"},{"v":225.93333333333334,"d":"225.93"},{"v":242.93333333333334,"d":"242.93"},{"v":247.7166666666667,"d":"247.72"},{"v":251.43333333333334,"d":"251.43"},244,235.5,3.08532]
[415,"SOLARINDS",1008.55,{"v":1005.9666666666667,"d":"1005.97"},{"v":993.9333333333334,"d":"993.93"},{"v":979.3166666666667,"d":"979.32"},{"v":967.2833333333334,"d":"967.28"},{"v":1020.5833333333334,"d":"1020.58"},{"v":1032.6166666666668,"d":"1032.62"},{"v":1047.2333333333333,"d":"1047.23"},1018,991.35,0.05815]
[416,"SONATSOFTW",311.8,{"v":312.45000000000005,"d":"312.45"},{"v":307.05000000000007,"d":"307.05"},{"v":302.3,"d":"302.30"},{"v":296.90000000000003,"d":"296.90"},{"v":317.2000000000001,"d":"317.20"},{"v":322.6000000000001,"d":"322.60"},{"v":327.35000000000014,"d":"327.35"},317.85,307.7,2.8785]
[417,"SOUTHBANK",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,47.17446]
[418,"SPANDANA",578.3,{"v":582.2,"d":"582.20"},{"v":567.3000000000001,"d":"567.30"},{"v":556.3000000000001,"d":"556.30"},{"v":541.4000000000001,"d":"541.40"},{"v":593.2,"d":"593.20"},{"v":608.1000000000001,"d":"608.10"},{"v":619.1,"d":"619.10"},597.1,571.2,0.22532]
[419,"SPARC",176.5,{"v":178.13333333333333,"d":"178.13"},{"v":174.26666666666665,"d":"174.27"},{"v":172.03333333333333,"d":"172.03"},{"v":168.16666666666666,"d":"168.17"},{"v":180.36666666666665,"d":"180.37"},{"v":184.23333333333332,"d":"184.23"},{"v":186.46666666666664,"d":"186.47"},182,175.9,5.97678]
[420,"SPICEJET",51.3,{"v":51.43333333333333,"d":"51.43"},{"v":50.46666666666666,"d":"50.47"},{"v":49.63333333333333,"d":"49.63"},{"v":48.666666666666664,"d":"48.67"},{"v":52.26666666666666,"d":"52.27"},{"v":53.23333333333333,"d":"53.23"},{"v":54.066666666666656,"d":"54.07"},52.4,50.6,32.6554]
[421,"SRF",4206.05,{"v":4180.016666666666,"d":"4180.02"},{"v":4141.033333333333,"d":"4141.03"},{"v":4076.0166666666664,"d":"4076.02"},{"v":4037.033333333333,"d":"4037.03"},{"v":4245.033333333333,"d":"4245.03"},{"v":4284.016666666666,"d":"4284.02"},{"v":4349.033333333333,"d":"4349.03"},4219,4115,2.09268]
[422,"SRTRANSFIN",643.65,{"v":639.3666666666667,"d":"639.37"},{"v":631.2333333333333,"d":"631.23"},{"v":618.8166666666667,"d":"618.82"},{"v":610.6833333333334,"d":"610.68"},{"v":651.7833333333333,"d":"651.78"},{"v":659.9166666666667,"d":"659.92"},{"v":672.3333333333333,"d":"672.33"},647.5,626.95,37.16116]
[423,"STAR",684.65,{"v":662.2166666666667,"d":"662.22"},{"v":631.5333333333334,"d":"631.53"},{"v":578.4166666666667,"d":"578.42"},{"v":547.7333333333335,"d":"547.73"},{"v":715.3333333333334,"d":"715.33"},{"v":746.0166666666668,"d":"746.02"},{"v":799.1333333333333,"d":"799.13"},692.9,609.1,79.4962]
[424,"STARCEMENT",87.7,{"v":86.88333333333334,"d":"86.88"},{"v":85.86666666666667,"d":"85.87"},{"v":84.03333333333333,"d":"84.03"},{"v":83.01666666666667,"d":"83.02"},{"v":88.71666666666668,"d":"88.72"},{"v":89.73333333333336,"d":"89.73"},{"v":91.56666666666669,"d":"91.57"},87.9,85.05,0.91155]
[425,"STRTECH",149.1,{"v":149.4333333333333,"d":"149.43"},{"v":147.16666666666663,"d":"147.17"},{"v":145.23333333333332,"d":"145.23"},{"v":142.96666666666664,"d":"142.97"},{"v":151.36666666666662,"d":"151.37"},{"v":153.63333333333333,"d":"153.63"},{"v":155.5666666666666,"d":"155.57"},151.7,147.5,6.07757]
[426,"SUDARSCHEM",433.7,{"v":434.5833333333333,"d":"434.58"},{"v":430.1166666666666,"d":"430.12"},{"v":426.5333333333333,"d":"426.53"},{"v":422.0666666666666,"d":"422.07"},{"v":438.16666666666663,"d":"438.17"},{"v":442.6333333333333,"d":"442.63"},{"v":446.21666666666664,"d":"446.22"},439.05,431,0.64658]
[427,"SUMICHEM",274.4,{"v":273.5833333333333,"d":"273.58"},{"v":270.71666666666664,"d":"270.72"},{"v":267.0333333333333,"d":"267.03"},{"v":264.16666666666663,"d":"264.17"},{"v":277.26666666666665,"d":"277.27"},{"v":280.1333333333333,"d":"280.13"},{"v":283.81666666666666,"d":"283.82"},276.45,269.9,1.53822]
[428,"SUNDARMFIN",1319.75,{"v":1326.8500000000001,"d":"1326.85"},{"v":1301.9000000000003,"d":"1301.90"},{"v":1284.0500000000002,"d":"1284.05"},{"v":1259.1000000000004,"d":"1259.10"},{"v":1344.7000000000003,"d":"1344.70"},1369.65,{"v":1387.5000000000002,"d":"1387.50"},1351.8,1309,0.47496]
[429,"SUNDRMFAST",418.6,{"v":420.6666666666667,"d":"420.67"},{"v":414.4333333333334,"d":"414.43"},{"v":410.2666666666667,"d":"410.27"},{"v":404.0333333333334,"d":"404.03"},{"v":424.83333333333337,"d":"424.83"},{"v":431.0666666666666,"d":"431.07"},{"v":435.23333333333335,"d":"435.23"},426.9,416.5,0.42585]
[430,"SUNPHARMA",505.55,{"v":506.8333333333333,"d":"506.83"},{"v":501.3166666666666,"d":"501.32"},{"v":497.0833333333333,"d":"497.08"},{"v":491.5666666666666,"d":"491.57"},{"v":511.0666666666666,"d":"511.07"},{"v":516.5833333333334,"d":"516.58"},{"v":520.8166666666666,"d":"520.82"},512.35,502.6,51.90138]
[431,"SUNTECK",273,{"v":271.81666666666666,"d":"271.82"},{"v":266.1333333333333,"d":"266.13"},{"v":259.26666666666665,"d":"259.27"},{"v":253.58333333333331,"d":"253.58"},{"v":278.68333333333334,"d":"278.68"},{"v":284.3666666666666,"d":"284.37"},{"v":291.23333333333335,"d":"291.23"},277.5,264.95,4.0911]
[432,"SUNTV",486.9,{"v":485.0666666666666,"d":"485.07"},{"v":477.73333333333323,"d":"477.73"},{"v":468.5666666666666,"d":"468.57"},{"v":461.23333333333323,"d":"461.23"},{"v":494.23333333333323,"d":"494.23"},{"v":501.5666666666666,"d":"501.57"},{"v":510.73333333333323,"d":"510.73"},492.4,475.9,29.59419]
[433,"SUPRAJIT",168.6,169.25,166.35,{"v":164.1,"d":"164.10"},{"v":161.2,"d":"161.20"},{"v":171.5,"d":"171.50"},{"v":174.39999999999998,"d":"174.40"},176.65,172.15,167,0.58606]
[434,"SUPREMEIND",1324.15,{"v":1339.9166666666667,"d":"1339.92"},{"v":1292.2333333333336,"d":"1292.23"},{"v":1260.3166666666668,"d":"1260.32"},{"v":1212.6333333333337,"d":"1212.63"},{"v":1371.8333333333335,"d":"1371.83"},{"v":1419.5166666666664,"d":"1419.52"},{"v":1451.4333333333334,"d":"1451.43"},1387.6,1308,0.26024]
[435,"SUZLON",3.3,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.2,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.3500000000000005,"d":"3.35"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.4500000000000006,"d":"3.45"},3.35,3.25,68.51466]
[436,"SWANENERGY",118.3,{"v":118.66666666666667,"d":"118.67"},{"v":116.48333333333335,"d":"116.48"},{"v":114.66666666666667,"d":"114.67"},{"v":112.48333333333335,"d":"112.48"},{"v":120.48333333333335,"d":"120.48"},{"v":122.66666666666666,"d":"122.67"},{"v":124.48333333333335,"d":"124.48"},120.85,116.85,2.27223]
[437,"SWSOLAR",268.8,{"v":271.5,"d":"271.50"},{"v":264.3,"d":"264.30"},{"v":259.8,"d":"259.80"},{"v":252.60000000000002,"d":"252.60"},{"v":276,"d":"276.00"},{"v":283.20000000000005,"d":"283.20"},{"v":287.7,"d":"287.70"},278.7,267,3.05759]
[438,"SYMPHONY",834.55,837.85,{"v":827.7,"d":"827.70"},820.85,{"v":810.7,"d":"810.70"},{"v":844.7,"d":"844.70"},{"v":854.8499999999999,"d":"854.85"},{"v":861.7,"d":"861.70"},848,831,0.10301]
[439,"SYNGENE",474.95,{"v":478.1833333333334,"d":"478.18"},{"v":464.3666666666668,"d":"464.37"},{"v":453.7833333333334,"d":"453.78"},{"v":439.9666666666668,"d":"439.97"},{"v":488.76666666666677,"d":"488.77"},{"v":502.58333333333337,"d":"502.58"},{"v":513.1666666666667,"d":"513.17"},492,467.6,5.16571]
[440,"TAKE",48.55,{"v":48.666666666666664,"d":"48.67"},{"v":48.23333333333333,"d":"48.23"},{"v":47.916666666666664,"d":"47.92"},{"v":47.48333333333333,"d":"47.48"},{"v":48.98333333333333,"d":"48.98"},{"v":49.416666666666664,"d":"49.42"},{"v":49.73333333333333,"d":"49.73"},49.1,48.35,3.00842]
[441,"TASTYBITE",11371.05,11415.35,{"v":11230.7,"d":"11230.70"},11090.35,{"v":10905.7,"d":"10905.70"},{"v":11555.7,"d":"11555.70"},{"v":11740.349999999999,"d":"11740.35"},{"v":11880.7,"d":"11880.70"},11600,11275,0.00749]
[442,"TATACOMM",863.1,{"v":869.7166666666666,"d":"869.72"},{"v":854.4333333333332,"d":"854.43"},{"v":845.7666666666665,"d":"845.77"},{"v":830.4833333333331,"d":"830.48"},{"v":878.3833333333332,"d":"878.38"},{"v":893.6666666666667,"d":"893.67"},{"v":902.3333333333333,"d":"902.33"},885,861.05,0.50634]
[443,"TATACONSUM",548.4,547.45,{"v":541.9000000000001,"d":"541.90"},{"v":535.4000000000001,"d":"535.40"},{"v":529.8500000000001,"d":"529.85"},553.95,{"v":559.5,"d":"559.50"},{"v":566,"d":"566.00"},553,540.95,34.51646]
[444,"TATAELXSI",1289.95,{"v":1283.6499999999999,"d":"1283.65"},{"v":1267.2999999999997,"d":"1267.30"},{"v":1244.6499999999999,"d":"1244.65"},{"v":1228.2999999999997,"d":"1228.30"},{"v":1306.2999999999997,"d":"1306.30"},{"v":1322.6499999999996,"d":"1322.65"},{"v":1345.2999999999997,"d":"1345.30"},1300,1261,8.96645]
[445,"TATAINVEST",798.15,{"v":799.8833333333333,"d":"799.88"},{"v":792.2666666666667,"d":"792.27"},{"v":786.3833333333333,"d":"786.38"},{"v":778.7666666666667,"d":"778.77"},{"v":805.7666666666667,"d":"805.77"},{"v":813.3833333333332,"d":"813.38"},{"v":819.2666666666667,"d":"819.27"},807.5,794,0.25861]
[446,"TATAMOTORS",144.3,144.25,{"v":141.7,"d":"141.70"},{"v":139.1,"d":"139.10"},{"v":136.54999999999998,"d":"136.55"},146.85,{"v":149.4,"d":"149.40"},{"v":152,"d":"152.00"},146.8,141.65,651.37801]
[447,"TATAMTRDVR",59.45,{"v":59.666666666666664,"d":"59.67"},{"v":58.48333333333333,"d":"58.48"},{"v":57.516666666666666,"d":"57.52"},{"v":56.33333333333333,"d":"56.33"},{"v":60.633333333333326,"d":"60.63"},{"v":61.81666666666666,"d":"61.82"},{"v":62.783333333333324,"d":"62.78"},60.85,58.7,73.68369]
[448,"TATAPOWER",56.7,{"v":56.21666666666666,"d":"56.22"},{"v":55.283333333333324,"d":"55.28"},{"v":53.86666666666666,"d":"53.87"},{"v":52.93333333333332,"d":"52.93"},{"v":57.633333333333326,"d":"57.63"},{"v":58.56666666666666,"d":"58.57"},{"v":59.98333333333333,"d":"59.98"},57.15,54.8,221.60895]
[449,"TATASTEEL",407.5,407.55,{"v":402.45000000000005,"d":"402.45"},{"v":397.40000000000003,"d":"397.40"},{"v":392.30000000000007,"d":"392.30"},{"v":412.6,"d":"412.60"},{"v":417.70000000000005,"d":"417.70"},422.75,412.65,402.5,136.87127]
[450,"TATASTLBSL",23.85,{"v":23.78333333333333,"d":"23.78"},{"v":23.46666666666666,"d":"23.47"},{"v":23.08333333333333,"d":"23.08"},{"v":22.76666666666666,"d":"22.77"},{"v":24.166666666666664,"d":"24.17"},{"v":24.483333333333334,"d":"24.48"},{"v":24.866666666666667,"d":"24.87"},24.1,23.4,13.70416]
[451,"TCIEXP",807.05,{"v":811.0833333333334,"d":"811.08"},{"v":790.9666666666667,"d":"790.97"},{"v":774.8833333333333,"d":"774.88"},{"v":754.7666666666667,"d":"754.77"},{"v":827.1666666666667,"d":"827.17"},{"v":847.2833333333333,"d":"847.28"},{"v":863.3666666666668,"d":"863.37"},831.2,795,0.44536]
[452,"TCNSBRANDS",371.25,{"v":371.81666666666666,"d":"371.82"},{"v":366.6333333333333,"d":"366.63"},{"v":362.01666666666665,"d":"362.02"},{"v":356.8333333333333,"d":"356.83"},{"v":376.43333333333334,"d":"376.43"},{"v":381.6166666666666,"d":"381.62"},{"v":386.23333333333335,"d":"386.23"},377,367.2,0.38412]
[453,"TCS",2374.1,{"v":2362.4166666666665,"d":"2362.42"},{"v":2341.833333333333,"d":"2341.83"},{"v":2309.5666666666666,"d":"2309.57"},{"v":2288.983333333333,"d":"2288.98"},{"v":2394.683333333333,"d":"2394.68"},{"v":2415.266666666666,"d":"2415.27"},{"v":2447.533333333333,"d":"2447.53"},2383,2330.15,41.45429]
[454,"TEAMLEASE",2180.9,{"v":2180.6666666666665,"d":"2180.67"},{"v":2166.233333333333,"d":"2166.23"},{"v":2151.5666666666666,"d":"2151.57"},{"v":2137.133333333333,"d":"2137.13"},{"v":2195.333333333333,"d":"2195.33"},{"v":2209.7666666666664,"d":"2209.77"},{"v":2224.433333333333,"d":"2224.43"},2195.1,2166,0.02709]
[455,"TECHM",765.15,{"v":761.0833333333334,"d":"761.08"},{"v":751.5666666666667,"d":"751.57"},{"v":737.9833333333333,"d":"737.98"},{"v":728.4666666666667,"d":"728.47"},{"v":774.6666666666667,"d":"774.67"},{"v":784.1833333333334,"d":"784.18"},{"v":797.7666666666668,"d":"797.77"},770.6,747.5,49.18291]
[456,"THERMAX",744.15,749.35,{"v":733.8000000000001,"d":"733.80"},723.45,{"v":707.9000000000001,"d":"707.90"},{"v":759.7,"d":"759.70"},775.25,{"v":785.6,"d":"785.60"},764.9,739,0.24615]
[457,"THYROCARE",783.6,{"v":787.8333333333334,"d":"787.83"},{"v":765.7666666666668,"d":"765.77"},{"v":747.9333333333334,"d":"747.93"},{"v":725.8666666666668,"d":"725.87"},{"v":805.6666666666667,"d":"805.67"},{"v":827.7333333333333,"d":"827.73"},{"v":845.5666666666667,"d":"845.57"},809.9,770,4.24732]
[458,"TIINDIA",602.7,{"v":608.3666666666667,"d":"608.37"},{"v":594.3333333333334,"d":"594.33"},{"v":585.9666666666667,"d":"585.97"},{"v":571.9333333333334,"d":"571.93"},{"v":616.7333333333333,"d":"616.73"},{"v":630.7666666666667,"d":"630.77"},{"v":639.1333333333333,"d":"639.13"},622.4,600,0.40377]
[459,"TIMETECHNO",38.85,{"v":39.050000000000004,"d":"39.05"},{"v":38.20000000000001,"d":"38.20"},{"v":37.550000000000004,"d":"37.55"},{"v":36.70000000000001,"d":"36.70"},{"v":39.70000000000001,"d":"39.70"},{"v":40.550000000000004,"d":"40.55"},{"v":41.20000000000001,"d":"41.20"},39.9,38.4,2.68867]
[460,"TIMKEN",1083.8,{"v":1094.3999999999999,"d":"1094.40"},{"v":1063.8999999999996,"d":"1063.90"},{"v":1043.9999999999998,"d":"1044.00"},{"v":1013.4999999999995,"d":"1013.50"},{"v":1114.2999999999997,"d":"1114.30"},{"v":1144.8000000000002,"d":"1144.80"},{"v":1164.6999999999998,"d":"1164.70"},1124.9,1074.5,1.03813]
[461,"TITAN",1167.75,1172.25,{"v":1150.5,"d":"1150.50"},1133.25,{"v":1111.5,"d":"1111.50"},{"v":1189.5,"d":"1189.50"},1211.25,{"v":1228.5,"d":"1228.50"},1194,1155,55.72098]
[462,"TORNTPHARM",2837.2,{"v":2830.0499999999997,"d":"2830.05"},{"v":2818.1499999999996,"d":"2818.15"},{"v":2799.1,"d":"2799.10"},{"v":2787.2,"d":"2787.20"},{"v":2849.0999999999995,"d":"2849.10"},{"v":2861,"d":"2861.00"},{"v":2880.0499999999993,"d":"2880.05"},2841.95,2811,2.06889]
[463,"TORNTPOWER",324.8,{"v":324.6166666666667,"d":"324.62"},{"v":322.93333333333334,"d":"322.93"},{"v":321.06666666666666,"d":"321.07"},{"v":319.3833333333333,"d":"319.38"},{"v":326.48333333333335,"d":"326.48"},{"v":328.16666666666674,"d":"328.17"},{"v":330.03333333333336,"d":"330.03"},326.3,322.75,4.80312]
[464,"TRENT",695.3,{"v":689.2166666666667,"d":"689.22"},{"v":673.4333333333334,"d":"673.43"},{"v":651.5666666666667,"d":"651.57"},{"v":635.7833333333334,"d":"635.78"},{"v":711.0833333333334,"d":"711.08"},{"v":726.8666666666667,"d":"726.87"},{"v":748.7333333333333,"d":"748.73"},705,667.35,11.01971]
[465,"TRIDENT",6.7,{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},{"v":6.9,"d":"6.90"},{"v":7.100000000000001,"d":"7.10"},{"v":7.300000000000001,"d":"7.30"},6.9,6.5,54.85053]
[466,"TTKPRESTIG",5835.15,{"v":5855.016666666666,"d":"5855.02"},{"v":5780.133333333333,"d":"5780.13"},{"v":5725.116666666667,"d":"5725.12"},{"v":5650.233333333334,"d":"5650.23"},{"v":5910.033333333333,"d":"5910.03"},{"v":5984.916666666666,"d":"5984.92"},{"v":6039.9333333333325,"d":"6039.93"},5929.9,5800,0.02402]
[467,"TV18BRDCST",30.5,{"v":30.666666666666668,"d":"30.67"},{"v":30.133333333333336,"d":"30.13"},{"v":29.76666666666667,"d":"29.77"},{"v":29.233333333333338,"d":"29.23"},{"v":31.033333333333335,"d":"31.03"},{"v":31.566666666666666,"d":"31.57"},{"v":31.933333333333334,"d":"31.93"},31.2,30.3,21.79926]
[468,"TVSMOTOR",444.25,{"v":442.06666666666666,"d":"442.07"},{"v":437.18333333333334,"d":"437.18"},{"v":430.1166666666667,"d":"430.12"},{"v":425.23333333333335,"d":"425.23"},{"v":449.1333333333333,"d":"449.13"},{"v":454.01666666666665,"d":"454.02"},{"v":461.0833333333333,"d":"461.08"},446.95,435,24.83654]
[469,"TVTODAY",229.35,{"v":230.80000000000004,"d":"230.80"},{"v":226.60000000000008,"d":"226.60"},{"v":223.85000000000005,"d":"223.85"},{"v":219.6500000000001,"d":"219.65"},{"v":233.55000000000007,"d":"233.55"},{"v":237.75000000000006,"d":"237.75"},{"v":240.50000000000006,"d":"240.50"},235,228.05,0.26174]
[470,"UBL",1059.65,{"v":1059.8999999999999,"d":"1059.90"},{"v":1046.2499999999998,"d":"1046.25"},1032.85,{"v":1019.1999999999998,"d":"1019.20"},{"v":1073.2999999999997,"d":"1073.30"},{"v":1086.9499999999998,"d":"1086.95"},{"v":1100.3499999999997,"d":"1100.35"},1073.55,1046.5,3.7447]
[471,"UCOBANK",13.05,{"v":13.133333333333335,"d":"13.13"},{"v":12.866666666666669,"d":"12.87"},12.683333333333334,{"v":12.416666666666668,"d":"12.42"},{"v":13.31666666666667,"d":"13.32"},13.583333333333336,{"v":13.766666666666671,"d":"13.77"},{"v":13.4,"d":"13.40"},12.95,{"v":8.45022,"d":"8.45"}]
[472,"UFLEX",332.25,{"v":333.28333333333336,"d":"333.28"},{"v":327.3166666666667,"d":"327.32"},322.3833333333334,{"v":316.41666666666674,"d":"316.42"},{"v":338.2166666666667,"d":"338.22"},344.1833333333333,{"v":349.1166666666667,"d":"349.12"},339.25,328.35,{"v":1.32538,"d":"1.33"}]
[473,"UJJIVAN",224.15,{"v":222.6,"d":"222.60"},{"v":219.6,"d":"219.60"},215.05,212.05,{"v":227.14999999999998,"d":"227.15"},{"v":230.14999999999998,"d":"230.15"},{"v":234.69999999999996,"d":"234.70"},{"v":225.6,"d":"225.60"},218.05,{"v":10.74924,"d":"10.75"}]
[474,"UJJIVANSFB",34.3,{"v":34.26666666666667,"d":"34.27"},{"v":33.933333333333344,"d":"33.93"},{"v":33.56666666666667,"d":"33.57"},{"v":33.23333333333334,"d":"33.23"},{"v":34.63333333333335,"d":"34.63"},{"v":34.966666666666676,"d":"34.97"},{"v":35.33333333333335,"d":"35.33"},{"v":34.6,"d":"34.60"},{"v":33.9,"d":"33.90"},{"v":3.75216,"d":"3.75"}]
[475,"ULTRACEMCO",{"v":3904.1,"d":"3904.10"},{"v":3908.7666666666664,"d":"3908.77"},{"v":3873.333333333333,"d":"3873.33"},{"v":3842.5666666666666,"d":"3842.57"},{"v":3807.133333333333,"d":"3807.13"},{"v":3939.533333333333,"d":"3939.53"},{"v":3974.9666666666662,"d":"3974.97"},{"v":4005.7333333333327,"d":"4005.73"},{"v":3944.2,"d":"3944.20"},{"v":3878,"d":"3878.00"},{"v":3.48305,"d":"3.48"}]
[476,"UNIONBANK",28.65,{"v":28.73333333333333,"d":"28.73"},{"v":28.316666666666663,"d":"28.32"},{"v":27.98333333333333,"d":"27.98"},{"v":27.566666666666663,"d":"27.57"},{"v":29.066666666666663,"d":"29.07"},{"v":29.483333333333327,"d":"29.48"},{"v":29.816666666666663,"d":"29.82"},29.15,{"v":28.4,"d":"28.40"},{"v":20.30905,"d":"20.31"}]
[477,"UPL",{"v":499,"d":"499.00"},{"v":496.0333333333333,"d":"496.03"},{"v":491.0666666666666,"d":"491.07"},{"v":483.1333333333333,"d":"483.13"},{"v":478.16666666666663,"d":"478.17"},{"v":503.9666666666666,"d":"503.97"},{"v":508.9333333333333,"d":"508.93"},{"v":516.8666666666666,"d":"516.87"},{"v":501,"d":"501.00"},{"v":488.1,"d":"488.10"},{"v":34.107,"d":"34.11"}]
[478,"VAIBHAVGBL",{"v":1760.4,"d":"1760.40"},{"v":1770.1333333333332,"d":"1770.13"},{"v":1741.2666666666664,"d":"1741.27"},{"v":1722.1333333333332,"d":"1722.13"},{"v":1693.2666666666664,"d":"1693.27"},{"v":1789.2666666666664,"d":"1789.27"},{"v":1818.1333333333332,"d":"1818.13"},{"v":1837.2666666666664,"d":"1837.27"},{"v":1799,"d":"1799.00"},{"v":1751,"d":"1751.00"},{"v":0.22307,"d":"0.22"}]
[479,"VAKRANGEE",{"v":27,"d":"27.00"},{"v":27.083333333333332,"d":"27.08"},{"v":26.466666666666665,"d":"26.47"},{"v":25.933333333333334,"d":"25.93"},{"v":25.316666666666666,"d":"25.32"},{"v":27.616666666666664,"d":"27.62"},{"v":28.23333333333333,"d":"28.23"},{"v":28.766666666666662,"d":"28.77"},{"v":27.7,"d":"27.70"},26.55,{"v":11.84155,"d":"11.84"}]
[480,"VARROC",{"v":304.8,"d":"304.80"},{"v":306.8333333333333,"d":"306.83"},{"v":300.96666666666664,"d":"300.97"},{"v":297.1333333333333,"d":"297.13"},{"v":291.26666666666665,"d":"291.27"},{"v":310.66666666666663,"d":"310.67"},{"v":316.5333333333333,"d":"316.53"},{"v":320.3666666666666,"d":"320.37"},{"v":312.7,"d":"312.70"},{"v":303,"d":"303.00"},{"v":0.55615,"d":"0.56"}]
[481,"VBL",727.15,{"v":728.4166666666666,"d":"728.42"},{"v":717.7333333333332,"d":"717.73"},{"v":708.3166666666666,"d":"708.32"},{"v":697.6333333333332,"d":"697.63"},{"v":737.8333333333333,"d":"737.83"},{"v":748.5166666666667,"d":"748.52"},{"v":757.9333333333333,"d":"757.93"},{"v":739.1,"d":"739.10"},{"v":719,"d":"719.00"},{"v":1.46981,"d":"1.47"}]
[482,"VENKEYS",1423.05,{"v":1441.0166666666667,"d":"1441.02"},{"v":1399.4833333333333,"d":"1399.48"},{"v":1375.9166666666667,"d":"1375.92"},{"v":1334.3833333333334,"d":"1334.38"},{"v":1464.5833333333333,"d":"1464.58"},{"v":1506.1166666666666,"d":"1506.12"},{"v":1529.6833333333332,"d":"1529.68"},1482.55,1417.45,{"v":1.33453,"d":"1.33"}]
[483,"VESUVIUS",{"v":933.1,"d":"933.10"},{"v":934.0333333333333,"d":"934.03"},{"v":921.0666666666666,"d":"921.07"},{"v":909.0333333333333,"d":"909.03"},{"v":896.0666666666666,"d":"896.07"},{"v":946.0666666666666,"d":"946.07"},{"v":959.0333333333333,"d":"959.03"},{"v":971.0666666666666,"d":"971.07"},{"v":947,"d":"947.00"},{"v":922,"d":"922.00"},{"v":0.01675,"d":"0.02"}]
[484,"VGUARD",168.25,{"v":169.20000000000002,"d":"169.20"},{"v":167.05000000000004,"d":"167.05"},{"v":165.85000000000002,"d":"165.85"},{"v":163.70000000000005,"d":"163.70"},{"v":170.40000000000003,"d":"170.40"},172.55,{"v":173.75000000000003,"d":"173.75"},171.35,{"v":168,"d":"168.00"},{"v":2.4258,"d":"2.43"}]
[485,"VINATIORGA",999.85,{"v":1000.3833333333333,"d":"1000.38"},{"v":992.8166666666666,"d":"992.82"},{"v":985.7833333333333,"d":"985.78"},{"v":978.2166666666666,"d":"978.22"},{"v":1007.4166666666666,"d":"1007.42"},{"v":1014.9833333333335,"d":"1014.98"},{"v":1022.0166666666667,"d":"1022.02"},1007.95,993.35,{"v":1.96803,"d":"1.97"}]
[486,"VIPIND",{"v":282.9,"d":"282.90"},{"v":282.1666666666667,"d":"282.17"},{"v":279.83333333333337,"d":"279.83"},{"v":276.7666666666667,"d":"276.77"},{"v":274.4333333333334,"d":"274.43"},{"v":285.23333333333335,"d":"285.23"},{"v":287.5666666666667,"d":"287.57"},{"v":290.6333333333333,"d":"290.63"},{"v":284.5,"d":"284.50"},{"v":279.1,"d":"279.10"},{"v":2.20607,"d":"2.21"}]
[487,"VMART",1880.25,{"v":1894.7166666666665,"d":"1894.72"},{"v":1845.5333333333328,"d":"1845.53"},{"v":1810.8166666666664,"d":"1810.82"},{"v":1761.6333333333328,"d":"1761.63"},{"v":1929.433333333333,"d":"1929.43"},{"v":1978.6166666666668,"d":"1978.62"},{"v":2013.333333333333,"d":"2013.33"},{"v":1943.9,"d":"1943.90"},{"v":1860,"d":"1860.00"},{"v":0.13564,"d":"0.14"}]
[488,"VOLTAS",656.45,{"v":654.0333333333333,"d":"654.03"},{"v":646.0666666666666,"d":"646.07"},{"v":635.6833333333333,"d":"635.68"},{"v":627.7166666666666,"d":"627.72"},{"v":664.4166666666666,"d":"664.42"},{"v":672.3833333333333,"d":"672.38"},{"v":682.7666666666667,"d":"682.77"},{"v":662,"d":"662.00"},643.65,{"v":22.98703,"d":"22.99"}]
[489,"VRLLOG",159.05,{"v":160.11666666666667,"d":"160.12"},{"v":157.43333333333334,"d":"157.43"},{"v":155.81666666666666,"d":"155.82"},{"v":153.13333333333333,"d":"153.13"},{"v":161.73333333333335,"d":"161.73"},{"v":164.41666666666669,"d":"164.42"},{"v":166.03333333333336,"d":"166.03"},{"v":162.8,"d":"162.80"},{"v":158.5,"d":"158.50"},{"v":0.97508,"d":"0.98"}]
[490,"VSTIND",3432.95,{"v":3409.933333333333,"d":"3409.93"},{"v":3371.866666666666,"d":"3371.87"},{"v":3310.783333333333,"d":"3310.78"},{"v":3272.716666666666,"d":"3272.72"},{"v":3471.016666666666,"d":"3471.02"},{"v":3509.0833333333326,"d":"3509.08"},{"v":3570.166666666666,"d":"3570.17"},{"v":3448,"d":"3448.00"},3348.85,{"v":0.0483,"d":"0.05"}]
[491,"VTL",748.75,{"v":746.2833333333333,"d":"746.28"},{"v":742.4666666666666,"d":"742.47"},{"v":736.1833333333333,"d":"736.18"},{"v":732.3666666666666,"d":"732.37"},{"v":752.5666666666666,"d":"752.57"},{"v":756.3833333333332,"d":"756.38"},{"v":762.6666666666666,"d":"762.67"},{"v":750.1,"d":"750.10"},{"v":740,"d":"740.00"},{"v":0.02583,"d":"0.03"}]
[492,"WABCOINDIA",{"v":6836.6,"d":"6836.60"},{"v":6912.216666666667,"d":"6912.22"},{"v":6724.433333333334,"d":"6724.43"},{"v":6612.266666666667,"d":"6612.27"},{"v":6424.4833333333345,"d":"6424.48"},{"v":7024.383333333334,"d":"7024.38"},{"v":7212.166666666667,"d":"7212.17"},{"v":7324.333333333334,"d":"7324.33"},{"v":7100,"d":"7100.00"},6800.05,{"v":0.05744,"d":"0.06"}]
[493,"WELCORP",98.05,{"v":98.48333333333333,"d":"98.48"},{"v":97.06666666666666,"d":"97.07"},{"v":96.08333333333333,"d":"96.08"},{"v":94.66666666666666,"d":"94.67"},{"v":99.46666666666667,"d":"99.47"},{"v":100.88333333333333,"d":"100.88"},{"v":101.86666666666667,"d":"101.87"},{"v":99.9,"d":"99.90"},{"v":97.5,"d":"97.50"},{"v":4.16158,"d":"4.16"}]
[494,"WELSPUNIND",57.15,{"v":56.81666666666666,"d":"56.82"},{"v":55.883333333333326,"d":"55.88"},{"v":54.61666666666666,"d":"54.62"},{"v":53.68333333333332,"d":"53.68"},{"v":58.08333333333333,"d":"58.08"},{"v":59.016666666666666,"d":"59.02"},{"v":60.28333333333333,"d":"60.28"},57.75,55.55,{"v":12.48052,"d":"12.48"}]
[495,"WESTLIFE",381.15,{"v":376.8,"d":"376.80"},{"v":369.8,"d":"369.80"},358.45,351.45,{"v":388.15000000000003,"d":"388.15"},{"v":395.15000000000003,"d":"395.15"},{"v":406.50000000000006,"d":"406.50"},{"v":383.8,"d":"383.80"},365.45,{"v":5.93625,"d":"5.94"}]
[496,"WHIRLPOOL",{"v":2140.3,"d":"2140.30"},{"v":2139.933333333333,"d":"2139.93"},{"v":2116.766666666666,"d":"2116.77"},{"v":2093.233333333333,"d":"2093.23"},{"v":2070.066666666666,"d":"2070.07"},{"v":2163.466666666666,"d":"2163.47"},{"v":2186.6333333333328,"d":"2186.63"},{"v":2210.1666666666656,"d":"2210.17"},{"v":2163.1,"d":"2163.10"},{"v":2116.4,"d":"2116.40"},{"v":0.97119,"d":"0.97"}]
[497,"WIPRO",{"v":293.3,"d":"293.30"},{"v":291.4166666666667,"d":"291.42"},{"v":284.3833333333334,"d":"284.38"},{"v":275.4666666666667,"d":"275.47"},{"v":268.4333333333334,"d":"268.43"},{"v":300.33333333333337,"d":"300.33"},{"v":307.3666666666667,"d":"307.37"},{"v":316.28333333333336,"d":"316.28"},298.45,{"v":282.5,"d":"282.50"},{"v":419.37351,"d":"419.37"}]
[498,"WOCKPHARMA",291.15,{"v":290.9166666666667,"d":"290.92"},{"v":286.83333333333337,"d":"286.83"},{"v":282.5166666666667,"d":"282.52"},{"v":278.4333333333334,"d":"278.43"},{"v":295.23333333333335,"d":"295.23"},{"v":299.3166666666667,"d":"299.32"},{"v":303.6333333333333,"d":"303.63"},{"v":295,"d":"295.00"},{"v":286.6,"d":"286.60"},{"v":3.06971,"d":"3.07"}]
[499,"ZEEL",{"v":218.1,"d":"218.10"},{"v":219.6833333333333,"d":"219.68"},{"v":214.61666666666662,"d":"214.62"},{"v":211.1333333333333,"d":"211.13"},{"v":206.0666666666666,"d":"206.07"},{"v":223.16666666666663,"d":"223.17"},{"v":228.2333333333333,"d":"228.23"},{"v":231.71666666666664,"d":"231.72"},224.75,{"v":216.2,"d":"216.20"},{"v":272.01074,"d":"272.01"}]
[500,"ZENSARTECH",{"v":173.4,"d":"173.40"},{"v":172.53333333333333,"d":"172.53"},{"v":168.71666666666667,"d":"168.72"},{"v":164.03333333333333,"d":"164.03"},{"v":160.21666666666667,"d":"160.22"},{"v":177.21666666666667,"d":"177.22"},{"v":181.03333333333333,"d":"181.03"},{"v":185.71666666666667,"d":"185.72"},176.35,167.85,{"v":2.47614,"d":"2.48"}]
[null,"ZYDUSWELL",{"v":1642.6,"d":"1642.60"},{"v":1643.6000000000001,"d":"1643.60"},{"v":1628.3000000000002,"d":"1628.30"},{"v":1614,"d":"1614.00"},{"v":1598.7,"d":"1598.70"},{"v":1657.9000000000003,"d":"1657.90"},{"v":1673.2,"d":"1673.20"},{"v":1687.5000000000005,"d":"1687.50"},{"v":1658.9,"d":"1658.90"},{"v":1629.3,"d":"1629.30"},{"v":0.08439,"d":"0.08"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-11",530309,"CHANDRAP","ADITI JAIN","SELL",{"v":20000,"d":"20,000"},12.81,"BSE"]
["2020-09-11",530663,"GOYALASS","BINOY RAJEN SHAH","SELL",{"v":370000,"d":"370,000"},0.81,"BSE"]
["2020-09-11",530663,"GOYALASS","MALAV RAJEN SHAH","SELL",{"v":400000,"d":"400,000"},0.81,"BSE"]
["2020-09-11",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":215000,"d":"215,000"},0.48,"BSE"]
["2020-09-11",532467,"HAZOOR","KEEMTEE FINANCIAL SERVICES LTD","BUY",{"v":212700,"d":"212,700"},0.48,"BSE"]
["2020-09-11",505725,"HINDEVER","SAWARNBHUMI VANIJYA PVT LTD","BUY",{"v":25000,"d":"25,000"},85.2,"BSE"]
["2020-09-11",505725,"HINDEVER","SHIFALI MEHTA","SELL",{"v":10008,"d":"10,008"},85.2,"BSE"]
["2020-09-11",505725,"HINDEVER","RAJIV MEHTA","SELL",{"v":19738,"d":"19,738"},85.2,"BSE"]
["2020-09-11",505725,"HINDEVER","MOHIT KHULLAR","BUY",{"v":8501,"d":"8,501"},85.2,"BSE"]
["2020-09-11",543222,"HIPPOCABS","KAUSHIK G DESAI","BUY",{"v":99600,"d":"99,600"},79.8,"BSE"]
["2020-09-11",543220,"MAXHEALTH","ANALJIT SINGH","SELL",{"v":5818021,"d":"5,818,021"},110.7,"BSE"]
["2020-09-11",543220,"MAXHEALTH","MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED","SELL",{"v":40750158,"d":"40,750,158"},110.7,"BSE"]
["2020-09-11",543220,"MAXHEALTH","WF ASIAN RECONNAISSANCE FUND LIMITED","BUY",{"v":7700000,"d":"7,700,000"},110.7,"BSE"]
["2020-09-11",543220,"MAXHEALTH","SMALLCAP WORLD FUND INC","BUY",{"v":23777803,"d":"23,777,803"},110.7,"BSE"]
["2020-09-11",540796,"RATNABHUMI","AFFLUENCE FINCON SERVICE PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},45.97,"BSE"]
["2020-09-11",540175,"REGENCY","NAVEEN GUPTA","BUY",{"v":19523,"d":"19,523"},30.65,"BSE"]
["2020-09-11",540175,"REGENCY","NAVEEN GUPTA","SELL",{"v":19523,"d":"19,523"},30.76,"BSE"]
["2020-09-11",543171,"ROJL","KRUNAL VASANTKUMAR SHAH","BUY",{"v":18000,"d":"18,000"},31.58,"BSE"]
["2020-09-11",543171,"ROJL","KRUNAL VASANTKUMAR SHAH","SELL",{"v":3000,"d":"3,000"},30.3,"BSE"]
["2020-09-11",540725,"SISL","ARORA AGRO TRADERS","SELL",{"v":270000,"d":"270,000"},94.12,"BSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","TEJAS TRADEFIN LLP","BUY",{"v":316463,"d":"316,463"},1838.39,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","VITTORIA FUND - OC L.P","BUY",{"v":162171,"d":"162,171"},1835.03,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","OXBOW MASTER FUND LIMITED","BUY",{"v":418075,"d":"418,075"},1835.03,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","NEWPORT ASIA PARTNERS FUND LP","BUY",{"v":173979,"d":"173,979"},1839.48,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","NEWPORT ASIA INSTITUTIONAL FUND LP","BUY",{"v":221857,"d":"221,857"},1839.48,"NSE"]
["2020-09-11","MAXIND","Max India Limited","ALPHA LEON ENTERPRISES LLP","BUY",74,58.03,"NSE"]
["2020-09-11","MAXIND","Max India Limited","YUGA  DOSHI","BUY",{"v":462431,"d":"462,431"},58.61,"NSE"]
["2020-09-11","STAR","Strides Pharma ScienceLtd","KARUNA BUSINESS SOLUTIONS LLP","BUY",{"v":600000,"d":"600,000"},665.4,"NSE"]
["2020-09-11","VINYLINDIA","Vinyl Chemicals (India) L","YOGESH KUMAR GAWANDE","BUY",{"v":151794,"d":"151,794"},111.2,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","ASCENT INVESTMENT HOLDINGS PTE LIMITED","SELL",{"v":986646,"d":"986,646"},1837.78,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","ASCENT INVESTMENT HOLDINGS PTE LTD","SELL",{"v":2302173,"d":"2,302,173"},1835.14,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","KARTAR  SINGH","SELL",{"v":275000,"d":"275,000"},1841.33,"NSE"]
["2020-09-11","AMBER","Amber Enterprises (I) Ltd","TEJAS TRADEFIN LLP","SELL",{"v":219070,"d":"219,070"},1814.99,"NSE"]
["2020-09-11","FELDVR","Class B shares (Series 1)","VIVEK SARAOGI","SELL",{"v":200000,"d":"200,000"},16.89,"NSE"]
["2020-09-11","JIYAECO","Jiya Eco-Products Ltd","YOGESHKUMAR C PATEL","SELL",{"v":228964,"d":"228,964"},8.89,"NSE"]
["2020-09-11","MAXIND","Max India Limited","YUGA  DOSHI","SELL",{"v":362441,"d":"362,441"},57.83,"NSE"]
["2020-09-11","MAXIND","Max India Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":600075,"d":"600,075"},56.16,"NSE"]
["2020-09-11","STAR","Strides Pharma ScienceLtd","SHANKARLAL  DEVENDRA","SELL",{"v":600000,"d":"600,000"},665.4,"NSE"]
["2020-09-11","SUULD","Suumaya Lifestyle Limited","GRETEX SHARE BROKING PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},31,"NSE"]
["2020-09-11","VINYLINDIA","Vinyl Chemicals (India) L","YOGESH KUMAR GAWANDE","SELL",{"v":151794,"d":"151,794"},111.96,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":285,"n_cols":18,"rows_kept":285}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500","Part Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-08",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy","900-910",850,null,1000,"Open",{"$nulls":7},"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy","1005-1011",950,null,"1080-1100","Open",{"$nulls":7},"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy","155-157",145,null,175,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F38-H38","v":-4},{"$f":"(F38*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F40*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F41*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H42-F42","v":21.5},{"$f":"(F42*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K42+L42)/F42","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F43-H43","v":6.5},{"$f":"(F43*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy","2120-2130",2060,null,"2220-2250","Open",{"$nulls":7},"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F45-H45","v":7},{"$f":"(F45*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K45+L45)/F45","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H46-F46","v":-14},{"$f":"(F46*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Successful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F47-H47","v":3},{"$f":"(F47*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K47+L47)/F47","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H49-F49","v":-35},{"$f":"(F49*-0.8)/100","v":-9.64},{"$f":"(K49+L49)/F49","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Successful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H50-F50","v":11.5},{"$f":"(F50*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K50+L50)/F50","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F51*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F52-H52","v":2.75},{"$f":"(F52*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H53-F53","v":6},{"$f":"(F53*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K53+L53)/F53","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy","423-425",409,null,"440-450",{"$nulls":8},"H"]
[19,"2020-09-11",null,"LUPIN","Buy","962-965",938,null,"1000-1020",{"$nulls":8},"N"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H73-F73","v":26.5},{"$f":"(H73*N73)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K73*N73)-L73","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},599.5500000000001,6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",{"$f":"F76-H76","v":70},{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",{"$f":"F77-H77","v":70},{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",{"$f":"F78-H78","v":60},{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell","11400-11420",11510,null,11200,"Open",{"$nulls":7},"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",{"$f":"F80-H80","v":2},{"$f":"(H80*N80)*0.07%","v":{"v":444.67500000000007,"d":"444.68"}},{"$f":"(K80*N80)-L80","v":{"v":5555.325,"d":"5555.33"}},3000,"Successful","2020-09-12",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H88-F88","v":15},100,{"$f":"(K88*N88)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},100,{"$f":"(K90*N90)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H92-F92","v":9},100,{"$f":"(K92*N92)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H94-F94","v":-3.3000000000000007},100,{"$f":"(K94*N94)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H96-F96","v":7},100,{"$f":"(K96*N96)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H98-F98","v":15.5},100,{"$f":"(K98*N98)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H99-F99","v":19.5},100,{"$f":"(K99*N99)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H101-F101","v":17},100,{"$f":"(K101*N101)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H103-F103","v":-42},100,{"$f":"(K103*N103)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.17/-",{"$f":"H104-F104","v":16},100,{"$f":"(K104*N104)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy","57-61",18,null,"120-140","Open"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H110-F110","v":-24},{"$f":"(F110*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K110+L110)/F110","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":70,"d":"70.00"}},{"$f":"K152/F152","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H175-F175","v":{"v":20.5,"d":"20.50"}},{"$f":"K175/F175","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H176-F176","v":{"v":140,"d":"140.00"}},{"$f":"K176/F176","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H177-F177","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K177/F177","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H178-F178","v":{"v":16.5,"d":"16.50"}},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H179-F179","v":{"v":25.5,"d":"25.50"}},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H182-F182","v":{"v":10.5,"d":"10.50"}},{"$f":"K182/F182","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":65,"d":"65.00"}},{"$f":"K190/F190","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K191/F191","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":98,"d":"98.00"}},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":70,"d":"70.00"}},{"$f":"K198/F198","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":58.5,"d":"58.50"}},{"$f":"K199/F199","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":79.5,"d":"79.50"}},{"$f":"K201/F201","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H203-F203","v":{"v":117,"d":"117.00"}},{"$f":"K203/F203","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H205-F205","v":{"v":145,"d":"145.00"}},{"$f":"K205/F205","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H207-F207","v":{"v":64.5,"d":"64.50"}},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H217-F217","v":{"v":15,"d":"15.00"}},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H225-F225","v":{"v":152.5,"d":"152.50"}},{"$f":"K225/F225","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H226-F226","v":{"v":25,"d":"25.00"}},{"$f":"K226/F226","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H227-F227","v":{"v":-215,"d":"-215.00"}},{"$f":"K227/F227","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H230-F230","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K230/F230","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H231-F231","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K231/F231","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H232-F232","v":{"v":-210,"d":"-210.00"}},{"$f":"K232/F232","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H233-F233","v":{"v":42.5,"d":"42.50"}},{"$f":"K233/F233","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H235-F235","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K235/F235","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H237-F237","v":{"v":60,"d":"60.00"}},{"$f":"K237/F237","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H247-F247","v":-16.75},{"$f":"K247/F247","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H251-F251","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K251/F251","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H252-F252","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K252/F252","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H255-F255","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K255/F255","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H258-F258","v":{"v":-270,"d":"-270.00"}},{"$f":"K258/F258","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H262-F262","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K262/F262","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H263-F263","v":{"v":9,"d":"9.00"}},{"$f":"K263/F263","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H265-F265","v":{"v":60,"d":"60.00"}},{"$f":"K265/F265","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H266-F266","v":{"v":55.5,"d":"55.50"}},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H267-F267","v":{"v":235,"d":"235.00"}},{"$f":"K267/F267","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":74,"d":"74.00"}},{"$f":"K269/F269","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H272-F272","v":{"v":18.5,"d":"18.50"}},{"$f":"K272/F272","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}