{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-07-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-07-12"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-07-25",24382.65,{"v":24347.733333333334,"d":"24347.73"},{"v":24275.916666666668,"d":"24275.92"},{"v":24169.183333333334,"d":"24169.18"},{"v":24097.36666666667,"d":"24097.37"},{"v":24454.466666666667,"d":"24454.47"},{"v":24526.283333333333,"d":"24526.28"},{"v":24633.016666666666,"d":"24633.02"},24419.55,24241,15478325,{"v":-0.019620790342093096,"d":"-1.96%"}]
[2,"Index","BANKNIFTY","2024-07-31",52439.45,{"v":52264.81666666667,"d":"52264.82"},{"v":52034.633333333346,"d":"52034.63"},{"v":51629.81666666667,"d":"51629.82"},{"v":51399.633333333346,"d":"51399.63"},{"v":52669.633333333346,"d":"52669.63"},{"v":52899.81666666668,"d":"52899.82"},{"v":53304.633333333346,"d":"53304.63"},52495,51860,2520060,{"v":-0.07072807827823288,"d":"-7.07%"}]
[3,"Index","FINNIFTY","2024-07-30",{"v":23663,"d":"23663.00"},{"v":23607.983333333334,"d":"23607.98"},{"v":23505.016666666666,"d":"23505.02"},{"v":23347.033333333333,"d":"23347.03"},{"v":23244.066666666666,"d":"23244.07"},{"v":23765.966666666667,"d":"23765.97"},{"v":23868.933333333334,"d":"23868.93"},{"v":24026.916666666668,"d":"24026.92"},23710.95,23450,90025,{"v":-0.015043763676148797,"d":"-1.50%"}]
[4,"Index","MIDCPNIFTY","2024-07-29",12417.95,{"v":12397.949999999999,"d":"12397.95"},{"v":12368.749999999998,"d":"12368.75"},12319.55,{"v":12290.349999999999,"d":"12290.35"},{"v":12447.149999999998,"d":"12447.15"},{"v":12476.349999999999,"d":"12476.35"},{"v":12525.549999999997,"d":"12525.55"},12427.15,12348.75,2270450,{"v":0.07162410912351914,"d":"7.16%"}]
[5,"Index","NIFTYNXT50","2024-07-26",{"v":74035.1,"d":"74035.10"},{"v":74030.68333333333,"d":"74030.68"},{"v":73762.41666666667,"d":"73762.42"},{"v":73489.73333333334,"d":"73489.73"},{"v":73221.46666666667,"d":"73221.47"},{"v":74303.36666666667,"d":"74303.37"},{"v":74571.63333333333,"d":"74571.63"},{"v":74844.31666666667,"d":"74844.32"},74298.95,73758,11490,{"v":0.06290471785383904,"d":"6.29%"}]
[6,"Chemicals","AARTIIND","2024-07-25",704.35,703.35,697.75,691.15,685.55,709.95,{"v":715.5500000000002,"d":"715.55"},{"v":722.1500000000001,"d":"722.15"},708.95,696.75,12418000,{"v":-0.007274762171236709,"d":"-0.73%"}]
[7,"Capital_Goods","ABB","2024-07-25",{"v":8485,"d":"8485.00"},{"v":8517.5,"d":"8517.50"},{"v":8425,"d":"8425.00"},{"v":8365,"d":"8365.00"},{"v":8272.5,"d":"8272.50"},{"v":8577.5,"d":"8577.50"},{"v":8670,"d":"8670.00"},{"v":8730,"d":"8730.00"},8610,8457.5,1396250,{"v":0.025617482324855386,"d":"2.56%"}]
[8,"Pharma","ABBOTINDIA","2024-07-25",{"v":27450.9,"d":"27450.90"},{"v":27560.416666666668,"d":"27560.42"},{"v":27296.233333333337,"d":"27296.23"},{"v":27141.56666666667,"d":"27141.57"},{"v":26877.38333333334,"d":"26877.38"},{"v":27715.083333333336,"d":"27715.08"},{"v":27979.266666666663,"d":"27979.27"},{"v":28133.933333333334,"d":"28133.93"},27824.6,27405.75,156080,{"v":-0.006366182836771072,"d":"-0.64%"}]
[9,"Finance","ABCAPITAL","2024-07-25",227.37,{"v":228.6833333333333,"d":"228.68"},{"v":225.48666666666662,"d":"225.49"},{"v":223.60333333333332,"d":"223.60"},{"v":220.40666666666664,"d":"220.41"},{"v":230.5666666666666,"d":"230.57"},{"v":233.76333333333326,"d":"233.76"},{"v":235.6466666666666,"d":"235.65"},231.88,226.8,70891200,{"v":0.012494215640906987,"d":"1.25%"}]
[10,"Textile","ABFRL","2024-07-25",{"v":324.8,"d":"324.80"},326.25,320.55,{"v":316.3,"d":"316.30"},{"v":310.6,"d":"310.60"},{"v":330.5,"d":"330.50"},{"v":336.20000000000005,"d":"336.20"},340.45,331.95,322,40843400,{"v":-0.01288173934900088,"d":"-1.29%"}]
[11,"Cement","ACC","2024-07-25",2669.55,2690.15,2636.25,2602.95,{"v":2549.0499999999997,"d":"2549.05"},{"v":2723.4500000000003,"d":"2723.45"},{"v":2777.350000000001,"d":"2777.35"},{"v":2810.6500000000005,"d":"2810.65"},2744.05,2656.85,4944600,{"v":0.02340887923005278,"d":"2.34%"}]
[12,"Infrastructure","ADANIENT","2024-07-25",3091.75,{"v":3107.2666666666664,"d":"3107.27"},{"v":3071.4833333333327,"d":"3071.48"},{"v":3051.2166666666662,"d":"3051.22"},{"v":3015.4333333333325,"d":"3015.43"},{"v":3127.533333333333,"d":"3127.53"},{"v":3163.3166666666666,"d":"3163.32"},{"v":3183.583333333333,"d":"3183.58"},3143.05,3087,17610600,{"v":0.006308499331436212,"d":"0.63%"}]
[13,"Infrastructure","ADANIPORTS","2024-07-25",1488.55,{"v":1490.8333333333333,"d":"1490.83"},{"v":1479.1666666666665,"d":"1479.17"},{"v":1469.7833333333333,"d":"1469.78"},{"v":1458.1166666666666,"d":"1458.12"},{"v":1500.2166666666665,"d":"1500.22"},{"v":1511.883333333333,"d":"1511.88"},{"v":1521.2666666666664,"d":"1521.27"},1502.5,1481.45,29938400,{"v":0.013267267755124143,"d":"1.33%"}]
[14,"Pharma","ALKEM","2024-07-25",5221.75,{"v":5248.816666666667,"d":"5248.82"},{"v":5177.683333333333,"d":"5177.68"},{"v":5133.616666666667,"d":"5133.62"},{"v":5062.483333333334,"d":"5062.48"},{"v":5292.883333333333,"d":"5292.88"},{"v":5364.016666666666,"d":"5364.02"},{"v":5408.083333333333,"d":"5408.08"},5319.95,5204.75,1386100,{"v":0.02378314498855159,"d":"2.38%"}]
[15,"Cement","AMBUJACEM","2024-07-25",{"v":680.2,"d":"680.20"},{"v":681.3166666666667,"d":"681.32"},{"v":673.1833333333334,"d":"673.18"},{"v":666.1666666666666,"d":"666.17"},{"v":658.0333333333333,"d":"658.03"},{"v":688.3333333333335,"d":"688.33"},{"v":696.4666666666669,"d":"696.47"},{"v":703.4833333333336,"d":"703.48"},689.45,674.3,34008300,{"v":0.001218833629209613,"d":"0.12%"}]
[16,"Pharma","APOLLOHOSP","2024-07-25",6400.15,6390.05,{"v":6360.1,"d":"6360.10"},6320.05,{"v":6290.1,"d":"6290.10"},{"v":6430.1,"d":"6430.10"},{"v":6460.049999999999,"d":"6460.05"},{"v":6500.1,"d":"6500.10"},6420,6350,2039125,{"v":-0.029161459263226806,"d":"-2.92%"}]
[17,"Automobile","APOLLOTYRE","2024-07-25",527.95,{"v":529.3000000000001,"d":"529.30"},{"v":525.6500000000001,"d":"525.65"},523.35,{"v":519.7,"d":"519.70"},{"v":531.6000000000001,"d":"531.60"},535.25,{"v":537.5500000000002,"d":"537.55"},532.95,527,15730100,{"v":-0.008359232665309184,"d":"-0.84%"}]
[18,"Automobile","ASHOKLEY","2024-07-25",{"v":227.3,"d":"227.30"},{"v":227.1833333333333,"d":"227.18"},{"v":225.61666666666662,"d":"225.62"},{"v":223.9333333333333,"d":"223.93"},{"v":222.36666666666662,"d":"222.37"},{"v":228.86666666666662,"d":"228.87"},{"v":230.43333333333328,"d":"230.43"},{"v":232.11666666666662,"d":"232.12"},228.75,225.5,95250000,{"v":-0.019254530477759473,"d":"-1.93%"}]
[19,"FMCG","ASIANPAINT","2024-07-25",{"v":3021.3,"d":"3021.30"},3007.15,{"v":2986.5,"d":"2986.50"},{"v":2951.7,"d":"2951.70"},{"v":2931.0499999999997,"d":"2931.05"},{"v":3041.9500000000003,"d":"3041.95"},{"v":3062.600000000001,"d":"3062.60"},{"v":3097.4000000000005,"d":"3097.40"},3027.8,2972.35,12994800,{"v":-2.6861502095197162E-3,"d":"-0.27%"}]
[20,"Capital_Goods","ASTRAL","2024-07-25",{"v":2340.2,"d":"2340.20"},{"v":2337.866666666667,"d":"2337.87"},{"v":2322.3333333333335,"d":"2322.33"},{"v":2304.4666666666667,"d":"2304.47"},{"v":2288.9333333333334,"d":"2288.93"},{"v":2355.7333333333336,"d":"2355.73"},{"v":2371.2666666666664,"d":"2371.27"},{"v":2389.1333333333337,"d":"2389.13"},2353.4,2320,2985178,{"v":-0.017276791107889333,"d":"-1.73%"}]
[21,"Chemicals","ATUL","2024-07-25",{"v":6844,"d":"6844.00"},{"v":6832.333333333333,"d":"6832.33"},{"v":6790.666666666666,"d":"6790.67"},{"v":6737.333333333333,"d":"6737.33"},{"v":6695.666666666666,"d":"6695.67"},{"v":6885.666666666666,"d":"6885.67"},{"v":6927.333333333332,"d":"6927.33"},{"v":6980.666666666666,"d":"6980.67"},6874,6779,931500,{"v":0.00997506234413965,"d":"1.00%"}]
[22,"Banking","AUBANK","2024-07-25",{"v":634.8,"d":"634.80"},{"v":632.4499999999999,"d":"632.45"},{"v":627.9999999999999,"d":"628.00"},{"v":621.1999999999999,"d":"621.20"},{"v":616.7499999999999,"d":"616.75"},{"v":639.2499999999999,"d":"639.25"},{"v":643.6999999999999,"d":"643.70"},{"v":650.4999999999999,"d":"650.50"},636.9,625.65,28516000,{"v":-0.005232679829763483,"d":"-0.52%"}]
[23,"Pharma","AUROPHARMA","2024-07-25",{"v":1323.7,"d":"1323.70"},{"v":1328.8500000000001,"d":"1328.85"},{"v":1314.8500000000004,"d":"1314.85"},{"v":1306.0000000000002,"d":"1306.00"},{"v":1292.0000000000005,"d":"1292.00"},{"v":1337.7000000000003,"d":"1337.70"},{"v":1351.6999999999998,"d":"1351.70"},{"v":1360.5500000000002,"d":"1360.55"},1342.85,1320,12957450,{"v":-0.013111595174262735,"d":"-1.31%"}]
[24,"Banking","AXISBANK","2024-07-25",1295.65,{"v":1291.4666666666667,"d":"1291.47"},{"v":1281.6833333333334,"d":"1281.68"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1329.1833333333334,"d":"1329.18"},1301.25,1277.5,43407500,{"v":0.01265601306427155,"d":"1.27%"}]
[25,"Automobile","BAJAJ-AUTO","2024-07-25",{"v":9484.3,"d":"9484.30"},{"v":9483.166666666666,"d":"9483.17"},{"v":9411.283333333333,"d":"9411.28"},{"v":9338.266666666666,"d":"9338.27"},{"v":9266.383333333333,"d":"9266.38"},{"v":9556.183333333332,"d":"9556.18"},{"v":9628.066666666668,"d":"9628.07"},{"v":9701.083333333332,"d":"9701.08"},9555.05,9410.15,2310000,{"v":-0.02026274771765754,"d":"-2.03%"}]
[26,"Finance","BAJAJFINSV","2024-07-25",{"v":1590.4,"d":"1590.40"},{"v":1591.2666666666667,"d":"1591.27"},{"v":1581.1333333333332,"d":"1581.13"},{"v":1571.8666666666666,"d":"1571.87"},{"v":1561.7333333333331,"d":"1561.73"},{"v":1600.5333333333333,"d":"1600.53"},{"v":1610.666666666667,"d":"1610.67"},{"v":1619.9333333333334,"d":"1619.93"},1601.4,1582,13016500,{"v":1.5388758511907053E-3,"d":"0.15%"}]
[27,"Finance","BAJFINANCE","2024-07-25",6977.05,{"v":7010.683333333333,"d":"7010.68"},{"v":6918.566666666667,"d":"6918.57"},{"v":6860.083333333333,"d":"6860.08"},{"v":6767.966666666666,"d":"6767.97"},{"v":7069.166666666667,"d":"7069.17"},{"v":7161.283333333334,"d":"7161.28"},{"v":7219.766666666667,"d":"7219.77"},7102.8,6952.2,9784625,{"v":0.033305172004118595,"d":"3.33%"}]
[28,"Automobile","BALKRISIND","2024-07-25",3154.55,{"v":3165.8000000000006,"d":"3165.80"},{"v":3134.800000000001,"d":"3134.80"},{"v":3115.0500000000006,"d":"3115.05"},{"v":3084.050000000001,"d":"3084.05"},{"v":3185.550000000001,"d":"3185.55"},3216.55,{"v":3236.300000000001,"d":"3236.30"},3196.8,3146.05,2137500,{"v":8.4281500210703754E-4,"d":"0.08%"}]
[29,"FMCG","BALRAMCHIN","2024-07-25",445.55,{"v":443.06666666666666,"d":"443.07"},{"v":438.0333333333333,"d":"438.03"},{"v":430.51666666666665,"d":"430.52"},{"v":425.4833333333333,"d":"425.48"},{"v":450.5833333333333,"d":"450.58"},{"v":455.61666666666673,"d":"455.62"},{"v":463.1333333333333,"d":"463.13"},448.1,435.55,10955200,{"v":-0.10026281208935611,"d":"-10.03%"}]
[30,"Banking","BANDHANBNK","2024-07-25",197.68,{"v":196.46666666666667,"d":"196.47"},{"v":194.48333333333335,"d":"194.48"},{"v":191.2866666666667,"d":"191.29"},{"v":189.30333333333337,"d":"189.30"},{"v":199.66333333333333,"d":"199.66"},{"v":201.64666666666662,"d":"201.65"},{"v":204.8433333333333,"d":"204.84"},198.45,193.27,100783200,{"v":-0.011615454320784249,"d":"-1.16%"}]
[31,"Banking","BANKBARODA","2024-07-25",257.75,{"v":257.96666666666664,"d":"257.97"},{"v":256.1833333333333,"d":"256.18"},{"v":254.61666666666662,"d":"254.62"},{"v":252.83333333333326,"d":"252.83"},{"v":259.5333333333333,"d":"259.53"},{"v":261.3166666666667,"d":"261.32"},{"v":262.8833333333333,"d":"262.88"},259.75,256.4,163776600,{"v":-0.002405259500775028,"d":"-0.24%"}]
[32,"FMCG","BATAINDIA","2024-07-25",{"v":1535.8,"d":"1535.80"},1536.95,{"v":1523.8500000000001,"d":"1523.85"},{"v":1511.9,"d":"1511.90"},{"v":1498.8000000000002,"d":"1498.80"},{"v":1548.9,"d":"1548.90"},{"v":1562,"d":"1562.00"},1573.95,1550.05,1525,3903750,{"v":-0.006015468347178459,"d":"-0.60%"}]
[33,"Capital_Goods","BEL","2024-07-25",{"v":337,"d":"337.00"},336.45,{"v":334.2,"d":"334.20"},{"v":331.4,"d":"331.40"},329.15,339.25,{"v":341.5,"d":"341.50"},{"v":344.3,"d":"344.30"},338.7,333.65,135355050,{"v":-0.022113780962381865,"d":"-2.21%"}]
[34,"FMCG","BERGEPAINT","2024-07-25",{"v":524.2,"d":"524.20"},{"v":525.8333333333334,"d":"525.83"},{"v":518.6666666666667,"d":"518.67"},{"v":513.1333333333333,"d":"513.13"},{"v":505.9666666666667,"d":"505.97"},{"v":531.3666666666668,"d":"531.37"},{"v":538.5333333333335,"d":"538.53"},{"v":544.0666666666668,"d":"544.07"},533,520.3,21630840,{"v":0.013357244449941253,"d":"1.34%"}]
[35,"Automobile","BHARATFORG","2024-07-25",1642.65,{"v":1649.8333333333333,"d":"1649.83"},{"v":1630.1666666666665,"d":"1630.17"},{"v":1617.6833333333332,"d":"1617.68"},{"v":1598.0166666666664,"d":"1598.02"},{"v":1662.3166666666666,"d":"1662.32"},{"v":1681.9833333333331,"d":"1681.98"},{"v":1694.4666666666667,"d":"1694.47"},1669.5,1637.35,8391500,{"v":0.02818109416161245,"d":"2.82%"}]
[36,"Telecom","BHARTIARTL","2024-07-25",1440.65,{"v":1442.5,"d":"1442.50"},{"v":1431.5,"d":"1431.50"},1422.35,1411.35,1451.65,1462.65,{"v":1471.8000000000002,"d":"1471.80"},1453.5,1433.35,47566500,{"v":0.005835735593969405,"d":"0.58%"}]
[37,"Capital_Goods","BHEL","2024-07-25",{"v":333.2,"d":"333.20"},{"v":332.56666666666666,"d":"332.57"},{"v":329.6333333333333,"d":"329.63"},{"v":326.06666666666666,"d":"326.07"},{"v":323.1333333333333,"d":"323.13"},{"v":336.1333333333333,"d":"336.13"},{"v":339.0666666666666,"d":"339.07"},{"v":342.6333333333333,"d":"342.63"},335.5,329,78222375,{"v":-0.05424019296686556,"d":"-5.42%"}]
[38,"Pharma","BIOCON","2024-07-25",356.15,356.45,352.45,348.75,344.75,360.15,364.15,{"v":367.84999999999997,"d":"367.85"},360.45,352.75,51937500,{"v":0.019882179675994108,"d":"1.99%"}]
[39,"Automobile","BOSCHLTD","2024-07-25",35451.65,{"v":35419.083333333336,"d":"35419.08"},{"v":35208.31666666667,"d":"35208.32"},{"v":34964.98333333334,"d":"34964.98"},{"v":34754.216666666674,"d":"34754.22"},{"v":35662.41666666667,"d":"35662.42"},{"v":35873.183333333334,"d":"35873.18"},{"v":36116.51666666667,"d":"36116.52"},35629.85,35175.75,287825,{"v":0.013557531472840919,"d":"1.36%"}]
[40,"Oil_Gas","BPCL","2024-07-25",307.65,{"v":305.7833333333333,"d":"305.78"},{"v":302.3166666666666,"d":"302.32"},{"v":296.9833333333333,"d":"296.98"},{"v":293.5166666666666,"d":"293.52"},{"v":311.1166666666666,"d":"311.12"},{"v":314.5833333333333,"d":"314.58"},{"v":319.91666666666663,"d":"319.92"},309.25,300.45,73114200,{"v":0.034536331915543894,"d":"3.45%"}]
[41,"FMCG","BRITANNIA","2024-07-25",{"v":5769,"d":"5769.00"},{"v":5766.650000000001,"d":"5766.65"},{"v":5733.350000000001,"d":"5733.35"},{"v":5697.700000000001,"d":"5697.70"},{"v":5664.4000000000015,"d":"5664.40"},{"v":5802.300000000001,"d":"5802.30"},{"v":5835.6,"d":"5835.60"},{"v":5871.250000000001,"d":"5871.25"},5799.95,5731,2549800,{"v":-0.05932265918984727,"d":"-5.93%"}]
[42,"Technology","BSOFT","2024-07-25",694.25,{"v":694.3833333333333,"d":"694.38"},{"v":687.0166666666667,"d":"687.02"},{"v":679.7833333333333,"d":"679.78"},{"v":672.4166666666666,"d":"672.42"},{"v":701.6166666666667,"d":"701.62"},{"v":708.9833333333332,"d":"708.98"},{"v":716.2166666666667,"d":"716.22"},701.75,687.15,14975000,{"v":-0.001400373432915444,"d":"-0.14%"}]
[43,"Banking","CANBK","2024-07-25",114.33,{"v":114.66333333333334,"d":"114.66"},{"v":113.57666666666668,"d":"113.58"},{"v":112.82333333333334,"d":"112.82"},{"v":111.73666666666668,"d":"111.74"},{"v":115.41666666666669,"d":"115.42"},{"v":116.50333333333336,"d":"116.50"},{"v":117.25666666666669,"d":"117.26"},115.75,113.91,291505500,{"v":0.01738597813795703,"d":"1.74%"}]
[44,"Finance","CANFINHOME","2024-07-25",877.15,879.75,870.35,{"v":863.5500000000001,"d":"863.55"},{"v":854.1500000000001,"d":"854.15"},886.55,895.95,{"v":902.7499999999999,"d":"902.75"},889.15,872.95,6124950,{"v":0.01798736023334954,"d":"1.80%"}]
[45,"Chemicals","CHAMBLFERT","2024-07-25",{"v":497.4,"d":"497.40"},{"v":499.8,"d":"499.80"},{"v":491.6,"d":"491.60"},{"v":485.8,"d":"485.80"},{"v":477.6,"d":"477.60"},{"v":505.6,"d":"505.60"},{"v":513.8,"d":"513.80"},{"v":519.6,"d":"519.60"},508,494,12006100,{"v":-0.010801502817783344,"d":"-1.08%"}]
[46,"Finance","CHOLAFIN","2024-07-25",1410.15,{"v":1418.1333333333332,"d":"1418.13"},{"v":1399.5166666666664,"d":"1399.52"},{"v":1388.8833333333332,"d":"1388.88"},{"v":1370.2666666666664,"d":"1370.27"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1447.3833333333332,"d":"1447.38"},{"v":1458.0166666666664,"d":"1458.02"},1436.75,1407.5,8710625,{"v":0.021474640867780708,"d":"2.15%"}]
[47,"Pharma","CIPLA","2024-07-25",1508.25,{"v":1508.6833333333334,"d":"1508.68"},{"v":1497.4666666666667,"d":"1497.47"},{"v":1486.6833333333334,"d":"1486.68"},{"v":1475.4666666666667,"d":"1475.47"},{"v":1519.4666666666667,"d":"1519.47"},{"v":1530.6833333333334,"d":"1530.68"},{"v":1541.4666666666667,"d":"1541.47"},1519.9,1497.9,10677550,{"v":0.009649661954517517,"d":"0.96%"}]
[48,"Metals","COALINDIA","2024-07-25",502.35,{"v":500.15000000000003,"d":"500.15"},{"v":492.05000000000007,"d":"492.05"},{"v":481.75000000000006,"d":"481.75"},{"v":473.6500000000001,"d":"473.65"},{"v":510.45000000000005,"d":"510.45"},{"v":518.5500000000001,"d":"518.55"},528.85,508.25,489.85,55899900,{"v":0.020667177914110428,"d":"2.07%"}]
[49,"Technology","COFORGE","2024-07-25",5583.55,5622.25,{"v":5535.3,"d":"5535.30"},5487.05,{"v":5400.1,"d":"5400.10"},{"v":5670.5,"d":"5670.50"},{"v":5757.450000000001,"d":"5757.45"},{"v":5805.7,"d":"5805.70"},5709.2,5574,2312400,{"v":0.045010845986984814,"d":"4.50%"}]
[50,"FMCG","COLPAL","2024-07-25",{"v":3013.6,"d":"3013.60"},{"v":3019.7833333333333,"d":"3019.78"},{"v":2987.3166666666666,"d":"2987.32"},{"v":2961.0333333333333,"d":"2961.03"},{"v":2928.5666666666666,"d":"2928.57"},{"v":3046.0666666666666,"d":"3046.07"},{"v":3078.533333333333,"d":"3078.53"},{"v":3104.8166666666666,"d":"3104.82"},3052.25,2993.5,2896600,{"v":0.001452081316553727,"d":"0.15%"}]
[51,"Infrastructure","CONCOR","2024-07-25",1060.25,{"v":1057.3166666666668,"d":"1057.32"},{"v":1045.8333333333337,"d":"1045.83"},{"v":1031.416666666667,"d":"1031.42"},{"v":1019.9333333333338,"d":"1019.93"},{"v":1071.7333333333336,"d":"1071.73"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1097.6333333333334,"d":"1097.63"},1068.8,1042.9,16885000,{"v":0.02252770544419548,"d":"2.25%"}]
[52,"Chemicals","COROMANDEL","2024-07-25",1591.35,1593.45,{"v":1579.7,"d":"1579.70"},1568.05,{"v":1554.3,"d":"1554.30"},{"v":1605.1000000000001,"d":"1605.10"},{"v":1618.8500000000001,"d":"1618.85"},{"v":1630.5000000000002,"d":"1630.50"},1607.2,1581.8,4379900,{"v":0.009682104243989027,"d":"0.97%"}]
[53,"Capital_Goods","CROMPTON","2024-07-25",425.45,{"v":423.3166666666666,"d":"423.32"},{"v":419.48333333333323,"d":"419.48"},{"v":413.51666666666665,"d":"413.52"},{"v":409.6833333333333,"d":"409.68"},{"v":429.2833333333332,"d":"429.28"},{"v":433.11666666666656,"d":"433.12"},{"v":439.08333333333314,"d":"439.08"},427.15,417.35,24435000,{"v":0.018074096295185242,"d":"1.81%"}]
[54,"Banking","CUB","2024-07-25",163.17,{"v":163.64666666666668,"d":"163.65"},{"v":162.09333333333336,"d":"162.09"},{"v":161.01666666666668,"d":"161.02"},{"v":159.46333333333337,"d":"159.46"},{"v":164.72333333333336,"d":"164.72"},{"v":166.2766666666667,"d":"166.28"},{"v":167.35333333333335,"d":"167.35"},165.2,162.57,29960000,{"v":0.02831645786854299,"d":"2.83%"}]
[55,"Capital_Goods","CUMMINSIND","2024-07-25",{"v":3983.6,"d":"3983.60"},{"v":4000.7666666666664,"d":"4000.77"},{"v":3953.533333333333,"d":"3953.53"},{"v":3923.4666666666662,"d":"3923.47"},{"v":3876.2333333333327,"d":"3876.23"},{"v":4030.833333333333,"d":"4030.83"},{"v":4078.0666666666666,"d":"4078.07"},{"v":4108.133333333333,"d":"4108.13"},4048,3970.7,4266900,{"v":0.00858034321372855,"d":"0.86%"}]
[56,"FMCG","DABUR","2024-07-25",{"v":627.6,"d":"627.60"},{"v":628.9166666666666,"d":"628.92"},{"v":622.0833333333333,"d":"622.08"},{"v":616.5666666666666,"d":"616.57"},{"v":609.7333333333332,"d":"609.73"},{"v":634.4333333333333,"d":"634.43"},{"v":641.2666666666665,"d":"641.27"},{"v":646.7833333333333,"d":"646.78"},635.75,623.4,18016250,{"v":2.2948539638386646E-3,"d":"0.23%"}]
[57,"Cement","DALBHARAT","2024-07-25",{"v":1871.6,"d":"1871.60"},{"v":1867.9333333333334,"d":"1867.93"},{"v":1845.8666666666668,"d":"1845.87"},{"v":1820.1333333333334,"d":"1820.13"},{"v":1798.0666666666668,"d":"1798.07"},{"v":1893.6666666666667,"d":"1893.67"},{"v":1915.7333333333333,"d":"1915.73"},{"v":1941.4666666666667,"d":"1941.47"},1890,1842.2,3326675,{"v":-0.008523891484304566,"d":"-0.85%"}]
[58,"Chemicals","DEEPAKNTR","2024-07-25",2765.05,{"v":2754.066666666667,"d":"2754.07"},{"v":2721.833333333334,"d":"2721.83"},{"v":2678.616666666667,"d":"2678.62"},{"v":2646.3833333333337,"d":"2646.38"},{"v":2797.283333333334,"d":"2797.28"},{"v":2829.516666666667,"d":"2829.52"},{"v":2872.7333333333345,"d":"2872.73"},2786.3,2710.85,2466600,{"v":-0.04495295620861889,"d":"-4.50%"}]
[59,"Pharma","DIVISLAB","2024-07-25",{"v":4587.4,"d":"4587.40"},4608.95,4554.45,{"v":4521.5,"d":"4521.50"},{"v":4467,"d":"4467.00"},{"v":4641.9,"d":"4641.90"},{"v":4696.4,"d":"4696.40"},{"v":4729.349999999999,"d":"4729.35"},4663.45,4576,2643800,{"v":-0.02887158389656186,"d":"-2.89%"}]
[60,"Capital_Goods","DIXON","2024-07-25",12672.55,{"v":12588.516666666668,"d":"12588.52"},{"v":12481.033333333336,"d":"12481.03"},{"v":12289.516666666668,"d":"12289.52"},{"v":12182.033333333336,"d":"12182.03"},{"v":12780.033333333336,"d":"12780.03"},{"v":12887.51666666667,"d":"12887.52"},{"v":13079.033333333336,"d":"13079.03"},12696,12397,1988100,{"v":0.024265842349304484,"d":"2.43%"}]
[61,"Realty","DLF","2024-07-25",{"v":833.2,"d":"833.20"},{"v":836.8666666666667,"d":"836.87"},{"v":827.8333333333334,"d":"827.83"},{"v":822.4666666666667,"d":"822.47"},{"v":813.4333333333334,"d":"813.43"},{"v":842.2333333333333,"d":"842.23"},{"v":851.2666666666667,"d":"851.27"},{"v":856.6333333333333,"d":"856.63"},845.9,831.5,44435325,{"v":-2.8510598907710823E-3,"d":"-0.29%"}]
[62,"Pharma","DRREDDY","2024-07-25",{"v":6555,"d":"6555.00"},{"v":6546.433333333333,"d":"6546.43"},{"v":6510.466666666667,"d":"6510.47"},{"v":6465.933333333333,"d":"6465.93"},{"v":6429.966666666667,"d":"6429.97"},{"v":6590.966666666667,"d":"6590.97"},{"v":6626.9333333333325,"d":"6626.93"},{"v":6671.466666666667,"d":"6671.47"},6582.4,6501.9,2969500,{"v":0.005247122545700745,"d":"0.52%"}]
[63,"Automobile","EICHERMOT","2024-07-25",{"v":4836.7,"d":"4836.70"},{"v":4849.083333333333,"d":"4849.08"},{"v":4800.616666666666,"d":"4800.62"},{"v":4764.533333333333,"d":"4764.53"},{"v":4716.066666666666,"d":"4716.07"},{"v":4885.166666666666,"d":"4885.17"},{"v":4933.633333333333,"d":"4933.63"},{"v":4969.716666666666,"d":"4969.72"},4897.55,4813,3215100,{"v":-0.004659226351717413,"d":"-0.47%"}]
[64,"Automobile","ESCORTS","2024-07-25",4004.35,4031.35,{"v":3958.8,"d":"3958.80"},{"v":3913.2500000000005,"d":"3913.25"},{"v":3840.7000000000007,"d":"3840.70"},{"v":4076.8999999999996,"d":"4076.90"},4149.45,{"v":4194.999999999999,"d":"4195.00"},4103.9,3985.8,1390675,{"v":0.047648643049513155,"d":"4.76%"}]
[65,"Automobile","EXIDEIND","2024-07-25",{"v":563.6,"d":"563.60"},{"v":565.0666666666667,"d":"565.07"},{"v":559.5333333333334,"d":"559.53"},{"v":555.4666666666667,"d":"555.47"},{"v":549.9333333333334,"d":"549.93"},{"v":569.1333333333334,"d":"569.13"},{"v":574.6666666666667,"d":"574.67"},{"v":578.7333333333335,"d":"578.73"},570.6,561,28481400,{"v":0.009441786283891546,"d":"0.94%"}]
[66,"Banking","FEDERALBNK","2024-07-25",193.48,{"v":192.04666666666665,"d":"192.05"},{"v":190.0233333333333,"d":"190.02"},{"v":186.56666666666666,"d":"186.57"},{"v":184.54333333333332,"d":"184.54"},{"v":195.5033333333333,"d":"195.50"},{"v":197.52666666666667,"d":"197.53"},{"v":200.9833333333333,"d":"200.98"},194.07,188.59,97815000,{"v":0.03760475230720271,"d":"3.76%"}]
[67,"Oil_Gas","GAIL","2024-07-25",230.41,{"v":229.42333333333332,"d":"229.42"},{"v":227.24666666666664,"d":"227.25"},{"v":224.08333333333331,"d":"224.08"},{"v":221.90666666666664,"d":"221.91"},{"v":232.58666666666664,"d":"232.59"},{"v":234.76333333333332,"d":"234.76"},{"v":237.92666666666665,"d":"237.93"},231.6,226.26,140319825,{"v":7.787343103108366E-3,"d":"0.78%"}]
[68,"Pharma","GLENMARK","2024-07-25",{"v":1385.2,"d":"1385.20"},{"v":1375.1666666666667,"d":"1375.17"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1322.1333333333334,"d":"1322.13"},{"v":1399.5333333333335,"d":"1399.53"},{"v":1413.866666666667,"d":"1413.87"},{"v":1438.2333333333336,"d":"1438.23"},1389.5,1350.8,6258200,{"v":-0.17938967582469817,"d":"-17.94%"}]
[69,"Infrastructure","GMRINFRA","2024-07-25",99.13,{"v":99.02333333333333,"d":"99.02"},{"v":98.14666666666665,"d":"98.15"},{"v":97.16333333333333,"d":"97.16"},{"v":96.28666666666665,"d":"96.29"},{"v":100.00666666666665,"d":"100.01"},{"v":100.88333333333334,"d":"100.88"},{"v":101.86666666666665,"d":"101.87"},99.9,98.04,231581250,{"v":1.4575842969585074E-4,"d":"0.01%"}]
[70,"Chemicals","GNFC","2024-07-25",{"v":687,"d":"687.00"},{"v":685.7666666666668,"d":"685.77"},{"v":681.3333333333335,"d":"681.33"},{"v":675.6666666666667,"d":"675.67"},{"v":671.2333333333335,"d":"671.23"},{"v":691.4333333333335,"d":"691.43"},{"v":695.8666666666667,"d":"695.87"},{"v":701.5333333333335,"d":"701.53"},690.2,680.1,7536100,{"v":-0.010919638286981745,"d":"-1.09%"}]
[71,"FMCG","GODREJCP","2024-07-25",1441.15,{"v":1443.0666666666666,"d":"1443.07"},{"v":1432.1333333333332,"d":"1432.13"},{"v":1423.1166666666666,"d":"1423.12"},{"v":1412.1833333333332,"d":"1412.18"},{"v":1452.0833333333333,"d":"1452.08"},{"v":1463.0166666666667,"d":"1463.02"},{"v":1472.0333333333333,"d":"1472.03"},1454,1434.05,5935000,{"v":-4.2105263157894739E-4,"d":"-0.04%"}]
[72,"Realty","GODREJPROP","2024-07-25",{"v":3297.4,"d":"3297.40"},{"v":3302.4499999999994,"d":"3302.45"},{"v":3266.8999999999987,"d":"3266.90"},{"v":3236.399999999999,"d":"3236.40"},{"v":3200.8499999999985,"d":"3200.85"},{"v":3332.949999999999,"d":"3332.95"},{"v":3368.499999999999,"d":"3368.50"},{"v":3398.999999999999,"d":"3399.00"},3338,3271.95,3424050,{"v":0.011498836822864738,"d":"1.15%"}]
[73,"Pharma","GRANULES","2024-07-25",516.55,{"v":518.1833333333333,"d":"518.18"},{"v":513.9666666666666,"d":"513.97"},{"v":511.3833333333333,"d":"511.38"},{"v":507.16666666666663,"d":"507.17"},{"v":520.7666666666665,"d":"520.77"},{"v":524.9833333333332,"d":"524.98"},{"v":527.5666666666665,"d":"527.57"},522.4,515.6,11274000,{"v":1.4212115828744004E-3,"d":"0.14%"}]
[74,"Cement","GRASIM","2024-07-25",2811.85,{"v":2817.0166666666664,"d":"2817.02"},{"v":2791.083333333333,"d":"2791.08"},{"v":2770.3166666666666,"d":"2770.32"},{"v":2744.383333333333,"d":"2744.38"},{"v":2837.783333333333,"d":"2837.78"},{"v":2863.7166666666662,"d":"2863.72"},{"v":2884.4833333333327,"d":"2884.48"},2842.95,2796.25,11260000,{"v":0.05272999252056844,"d":"5.27%"}]
[75,"Oil_Gas","GUJGASLTD","2024-07-25",{"v":640.4,"d":"640.40"},{"v":641.4,"d":"641.40"},{"v":636,"d":"636.00"},{"v":631.6,"d":"631.60"},{"v":626.2,"d":"626.20"},{"v":645.8,"d":"645.80"},{"v":651.1999999999998,"d":"651.20"},{"v":655.5999999999999,"d":"655.60"},646.8,637,9506250,{"v":-2.884489314278222E-3,"d":"-0.29%"}]
[76,"Capital_Goods","HAL","2024-07-25",5571.05,{"v":5549.016666666666,"d":"5549.02"},{"v":5502.033333333333,"d":"5502.03"},{"v":5433.016666666666,"d":"5433.02"},{"v":5386.033333333333,"d":"5386.03"},{"v":5618.033333333333,"d":"5618.03"},{"v":5665.016666666666,"d":"5665.02"},{"v":5734.033333333333,"d":"5734.03"},5596,5480,13739400,{"v":-0.012207747390216548,"d":"-1.22%"}]
[77,"Capital_Goods","HAVELLS","2024-07-25",1926.35,1932.05,{"v":1914.1999999999998,"d":"1914.20"},1902.05,{"v":1884.1999999999998,"d":"1884.20"},{"v":1944.1999999999998,"d":"1944.20"},{"v":1962.0499999999997,"d":"1962.05"},{"v":1974.1999999999998,"d":"1974.20"},1949.9,1919.9,7937500,{"v":-0.01672344379064726,"d":"-1.67%"}]
[78,"Technology","HCLTECH","2024-07-25",1503.85,{"v":1509.5833333333333,"d":"1509.58"},{"v":1494.1666666666665,"d":"1494.17"},{"v":1484.4833333333333,"d":"1484.48"},{"v":1469.0666666666666,"d":"1469.07"},{"v":1519.2666666666664,"d":"1519.27"},{"v":1534.683333333333,"d":"1534.68"},{"v":1544.3666666666663,"d":"1544.37"},1525,1499.9,17843000,{"v":-0.040466779597214377,"d":"-4.05%"}]
[79,"Finance","HDFCAMC","2024-07-25",{"v":4196.6,"d":"4196.60"},4186.25,{"v":4158.5,"d":"4158.50"},{"v":4120.4,"d":"4120.40"},{"v":4092.6499999999996,"d":"4092.65"},4224.35,{"v":4252.1,"d":"4252.10"},{"v":4290.200000000001,"d":"4290.20"},4214,4148.15,2607150,{"v":2.1333025830258304E-3,"d":"0.21%"}]
[80,"Banking","HDFCBANK","2024-07-25",1629.05,{"v":1622.6499999999999,"d":"1622.65"},{"v":1614.3999999999996,"d":"1614.40"},{"v":1599.7499999999998,"d":"1599.75"},{"v":1591.4999999999995,"d":"1591.50"},{"v":1637.2999999999997,"d":"1637.30"},{"v":1645.5500000000002,"d":"1645.55"},{"v":1660.1999999999998,"d":"1660.20"},1630.9,1608,170414750,{"v":0.021707302596434767,"d":"2.17%"}]
[81,"Finance","HDFCLIFE","2024-07-25",635.15,{"v":635.1166666666667,"d":"635.12"},{"v":631.5333333333333,"d":"631.53"},{"v":627.9166666666666,"d":"627.92"},{"v":624.3333333333333,"d":"624.33"},{"v":638.7333333333333,"d":"638.73"},{"v":642.3166666666666,"d":"642.32"},{"v":645.9333333333334,"d":"645.93"},638.7,631.5,30940800,{"v":-0.03250438551233103,"d":"-3.25%"}]
[82,"Automobile","HEROMOTOCO","2024-07-25",{"v":5551.1,"d":"5551.10"},{"v":5547.066666666667,"d":"5547.07"},{"v":5519.133333333333,"d":"5519.13"},{"v":5487.166666666667,"d":"5487.17"},{"v":5459.233333333334,"d":"5459.23"},{"v":5579.033333333333,"d":"5579.03"},{"v":5606.966666666665,"d":"5606.97"},{"v":5638.9333333333325,"d":"5638.93"},5575,5515.1,4073100,{"v":-0.01049486189053276,"d":"-1.05%"}]
[83,"Metals","HINDALCO","2024-07-25",{"v":698.4,"d":"698.40"},{"v":698.1833333333334,"d":"698.18"},{"v":694.3666666666668,"d":"694.37"},{"v":690.3333333333334,"d":"690.33"},{"v":686.5166666666668,"d":"686.52"},{"v":702.2166666666668,"d":"702.22"},{"v":706.0333333333334,"d":"706.03"},{"v":710.0666666666668,"d":"710.07"},702,694.15,41526800,{"v":2.8060448291017275E-3,"d":"0.28%"}]
[84,"Metals","HINDCOPPER","2024-07-25",{"v":335.3,"d":"335.30"},{"v":336.65000000000003,"d":"336.65"},{"v":332.6000000000001,"d":"332.60"},{"v":329.90000000000003,"d":"329.90"},{"v":325.8500000000001,"d":"325.85"},{"v":339.3500000000001,"d":"339.35"},{"v":343.40000000000003,"d":"343.40"},{"v":346.1000000000001,"d":"346.10"},340.7,333.95,39551250,{"v":0.028530080628488733,"d":"2.85%"}]
[85,"Oil_Gas","HINDPETRO","2024-07-25",{"v":350.9,"d":"350.90"},{"v":348,"d":"348.00"},{"v":341.5,"d":"341.50"},{"v":332.1,"d":"332.10"},{"v":325.6,"d":"325.60"},{"v":357.4,"d":"357.40"},{"v":363.9,"d":"363.90"},{"v":373.29999999999995,"d":"373.30"},354.5,338.6,48342825,{"v":-0.008308062975117351,"d":"-0.83%"}]
[86,"FMCG","HINDUNILVR","2024-07-25",{"v":2613.9,"d":"2613.90"},{"v":2611.616666666667,"d":"2611.62"},{"v":2599.6333333333337,"d":"2599.63"},{"v":2585.366666666667,"d":"2585.37"},{"v":2573.3833333333337,"d":"2573.38"},{"v":2625.8833333333337,"d":"2625.88"},{"v":2637.8666666666672,"d":"2637.87"},{"v":2652.1333333333337,"d":"2652.13"},2623.6,2597.35,18420600,{"v":0.004613874345549739,"d":"0.46%"}]
[87,"Banking","ICICIBANK","2024-07-25",{"v":1243,"d":"1243.00"},{"v":1242.9166666666667,"d":"1242.92"},{"v":1228.6833333333334,"d":"1228.68"},{"v":1214.3666666666666,"d":"1214.37"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1257.2333333333336,"d":"1257.23"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1285.7833333333338,"d":"1285.78"},1257.15,1228.6,89398400,{"v":-5.242045410289364E-3,"d":"-0.52%"}]
[88,"Finance","ICICIGI","2024-07-25",1877.95,{"v":1878.5166666666664,"d":"1878.52"},{"v":1868.0333333333328,"d":"1868.03"},{"v":1858.1166666666663,"d":"1858.12"},{"v":1847.6333333333328,"d":"1847.63"},{"v":1888.433333333333,"d":"1888.43"},{"v":1898.9166666666665,"d":"1898.92"},{"v":1908.833333333333,"d":"1908.83"},1889,1868.6,4380000,{"v":-0.004432321854756222,"d":"-0.44%"}]
[89,"Finance","ICICIPRULI","2024-07-25",655.75,{"v":658.7333333333332,"d":"658.73"},{"v":649.8666666666664,"d":"649.87"},{"v":643.9833333333332,"d":"643.98"},{"v":635.1166666666664,"d":"635.12"},{"v":664.6166666666664,"d":"664.62"},{"v":673.4833333333332,"d":"673.48"},{"v":679.3666666666664,"d":"679.37"},667.6,652.85,11434500,{"v":-0.012564766839378239,"d":"-1.26%"}]
[90,"Telecom","IDEA","2024-07-25",16.66,16.73,16.54,{"v":16.419999999999998,"d":"16.42"},{"v":16.229999999999997,"d":"16.23"},16.85,{"v":17.040000000000006,"d":"17.04"},{"v":17.160000000000004,"d":"17.16"},16.92,16.61,4281000000,{"v":0.014810881541393664,"d":"1.48%"}]
[91,"Finance","IDFC","2024-07-25",116.67,{"v":116.62666666666667,"d":"116.63"},{"v":116.04333333333334,"d":"116.04"},{"v":115.41666666666667,"d":"115.42"},{"v":114.83333333333334,"d":"114.83"},{"v":117.25333333333333,"d":"117.25"},{"v":117.83666666666664,"d":"117.84"},{"v":118.46333333333332,"d":"118.46"},117.21,116,114155000,{"v":0.007279625871349157,"d":"0.73%"}]
[92,"Banking","IDFCFIRSTB","2024-07-25",78.56,78.67,78.14,77.72,77.19,79.09,79.62,80.04,79.2,78.25,456277500,{"v":0.008136413349683493,"d":"0.81%"}]
[93,"Power","IEX","2024-07-25",177.94,{"v":177.48333333333335,"d":"177.48"},{"v":176.10666666666668,"d":"176.11"},{"v":174.27333333333334,"d":"174.27"},{"v":172.89666666666668,"d":"172.90"},{"v":179.3166666666667,"d":"179.32"},{"v":180.69333333333336,"d":"180.69"},{"v":182.5266666666667,"d":"182.53"},178.86,175.65,77040000,{"v":-0.013872221955551288,"d":"-1.39%"}]
[94,"Oil_Gas","IGL","2024-07-25",{"v":531.6,"d":"531.60"},{"v":528.4,"d":"528.40"},{"v":523.6999999999999,"d":"523.70"},{"v":515.8,"d":"515.80"},{"v":511.0999999999999,"d":"511.10"},{"v":536.3,"d":"536.30"},{"v":541,"d":"541.00"},{"v":548.9,"d":"548.90"},533.1,520.5,13403500,{"v":0.00858768753233316,"d":"0.86%"}]
[95,"Infrastructure","INDHOTEL","2024-07-25",{"v":603.7,"d":"603.70"},{"v":606.0166666666667,"d":"606.02"},{"v":598.1333333333333,"d":"598.13"},{"v":592.5666666666667,"d":"592.57"},{"v":584.6833333333334,"d":"584.68"},{"v":611.5833333333333,"d":"611.58"},{"v":619.4666666666665,"d":"619.47"},{"v":625.0333333333332,"d":"625.03"},613.9,600.45,22003000,{"v":0.02125783244372244,"d":"2.13%"}]
[96,"Cement","INDIACEM","2024-07-25",{"v":305.8,"d":"305.80"},{"v":303.59999999999997,"d":"303.60"},{"v":299.69999999999993,"d":"299.70"},{"v":293.59999999999997,"d":"293.60"},{"v":289.69999999999993,"d":"289.70"},{"v":309.69999999999993,"d":"309.70"},{"v":313.5999999999999,"d":"313.60"},{"v":319.69999999999993,"d":"319.70"},307.5,297.5,15227900,{"v":-0.08884261669269478,"d":"-8.88%"}]
[97,"FMCG","INDIAMART","2024-07-25",{"v":2772.7,"d":"2772.70"},{"v":2767.0833333333335,"d":"2767.08"},{"v":2729.916666666667,"d":"2729.92"},{"v":2687.1333333333337,"d":"2687.13"},{"v":2649.966666666667,"d":"2649.97"},{"v":2809.866666666667,"d":"2809.87"},{"v":2847.0333333333338,"d":"2847.03"},{"v":2889.8166666666666,"d":"2889.82"},2804.25,2724.3,1167000,{"v":-0.04820161487643748,"d":"-4.82%"}]
[98,"Infrastructure","INDIGO","2024-07-25",4330.05,{"v":4319.316666666667,"d":"4319.32"},{"v":4298.683333333333,"d":"4298.68"},{"v":4267.316666666667,"d":"4267.32"},{"v":4246.683333333333,"d":"4246.68"},{"v":4350.683333333333,"d":"4350.68"},{"v":4371.316666666667,"d":"4371.32"},{"v":4402.683333333333,"d":"4402.68"},4339.95,4287.95,8128200,{"v":-0.026726057906458798,"d":"-2.67%"}]
[99,"Banking","INDUSINDBK","2024-07-25",1435.85,1431.95,1424.15,1412.45,1404.65,1443.65,{"v":1451.4499999999998,"d":"1451.45"},1463.15,1439.75,1420.25,30248500,{"v":0.004282939623831737,"d":"0.43%"}]
[100,"Telecom","INDUSTOWER","2024-07-25",{"v":394.7,"d":"394.70"},{"v":391.7833333333333,"d":"391.78"},{"v":387.8666666666666,"d":"387.87"},{"v":381.0333333333333,"d":"381.03"},{"v":377.1166666666666,"d":"377.12"},{"v":398.6166666666666,"d":"398.62"},{"v":402.53333333333336,"d":"402.53"},{"v":409.3666666666666,"d":"409.37"},395.7,384.95,95614800,{"v":-0.03154487223637992,"d":"-3.15%"}]
[101,"Technology","INFY","2024-07-25",{"v":1652.5,"d":"1652.50"},{"v":1655.1333333333332,"d":"1655.13"},{"v":1640.4166666666665,"d":"1640.42"},{"v":1628.3333333333333,"d":"1628.33"},{"v":1613.6166666666666,"d":"1613.62"},{"v":1667.2166666666665,"d":"1667.22"},{"v":1681.9333333333332,"d":"1681.93"},{"v":1694.0166666666664,"d":"1694.02"},1669.85,1643.05,53956400,{"v":0.04273246600650882,"d":"4.27%"}]
[102,"Oil_Gas","IOC","2024-07-25",175.18,{"v":174.7266666666667,"d":"174.73"},{"v":172.95333333333338,"d":"172.95"},{"v":170.7266666666667,"d":"170.73"},{"v":168.95333333333338,"d":"168.95"},{"v":176.95333333333338,"d":"176.95"},{"v":178.7266666666667,"d":"178.73"},{"v":180.95333333333338,"d":"180.95"},176.5,172.5,165477000,{"v":0.08756528147127615,"d":"8.76%"}]
[103,"Pharma","IPCALAB","2024-07-25",1228.15,{"v":1220.5333333333335,"d":"1220.53"},{"v":1209.066666666667,"d":"1209.07"},{"v":1189.9833333333336,"d":"1189.98"},{"v":1178.516666666667,"d":"1178.52"},{"v":1239.616666666667,"d":"1239.62"},{"v":1251.0833333333337,"d":"1251.08"},{"v":1270.166666666667,"d":"1270.17"},1232,1201.45,2559700,{"v":0.005874840357598978,"d":"0.59%"}]
[104,"Infrastructure","IRCTC","2024-07-25",1033.45,{"v":1035.2,"d":"1035.20"},{"v":1026.8000000000002,"d":"1026.80"},{"v":1020.1500000000001,"d":"1020.15"},{"v":1011.7500000000002,"d":"1011.75"},{"v":1041.8500000000001,"d":"1041.85"},{"v":1050.2500000000002,"d":"1050.25"},{"v":1056.9,"d":"1056.90"},1043.6,1028.55,21949375,{"v":-0.011428571428571429,"d":"-1.14%"}]
[105,"FMCG","ITC","2024-07-25",{"v":459.9,"d":"459.90"},{"v":456.8666666666666,"d":"456.87"},{"v":452.9333333333332,"d":"452.93"},{"v":445.9666666666666,"d":"445.97"},{"v":442.0333333333332,"d":"442.03"},{"v":463.83333333333326,"d":"463.83"},{"v":467.76666666666665,"d":"467.77"},{"v":474.7333333333333,"d":"474.73"},460.8,449.9,124651200,{"v":0.06924048200708188,"d":"6.92%"}]
[106,"Metals","JINDALSTEL","2024-07-25",1018.55,{"v":1019.9833333333332,"d":"1019.98"},{"v":1010.8166666666664,"d":"1010.82"},{"v":1003.0833333333331,"d":"1003.08"},{"v":993.9166666666663,"d":"993.92"},{"v":1027.7166666666665,"d":"1027.72"},{"v":1036.8833333333332,"d":"1036.88"},{"v":1044.6166666666666,"d":"1044.62"},1029.15,1012.25,14544375,{"v":0.0395336370946127,"d":"3.95%"}]
[107,"Cement","JKCEMENT","2024-07-25",4353.95,{"v":4358.849999999999,"d":"4358.85"},{"v":4325.0999999999985,"d":"4325.10"},{"v":4296.249999999999,"d":"4296.25"},{"v":4262.499999999998,"d":"4262.50"},{"v":4387.699999999999,"d":"4387.70"},{"v":4421.450000000001,"d":"4421.45"},{"v":4450.299999999999,"d":"4450.30"},4392.6,4330,692375,{"v":-1.0820559062218215E-3,"d":"-0.11%"}]
[108,"Metals","JSWSTEEL","2024-07-25",{"v":926.6,"d":"926.60"},{"v":926.0833333333334,"d":"926.08"},{"v":917.1666666666667,"d":"917.17"},{"v":907.7333333333333,"d":"907.73"},{"v":898.8166666666667,"d":"898.82"},{"v":935.5166666666668,"d":"935.52"},{"v":944.4333333333335,"d":"944.43"},{"v":953.8666666666668,"d":"953.87"},935,916.65,18329625,{"v":0.024639649837748096,"d":"2.46%"}]
[109,"FMCG","JUBLFOOD","2024-07-25",575.45,{"v":575.0333333333333,"d":"575.03"},{"v":567.5666666666666,"d":"567.57"},{"v":559.6833333333333,"d":"559.68"},{"v":552.2166666666666,"d":"552.22"},{"v":582.9166666666666,"d":"582.92"},{"v":590.3833333333333,"d":"590.38"},{"v":598.2666666666667,"d":"598.27"},582.5,567.15,21387500,{"v":2.6957337083919363E-3,"d":"0.27%"}]
[110,"Banking","KOTAKBANK","2024-07-25",{"v":1847,"d":"1847.00"},{"v":1842.1166666666668,"d":"1842.12"},{"v":1831.2333333333336,"d":"1831.23"},{"v":1815.4666666666667,"d":"1815.47"},{"v":1804.5833333333335,"d":"1804.58"},{"v":1857.8833333333337,"d":"1857.88"},{"v":1868.7666666666669,"d":"1868.77"},{"v":1884.5333333333338,"d":"1884.53"},1853,1826.35,37892400,{"v":-3.4609720176730484E-3,"d":"-0.35%"}]
[111,"Finance","LTF","2024-07-25",180.07,180.92,{"v":178.93999999999997,"d":"178.94"},{"v":177.80999999999997,"d":"177.81"},{"v":175.82999999999996,"d":"175.83"},{"v":182.04999999999998,"d":"182.05"},184.03,185.16,182.9,179.79,73440058,{"v":0.025738501807304002,"d":"2.57%"}]
[112,"Pharma","LALPATHLAB","2024-07-25",{"v":2949.3,"d":"2949.30"},{"v":2947.5,"d":"2947.50"},{"v":2920.9,"d":"2920.90"},{"v":2892.5,"d":"2892.50"},{"v":2865.9,"d":"2865.90"},{"v":2975.9,"d":"2975.90"},{"v":3002.5000000000005,"d":"3002.50"},{"v":3030.9,"d":"3030.90"},2974.1,2919.1,1168500,{"v":-0.014672400708322793,"d":"-1.47%"}]
[113,"Pharma","LAURUSLABS","2024-07-25",{"v":473.3,"d":"473.30"},{"v":473.5333333333333,"d":"473.53"},{"v":469.8666666666666,"d":"469.87"},{"v":466.43333333333334,"d":"466.43"},{"v":462.76666666666665,"d":"462.77"},{"v":476.9666666666666,"d":"476.97"},{"v":480.6333333333333,"d":"480.63"},{"v":484.06666666666655,"d":"484.07"},477.2,470.1,19578900,{"v":9.28928227149242E-3,"d":"0.93%"}]
[114,"Finance","LICHSGFIN","2024-07-25",791.65,790.75,{"v":783.2,"d":"783.20"},774.75,{"v":767.2,"d":"767.20"},{"v":799.2,"d":"799.20"},806.75,{"v":815.2,"d":"815.20"},798.3,782.3,28897000,{"v":-0.014595055413469735,"d":"-1.46%"}]
[115,"Capital_Goods","LT","2024-07-25",{"v":3637.3,"d":"3637.30"},{"v":3649.933333333333,"d":"3649.93"},{"v":3605.366666666666,"d":"3605.37"},{"v":3573.433333333333,"d":"3573.43"},{"v":3528.866666666666,"d":"3528.87"},{"v":3681.866666666666,"d":"3681.87"},{"v":3726.4333333333325,"d":"3726.43"},{"v":3758.366666666666,"d":"3758.37"},3694.5,3618,16908450,{"v":0.027098196794503822,"d":"2.71%"}]
[116,"Technology","LTIM","2024-07-25",5431.25,{"v":5413.133333333333,"d":"5413.13"},{"v":5378.266666666666,"d":"5378.27"},{"v":5325.283333333333,"d":"5325.28"},{"v":5290.416666666666,"d":"5290.42"},{"v":5466.116666666667,"d":"5466.12"},{"v":5500.983333333334,"d":"5500.98"},{"v":5553.966666666667,"d":"5553.97"},5448,5360.15,3738300,{"v":0.03419370902149556,"d":"3.42%"}]
[117,"Technology","LTTS","2024-07-25",4938.85,{"v":4984.533333333334,"d":"4984.53"},{"v":4884.0666666666675,"d":"4884.07"},{"v":4829.283333333334,"d":"4829.28"},{"v":4728.8166666666675,"d":"4728.82"},{"v":5039.3166666666675,"d":"5039.32"},{"v":5139.783333333333,"d":"5139.78"},{"v":5194.5666666666675,"d":"5194.57"},5085,4929.75,1186400,{"v":0.03997194950911641,"d":"4.00%"}]
[118,"Pharma","LUPIN","2024-07-25",{"v":1817.3,"d":"1817.30"},{"v":1814.6833333333334,"d":"1814.68"},{"v":1807.3666666666668,"d":"1807.37"},{"v":1797.4333333333334,"d":"1797.43"},{"v":1790.1166666666668,"d":"1790.12"},{"v":1824.6166666666668,"d":"1824.62"},{"v":1831.9333333333334,"d":"1831.93"},{"v":1841.8666666666668,"d":"1841.87"},1822,1804.75,11297350,{"v":0.008498368616738751,"d":"0.85%"}]
[119,"Automobile","M&M","2024-07-25",{"v":2708.9,"d":"2708.90"},{"v":2726.6833333333334,"d":"2726.68"},{"v":2683.7166666666667,"d":"2683.72"},{"v":2658.5333333333333,"d":"2658.53"},{"v":2615.5666666666666,"d":"2615.57"},{"v":2751.866666666667,"d":"2751.87"},{"v":2794.833333333334,"d":"2794.83"},{"v":2820.016666666667,"d":"2820.02"},2769.65,2701.5,17760050,{"v":0.03073329270769856,"d":"3.07%"}]
[120,"Finance","M&MFIN","2024-07-25",{"v":297.1,"d":"297.10"},{"v":299.3666666666667,"d":"299.37"},{"v":293.73333333333335,"d":"293.73"},{"v":290.3666666666667,"d":"290.37"},{"v":284.73333333333335,"d":"284.73"},{"v":302.73333333333335,"d":"302.73"},{"v":308.3666666666667,"d":"308.37"},{"v":311.73333333333335,"d":"311.73"},305,296,45754000,{"v":0.06822002241314905,"d":"6.82%"}]
[121,"Finance","MANAPPURAM","2024-07-25",{"v":213.6,"d":"213.60"},{"v":214.83333333333334,"d":"214.83"},{"v":211.26666666666668,"d":"211.27"},{"v":208.93333333333334,"d":"208.93"},{"v":205.36666666666667,"d":"205.37"},{"v":217.16666666666669,"d":"217.17"},{"v":220.73333333333335,"d":"220.73"},{"v":223.0666666666667,"d":"223.07"},218.4,212.5,49575000,{"v":0.07795172863666014,"d":"7.80%"}]
[122,"FMCG","MARICO","2024-07-25",645.75,{"v":645.4666666666666,"d":"645.47"},{"v":640.0833333333331,"d":"640.08"},{"v":634.4166666666665,"d":"634.42"},{"v":629.0333333333331,"d":"629.03"},{"v":651.1333333333332,"d":"651.13"},{"v":656.5166666666667,"d":"656.52"},{"v":662.1833333333333,"d":"662.18"},650.85,639.8,13794000,{"v":-0.011437908496732025,"d":"-1.14%"}]
[123,"Automobile","MARUTI","2024-07-25",12737.45,{"v":12797.016666666668,"d":"12797.02"},{"v":12655.983333333337,"d":"12655.98"},{"v":12574.516666666668,"d":"12574.52"},{"v":12433.483333333337,"d":"12433.48"},{"v":12878.483333333337,"d":"12878.48"},{"v":13019.516666666666,"d":"13019.52"},{"v":13100.983333333337,"d":"13100.98"},12938.05,12715.55,3161250,{"v":-0.012849737696727455,"d":"-1.28%"}]
[124,"FMCG","UNITDSPR","2024-07-25",1285.45,{"v":1283.9666666666667,"d":"1283.97"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1266.2166666666667,"d":"1266.22"},{"v":1258.0833333333335,"d":"1258.08"},{"v":1293.5833333333335,"d":"1293.58"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1311.3333333333335,"d":"1311.33"},1292.1,1274.35,13097700,{"v":0.008027152246525159,"d":"0.80%"}]
[125,"Technology","MCX","2024-07-25",{"v":3774.1,"d":"3774.10"},{"v":3755.7333333333336,"d":"3755.73"},{"v":3721.466666666667,"d":"3721.47"},{"v":3668.8333333333335,"d":"3668.83"},{"v":3634.566666666667,"d":"3634.57"},{"v":3808.3666666666672,"d":"3808.37"},{"v":3842.6333333333337,"d":"3842.63"},{"v":3895.2666666666673,"d":"3895.27"},3790,3703.1,2745600,{"v":-0.012516184721622789,"d":"-1.25%"}]
[126,"Pharma","METROPOLIS","2024-07-25",{"v":2065.2,"d":"2065.20"},{"v":2058.933333333333,"d":"2058.93"},{"v":2041.8666666666659,"d":"2041.87"},{"v":2018.5333333333328,"d":"2018.53"},{"v":2001.4666666666658,"d":"2001.47"},{"v":2082.266666666666,"d":"2082.27"},{"v":2099.3333333333326,"d":"2099.33"},{"v":2122.666666666666,"d":"2122.67"},2076,2035.6,1567200,{"v":-0.009605662285136502,"d":"-0.96%"}]
[127,"Finance","MFSL","2024-07-25",1033.65,1037.45,1026.75,{"v":1019.8499999999999,"d":"1019.85"},{"v":1009.1499999999999,"d":"1009.15"},{"v":1044.3500000000001,"d":"1044.35"},{"v":1055.0500000000004,"d":"1055.05"},{"v":1061.9500000000003,"d":"1061.95"},1048.15,1030.55,4426400,{"v":-0.047184432581367314,"d":"-4.72%"}]
[128,"Oil_Gas","MGL","2024-07-25",1709.35,{"v":1700.7833333333335,"d":"1700.78"},{"v":1683.566666666667,"d":"1683.57"},{"v":1657.7833333333335,"d":"1657.78"},{"v":1640.566666666667,"d":"1640.57"},{"v":1726.566666666667,"d":"1726.57"},{"v":1743.7833333333338,"d":"1743.78"},{"v":1769.566666666667,"d":"1769.57"},1718,1675,2692800,{"v":0.013855421686746987,"d":"1.39%"}]
[129,"Automobile","MOTHERSON","2024-07-25",199.22,{"v":199.45333333333335,"d":"199.45"},{"v":196.2566666666667,"d":"196.26"},{"v":193.29333333333335,"d":"193.29"},{"v":190.0966666666667,"d":"190.10"},{"v":202.41666666666669,"d":"202.42"},{"v":205.61333333333334,"d":"205.61"},{"v":208.57666666666668,"d":"208.58"},202.65,196.49,117015100,{"v":0.005674884061508421,"d":"0.57%"}]
[130,"Technology","MPHASIS","2024-07-25",2566.75,2563.85,{"v":2549.0499999999997,"d":"2549.05"},2531.35,{"v":2516.5499999999997,"d":"2516.55"},{"v":2581.5499999999997,"d":"2581.55"},2596.35,{"v":2614.0499999999997,"d":"2614.05"},2578.65,2546.15,4502575,{"v":-0.023906045069750803,"d":"-2.39%"}]
[131,"Automobile","MRF","2024-07-25",{"v":130579.1,"d":"130579.10"},{"v":130773.03333333333,"d":"130773.03"},{"v":130046.06666666665,"d":"130046.07"},{"v":129513.03333333333,"d":"129513.03"},{"v":128786.06666666665,"d":"128786.07"},{"v":131306.06666666665,"d":"131306.07"},{"v":132033.03333333333,"d":"132033.03"},{"v":132566.06666666665,"d":"132566.07"},131500,130240,67255,{"v":-1.6328954204705708E-3,"d":"-0.16%"}]
[132,"Finance","MUTHOOTFIN","2024-07-25",{"v":1839.7,"d":"1839.70"},{"v":1840.0999999999997,"d":"1840.10"},{"v":1825.6999999999994,"d":"1825.70"},{"v":1811.6999999999996,"d":"1811.70"},{"v":1797.2999999999993,"d":"1797.30"},{"v":1854.0999999999995,"d":"1854.10"},{"v":1868.4999999999995,"d":"1868.50"},{"v":1882.4999999999995,"d":"1882.50"},1854.5,1826.1,4412100,{"v":-0.002238805970149254,"d":"-0.22%"}]
[133,"Metals","NATIONALUM","2024-07-25",{"v":199.2,"d":"199.20"},{"v":199.97333333333333,"d":"199.97"},{"v":197.68666666666667,"d":"197.69"},{"v":196.17333333333335,"d":"196.17"},{"v":193.88666666666668,"d":"193.89"},{"v":201.48666666666665,"d":"201.49"},{"v":203.77333333333334,"d":"203.77"},{"v":205.28666666666663,"d":"205.29"},202.26,198.46,61788750,{"v":-0.014887002271911993,"d":"-1.49%"}]
[134,"Technology","NAUKRI","2024-07-25",{"v":6637.8,"d":"6637.80"},{"v":6692.7,"d":"6692.70"},6530.95,{"v":6424.1,"d":"6424.10"},6262.35,{"v":6799.549999999999,"d":"6799.55"},{"v":6961.299999999999,"d":"6961.30"},{"v":7068.149999999999,"d":"7068.15"},6854.45,6585.85,1161000,{"v":0.03545150501672241,"d":"3.55%"}]
[135,"Chemicals","NAVINFLUOR","2024-07-25",{"v":3656.9,"d":"3656.90"},{"v":3661.283333333333,"d":"3661.28"},{"v":3631.8166666666657,"d":"3631.82"},{"v":3606.7333333333327,"d":"3606.73"},{"v":3577.2666666666655,"d":"3577.27"},{"v":3686.366666666666,"d":"3686.37"},{"v":3715.833333333333,"d":"3715.83"},{"v":3740.916666666666,"d":"3740.92"},3690.75,3636.2,1534400,{"v":-0.02404274265360641,"d":"-2.40%"}]
[136,"FMCG","NESTLEIND","2024-07-25",2586.65,2594.15,{"v":2555.5,"d":"2555.50"},2524.35,{"v":2485.7,"d":"2485.70"},{"v":2625.3,"d":"2625.30"},{"v":2663.9500000000007,"d":"2663.95"},{"v":2695.1000000000004,"d":"2695.10"},2632.8,2563,6343400,{"v":0.01644019997436226,"d":"1.64%"}]
[137,"Metals","NMDC","2024-07-25",247.29,{"v":246.87666666666667,"d":"246.88"},{"v":245.64333333333332,"d":"245.64"},{"v":243.99666666666664,"d":"244.00"},{"v":242.7633333333333,"d":"242.76"},{"v":248.52333333333334,"d":"248.52"},{"v":249.7566666666667,"d":"249.76"},{"v":251.40333333333336,"d":"251.40"},248.11,245.23,103738500,{"v":-0.008899398108340499,"d":"-0.89%"}]
[138,"Power","NTPC","2024-07-25",{"v":378.4,"d":"378.40"},{"v":379.98333333333335,"d":"379.98"},{"v":373.9666666666667,"d":"373.97"},{"v":369.53333333333336,"d":"369.53"},{"v":363.5166666666667,"d":"363.52"},{"v":384.4166666666667,"d":"384.42"},{"v":390.43333333333334,"d":"390.43"},{"v":394.8666666666667,"d":"394.87"},386,375.55,107922000,{"v":0.040146882363996474,"d":"4.01%"}]
[139,"Realty","OBEROIRLTY","2024-07-25",{"v":1715.8,"d":"1715.80"},{"v":1720.3166666666666,"d":"1720.32"},{"v":1702.5333333333333,"d":"1702.53"},{"v":1689.2666666666667,"d":"1689.27"},{"v":1671.4833333333333,"d":"1671.48"},{"v":1733.5833333333333,"d":"1733.58"},{"v":1751.3666666666666,"d":"1751.37"},{"v":1764.6333333333332,"d":"1764.63"},1738.1,1707.05,8230600,{"v":-2.6295699380778693E-3,"d":"-0.26%"}]
[140,"Technology","OFSS","2024-07-25",10202.35,{"v":10226.266666666666,"d":"10226.27"},{"v":10053.533333333333,"d":"10053.53"},{"v":9904.716666666667,"d":"9904.72"},{"v":9731.983333333334,"d":"9731.98"},{"v":10375.083333333332,"d":"10375.08"},{"v":10547.816666666666,"d":"10547.82"},{"v":10696.633333333331,"d":"10696.63"},10399,10077.45,1905700,{"v":0.019090909090909092,"d":"1.91%"}]
[141,"Oil_Gas","ONGC","2024-07-25",{"v":305.3,"d":"305.30"},{"v":303,"d":"303.00"},{"v":298.2,"d":"298.20"},{"v":291.09999999999997,"d":"291.10"},{"v":286.29999999999995,"d":"286.30"},{"v":310.1,"d":"310.10"},{"v":314.9,"d":"314.90"},{"v":322.00000000000006,"d":"322.00"},307.8,295.9,93961175,{"v":0.028097815784485117,"d":"2.81%"}]
[142,"Textile","PAGEIND","2024-07-25",39261.45,{"v":39327.73333333333,"d":"39327.73"},{"v":38988.71666666666,"d":"38988.72"},{"v":38715.98333333333,"d":"38715.98"},{"v":38376.96666666666,"d":"38376.97"},{"v":39600.46666666666,"d":"39600.47"},{"v":39939.48333333334,"d":"39939.48"},{"v":40212.21666666666,"d":"40212.22"},39666.75,39055,174960,{"v":0.010307492420961455,"d":"1.03%"}]
[143,"Pharma","PEL","2024-07-25",935.25,{"v":929.3666666666667,"d":"929.37"},{"v":920.8833333333333,"d":"920.88"},{"v":906.5166666666667,"d":"906.52"},{"v":898.0333333333333,"d":"898.03"},{"v":943.7333333333333,"d":"943.73"},{"v":952.2166666666667,"d":"952.22"},{"v":966.5833333333334,"d":"966.58"},937.85,915,14976000,{"v":-0.023283114850322834,"d":"-2.33%"}]
[144,"Technology","PERSISTENT","2024-07-25",4638.35,{"v":4611.116666666667,"d":"4611.12"},{"v":4567.233333333334,"d":"4567.23"},{"v":4496.116666666667,"d":"4496.12"},{"v":4452.233333333334,"d":"4452.23"},{"v":4682.233333333334,"d":"4682.23"},{"v":4726.116666666667,"d":"4726.12"},{"v":4797.233333333334,"d":"4797.23"},4655,4540,2225400,{"v":1.7977528089887642E-4,"d":"0.02%"}]
[145,"Oil_Gas","PETRONET","2024-07-25",339.15,{"v":336.65000000000003,"d":"336.65"},{"v":333.00000000000006,"d":"333.00"},326.85,{"v":323.20000000000005,"d":"323.20"},{"v":342.80000000000007,"d":"342.80"},{"v":346.45000000000005,"d":"346.45"},{"v":352.6000000000001,"d":"352.60"},340.3,330.5,34245000,{"v":-2.7954922687166944E-3,"d":"-0.28%"}]
[146,"Finance","PFC","2024-07-25",571.25,568.35,{"v":562.6,"d":"562.60"},553.95,{"v":548.2,"d":"548.20"},{"v":577,"d":"577.00"},582.75,{"v":591.4,"d":"591.40"},574.1,559.7,52253500,{"v":-0.013377515954835542,"d":"-1.34%"}]
[147,"FMCG","PIDILITIND","2024-07-25",{"v":3155.8,"d":"3155.80"},{"v":3147.7666666666664,"d":"3147.77"},{"v":3129.033333333333,"d":"3129.03"},{"v":3102.2666666666664,"d":"3102.27"},{"v":3083.533333333333,"d":"3083.53"},{"v":3174.533333333333,"d":"3174.53"},{"v":3193.2666666666664,"d":"3193.27"},{"v":3220.033333333333,"d":"3220.03"},3166.5,3121,2696000,{"v":0.005876317507695177,"d":"0.59%"}]
[148,"Chemicals","PIIND","2024-07-25",{"v":3867.7,"d":"3867.70"},{"v":3853.5166666666664,"d":"3853.52"},{"v":3833.283333333333,"d":"3833.28"},{"v":3798.8666666666663,"d":"3798.87"},{"v":3778.6333333333328,"d":"3778.63"},{"v":3887.933333333333,"d":"3887.93"},{"v":3908.1666666666665,"d":"3908.17"},{"v":3942.583333333333,"d":"3942.58"},3873.75,3819.1,1736750,{"v":-0.01586627000991642,"d":"-1.59%"}]
[149,"Banking","PNB","2024-07-25",{"v":119.9,"d":"119.90"},{"v":120.15333333333335,"d":"120.15"},{"v":119.2466666666667,"d":"119.25"},{"v":118.59333333333335,"d":"118.59"},{"v":117.6866666666667,"d":"117.69"},{"v":120.8066666666667,"d":"120.81"},{"v":121.71333333333337,"d":"121.71"},{"v":122.3666666666667,"d":"122.37"},121.06,119.5,270800000,{"v":0.005584932564909988,"d":"0.56%"}]
[150,"Capital_Goods","POLYCAB","2024-07-25",6626.45,{"v":6557.150000000001,"d":"6557.15"},{"v":6469.300000000001,"d":"6469.30"},{"v":6312.150000000001,"d":"6312.15"},{"v":6224.300000000001,"d":"6224.30"},{"v":6714.300000000001,"d":"6714.30"},{"v":6802.1500000000015,"d":"6802.15"},{"v":6959.300000000001,"d":"6959.30"},6645,6400,4120250,{"v":-0.06681388369854481,"d":"-6.68%"}]
[151,"Power","POWERGRID","2024-07-25",{"v":344.2,"d":"344.20"},{"v":345.7166666666667,"d":"345.72"},{"v":341.6333333333334,"d":"341.63"},{"v":339.06666666666666,"d":"339.07"},{"v":334.98333333333335,"d":"334.98"},{"v":348.2833333333334,"d":"348.28"},{"v":352.3666666666667,"d":"352.37"},{"v":354.93333333333345,"d":"354.93"},349.8,343.15,66560400,{"v":0.034060402684563756,"d":"3.41%"}]
[152,"Media","PVRINOX","2024-07-25",1466.25,{"v":1459.8666666666668,"d":"1459.87"},{"v":1439.7333333333336,"d":"1439.73"},{"v":1413.2166666666667,"d":"1413.22"},{"v":1393.0833333333335,"d":"1393.08"},{"v":1486.3833333333337,"d":"1486.38"},{"v":1506.5166666666669,"d":"1506.52"},{"v":1533.0333333333338,"d":"1533.03"},1480,1433.35,5380133,{"v":0.025285038392926396,"d":"2.53%"}]
[153,"Cement","RAMCOCEM","2024-07-25",798.05,{"v":802.3333333333334,"d":"802.33"},{"v":792.4666666666667,"d":"792.47"},{"v":786.8833333333333,"d":"786.88"},{"v":777.0166666666667,"d":"777.02"},{"v":807.9166666666667,"d":"807.92"},{"v":817.7833333333333,"d":"817.78"},{"v":823.3666666666668,"d":"823.37"},812.2,796.75,10639450,{"v":0.04482470784641068,"d":"4.48%"}]
[154,"Banking","RBLBANK","2024-07-25",{"v":245.1,"d":"245.10"},{"v":244.4333333333333,"d":"244.43"},{"v":242.76666666666662,"d":"242.77"},{"v":240.4333333333333,"d":"240.43"},{"v":238.76666666666662,"d":"238.77"},{"v":246.76666666666662,"d":"246.77"},{"v":248.4333333333333,"d":"248.43"},{"v":250.76666666666662,"d":"250.77"},246.1,242.1,70247500,{"v":-0.028925905446502625,"d":"-2.89%"}]
[155,"Finance","RECLTD","2024-07-25",{"v":647.7,"d":"647.70"},{"v":642,"d":"642.00"},634.55,{"v":621.4,"d":"621.40"},{"v":613.9499999999999,"d":"613.95"},655.15,{"v":662.6,"d":"662.60"},675.75,649.45,628.85,52788000,{"v":0.016443948087957794,"d":"1.64%"}]
[156,"Oil_Gas","RELIANCE","2024-07-25",{"v":3174.7,"d":"3174.70"},{"v":3182.133333333333,"d":"3182.13"},{"v":3146.5666666666666,"d":"3146.57"},{"v":3118.4333333333334,"d":"3118.43"},{"v":3082.866666666667,"d":"3082.87"},{"v":3210.2666666666664,"d":"3210.27"},{"v":3245.833333333333,"d":"3245.83"},{"v":3273.9666666666662,"d":"3273.97"},3217.7,3154,35918000,{"v":0.04901466862345665,"d":"4.90%"}]
[157,"Metals","SAIL","2024-07-25",152.33,{"v":152.28666666666666,"d":"152.29"},{"v":150.82333333333332,"d":"150.82"},{"v":149.31666666666666,"d":"149.32"},{"v":147.85333333333332,"d":"147.85"},{"v":153.79333333333332,"d":"153.79"},{"v":155.25666666666663,"d":"155.26"},{"v":156.76333333333332,"d":"156.76"},153.75,150.78,156896000,{"v":0.009107280679187034,"d":"0.91%"}]
[158,"Finance","SBICARD","2024-07-25",735.75,737.65,{"v":730.3499999999999,"d":"730.35"},{"v":724.9499999999999,"d":"724.95"},{"v":717.6499999999999,"d":"717.65"},743.05,{"v":750.3499999999999,"d":"750.35"},755.75,744.95,732.25,21610400,{"v":0.047949722620941146,"d":"4.79%"}]
[159,"Finance","SBILIFE","2024-07-25",1561.85,{"v":1561.1499999999999,"d":"1561.15"},{"v":1549.9999999999998,"d":"1550.00"},{"v":1538.1499999999999,"d":"1538.15"},{"v":1526.9999999999998,"d":"1527.00"},{"v":1572.9999999999998,"d":"1573.00"},{"v":1584.1499999999999,"d":"1584.15"},{"v":1595.9999999999998,"d":"1596.00"},1572.3,1549.3,8268750,{"v":-0.036528882286113784,"d":"-3.65%"}]
[160,"Banking","SBIN","2024-07-25",{"v":858.8,"d":"858.80"},{"v":857.1333333333333,"d":"857.13"},{"v":853.5166666666667,"d":"853.52"},{"v":848.2333333333333,"d":"848.23"},{"v":844.6166666666667,"d":"844.62"},{"v":862.4166666666666,"d":"862.42"},{"v":866.0333333333332,"d":"866.03"},{"v":871.3166666666666,"d":"871.32"},860.75,851.85,99166500,{"v":-9.565614723705795E-3,"d":"-0.96%"}]
[161,"Cement","SHREECEM","2024-07-25",{"v":27778.9,"d":"27778.90"},{"v":27832.783333333336,"d":"27832.78"},{"v":27604.66666666667,"d":"27604.67"},{"v":27430.433333333334,"d":"27430.43"},{"v":27202.31666666667,"d":"27202.32"},{"v":28007.016666666674,"d":"28007.02"},{"v":28235.133333333335,"d":"28235.13"},{"v":28409.366666666676,"d":"28409.37"},28060.9,27658.55,266200,{"v":-0.008842967513729871,"d":"-0.88%"}]
[162,"Capital_Goods","SIEMENS","2024-07-25",{"v":7806.7,"d":"7806.70"},{"v":7837.966666666667,"d":"7837.97"},{"v":7755.9833333333345,"d":"7755.98"},{"v":7705.266666666667,"d":"7705.27"},{"v":7623.283333333335,"d":"7623.28"},{"v":7888.683333333334,"d":"7888.68"},{"v":7970.666666666668,"d":"7970.67"},{"v":8021.383333333334,"d":"8021.38"},7919.95,7787.25,1836900,{"v":-6.5284804961645182E-4,"d":"-0.07%"}]
[163,"Textile","SRF","2024-07-25",2391.25,{"v":2397.0833333333335,"d":"2397.08"},{"v":2377.866666666667,"d":"2377.87"},{"v":2364.483333333333,"d":"2364.48"},{"v":2345.2666666666664,"d":"2345.27"},{"v":2410.466666666667,"d":"2410.47"},{"v":2429.6833333333334,"d":"2429.68"},{"v":2443.0666666666675,"d":"2443.07"},2416.3,2383.7,5032125,{"v":5.469803686497827E-3,"d":"0.55%"}]
[164,"Finance","SHRIRAMFIN","2024-07-25",{"v":2736,"d":"2736.00"},{"v":2743.616666666667,"d":"2743.62"},{"v":2703.7833333333338,"d":"2703.78"},{"v":2671.566666666667,"d":"2671.57"},{"v":2631.733333333334,"d":"2631.73"},{"v":2775.8333333333335,"d":"2775.83"},{"v":2815.6666666666665,"d":"2815.67"},{"v":2847.883333333333,"d":"2847.88"},2783.45,2711.4,8001000,{"v":0.05041354864119732,"d":"5.04%"}]
[165,"Pharma","SUNPHARMA","2024-07-25",1579.25,{"v":1583.0833333333333,"d":"1583.08"},{"v":1567.1666666666665,"d":"1567.17"},{"v":1555.0833333333333,"d":"1555.08"},{"v":1539.1666666666665,"d":"1539.17"},{"v":1595.1666666666665,"d":"1595.17"},{"v":1611.083333333333,"d":"1611.08"},{"v":1623.1666666666665,"d":"1623.17"},1599,1571,17205300,{"v":0.008017716898722497,"d":"0.80%"}]
[166,"Media","SUNTV","2024-07-25",812.85,{"v":801.9333333333334,"d":"801.93"},{"v":789.2166666666668,"d":"789.22"},{"v":765.5833333333334,"d":"765.58"},{"v":752.8666666666668,"d":"752.87"},{"v":825.5666666666668,"d":"825.57"},{"v":838.2833333333335,"d":"838.28"},{"v":861.9166666666669,"d":"861.92"},814.65,778.3,6999000,{"v":0.20599638149392607,"d":"20.60%"}]
[167,"Pharma","SYNGENE","2024-07-25",{"v":724.8,"d":"724.80"},{"v":727.0166666666665,"d":"727.02"},{"v":719.3833333333331,"d":"719.38"},{"v":713.9666666666666,"d":"713.97"},{"v":706.3333333333331,"d":"706.33"},{"v":732.433333333333,"d":"732.43"},{"v":740.0666666666665,"d":"740.07"},{"v":745.483333333333,"d":"745.48"},734.65,721.6,7008000,{"v":0.08348794063079777,"d":"8.35%"}]
[168,"Chemicals","TATACHEM","2024-07-25",{"v":1063.9,"d":"1063.90"},{"v":1065.8500000000001,"d":"1065.85"},{"v":1055.8000000000002,"d":"1055.80"},{"v":1047.7,"d":"1047.70"},1037.65,{"v":1073.9500000000003,"d":"1073.95"},{"v":1084,"d":"1084.00"},{"v":1092.1000000000004,"d":"1092.10"},1075.9,1057.75,12493250,{"v":0.04345629105608893,"d":"4.35%"}]
[169,"Telecom","TATACOMM","2024-07-25",1873.35,{"v":1867.0666666666666,"d":"1867.07"},{"v":1856.7333333333331,"d":"1856.73"},{"v":1840.1166666666666,"d":"1840.12"},{"v":1829.783333333333,"d":"1829.78"},{"v":1883.6833333333332,"d":"1883.68"},{"v":1894.0166666666667,"d":"1894.02"},{"v":1910.6333333333332,"d":"1910.63"},1877.4,1850.45,7337000,{"v":-0.005691828160997425,"d":"-0.57%"}]
[170,"FMCG","TATACONSUM","2024-07-25",{"v":1136.1,"d":"1136.10"},{"v":1141.3666666666666,"d":"1141.37"},{"v":1127.7333333333331,"d":"1127.73"},{"v":1119.3666666666666,"d":"1119.37"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1149.7333333333331,"d":"1149.73"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1171.7333333333331,"d":"1171.73"},1155,1133,11537100,{"v":0.052376652163204994,"d":"5.24%"}]
[171,"Automobile","TATAMOTORS","2024-07-25",1022.95,{"v":1019.8000000000001,"d":"1019.80"},{"v":1013.0500000000002,"d":"1013.05"},{"v":1003.1500000000001,"d":"1003.15"},{"v":996.4000000000002,"d":"996.40"},{"v":1029.7000000000003,"d":"1029.70"},{"v":1036.4499999999998,"d":"1036.45"},{"v":1046.3500000000001,"d":"1046.35"},1026.55,1009.9,61453150,{"v":-0.04307871500389678,"d":"-4.31%"}]
[172,"Power","TATAPOWER","2024-07-25",442.35,{"v":441.8,"d":"441.80"},438.05,433.75,{"v":430,"d":"430.00"},{"v":446.1,"d":"446.10"},449.85,{"v":454.15000000000003,"d":"454.15"},445.55,437.5,96121350,{"v":7.4492606960139423E-4,"d":"0.07%"}]
[173,"Metals","TATASTEEL","2024-07-25",169.55,{"v":169.96333333333334,"d":"169.96"},{"v":168.62666666666667,"d":"168.63"},{"v":167.70333333333332,"d":"167.70"},{"v":166.36666666666665,"d":"166.37"},{"v":170.88666666666668,"d":"170.89"},{"v":172.22333333333333,"d":"172.22"},{"v":173.1466666666667,"d":"173.15"},171.3,169.04,245179000,{"v":-0.011837205178223089,"d":"-1.18%"}]
[174,"Technology","TCS","2024-07-25",{"v":3933.8,"d":"3933.80"},{"v":3937.8833333333337,"d":"3937.88"},{"v":3892.216666666667,"d":"3892.22"},{"v":3850.6333333333337,"d":"3850.63"},{"v":3804.966666666667,"d":"3804.97"},{"v":3979.466666666667,"d":"3979.47"},{"v":4025.133333333334,"d":"4025.13"},{"v":4066.716666666667,"d":"4066.72"},3983.55,3896.3,20496875,{"v":0.11140105328082744,"d":"11.14%"}]
[175,"Technology","TECHM","2024-07-25",{"v":1468,"d":"1468.00"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1451.2166666666665,"d":"1451.22"},{"v":1434.4333333333332,"d":"1434.43"},{"v":1421.5166666666664,"d":"1421.52"},{"v":1480.9166666666665,"d":"1480.92"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1510.6166666666666,"d":"1510.62"},1477.05,1447.35,17707200,{"v":0.01776045797841156,"d":"1.78%"}]
[176,"FMCG","TITAN","2024-07-25",3254.25,{"v":3250.6666666666665,"d":"3250.67"},{"v":3237.333333333333,"d":"3237.33"},{"v":3220.4166666666665,"d":"3220.42"},{"v":3207.083333333333,"d":"3207.08"},{"v":3267.583333333333,"d":"3267.58"},{"v":3280.916666666666,"d":"3280.92"},{"v":3297.833333333333,"d":"3297.83"},3264,3233.75,10106600,{"v":-0.016602244282868186,"d":"-1.66%"}]
[177,"Pharma","TORNTPHARM","2024-07-25",2959.35,{"v":2954.066666666667,"d":"2954.07"},{"v":2929.633333333334,"d":"2929.63"},{"v":2899.916666666667,"d":"2899.92"},{"v":2875.483333333334,"d":"2875.48"},{"v":2983.783333333334,"d":"2983.78"},{"v":3008.2166666666676,"d":"3008.22"},{"v":3037.9333333333343,"d":"3037.93"},2978.5,2924.35,1215750,{"v":-0.021135265700483092,"d":"-2.11%"}]
[178,"Textile","TRENT","2024-07-25",{"v":5643.1,"d":"5643.10"},{"v":5617.016666666666,"d":"5617.02"},{"v":5565.033333333333,"d":"5565.03"},{"v":5486.966666666666,"d":"5486.97"},{"v":5434.983333333333,"d":"5434.98"},{"v":5695.083333333333,"d":"5695.08"},{"v":5747.066666666667,"d":"5747.07"},{"v":5825.133333333333,"d":"5825.13"},5669,5538.95,3278200,{"v":-0.007027321742291149,"d":"-0.70%"}]
[179,"Automobile","TVSMOTOR","2024-07-25",{"v":2477.9,"d":"2477.90"},{"v":2471.5499999999997,"d":"2471.55"},{"v":2448.6999999999994,"d":"2448.70"},{"v":2419.4999999999995,"d":"2419.50"},{"v":2396.649999999999,"d":"2396.65"},{"v":2500.7499999999995,"d":"2500.75"},{"v":2523.6,"d":"2523.60"},{"v":2552.7999999999997,"d":"2552.80"},2494.4,2442.35,5216050,{"v":-0.01114723641430562,"d":"-1.11%"}]
[180,"FMCG","UBL","2024-07-25",2059.35,2055.75,2036.75,2014.15,1995.15,2078.35,2097.35,2119.95,2074.75,2033.15,2429600,{"v":0.022903334456045806,"d":"2.29%"}]
[181,"Cement","ULTRACEMCO","2024-07-25",{"v":11591.5,"d":"11591.50"},{"v":11595.666666666666,"d":"11595.67"},{"v":11521.333333333332,"d":"11521.33"},{"v":11451.166666666666,"d":"11451.17"},{"v":11376.833333333332,"d":"11376.83"},{"v":11665.833333333332,"d":"11665.83"},{"v":11740.166666666664,"d":"11740.17"},{"v":11810.333333333332,"d":"11810.33"},11670,11525.5,2553500,{"v":0.006146814295283502,"d":"0.61%"}]
[182,"Chemicals","UPL","2024-07-25",{"v":559.9,"d":"559.90"},{"v":561.2166666666666,"d":"561.22"},{"v":555.4833333333331,"d":"555.48"},{"v":551.0666666666665,"d":"551.07"},{"v":545.333333333333,"d":"545.33"},{"v":565.6333333333332,"d":"565.63"},{"v":571.3666666666666,"d":"571.37"},{"v":575.7833333333333,"d":"575.78"},566.95,556.8,37350300,{"v":-0.008523707640278832,"d":"-0.85%"}]
[183,"Metals","VEDL","2024-07-25",{"v":449.4,"d":"449.40"},{"v":450.56666666666666,"d":"450.57"},{"v":441.1333333333333,"d":"441.13"},{"v":432.8666666666667,"d":"432.87"},{"v":423.43333333333334,"d":"423.43"},{"v":458.8333333333333,"d":"458.83"},{"v":468.2666666666666,"d":"468.27"},{"v":476.5333333333333,"d":"476.53"},460,442.3,141056700,{"v":0.05615829716883654,"d":"5.62%"}]
[184,"Capital_Goods","VOLTAS","2024-07-25",1514.85,{"v":1505.7166666666665,"d":"1505.72"},{"v":1492.083333333333,"d":"1492.08"},{"v":1469.3166666666666,"d":"1469.32"},{"v":1455.6833333333332,"d":"1455.68"},{"v":1528.483333333333,"d":"1528.48"},{"v":1542.1166666666666,"d":"1542.12"},{"v":1564.8833333333328,"d":"1564.88"},1519.35,1482.95,8467200,{"v":-0.028901734104046242,"d":"-2.89%"}]
[185,"Technology","WIPRO","2024-07-25",536.15,{"v":536.5666666666667,"d":"536.57"},{"v":530.8833333333334,"d":"530.88"},{"v":525.6166666666667,"d":"525.62"},{"v":519.9333333333334,"d":"519.93"},{"v":541.8333333333335,"d":"541.83"},{"v":547.5166666666667,"d":"547.52"},{"v":552.7833333333335,"d":"552.78"},542.25,531.3,62302500,{"v":0.011568436434486119,"d":"1.16%"}]
[186,"Pharma","ZYDUSLIFE","2024-07-25",{"v":1169.5,"d":"1169.50"},{"v":1177.1333333333334,"d":"1177.13"},{"v":1152.3666666666668,"d":"1152.37"},{"v":1135.2333333333333,"d":"1135.23"},{"v":1110.4666666666667,"d":"1110.47"},{"v":1194.2666666666669,"d":"1194.27"},{"v":1219.0333333333338,"d":"1219.03"},{"v":1236.166666666667,"d":"1236.17"},1201.9,1160,16504200,{"v":0.056275560163585044,"d":"5.63%"}]
{"$rows_empty":13}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-07-12"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",24315.95,{"v":24304.11666666667,"d":"24304.12"},{"v":24205.583333333336,"d":"24205.58"},{"v":24095.216666666667,"d":"24095.22"},{"v":23996.683333333334,"d":"23996.68"},{"v":24414.483333333337,"d":"24414.48"},{"v":24513.01666666667,"d":"24513.02"},{"v":24623.38333333334,"d":"24623.38"},24402.65,24193.75]
[2,"Nifty Bank",52270.65,{"v":52140.13333333334,"d":"52140.13"},{"v":51879.966666666674,"d":"51879.97"},{"v":51489.28333333333,"d":"51489.28"},{"v":51229.11666666667,"d":"51229.12"},{"v":52530.81666666668,"d":"52530.82"},{"v":52790.98333333335,"d":"52790.98"},{"v":53181.666666666686,"d":"53181.67"},{"v":52400.3,"d":"52400.30"},51749.45]
[3,"Nifty CPSE",{"v":7293.3,"d":"7293.30"},{"v":7273.716666666667,"d":"7273.72"},{"v":7233.433333333334,"d":"7233.43"},{"v":7173.5666666666675,"d":"7173.57"},{"v":7133.283333333335,"d":"7133.28"},{"v":7333.583333333334,"d":"7333.58"},{"v":7373.866666666667,"d":"7373.87"},{"v":7433.733333333334,"d":"7433.73"},{"v":7314,"d":"7314.00"},7213.85]
[4,"Nifty Infra",9263.85,{"v":9273.400000000001,"d":"9273.40"},{"v":9234.350000000002,"d":"9234.35"},9204.85,{"v":9165.800000000001,"d":"9165.80"},{"v":9302.900000000003,"d":"9302.90"},{"v":9341.950000000003,"d":"9341.95"},{"v":9371.450000000004,"d":"9371.45"},9312.45,{"v":9243.9,"d":"9243.90"}]
[5,"Nifty IT",{"v":37332.6,"d":"37332.60"},{"v":37359.049999999996,"d":"37359.05"},{"v":37081.899999999994,"d":"37081.90"},{"v":36831.2,"d":"36831.20"},{"v":36554.049999999996,"d":"36554.05"},{"v":37609.74999999999,"d":"37609.75"},{"v":37886.9,"d":"37886.90"},{"v":38137.59999999999,"d":"38137.60"},{"v":37636.2,"d":"37636.20"},37108.35]
[6,"Nifty PSE",{"v":11409.3,"d":"11409.30"},{"v":11374.583333333334,"d":"11374.58"},{"v":11318.416666666668,"d":"11318.42"},{"v":11227.533333333335,"d":"11227.53"},{"v":11171.366666666669,"d":"11171.37"},{"v":11465.466666666667,"d":"11465.47"},{"v":11521.633333333335,"d":"11521.63"},{"v":11612.516666666666,"d":"11612.52"},11430.75,{"v":11283.7,"d":"11283.70"}]
[7,"Nifty Midcap 50",15966.15,15972.35,{"v":15910.800000000001,"d":"15910.80"},15855.45,{"v":15793.900000000001,"d":"15793.90"},{"v":16027.7,"d":"16027.70"},16089.25,{"v":16144.6,"d":"16144.60"},{"v":16033.9,"d":"16033.90"},{"v":15917,"d":"15917.00"}]
[8,"ABB",8457.95,8491.65,{"v":8393.3,"d":"8393.30"},8328.65,{"v":8230.3,"d":"8230.30"},{"v":8556.3,"d":"8556.30"},{"v":8654.650000000001,"d":"8654.65"},{"v":8719.3,"d":"8719.30"},8590,8427,1.34239]
[9,"ACC",2664.4,{"v":2685.9,"d":"2685.90"},{"v":2631.8,"d":"2631.80"},{"v":2599.2000000000003,"d":"2599.20"},{"v":2545.1000000000004,"d":"2545.10"},{"v":2718.5,"d":"2718.50"},{"v":2772.5999999999995,"d":"2772.60"},{"v":2805.2,"d":"2805.20"},2740,2653.3,7.58235]
[10,"APLAPOLLO",1552.35,{"v":1558.1499999999999,"d":"1558.15"},{"v":1532.2999999999997,"d":"1532.30"},{"v":1512.2499999999998,"d":"1512.25"},{"v":1486.3999999999996,"d":"1486.40"},{"v":1578.1999999999998,"d":"1578.20"},{"v":1604.0499999999997,"d":"1604.05"},{"v":1624.1,"d":"1624.10"},1584,1538.1,4.54494]
[11,"AUBANK",633.4,{"v":631.3666666666667,"d":"631.37"},{"v":626.7833333333333,"d":"626.78"},{"v":620.1666666666666,"d":"620.17"},{"v":615.5833333333333,"d":"615.58"},{"v":637.9833333333333,"d":"637.98"},{"v":642.5666666666666,"d":"642.57"},{"v":649.1833333333334,"d":"649.18"},635.95,624.75,17.10082]
[12,"ADANIENSOL",1001.2,{"v":1003.5333333333333,"d":"1003.53"},{"v":996.1666666666666,"d":"996.17"},{"v":991.1333333333333,"d":"991.13"},{"v":983.7666666666667,"d":"983.77"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1020.9666666666666,"d":"1020.97"},1010.9,998.5,3.81605]
[13,"ADANIENT",3078.3,{"v":3094.066666666667,"d":"3094.07"},{"v":3058.333333333334,"d":"3058.33"},{"v":3038.366666666667,"d":"3038.37"},{"v":3002.6333333333337,"d":"3002.63"},{"v":3114.033333333334,"d":"3114.03"},{"v":3149.766666666667,"d":"3149.77"},{"v":3169.7333333333345,"d":"3169.73"},3129.8,3074.1,8.99781]
[14,"ADANIGREEN",1747.05,{"v":1750.1499999999999,"d":"1750.15"},{"v":1736.8999999999996,"d":"1736.90"},{"v":1726.7499999999998,"d":"1726.75"},{"v":1713.4999999999995,"d":"1713.50"},{"v":1760.2999999999997,"d":"1760.30"},{"v":1773.5500000000002,"d":"1773.55"},{"v":1783.6999999999998,"d":"1783.70"},1763.4,1740,3.51498]
[15,"ADANIPORTS",1483.85,1486.75,{"v":1475,"d":"1475.00"},1466.15,{"v":1454.4,"d":"1454.40"},{"v":1495.6,"d":"1495.60"},1507.35,{"v":1516.1999999999998,"d":"1516.20"},1498.5,1477.9,17.65496]
[16,"ADANIPOWER",720.7,{"v":722.9,"d":"722.90"},{"v":713.8,"d":"713.80"},{"v":706.9,"d":"706.90"},{"v":697.8,"d":"697.80"},{"v":729.8,"d":"729.80"},{"v":738.9000000000001,"d":"738.90"},{"v":745.8,"d":"745.80"},732,716,29.15945]
[17,"ATGL",894.6,891.15,{"v":884.1999999999999,"d":"884.20"},{"v":873.8,"d":"873.80"},{"v":866.8499999999999,"d":"866.85"},901.55,{"v":908.5,"d":"908.50"},{"v":918.9,"d":"918.90"},898.1,880.75,16.04227]
[18,"AWL",334.2,{"v":334.98333333333335,"d":"334.98"},{"v":333.0166666666667,"d":"333.02"},{"v":331.83333333333337,"d":"331.83"},{"v":329.86666666666673,"d":"329.87"},{"v":336.1666666666667,"d":"336.17"},{"v":338.1333333333334,"d":"338.13"},{"v":339.31666666666666,"d":"339.32"},336.95,333.8,7.52675]
[19,"ABCAPITAL",226.34,{"v":227.81000000000003,"d":"227.81"},{"v":224.34000000000006,"d":"224.34"},{"v":222.34000000000003,"d":"222.34"},{"v":218.87000000000006,"d":"218.87"},{"v":229.81000000000006,"d":"229.81"},{"v":233.28000000000003,"d":"233.28"},{"v":235.28000000000006,"d":"235.28"},231.28,225.81,36.50517]
[20,"ABFRL",323.4,{"v":324.96666666666664,"d":"324.97"},{"v":318.5333333333333,"d":"318.53"},{"v":313.6666666666667,"d":"313.67"},{"v":307.23333333333335,"d":"307.23"},{"v":329.83333333333326,"d":"329.83"},{"v":336.26666666666654,"d":"336.27"},{"v":341.1333333333332,"d":"341.13"},331.4,320.1,42.97296]
[21,"ALKEM",5199.3,{"v":5225.483333333334,"d":"5225.48"},{"v":5156.016666666667,"d":"5156.02"},{"v":5112.733333333334,"d":"5112.73"},{"v":5043.266666666667,"d":"5043.27"},{"v":5268.766666666667,"d":"5268.77"},{"v":5338.2333333333345,"d":"5338.23"},{"v":5381.516666666667,"d":"5381.52"},5294.95,5182.2,2.20197]
[22,"AMBUJACEM",679.15,{"v":679.9,"d":"679.90"},{"v":671.8499999999999,"d":"671.85"},664.55,{"v":656.4999999999999,"d":"656.50"},{"v":687.1999999999999,"d":"687.20"},{"v":695.2499999999999,"d":"695.25"},702.55,687.95,672.6,61.39579]
[23,"APOLLOHOSP",6389.05,{"v":6380.233333333334,"d":"6380.23"},{"v":6348.8166666666675,"d":"6348.82"},{"v":6308.583333333334,"d":"6308.58"},{"v":6277.166666666668,"d":"6277.17"},{"v":6420.466666666667,"d":"6420.47"},{"v":6451.883333333333,"d":"6451.88"},{"v":6492.116666666667,"d":"6492.12"},6411.65,6340,3.54777]
[24,"APOLLOTYRE",526.4,{"v":528.1,"d":"528.10"},{"v":523.8000000000001,"d":"523.80"},{"v":521.2,"d":"521.20"},{"v":516.9000000000001,"d":"516.90"},{"v":530.7,"d":"530.70"},{"v":535,"d":"535.00"},{"v":537.6,"d":"537.60"},532.4,525.5,11.90567]
[25,"ASHOKLEY",226.94,226.88,225.26,{"v":223.57999999999998,"d":"223.58"},{"v":221.95999999999998,"d":"221.96"},228.56,230.18,231.86,228.5,225.2,68.29086]
[26,"ASIANPAINT",3022.05,3008.35,{"v":2986.7,"d":"2986.70"},2951.35,{"v":2929.7,"d":"2929.70"},{"v":3043.7,"d":"3043.70"},{"v":3065.3500000000004,"d":"3065.35"},{"v":3100.7,"d":"3100.70"},3030,2973,19.6898]
[27,"ASTRAL",2338.45,2335.05,{"v":2315.9500000000003,"d":"2315.95"},{"v":2293.4500000000003,"d":"2293.45"},{"v":2274.3500000000004,"d":"2274.35"},2357.55,{"v":2376.6500000000005,"d":"2376.65"},2399.15,2354.15,2312.55,2.48612]
[28,"AUROPHARMA",1317.9,{"v":1323.7166666666667,"d":"1323.72"},{"v":1309.2833333333333,"d":"1309.28"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1286.2333333333331,"d":"1286.23"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1355.3833333333337,"d":"1355.38"},1338.15,1315.1,4.87859]
[29,"DMART",4898.9,4900.05,{"v":4831.1,"d":"4831.10"},{"v":4763.3,"d":"4763.30"},4694.35,4967.85,{"v":5036.799999999999,"d":"5036.80"},{"v":5104.6,"d":"5104.60"},4969,4832.25,5.68246]
[30,"AXISBANK",1296.75,{"v":1291.7,"d":"1291.70"},{"v":1282,"d":"1282.00"},1267.25,1257.55,1306.45,{"v":1316.1500000000003,"d":"1316.15"},{"v":1330.9,"d":"1330.90"},1301.4,1276.95,78.48846]
[31,"BAJAJ-AUTO",9466.8,{"v":9473.1,"d":"9473.10"},{"v":9376.7,"d":"9376.70"},{"v":9286.6,"d":"9286.60"},{"v":9190.2,"d":"9190.20"},{"v":9563.2,"d":"9563.20"},{"v":9659.599999999999,"d":"9659.60"},{"v":9749.7,"d":"9749.70"},9569.5,9383,2.949]
[32,"BAJFINANCE",6950.3,{"v":6989.400000000001,"d":"6989.40"},{"v":6890.9000000000015,"d":"6890.90"},{"v":6831.500000000001,"d":"6831.50"},{"v":6733.000000000002,"d":"6733.00"},{"v":7048.800000000001,"d":"7048.80"},{"v":7147.299999999999,"d":"7147.30"},{"v":7206.700000000001,"d":"7206.70"},7087.9,6930,9.71801]
[33,"BAJAJFINSV",1587.85,{"v":1586.6166666666668,"d":"1586.62"},{"v":1577.2333333333336,"d":"1577.23"},{"v":1566.6166666666668,"d":"1566.62"},{"v":1557.2333333333336,"d":"1557.23"},{"v":1597.2333333333336,"d":"1597.23"},{"v":1606.6166666666668,"d":"1606.62"},{"v":1617.2333333333336,"d":"1617.23"},1596,1576,18.48978]
[34,"BAJAJHLDNG",9773.9,{"v":9742.4,"d":"9742.40"},{"v":9693.5,"d":"9693.50"},{"v":9613.1,"d":"9613.10"},{"v":9564.2,"d":"9564.20"},{"v":9822.8,"d":"9822.80"},{"v":9871.699999999997,"d":"9871.70"},{"v":9952.099999999999,"d":"9952.10"},9791.3,9662,0.26061]
[35,"BALKRISIND",3149.9,{"v":3162.633333333333,"d":"3162.63"},{"v":3127.2666666666664,"d":"3127.27"},{"v":3104.633333333333,"d":"3104.63"},{"v":3069.2666666666664,"d":"3069.27"},{"v":3185.2666666666664,"d":"3185.27"},{"v":3220.633333333333,"d":"3220.63"},{"v":3243.2666666666664,"d":"3243.27"},3198,3140,1.26876]
[36,"BANDHANBNK",196.72,195.34,193.68,{"v":190.64000000000001,"d":"190.64"},{"v":188.98000000000002,"d":"188.98"},198.38,{"v":200.04000000000002,"d":"200.04"},{"v":203.07999999999998,"d":"203.08"},197,192.3,92.05351]
[37,"BANKBARODA",256.7,{"v":257.09999999999997,"d":"257.10"},{"v":255.14999999999992,"d":"255.15"},{"v":253.59999999999997,"d":"253.60"},{"v":251.64999999999992,"d":"251.65"},{"v":258.6499999999999,"d":"258.65"},{"v":260.59999999999997,"d":"260.60"},{"v":262.1499999999999,"d":"262.15"},259.05,255.55,94.69388]
[38,"BANKINDIA",121.98,{"v":121.74333333333334,"d":"121.74"},{"v":120.63666666666668,"d":"120.64"},{"v":119.29333333333335,"d":"119.29"},{"v":118.1866666666667,"d":"118.19"},{"v":123.08666666666667,"d":"123.09"},{"v":124.19333333333333,"d":"124.19"},{"v":125.53666666666666,"d":"125.54"},122.85,120.4,70.49342]
[39,"BATAINDIA",1534.55,{"v":1534.2833333333335,"d":"1534.28"},{"v":1523.566666666667,"d":"1523.57"},{"v":1512.5833333333335,"d":"1512.58"},{"v":1501.866666666667,"d":"1501.87"},{"v":1545.266666666667,"d":"1545.27"},{"v":1555.9833333333338,"d":"1555.98"},{"v":1566.9666666666672,"d":"1566.97"},1545,1523.3,1.95552]
[40,"BERGEPAINT",523.4,{"v":524.9333333333333,"d":"524.93"},{"v":517.9666666666666,"d":"517.97"},{"v":512.5333333333333,"d":"512.53"},{"v":505.5666666666666,"d":"505.57"},{"v":530.3666666666666,"d":"530.37"},{"v":537.3333333333333,"d":"537.33"},{"v":542.7666666666665,"d":"542.77"},531.9,519.5,28.47976]
[41,"BDL",1666.3,1655.25,{"v":1634,"d":"1634.00"},{"v":1601.7,"d":"1601.70"},1580.45,1687.55,{"v":1708.8,"d":"1708.80"},{"v":1741.1,"d":"1741.10"},1676.5,1622.95,23.7536]
[42,"BEL",335.5,{"v":335.56666666666666,"d":"335.57"},{"v":332.93333333333334,"d":"332.93"},{"v":330.3666666666667,"d":"330.37"},{"v":327.73333333333335,"d":"327.73"},{"v":338.1333333333333,"d":"338.13"},{"v":340.76666666666665,"d":"340.77"},{"v":343.3333333333333,"d":"343.33"},338.2,333,319.19433]
[43,"BHARATFORG",1640.7,{"v":1646.1166666666668,"d":"1646.12"},{"v":1626.5833333333335,"d":"1626.58"},{"v":1612.4666666666667,"d":"1612.47"},{"v":1592.9333333333334,"d":"1592.93"},{"v":1660.2333333333336,"d":"1660.23"},{"v":1679.7666666666669,"d":"1679.77"},{"v":1693.8833333333337,"d":"1693.88"},1665.65,1632,8.36449]
[44,"BHEL",332.7,{"v":331.96666666666664,"d":"331.97"},{"v":329.13333333333327,"d":"329.13"},{"v":325.5666666666666,"d":"325.57"},{"v":322.73333333333323,"d":"322.73"},{"v":335.5333333333333,"d":"335.53"},{"v":338.3666666666667,"d":"338.37"},{"v":341.93333333333334,"d":"341.93"},334.8,328.4,233.70124]
[45,"BPCL",306.6,{"v":304.73333333333335,"d":"304.73"},{"v":301.4666666666667,"d":"301.47"},{"v":296.33333333333337,"d":"296.33"},{"v":293.0666666666667,"d":"293.07"},{"v":309.8666666666667,"d":"309.87"},{"v":313.1333333333333,"d":"313.13"},{"v":318.26666666666665,"d":"318.27"},308,299.6,192.46022]
[46,"BHARTIARTL",1437.95,{"v":1438.9333333333334,"d":"1438.93"},{"v":1427.0166666666669,"d":"1427.02"},{"v":1416.0833333333335,"d":"1416.08"},{"v":1404.166666666667,"d":"1404.17"},{"v":1449.8666666666668,"d":"1449.87"},{"v":1461.7833333333333,"d":"1461.78"},{"v":1472.7166666666667,"d":"1472.72"},1450.85,1428,41.78558]
[47,"BIOCON",354.55,{"v":355.31666666666666,"d":"355.32"},{"v":350.73333333333335,"d":"350.73"},{"v":346.9166666666667,"d":"346.92"},{"v":342.33333333333337,"d":"342.33"},{"v":359.1333333333333,"d":"359.13"},{"v":363.7166666666667,"d":"363.72"},{"v":367.5333333333333,"d":"367.53"},359.9,351.5,31.75235]
[48,"BOSCHLTD",35611.25,{"v":35563.23333333334,"d":"35563.23"},{"v":35348.66666666667,"d":"35348.67"},{"v":35086.083333333336,"d":"35086.08"},{"v":34871.51666666667,"d":"34871.52"},{"v":35825.81666666667,"d":"35825.82"},{"v":36040.38333333334,"d":"36040.38"},{"v":36302.966666666674,"d":"36302.97"},35777.8,35300.65,0.23755]
[49,"BRITANNIA",5761.3,{"v":5762.099999999999,"d":"5762.10"},{"v":5719.199999999999,"d":"5719.20"},{"v":5677.099999999999,"d":"5677.10"},{"v":5634.199999999999,"d":"5634.20"},{"v":5804.199999999999,"d":"5804.20"},{"v":5847.0999999999985,"d":"5847.10"},{"v":5889.199999999999,"d":"5889.20"},5805,5720,3.72798]
[50,"CGPOWER",745.2,{"v":743.1833333333334,"d":"743.18"},{"v":734.3666666666668,"d":"734.37"},{"v":723.5333333333334,"d":"723.53"},{"v":714.7166666666668,"d":"714.72"},{"v":754.0166666666668,"d":"754.02"},{"v":762.8333333333334,"d":"762.83"},{"v":773.6666666666667,"d":"773.67"},752,732.35,16.47188]
[51,"CANBK",114.15,{"v":114.46666666666668,"d":"114.47"},{"v":113.48333333333336,"d":"113.48"},{"v":112.81666666666668,"d":"112.82"},{"v":111.83333333333336,"d":"111.83"},{"v":115.13333333333337,"d":"115.13"},{"v":116.11666666666669,"d":"116.12"},{"v":116.78333333333337,"d":"116.78"},115.45,113.8,135.53009]
[52,"CHOLAFIN",1404.8,{"v":1413.3333333333333,"d":"1413.33"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1382.5333333333333,"d":"1382.53"},{"v":1362.8666666666666,"d":"1362.87"},{"v":1424.4666666666665,"d":"1424.47"},{"v":1444.133333333333,"d":"1444.13"},{"v":1455.2666666666664,"d":"1455.27"},1433,1402.2,25.60438]
[53,"CIPLA",1506,{"v":1506.6666666666667,"d":"1506.67"},{"v":1494.3333333333335,"d":"1494.33"},{"v":1482.6666666666667,"d":"1482.67"},{"v":1470.3333333333335,"d":"1470.33"},{"v":1518.3333333333335,"d":"1518.33"},{"v":1530.666666666667,"d":"1530.67"},{"v":1542.3333333333335,"d":"1542.33"},1519,1495,13.14312]
[54,"COALINDIA",500.05,{"v":498.2,"d":"498.20"},{"v":490.4,"d":"490.40"},480.75,472.95,{"v":507.84999999999997,"d":"507.85"},{"v":515.6500000000001,"d":"515.65"},{"v":525.3,"d":"525.30"},506,488.55,201.46927]
[55,"COFORGE",5563.5,{"v":5604.849999999999,"d":"5604.85"},{"v":5509.699999999999,"d":"5509.70"},{"v":5455.9,"d":"5455.90"},{"v":5360.749999999999,"d":"5360.75"},{"v":5658.649999999999,"d":"5658.65"},{"v":5753.799999999998,"d":"5753.80"},{"v":5807.5999999999985,"d":"5807.60"},5700,5551.05,5.01505]
[56,"COLPAL",3006.85,{"v":3016.0166666666664,"d":"3016.02"},{"v":2973.833333333333,"d":"2973.83"},{"v":2940.8166666666666,"d":"2940.82"},{"v":2898.633333333333,"d":"2898.63"},{"v":3049.033333333333,"d":"3049.03"},{"v":3091.2166666666662,"d":"3091.22"},{"v":3124.2333333333327,"d":"3124.23"},3058.2,2983,3.31899]
[57,"CONCOR",1059,{"v":1055.6833333333334,"d":"1055.68"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1027.7333333333333,"d":"1027.73"},{"v":1015.4166666666667,"d":"1015.42"},{"v":1071.3166666666668,"d":"1071.32"},{"v":1083.6333333333334,"d":"1083.63"},{"v":1099.2666666666669,"d":"1099.27"},1068,1040.05,22.50522]
[58,"COROMANDEL",1603.15,{"v":1606.6833333333334,"d":"1606.68"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1579.7833333333333,"d":"1579.78"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1618.3666666666668,"d":"1618.37"},{"v":1633.5833333333335,"d":"1633.58"},{"v":1645.2666666666669,"d":"1645.27"},1621.9,1595,2.17731]
[59,"CROMPTON",423.4,{"v":421.4666666666667,"d":"421.47"},{"v":417.9333333333334,"d":"417.93"},{"v":412.4666666666667,"d":"412.47"},{"v":408.9333333333334,"d":"408.93"},{"v":426.9333333333334,"d":"426.93"},{"v":430.4666666666667,"d":"430.47"},{"v":435.9333333333334,"d":"435.93"},425,416,26.79924]
[60,"CUMMINSIND",3996.3,{"v":4009.3833333333337,"d":"4009.38"},{"v":3961.966666666667,"d":"3961.97"},{"v":3927.6333333333337,"d":"3927.63"},{"v":3880.216666666667,"d":"3880.22"},{"v":4043.716666666667,"d":"4043.72"},{"v":4091.133333333334,"d":"4091.13"},{"v":4125.466666666667,"d":"4125.47"},4056.8,3975.05,2.78392]
[61,"DLF",831.95,{"v":835.0499999999998,"d":"835.05"},{"v":827.1999999999997,"d":"827.20"},{"v":822.4499999999998,"d":"822.45"},{"v":814.5999999999997,"d":"814.60"},{"v":839.7999999999997,"d":"839.80"},{"v":847.6499999999999,"d":"847.65"},{"v":852.3999999999997,"d":"852.40"},842.9,830.3,12.93318]
[62,"DABUR",629.35,629.65,{"v":623.5,"d":"623.50"},617.65,{"v":611.5,"d":"611.50"},{"v":635.5,"d":"635.50"},{"v":641.6499999999999,"d":"641.65"},{"v":647.5,"d":"647.50"},635.8,623.8,15.88742]
[63,"DALBHARAT",1865.6,{"v":1865.6499999999999,"d":"1865.65"},{"v":1848.6499999999996,"d":"1848.65"},{"v":1831.6999999999998,"d":"1831.70"},{"v":1814.6999999999996,"d":"1814.70"},{"v":1882.5999999999997,"d":"1882.60"},{"v":1899.6000000000001,"d":"1899.60"},{"v":1916.5499999999997,"d":"1916.55"},1882.65,1848.7,3.45793]
[64,"DEEPAKNTR",2762.55,{"v":2748.183333333333,"d":"2748.18"},{"v":2716.416666666666,"d":"2716.42"},{"v":2670.2833333333333,"d":"2670.28"},{"v":2638.5166666666664,"d":"2638.52"},{"v":2794.3166666666657,"d":"2794.32"},{"v":2826.083333333333,"d":"2826.08"},{"v":2872.2166666666653,"d":"2872.22"},2779.95,2702.05,5.59474]
[65,"DELHIVERY",377,{"v":381.15000000000003,"d":"381.15"},{"v":371.8500000000001,"d":"371.85"},{"v":366.70000000000005,"d":"366.70"},{"v":357.4000000000001,"d":"357.40"},{"v":386.30000000000007,"d":"386.30"},{"v":395.6,"d":"395.60"},{"v":400.75000000000006,"d":"400.75"},390.45,376,51.52007]
[66,"DEVYANI",162.79,163.23,{"v":161.95999999999998,"d":"161.96"},161.13,{"v":159.85999999999999,"d":"159.86"},{"v":164.05999999999997,"d":"164.06"},165.33,{"v":166.15999999999997,"d":"166.16"},164.5,162.4,7.48499]
[67,"DIVISLAB",4582.5,{"v":4602.516666666666,"d":"4602.52"},{"v":4545.033333333333,"d":"4545.03"},{"v":4507.566666666667,"d":"4507.57"},{"v":4450.083333333333,"d":"4450.08"},{"v":4639.983333333333,"d":"4639.98"},{"v":4697.466666666666,"d":"4697.47"},{"v":4734.9333333333325,"d":"4734.93"},4660,4565.05,5.59139]
[68,"DIXON",12613.3,{"v":12541.1,"d":"12541.10"},{"v":12442.2,"d":"12442.20"},{"v":12271.1,"d":"12271.10"},{"v":12172.2,"d":"12172.20"},{"v":12712.2,"d":"12712.20"},{"v":12811.099999999999,"d":"12811.10"},{"v":12982.2,"d":"12982.20"},12640,12370,2.35805]
[69,"LALPATHLAB",2946.35,{"v":2941,"d":"2941.00"},{"v":2911.7,"d":"2911.70"},{"v":2877.0499999999997,"d":"2877.05"},{"v":2847.7499999999995,"d":"2847.75"},2975.65,{"v":3004.9500000000003,"d":"3004.95"},{"v":3039.6000000000004,"d":"3039.60"},2970.3,2906.35,3.37348]
[70,"DRREDDY",6594.75,{"v":6583.850000000001,"d":"6583.85"},{"v":6545.750000000003,"d":"6545.75"},{"v":6496.750000000002,"d":"6496.75"},{"v":6458.650000000003,"d":"6458.65"},{"v":6632.850000000002,"d":"6632.85"},{"v":6670.950000000001,"d":"6670.95"},{"v":6719.950000000002,"d":"6719.95"},6621.95,6534.85,3.16268]
[71,"EICHERMOT",4828.65,{"v":4839.833333333333,"d":"4839.83"},{"v":4794.666666666666,"d":"4794.67"},{"v":4760.683333333333,"d":"4760.68"},{"v":4715.516666666666,"d":"4715.52"},{"v":4873.816666666666,"d":"4873.82"},{"v":4918.983333333332,"d":"4918.98"},{"v":4952.966666666665,"d":"4952.97"},4885,4805.85,3.08708]
[72,"ESCORTS",3988.35,{"v":4018.283333333333,"d":"4018.28"},{"v":3943.0166666666655,"d":"3943.02"},{"v":3897.6833333333325,"d":"3897.68"},{"v":3822.416666666665,"d":"3822.42"},{"v":4063.616666666666,"d":"4063.62"},{"v":4138.883333333333,"d":"4138.88"},{"v":4184.216666666666,"d":"4184.22"},4093.55,3972.95,2.01746]
[73,"NYKAA",177.94,{"v":177.90666666666667,"d":"177.91"},{"v":175.82333333333332,"d":"175.82"},{"v":173.70666666666665,"d":"173.71"},{"v":171.6233333333333,"d":"171.62"},{"v":180.02333333333334,"d":"180.02"},{"v":182.10666666666665,"d":"182.11"},{"v":184.22333333333336,"d":"184.22"},179.99,175.79,31.17722]
[74,"FEDERALBNK",192.66,{"v":191.50666666666666,"d":"191.51"},{"v":189.38333333333333,"d":"189.38"},{"v":186.10666666666665,"d":"186.11"},{"v":183.98333333333332,"d":"183.98"},{"v":194.78333333333333,"d":"194.78"},{"v":196.90666666666667,"d":"196.91"},{"v":200.18333333333334,"d":"200.18"},193.63,188.23,164.08103]
[75,"FACT",1049.45,{"v":1055.7833333333335,"d":"1055.78"},{"v":1038.666666666667,"d":"1038.67"},{"v":1027.8833333333334,"d":"1027.88"},{"v":1010.7666666666669,"d":"1010.77"},{"v":1066.566666666667,"d":"1066.57"},{"v":1083.6833333333334,"d":"1083.68"},{"v":1094.4666666666672,"d":"1094.47"},1072.9,1045,6.38054]
[76,"FORTIS",470.3,{"v":469.56666666666666,"d":"469.57"},{"v":464.23333333333335,"d":"464.23"},{"v":458.1666666666667,"d":"458.17"},{"v":452.83333333333337,"d":"452.83"},{"v":475.6333333333333,"d":"475.63"},{"v":480.9666666666667,"d":"480.97"},{"v":487.0333333333333,"d":"487.03"},474.9,463.5,10.11485]
[77,"GAIL",229.4,{"v":228.71666666666667,"d":"228.72"},{"v":226.68333333333334,"d":"226.68"},{"v":223.96666666666667,"d":"223.97"},{"v":221.93333333333334,"d":"221.93"},{"v":231.43333333333334,"d":"231.43"},{"v":233.4666666666667,"d":"233.47"},{"v":236.18333333333334,"d":"236.18"},230.75,226,159.3953]
[78,"GLAND",2051.4,{"v":2030.6333333333332,"d":"2030.63"},{"v":1998.4166666666665,"d":"1998.42"},{"v":1945.4333333333334,"d":"1945.43"},{"v":1913.2166666666667,"d":"1913.22"},{"v":2083.6166666666663,"d":"2083.62"},{"v":2115.833333333333,"d":"2115.83"},{"v":2168.816666666666,"d":"2168.82"},2062.85,1977.65,2.74544]
[79,"GODREJCP",1440.9,{"v":1443.1499999999999,"d":"1443.15"},{"v":1431.2999999999997,"d":"1431.30"},{"v":1421.6999999999998,"d":"1421.70"},{"v":1409.8499999999997,"d":"1409.85"},{"v":1452.7499999999998,"d":"1452.75"},{"v":1464.5999999999997,"d":"1464.60"},{"v":1474.1999999999998,"d":"1474.20"},1455,1433.55,11.42834]
[80,"GODREJPROP",3294.1,{"v":3296.3833333333337,"d":"3296.38"},{"v":3260.7666666666673,"d":"3260.77"},{"v":3227.433333333334,"d":"3227.43"},{"v":3191.8166666666675,"d":"3191.82"},{"v":3329.716666666667,"d":"3329.72"},{"v":3365.333333333333,"d":"3365.33"},{"v":3398.666666666667,"d":"3398.67"},3332,3263.05,3.23791]
[81,"GRASIM",2801.6,{"v":2809.9500000000003,"d":"2809.95"},{"v":2782.9000000000005,"d":"2782.90"},{"v":2764.2000000000003,"d":"2764.20"},{"v":2737.1500000000005,"d":"2737.15"},{"v":2828.6500000000005,"d":"2828.65"},{"v":2855.7000000000007,"d":"2855.70"},{"v":2874.4000000000005,"d":"2874.40"},2837,2791.25,16.79101]
[82,"FLUOROCHEM",3244,{"v":3237.7666666666664,"d":"3237.77"},{"v":3209.433333333333,"d":"3209.43"},{"v":3174.8666666666663,"d":"3174.87"},{"v":3146.533333333333,"d":"3146.53"},{"v":3272.333333333333,"d":"3272.33"},{"v":3300.666666666667,"d":"3300.67"},{"v":3335.233333333333,"d":"3335.23"},3266.1,3203.2,0.53009]
[83,"GUJGASLTD",645.1,{"v":647.1,"d":"647.10"},{"v":640.1500000000001,"d":"640.15"},{"v":635.2,"d":"635.20"},{"v":628.2500000000001,"d":"628.25"},{"v":652.0500000000001,"d":"652.05"},{"v":659.0000000000001,"d":"659.00"},663.95,654.05,642.15,3.60811]
[84,"HCLTECH",1511.9,{"v":1517.9833333333333,"d":"1517.98"},{"v":1501.9666666666667,"d":"1501.97"},{"v":1492.0333333333333,"d":"1492.03"},{"v":1476.0166666666667,"d":"1476.02"},{"v":1527.9166666666667,"d":"1527.92"},{"v":1543.9333333333336,"d":"1543.93"},{"v":1553.8666666666668,"d":"1553.87"},1534,1508.05,33.04053]
[85,"HDFCAMC",4181.45,4170.25,{"v":4142.5,"d":"4142.50"},4103.55,{"v":4075.8,"d":"4075.80"},{"v":4209.2,"d":"4209.20"},4236.95,{"v":4275.9,"d":"4275.90"},4198,4131.3,2.0177]
[86,"HDFCBANK",1621.9,1616.25,1606.65,{"v":1591.4,"d":"1591.40"},{"v":1581.8000000000002,"d":"1581.80"},{"v":1631.5,"d":"1631.50"},{"v":1641.1,"d":"1641.10"},1656.35,1625.85,1601,220.88537]
[87,"HDFCLIFE",634.25,{"v":633.3833333333333,"d":"633.38"},{"v":630.1666666666666,"d":"630.17"},{"v":626.0833333333333,"d":"626.08"},{"v":622.8666666666666,"d":"622.87"},{"v":637.4666666666667,"d":"637.47"},{"v":640.6833333333334,"d":"640.68"},{"v":644.7666666666668,"d":"644.77"},636.6,629.3,35.73349]
[88,"HAVELLS",1920,{"v":1928.3,"d":"1928.30"},{"v":1906.8999999999999,"d":"1906.90"},{"v":1893.8,"d":"1893.80"},{"v":1872.3999999999999,"d":"1872.40"},{"v":1941.3999999999999,"d":"1941.40"},{"v":1962.8,"d":"1962.80"},{"v":1975.8999999999999,"d":"1975.90"},1949.7,1915.2,5.84446]
[89,"HEROMOTOCO",5526.25,{"v":5529.916666666667,"d":"5529.92"},{"v":5499.333333333334,"d":"5499.33"},{"v":5472.416666666667,"d":"5472.42"},{"v":5441.833333333334,"d":"5441.83"},{"v":5556.833333333334,"d":"5556.83"},{"v":5587.416666666668,"d":"5587.42"},{"v":5614.333333333334,"d":"5614.33"},5560.5,5503,4.91353]
[90,"HINDALCO",696.3,{"v":696.7666666666668,"d":"696.77"},{"v":691.5333333333335,"d":"691.53"},{"v":686.7666666666668,"d":"686.77"},{"v":681.5333333333335,"d":"681.53"},{"v":701.5333333333335,"d":"701.53"},{"v":706.7666666666669,"d":"706.77"},{"v":711.5333333333335,"d":"711.53"},702,692,68.56272]
[91,"HAL",5547.6,{"v":5529.2,"d":"5529.20"},{"v":5483.4,"d":"5483.40"},{"v":5419.2,"d":"5419.20"},{"v":5373.4,"d":"5373.40"},{"v":5593.4,"d":"5593.40"},{"v":5639.200000000001,"d":"5639.20"},{"v":5703.4,"d":"5703.40"},5575,5465,18.43378]
[92,"HINDPETRO",350.05,{"v":347.06666666666666,"d":"347.07"},{"v":340.98333333333335,"d":"340.98"},{"v":331.9166666666667,"d":"331.92"},{"v":325.83333333333337,"d":"325.83"},{"v":356.1333333333333,"d":"356.13"},{"v":362.2166666666667,"d":"362.22"},{"v":371.2833333333333,"d":"371.28"},353.15,338,171.48192]
[93,"HINDUNILVR",2608.85,{"v":2605.3166666666666,"d":"2605.32"},{"v":2593.583333333333,"d":"2593.58"},{"v":2578.3166666666666,"d":"2578.32"},{"v":2566.583333333333,"d":"2566.58"},{"v":2620.583333333333,"d":"2620.58"},{"v":2632.3166666666666,"d":"2632.32"},{"v":2647.583333333333,"d":"2647.58"},2617.05,2590.05,14.32671]
[94,"ICICIBANK",1238.45,{"v":1240.4333333333334,"d":"1240.43"},{"v":1223.0666666666668,"d":"1223.07"},{"v":1207.6833333333334,"d":"1207.68"},{"v":1190.3166666666668,"d":"1190.32"},{"v":1255.8166666666668,"d":"1255.82"},{"v":1273.1833333333336,"d":"1273.18"},{"v":1288.5666666666668,"d":"1288.57"},1257.8,1225.05,113.07116]
[95,"ICICIGI",1874.2,{"v":1874.8,"d":"1874.80"},{"v":1863.3999999999999,"d":"1863.40"},{"v":1852.6,"d":"1852.60"},{"v":1841.1999999999998,"d":"1841.20"},{"v":1885.6,"d":"1885.60"},{"v":1897,"d":"1897.00"},{"v":1907.8,"d":"1907.80"},1886.2,1864,4.00733]
[96,"ICICIPRULI",653.35,655.95,{"v":647.7,"d":"647.70"},642.05,{"v":633.8,"d":"633.80"},{"v":661.6000000000001,"d":"661.60"},{"v":669.8500000000001,"d":"669.85"},{"v":675.5000000000002,"d":"675.50"},664.2,650.3,19.02488]
[97,"IDFCFIRSTB",78.22,78.47,77.85,{"v":77.47999999999999,"d":"77.48"},{"v":76.85999999999999,"d":"76.86"},78.84,{"v":79.46000000000001,"d":"79.46"},{"v":79.83000000000001,"d":"79.83"},79.09,78.1,192.29318]
[98,"ITC",458.65,{"v":455.6166666666666,"d":"455.62"},{"v":451.73333333333323,"d":"451.73"},{"v":444.8166666666666,"d":"444.82"},{"v":440.9333333333332,"d":"440.93"},{"v":462.53333333333325,"d":"462.53"},{"v":466.4166666666666,"d":"466.42"},{"v":473.33333333333326,"d":"473.33"},459.5,448.7,188.31345]
[99,"INDIANB",550.35,{"v":549.4166666666666,"d":"549.42"},{"v":543.9333333333333,"d":"543.93"},{"v":537.5166666666667,"d":"537.52"},{"v":532.0333333333333,"d":"532.03"},{"v":555.8333333333333,"d":"555.83"},{"v":561.3166666666666,"d":"561.32"},{"v":567.7333333333332,"d":"567.73"},554.9,543,12.0213]
[100,"INDHOTEL",602.7,{"v":604.7833333333334,"d":"604.78"},{"v":596.1166666666668,"d":"596.12"},{"v":589.5333333333334,"d":"589.53"},{"v":580.8666666666668,"d":"580.87"},{"v":611.3666666666668,"d":"611.37"},{"v":620.0333333333335,"d":"620.03"},{"v":626.6166666666668,"d":"626.62"},613.45,598.2,27.85481]
[101,"IOC",174.44,{"v":174.16333333333333,"d":"174.16"},{"v":172.52666666666664,"d":"172.53"},{"v":170.61333333333332,"d":"170.61"},{"v":168.97666666666663,"d":"168.98"},{"v":176.07666666666665,"d":"176.08"},{"v":177.71333333333337,"d":"177.71"},{"v":179.62666666666667,"d":"179.63"},175.8,172.25,551.43055]
[102,"IRCTC",1029.4,{"v":1032.7166666666665,"d":"1032.72"},{"v":1023.633333333333,"d":"1023.63"},{"v":1017.8666666666666,"d":"1017.87"},{"v":1008.7833333333331,"d":"1008.78"},{"v":1038.483333333333,"d":"1038.48"},{"v":1047.5666666666664,"d":"1047.57"},{"v":1053.3333333333328,"d":"1053.33"},1041.8,1026.95,23.28069]
[103,"IRFC",205.98,{"v":205.36666666666667,"d":"205.37"},{"v":201.63333333333335,"d":"201.63"},{"v":197.2866666666667,"d":"197.29"},{"v":193.55333333333337,"d":"193.55"},{"v":209.71333333333334,"d":"209.71"},{"v":213.4466666666667,"d":"213.45"},{"v":217.79333333333332,"d":"217.79"},209.1,201.02,1215.02241]
[104,"IGL",530.8,{"v":527.4666666666667,"d":"527.47"},{"v":522.4833333333333,"d":"522.48"},{"v":514.1666666666666,"d":"514.17"},{"v":509.1833333333333,"d":"509.18"},{"v":535.7833333333334,"d":"535.78"},{"v":540.7666666666668,"d":"540.77"},{"v":549.0833333333335,"d":"549.08"},532.45,519.15,12.93225]
[105,"INDUSTOWER",394.25,390.95,{"v":386.29999999999995,"d":"386.30"},{"v":378.34999999999997,"d":"378.35"},{"v":373.69999999999993,"d":"373.70"},{"v":398.9,"d":"398.90"},{"v":403.54999999999995,"d":"403.55"},{"v":411.5,"d":"411.50"},395.6,383,132.86371]
[106,"INDUSINDBK",1429.75,{"v":1427.1000000000001,"d":"1427.10"},{"v":1418.3500000000004,"d":"1418.35"},{"v":1406.9500000000003,"d":"1406.95"},{"v":1398.2000000000005,"d":"1398.20"},{"v":1438.5000000000002,"d":"1438.50"},{"v":1447.2499999999998,"d":"1447.25"},1458.65,1435.85,1415.7,24.16195]
[107,"NAUKRI",6613.9,{"v":6679.633333333334,"d":"6679.63"},{"v":6503.366666666669,"d":"6503.37"},{"v":6392.833333333335,"d":"6392.83"},{"v":6216.566666666669,"d":"6216.57"},{"v":6790.166666666668,"d":"6790.17"},{"v":6966.4333333333325,"d":"6966.43"},{"v":7076.966666666667,"d":"7076.97"},6855.9,6569.1,2.71979]
[108,"INFY",1652.7,1653.25,{"v":1641.5,"d":"1641.50"},{"v":1630.3,"d":"1630.30"},1618.55,1664.45,{"v":1676.2,"d":"1676.20"},{"v":1687.4,"d":"1687.40"},1665,1642.05,88.57679]
[109,"INDIGO",4320.4,{"v":4310.2,"d":"4310.20"},{"v":4290.4,"d":"4290.40"},{"v":4260.4,"d":"4260.40"},{"v":4240.599999999999,"d":"4240.60"},{"v":4340.2,"d":"4340.20"},{"v":4360.000000000001,"d":"4360.00"},{"v":4390,"d":"4390.00"},4330,4280.2,7.10193]
[110,"IPCALAB",1223.85,{"v":1223.4166666666667,"d":"1223.42"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1205.8166666666668,"d":"1205.82"},{"v":1197.2333333333336,"d":"1197.23"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1241.0166666666669,"d":"1241.02"},{"v":1250.0333333333333,"d":"1250.03"},1232,1214.4,2.18538]
[111,"JSWENERGY",713,{"v":721.1999999999999,"d":"721.20"},{"v":701.8999999999999,"d":"701.90"},{"v":690.8,"d":"690.80"},{"v":671.4999999999999,"d":"671.50"},{"v":732.2999999999998,"d":"732.30"},{"v":751.5999999999998,"d":"751.60"},{"v":762.6999999999998,"d":"762.70"},740.5,710.1,27.27483]
[112,"JSWSTEEL",925,924.15,{"v":916.3,"d":"916.30"},{"v":907.6,"d":"907.60"},899.75,{"v":932.8499999999999,"d":"932.85"},{"v":940.7,"d":"940.70"},{"v":949.3999999999999,"d":"949.40"},932,915.45,23.48723]
[113,"JINDALSTEL",1014.55,{"v":1016.1333333333332,"d":"1016.13"},{"v":1006.4166666666665,"d":"1006.42"},{"v":998.2833333333333,"d":"998.28"},{"v":988.5666666666666,"d":"988.57"},{"v":1024.2666666666664,"d":"1024.27"},{"v":1033.9833333333331,"d":"1033.98"},{"v":1042.1166666666663,"d":"1042.12"},1025.85,1008,18.42467]
[114,"JUBLFOOD",581.8,{"v":579.8333333333334,"d":"579.83"},{"v":573.8166666666667,"d":"573.82"},{"v":565.8333333333334,"d":"565.83"},{"v":559.8166666666667,"d":"559.82"},{"v":587.8166666666667,"d":"587.82"},{"v":593.8333333333334,"d":"593.83"},{"v":601.8166666666667,"d":"601.82"},585.85,571.85,21.02625]
[115,"KPITTECH",1709.85,{"v":1715.4666666666665,"d":"1715.47"},{"v":1690.383333333333,"d":"1690.38"},{"v":1670.9166666666665,"d":"1670.92"},{"v":1645.833333333333,"d":"1645.83"},{"v":1734.933333333333,"d":"1734.93"},{"v":1760.0166666666664,"d":"1760.02"},{"v":1779.483333333333,"d":"1779.48"},1740.55,1696,8.95755]
[116,"KOTAKBANK",1844.5,{"v":1839.3500000000001,"d":"1839.35"},{"v":1826.7000000000003,"d":"1826.70"},{"v":1808.9,"d":"1808.90"},{"v":1796.2500000000002,"d":"1796.25"},{"v":1857.1500000000003,"d":"1857.15"},{"v":1869.8000000000004,"d":"1869.80"},{"v":1887.6000000000004,"d":"1887.60"},1852,1821.55,46.15372]
[117,"LTF",179.25,{"v":180.25666666666666,"d":"180.26"},{"v":177.9933333333333,"d":"177.99"},{"v":176.73666666666665,"d":"176.74"},{"v":174.4733333333333,"d":"174.47"},{"v":181.51333333333332,"d":"181.51"},{"v":183.77666666666664,"d":"183.78"},{"v":185.03333333333333,"d":"185.03"},182.52,179,71.84501]
[118,"LTTS",4942.85,{"v":4986.866666666667,"d":"4986.87"},{"v":4885.983333333334,"d":"4885.98"},{"v":4829.116666666667,"d":"4829.12"},{"v":4728.233333333334,"d":"4728.23"},{"v":5043.733333333334,"d":"5043.73"},{"v":5144.616666666667,"d":"5144.62"},{"v":5201.483333333334,"d":"5201.48"},5087.75,4930,1.56916]
[119,"LICHSGFIN",790.75,{"v":789.6999999999999,"d":"789.70"},{"v":782.5999999999999,"d":"782.60"},{"v":774.4499999999999,"d":"774.45"},{"v":767.3499999999999,"d":"767.35"},{"v":797.8499999999999,"d":"797.85"},804.95,{"v":813.0999999999999,"d":"813.10"},796.8,781.55,30.14084]
[120,"LTIM",5407.6,{"v":5390.083333333333,"d":"5390.08"},{"v":5355.516666666666,"d":"5355.52"},{"v":5303.433333333333,"d":"5303.43"},{"v":5268.866666666667,"d":"5268.87"},{"v":5442.166666666666,"d":"5442.17"},{"v":5476.733333333334,"d":"5476.73"},{"v":5528.816666666666,"d":"5528.82"},5424.65,5338,2.66246]
[121,"LT",3621.1,{"v":3636.2333333333336,"d":"3636.23"},{"v":3587.8666666666672,"d":"3587.87"},{"v":3554.6333333333337,"d":"3554.63"},{"v":3506.2666666666673,"d":"3506.27"},{"v":3669.466666666667,"d":"3669.47"},{"v":3717.833333333334,"d":"3717.83"},{"v":3751.066666666667,"d":"3751.07"},3684.6,3603,29.42924]
[122,"LAURUSLABS",471.55,{"v":471.5333333333333,"d":"471.53"},{"v":468.0666666666666,"d":"468.07"},{"v":464.5833333333333,"d":"464.58"},{"v":461.1166666666666,"d":"461.12"},{"v":475.0166666666666,"d":"475.02"},{"v":478.4833333333333,"d":"478.48"},{"v":481.9666666666666,"d":"481.97"},475,468.05,21.75874]
[123,"LICI",1057.35,{"v":1053.1499999999999,"d":"1053.15"},{"v":1043.3999999999996,"d":"1043.40"},{"v":1029.4499999999998,"d":"1029.45"},{"v":1019.6999999999996,"d":"1019.70"},{"v":1067.0999999999997,"d":"1067.10"},{"v":1076.8500000000001,"d":"1076.85"},{"v":1090.7999999999997,"d":"1090.80"},1062.9,1039.2,34.11317]
[124,"LUPIN",1817.3,{"v":1817.8999999999999,"d":"1817.90"},{"v":1806.8499999999997,"d":"1806.85"},{"v":1796.3999999999999,"d":"1796.40"},{"v":1785.3499999999997,"d":"1785.35"},{"v":1828.3499999999997,"d":"1828.35"},{"v":1839.3999999999999,"d":"1839.40"},{"v":1849.8499999999997,"d":"1849.85"},1828.95,1807.45,8.36099]
[125,"MRF",130605.9,{"v":130739.61666666665,"d":"130739.62"},{"v":130146.2833333333,"d":"130146.28"},{"v":129686.66666666664,"d":"129686.67"},{"v":129093.33333333328,"d":"129093.33"},{"v":131199.2333333333,"d":"131199.23"},{"v":131792.56666666665,"d":"131792.57"},{"v":132252.18333333332,"d":"132252.18"},131332.95,130280,0.03872]
[126,"LODHA",1472.3,{"v":1492.8499999999997,"d":"1492.85"},{"v":1448.2999999999993,"d":"1448.30"},{"v":1424.2999999999995,"d":"1424.30"},{"v":1379.749999999999,"d":"1379.75"},{"v":1516.8499999999995,"d":"1516.85"},{"v":1561.4,"d":"1561.40"},{"v":1585.3999999999996,"d":"1585.40"},1537.4,1468.85,5.10491]
[127,"M&MFIN",301.15,{"v":303.48333333333335,"d":"303.48"},{"v":297.7166666666667,"d":"297.72"},{"v":294.28333333333336,"d":"294.28"},{"v":288.5166666666667,"d":"288.52"},{"v":306.9166666666667,"d":"306.92"},{"v":312.68333333333334,"d":"312.68"},{"v":316.1166666666667,"d":"316.12"},309.25,300.05,50.83335]
[128,"M&M",2698.05,{"v":2715.6666666666665,"d":"2715.67"},{"v":2673.383333333333,"d":"2673.38"},{"v":2648.7166666666667,"d":"2648.72"},{"v":2606.4333333333334,"d":"2606.43"},{"v":2740.333333333333,"d":"2740.33"},{"v":2782.616666666667,"d":"2782.62"},{"v":2807.283333333333,"d":"2807.28"},2757.95,2691,43.14565]
[129,"MANKIND",2117.25,{"v":2143.266666666667,"d":"2143.27"},{"v":2085.5333333333338,"d":"2085.53"},{"v":2053.816666666667,"d":"2053.82"},{"v":1996.083333333334,"d":"1996.08"},{"v":2174.9833333333336,"d":"2174.98"},{"v":2232.7166666666662,"d":"2232.72"},{"v":2264.4333333333334,"d":"2264.43"},2201,2111.55,8.31254]
[130,"MARICO",644.8,644.25,{"v":638.8,"d":"638.80"},{"v":632.8,"d":"632.80"},{"v":627.3499999999999,"d":"627.35"},650.25,{"v":655.7,"d":"655.70"},{"v":661.7,"d":"661.70"},649.7,638.25,23.90064]
[131,"MARUTI",12715.2,{"v":12778.016666666668,"d":"12778.02"},{"v":12632.233333333337,"d":"12632.23"},{"v":12549.266666666668,"d":"12549.27"},{"v":12403.483333333337,"d":"12403.48"},{"v":12860.983333333337,"d":"12860.98"},{"v":13006.766666666666,"d":"13006.77"},{"v":13089.733333333337,"d":"13089.73"},12923.8,12695.05,6.08983]
[132,"MFSL",1032.75,{"v":1035.3,"d":"1035.30"},{"v":1026.4499999999998,"d":"1026.45"},{"v":1020.1499999999999,"d":"1020.15"},{"v":1011.2999999999997,"d":"1011.30"},{"v":1041.6,"d":"1041.60"},{"v":1050.4499999999998,"d":"1050.45"},1056.75,1044.15,1029,6.66819]
[133,"MAXHEALTH",897.35,{"v":897.3666666666667,"d":"897.37"},{"v":886.1333333333333,"d":"886.13"},{"v":874.9166666666666,"d":"874.92"},{"v":863.6833333333333,"d":"863.68"},{"v":908.5833333333334,"d":"908.58"},{"v":919.8166666666667,"d":"919.82"},{"v":931.0333333333334,"d":"931.03"},908.6,886.15,22.15017]
[134,"MAZDOCK",5744.45,{"v":5651.466666666667,"d":"5651.47"},{"v":5492.9833333333345,"d":"5492.98"},{"v":5241.516666666667,"d":"5241.52"},{"v":5083.033333333335,"d":"5083.03"},{"v":5902.933333333334,"d":"5902.93"},{"v":6061.416666666668,"d":"6061.42"},{"v":6312.883333333334,"d":"6312.88"},5809.95,5400,59.58309]
[139,"MSUMI",72.8,{"v":72.91000000000001,"d":"72.91"},{"v":72.19000000000003,"d":"72.19"},{"v":71.58000000000001,"d":"71.58"},{"v":70.86000000000003,"d":"70.86"},{"v":73.52000000000002,"d":"73.52"},{"v":74.24000000000002,"d":"74.24"},{"v":74.85000000000002,"d":"74.85"},73.63,72.3,86.22346]
[140,"MPHASIS",2560.3,2556.75,2542.15,{"v":2524,"d":"2524.00"},{"v":2509.4,"d":"2509.40"},{"v":2574.9,"d":"2574.90"},{"v":2589.5000000000005,"d":"2589.50"},2607.65,2571.35,2538.6,3.7143]
[141,"MUTHOOTFIN",1831.9,1832.75,1822.35,{"v":1812.8,"d":"1812.80"},{"v":1802.3999999999999,"d":"1802.40"},{"v":1842.3,"d":"1842.30"},{"v":1852.7,"d":"1852.70"},1862.25,1843.15,1823.2,3.15839]
[142,"NHPC",114.07,112.52,110.55,107.03,105.06,{"v":116.03999999999999,"d":"116.04"},{"v":118.00999999999999,"d":"118.01"},{"v":121.52999999999999,"d":"121.53"},114.49,109,1781.98788]
[143,"NMDC",246.19,{"v":245.91333333333333,"d":"245.91"},{"v":244.52666666666664,"d":"244.53"},{"v":242.86333333333332,"d":"242.86"},{"v":241.47666666666663,"d":"241.48"},{"v":247.57666666666665,"d":"247.58"},{"v":248.96333333333337,"d":"248.96"},{"v":250.62666666666667,"d":"250.63"},247.3,244.25,70.05866]
[144,"NTPC",377.1,{"v":378.3333333333333,"d":"378.33"},{"v":373.3666666666666,"d":"373.37"},{"v":369.6333333333333,"d":"369.63"},{"v":364.66666666666663,"d":"364.67"},{"v":382.0666666666666,"d":"382.07"},{"v":387.0333333333333,"d":"387.03"},{"v":390.7666666666666,"d":"390.77"},383.3,374.6,198.73143]
[145,"NAVINFLUOR",3645.95,3656.75,3624.55,3603.15,{"v":3570.9500000000003,"d":"3570.95"},3678.15,3710.35,3731.75,3688.95,3635.35,0.87835]
[146,"NESTLEIND",2593.2,{"v":2596.1666666666665,"d":"2596.17"},{"v":2560.733333333333,"d":"2560.73"},{"v":2528.2666666666664,"d":"2528.27"},{"v":2492.833333333333,"d":"2492.83"},{"v":2628.633333333333,"d":"2628.63"},{"v":2664.0666666666666,"d":"2664.07"},{"v":2696.5333333333333,"d":"2696.53"},2631.6,2563.7,10.53799]
[147,"OBEROIRLTY",1711.5,{"v":1716.6666666666667,"d":"1716.67"},{"v":1698.3833333333334,"d":"1698.38"},{"v":1685.2666666666667,"d":"1685.27"},{"v":1666.9833333333333,"d":"1666.98"},{"v":1729.7833333333335,"d":"1729.78"},{"v":1748.0666666666668,"d":"1748.07"},{"v":1761.1833333333336,"d":"1761.18"},1734.95,1703.55,4.82251]
[148,"ONGC",304.75,{"v":302.3666666666667,"d":"302.37"},{"v":297.53333333333336,"d":"297.53"},{"v":290.31666666666666,"d":"290.32"},{"v":285.48333333333335,"d":"285.48"},{"v":309.58333333333337,"d":"309.58"},{"v":314.41666666666663,"d":"314.42"},{"v":321.6333333333334,"d":"321.63"},307.2,295.15,360.20507]
[149,"OIL",551,{"v":549.3166666666667,"d":"549.32"},{"v":515.1833333333334,"d":"515.18"},{"v":479.3666666666667,"d":"479.37"},{"v":445.23333333333335,"d":"445.23"},{"v":585.1333333333334,"d":"585.13"},{"v":619.2666666666669,"d":"619.27"},{"v":655.0833333333335,"d":"655.08"},583.45,513.5,103.03383]
[150,"PAYTM",480.25,{"v":480.0333333333333,"d":"480.03"},{"v":468.2666666666666,"d":"468.27"},{"v":456.2833333333333,"d":"456.28"},{"v":444.5166666666666,"d":"444.52"},{"v":492.0166666666666,"d":"492.02"},{"v":503.78333333333325,"d":"503.78"},{"v":515.7666666666667,"d":"515.77"},491.8,468.05,57.00801]
[151,"POLICYBZR",1470.85,1453.75,{"v":1432.5,"d":"1432.50"},1394.15,{"v":1372.9,"d":"1372.90"},{"v":1492.1,"d":"1492.10"},1513.35,{"v":1551.6999999999998,"d":"1551.70"},1475,1415.4,13.60719]
[152,"PIIND",3862.15,{"v":3845.816666666667,"d":"3845.82"},{"v":3822.583333333334,"d":"3822.58"},{"v":3783.016666666667,"d":"3783.02"},{"v":3759.7833333333338,"d":"3759.78"},{"v":3885.383333333334,"d":"3885.38"},{"v":3908.616666666667,"d":"3908.62"},{"v":3948.1833333333343,"d":"3948.18"},3869.05,3806.25,1.25448]
[153,"PAGEIND",39381.6,{"v":39434.416666666664,"d":"39434.42"},{"v":39111.23333333333,"d":"39111.23"},{"v":38840.86666666667,"d":"38840.87"},{"v":38517.683333333334,"d":"38517.68"},{"v":39704.783333333326,"d":"39704.78"},{"v":40027.96666666666,"d":"40027.97"},{"v":40298.33333333332,"d":"40298.33"},39757.6,39164.05,0.11552]
[154,"PATANJALI",1627.25,{"v":1633.3666666666668,"d":"1633.37"},{"v":1613.8833333333337,"d":"1613.88"},{"v":1600.5166666666669,"d":"1600.52"},{"v":1581.0333333333338,"d":"1581.03"},{"v":1646.7333333333336,"d":"1646.73"},{"v":1666.2166666666667,"d":"1666.22"},{"v":1679.5833333333335,"d":"1679.58"},1652.85,1620,3.93802]
[155,"PERSISTENT",4618.1,{"v":4591.849999999999,"d":"4591.85"},{"v":4546.749999999999,"d":"4546.75"},{"v":4475.4,"d":"4475.40"},{"v":4430.299999999999,"d":"4430.30"},{"v":4663.199999999999,"d":"4663.20"},{"v":4708.299999999999,"d":"4708.30"},{"v":4779.649999999999,"d":"4779.65"},4636.95,4520.5,3.78]
[156,"PETRONET",341.65,{"v":339.1166666666666,"d":"339.12"},{"v":335.23333333333323,"d":"335.23"},{"v":328.8166666666666,"d":"328.82"},{"v":324.9333333333332,"d":"324.93"},{"v":345.53333333333325,"d":"345.53"},{"v":349.4166666666666,"d":"349.42"},{"v":355.83333333333326,"d":"355.83"},343,332.7,50.81134]
[157,"PIDILITIND",3161.45,{"v":3152.933333333333,"d":"3152.93"},{"v":3131.866666666666,"d":"3131.87"},{"v":3102.283333333333,"d":"3102.28"},{"v":3081.216666666666,"d":"3081.22"},{"v":3182.516666666666,"d":"3182.52"},{"v":3203.5833333333326,"d":"3203.58"},{"v":3233.166666666666,"d":"3233.17"},3174,3123.35,2.58142]
[158,"PEL",934.4,{"v":927.0833333333334,"d":"927.08"},{"v":917.1666666666667,"d":"917.17"},{"v":899.9333333333334,"d":"899.93"},{"v":890.0166666666668,"d":"890.02"},{"v":944.3166666666667,"d":"944.32"},{"v":954.2333333333335,"d":"954.23"},{"v":971.4666666666667,"d":"971.47"},937,909.85,16.55657]
[159,"POLYCAB",6619,{"v":6547.683333333334,"d":"6547.68"},{"v":6455.416666666669,"d":"6455.42"},{"v":6291.833333333335,"d":"6291.83"},{"v":6199.566666666669,"d":"6199.57"},{"v":6711.266666666668,"d":"6711.27"},{"v":6803.533333333335,"d":"6803.53"},{"v":6967.116666666668,"d":"6967.12"},6639.95,6384.1,9.73579]
[160,"POONAWALLA",405,{"v":406.51666666666665,"d":"406.52"},{"v":402.0333333333333,"d":"402.03"},{"v":399.06666666666666,"d":"399.07"},{"v":394.5833333333333,"d":"394.58"},{"v":409.4833333333333,"d":"409.48"},{"v":413.96666666666664,"d":"413.97"},{"v":416.9333333333333,"d":"416.93"},411,403.55,59.44357]
[161,"PFC",570.6,{"v":568.0666666666667,"d":"568.07"},{"v":562.3333333333335,"d":"562.33"},{"v":554.0666666666667,"d":"554.07"},{"v":548.3333333333335,"d":"548.33"},{"v":576.3333333333335,"d":"576.33"},{"v":582.0666666666668,"d":"582.07"},{"v":590.3333333333335,"d":"590.33"},573.8,559.8,108.24586]
[162,"POWERGRID",342.8,{"v":344.51666666666665,"d":"344.52"},{"v":340.2833333333333,"d":"340.28"},{"v":337.76666666666665,"d":"337.77"},{"v":333.5333333333333,"d":"333.53"},{"v":347.0333333333333,"d":"347.03"},{"v":351.26666666666665,"d":"351.27"},{"v":353.7833333333333,"d":"353.78"},348.75,342,126.42065]
[163,"PRESTIGE",1767.7,{"v":1773.6833333333334,"d":"1773.68"},{"v":1744.0166666666669,"d":"1744.02"},{"v":1720.3333333333335,"d":"1720.33"},{"v":1690.666666666667,"d":"1690.67"},{"v":1797.3666666666668,"d":"1797.37"},{"v":1827.0333333333333,"d":"1827.03"},{"v":1850.7166666666667,"d":"1850.72"},1803.35,1750,14.44574]
[164,"PGHH",16914.6,{"v":16901.533333333333,"d":"16901.53"},{"v":16803.066666666666,"d":"16803.07"},{"v":16691.533333333333,"d":"16691.53"},{"v":16593.066666666666,"d":"16593.07"},{"v":17013.066666666666,"d":"17013.07"},{"v":17111.533333333333,"d":"17111.53"},{"v":17223.066666666666,"d":"17223.07"},17000,16790,0.04604]
[165,"PNB",119.4,119.69,118.78,118.16,117.25,120.31,121.22,121.84,120.6,119.07,255.11815]
[166,"RECLTD",645.8,{"v":640.4333333333333,"d":"640.43"},{"v":632.8666666666666,"d":"632.87"},{"v":619.9333333333333,"d":"619.93"},{"v":612.3666666666666,"d":"612.37"},{"v":653.3666666666666,"d":"653.37"},{"v":660.9333333333334,"d":"660.93"},{"v":673.8666666666666,"d":"673.87"},648,627.5,149.4591]
[167,"RVNL",630,{"v":626.6,"d":"626.60"},{"v":609.4000000000001,"d":"609.40"},{"v":588.8000000000001,"d":"588.80"},{"v":571.6000000000001,"d":"571.60"},{"v":647.2,"d":"647.20"},{"v":664.4000000000001,"d":"664.40"},{"v":685,"d":"685.00"},643.8,606,953.28327]
[168,"RELIANCE",3161.3,{"v":3170.2666666666664,"d":"3170.27"},{"v":3132.033333333333,"d":"3132.03"},{"v":3102.7666666666664,"d":"3102.77"},{"v":3064.533333333333,"d":"3064.53"},{"v":3199.533333333333,"d":"3199.53"},{"v":3237.7666666666664,"d":"3237.77"},{"v":3267.033333333333,"d":"3267.03"},3208.5,3141,59.70473]
[169,"SBICARD",741.2,{"v":742.8666666666667,"d":"742.87"},{"v":735.7333333333333,"d":"735.73"},{"v":730.2666666666667,"d":"730.27"},{"v":723.1333333333333,"d":"723.13"},{"v":748.3333333333334,"d":"748.33"},{"v":755.4666666666668,"d":"755.47"},{"v":760.9333333333334,"d":"760.93"},750,737.4,17.47827]
[170,"SBILIFE",1558.8,{"v":1558.2,"d":"1558.20"},1546.75,{"v":1534.7,"d":"1534.70"},1523.25,1570.25,{"v":1581.7000000000003,"d":"1581.70"},1593.75,1569.65,1546.15,11.56236]
[171,"SRF",2392,{"v":2393.4166666666665,"d":"2393.42"},{"v":2373.883333333333,"d":"2373.88"},{"v":2355.766666666667,"d":"2355.77"},{"v":2336.2333333333336,"d":"2336.23"},{"v":2411.533333333333,"d":"2411.53"},{"v":2431.0666666666666,"d":"2431.07"},{"v":2449.1833333333325,"d":"2449.18"},2412.95,2375.3,2.41513]
[172,"MOTHERSON",198.51,{"v":198.7033333333333,"d":"198.70"},{"v":195.50666666666658,"d":"195.51"},{"v":192.50333333333327,"d":"192.50"},{"v":189.30666666666656,"d":"189.31"},{"v":201.7066666666666,"d":"201.71"},{"v":204.9033333333333,"d":"204.90"},{"v":207.9066666666666,"d":"207.91"},201.9,195.7,168.00088]
[173,"SHREECEM",27772.6,{"v":27791.266666666666,"d":"27791.27"},{"v":27581.533333333333,"d":"27581.53"},{"v":27390.466666666667,"d":"27390.47"},{"v":27180.733333333334,"d":"27180.73"},{"v":27982.333333333332,"d":"27982.33"},{"v":28192.066666666662,"d":"28192.07"},{"v":28383.13333333333,"d":"28383.13"},28001,27600.2,0.14648]
[174,"SHRIRAMFIN",2739,{"v":2746.2000000000003,"d":"2746.20"},{"v":2706.9500000000007,"d":"2706.95"},{"v":2674.9000000000005,"d":"2674.90"},{"v":2635.650000000001,"d":"2635.65"},{"v":2778.2500000000005,"d":"2778.25"},{"v":2817.4999999999995,"d":"2817.50"},2849.55,2785.45,2714.15,11.37823]
[175,"SIEMENS",7776,{"v":7823.849999999999,"d":"7823.85"},{"v":7713.8499999999985,"d":"7713.85"},{"v":7651.699999999999,"d":"7651.70"},{"v":7541.699999999998,"d":"7541.70"},{"v":7885.999999999999,"d":"7886.00"},{"v":7996.000000000001,"d":"7996.00"},8058.15,7933.85,7761.7,2.12661]
[176,"SONACOMS",719.9,{"v":718.7333333333332,"d":"718.73"},{"v":693.1666666666665,"d":"693.17"},{"v":666.4333333333333,"d":"666.43"},{"v":640.8666666666666,"d":"640.87"},{"v":745.4666666666665,"d":"745.47"},{"v":771.0333333333333,"d":"771.03"},{"v":797.7666666666664,"d":"797.77"},744.3,692,110.50793]
[177,"SBIN",856.7,{"v":854.9166666666666,"d":"854.92"},{"v":851.5333333333333,"d":"851.53"},{"v":846.3666666666667,"d":"846.37"},{"v":842.9833333333333,"d":"842.98"},{"v":860.0833333333333,"d":"860.08"},{"v":863.4666666666667,"d":"863.47"},{"v":868.6333333333332,"d":"868.63"},858.3,849.75,85.01366]
[178,"SAIL",151.85,{"v":151.86333333333334,"d":"151.86"},{"v":150.57666666666668,"d":"150.58"},{"v":149.30333333333334,"d":"149.30"},{"v":148.01666666666668,"d":"148.02"},{"v":153.13666666666668,"d":"153.14"},{"v":154.42333333333332,"d":"154.42"},{"v":155.6966666666667,"d":"155.70"},153.15,150.59,303.88365]
[179,"SUNPHARMA",1581.75,{"v":1585.5166666666667,"d":"1585.52"},{"v":1568.5333333333333,"d":"1568.53"},{"v":1555.3166666666666,"d":"1555.32"},{"v":1538.3333333333333,"d":"1538.33"},{"v":1598.7333333333333,"d":"1598.73"},{"v":1615.7166666666665,"d":"1615.72"},{"v":1628.9333333333334,"d":"1628.93"},1602.5,1572.3,17.075]
[180,"SUNTV",811.75,{"v":800.5666666666666,"d":"800.57"},{"v":787.1833333333332,"d":"787.18"},{"v":762.6166666666666,"d":"762.62"},{"v":749.2333333333331,"d":"749.23"},{"v":825.1333333333332,"d":"825.13"},{"v":838.5166666666667,"d":"838.52"},{"v":863.0833333333333,"d":"863.08"},813.95,776,38.99751]
[181,"SYNGENE",735.95,{"v":740.1166666666667,"d":"740.12"},{"v":729.9333333333334,"d":"729.93"},{"v":723.9166666666667,"d":"723.92"},{"v":713.7333333333335,"d":"713.73"},{"v":746.1333333333333,"d":"746.13"},{"v":756.3166666666665,"d":"756.32"},{"v":762.3333333333333,"d":"762.33"},750.3,734.1,20.57835]
[182,"TVSMOTOR",2475.7,{"v":2470.6,"d":"2470.60"},{"v":2449.2999999999997,"d":"2449.30"},{"v":2422.8999999999996,"d":"2422.90"},{"v":2401.5999999999995,"d":"2401.60"},{"v":2497,"d":"2497.00"},{"v":2518.3,"d":"2518.30"},{"v":2544.7000000000003,"d":"2544.70"},2491.9,2444.2,21.12524]
[183,"TATACHEM",1059,{"v":1062.1000000000001,"d":"1062.10"},{"v":1050.5500000000002,"d":"1050.55"},{"v":1042.1000000000001,"d":"1042.10"},{"v":1030.5500000000002,"d":"1030.55"},{"v":1070.5500000000002,"d":"1070.55"},{"v":1082.1,"d":"1082.10"},{"v":1090.5500000000002,"d":"1090.55"},1073.65,1053.65,13.66004]
[184,"TATACOMM",1869,{"v":1861.3500000000001,"d":"1861.35"},{"v":1850.7000000000003,"d":"1850.70"},{"v":1832.4,"d":"1832.40"},{"v":1821.7500000000002,"d":"1821.75"},{"v":1879.6500000000003,"d":"1879.65"},{"v":1890.3000000000004,"d":"1890.30"},{"v":1908.6000000000004,"d":"1908.60"},1872,1843.05,2.62273]
[185,"TCS",3923.7,{"v":3933.1,"d":"3933.10"},{"v":3886.2,"d":"3886.20"},{"v":3848.7,"d":"3848.70"},{"v":3801.7999999999997,"d":"3801.80"},{"v":3970.6,"d":"3970.60"},{"v":4017.5000000000005,"d":"4017.50"},{"v":4055,"d":"4055.00"},3980,3895.6,48.72189]
[186,"TATACONSUM",1131.4,{"v":1136.7666666666667,"d":"1136.77"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1164.666666666667,"d":"1164.67"},{"v":1175.9333333333334,"d":"1175.93"},1153.4,1125.5,18.83264]
[187,"TATAELXSI",6957.45,{"v":6975.566666666666,"d":"6975.57"},{"v":6913.233333333332,"d":"6913.23"},{"v":6869.016666666666,"d":"6869.02"},{"v":6806.6833333333325,"d":"6806.68"},{"v":7019.783333333331,"d":"7019.78"},{"v":7082.116666666665,"d":"7082.12"},{"v":7126.33333333333,"d":"7126.33"},7037.9,6931.35,3.55671]
[188,"TATAMTRDVR",692.8,{"v":690.9,"d":"690.90"},{"v":686.3,"d":"686.30"},{"v":679.8,"d":"679.80"},{"v":675.1999999999999,"d":"675.20"},{"v":697.4,"d":"697.40"},{"v":702.0000000000001,"d":"702.00"},{"v":708.5,"d":"708.50"},695.5,684.4,9.66326]
[189,"TATAMOTORS",1020.8,{"v":1017.7833333333333,"d":"1017.78"},{"v":1010.0666666666666,"d":"1010.07"},{"v":999.3333333333333,"d":"999.33"},{"v":991.6166666666666,"d":"991.62"},{"v":1028.5166666666667,"d":"1028.52"},{"v":1036.2333333333333,"d":"1036.23"},{"v":1046.9666666666667,"d":"1046.97"},1025.5,1007.05,119.83571]
[190,"TATAPOWER",440.4,{"v":440.3333333333333,"d":"440.33"},{"v":436.16666666666663,"d":"436.17"},{"v":431.93333333333334,"d":"431.93"},{"v":427.76666666666665,"d":"427.77"},{"v":444.5666666666666,"d":"444.57"},{"v":448.73333333333323,"d":"448.73"},{"v":452.9666666666666,"d":"452.97"},444.5,436.1,85.53094]
[191,"TATASTEEL",168.92,{"v":169.51333333333332,"d":"169.51"},{"v":168.07666666666665,"d":"168.08"},{"v":167.23333333333332,"d":"167.23"},{"v":165.79666666666665,"d":"165.80"},{"v":170.35666666666665,"d":"170.36"},{"v":171.79333333333332,"d":"171.79"},{"v":172.63666666666666,"d":"172.64"},170.95,168.67,339.87236]
[192,"TECHM",1460.6,{"v":1459.2833333333335,"d":"1459.28"},{"v":1442.566666666667,"d":"1442.57"},{"v":1424.5333333333335,"d":"1424.53"},{"v":1407.816666666667,"d":"1407.82"},{"v":1477.316666666667,"d":"1477.32"},{"v":1494.0333333333338,"d":"1494.03"},{"v":1512.066666666667,"d":"1512.07"},1476,1441.25,14.08434]
[193,"RAMCOCEM",796.8,{"v":800.9,"d":"800.90"},{"v":791.1999999999999,"d":"791.20"},{"v":785.5999999999999,"d":"785.60"},{"v":775.8999999999999,"d":"775.90"},{"v":806.5,"d":"806.50"},{"v":816.2,"d":"816.20"},{"v":821.8000000000001,"d":"821.80"},810.6,795.3,4.81386]
[194,"TITAN",3248.6,{"v":3245.7833333333333,"d":"3245.78"},{"v":3232.8166666666666,"d":"3232.82"},{"v":3217.0333333333333,"d":"3217.03"},{"v":3204.0666666666666,"d":"3204.07"},{"v":3261.5666666666666,"d":"3261.57"},{"v":3274.533333333333,"d":"3274.53"},{"v":3290.3166666666666,"d":"3290.32"},3258.75,3230,11.05185]
[195,"TORNTPHARM",2958.4,{"v":2952.633333333333,"d":"2952.63"},{"v":2926.8666666666663,"d":"2926.87"},{"v":2895.333333333333,"d":"2895.33"},{"v":2869.566666666666,"d":"2869.57"},{"v":2984.1666666666665,"d":"2984.17"},{"v":3009.933333333333,"d":"3009.93"},{"v":3041.4666666666667,"d":"3041.47"},2978.4,2921.1,2.57651]
[196,"TORNTPOWER",1530.1,{"v":1531.3333333333333,"d":"1531.33"},{"v":1513.8666666666666,"d":"1513.87"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1480.1666666666665,"d":"1480.17"},{"v":1547.5666666666666,"d":"1547.57"},{"v":1565.0333333333333,"d":"1565.03"},{"v":1581.2666666666667,"d":"1581.27"},1548.8,1515.1,1.46226]
[197,"TRENT",5635.25,{"v":5614.416666666667,"d":"5614.42"},{"v":5565.833333333334,"d":"5565.83"},{"v":5496.416666666667,"d":"5496.42"},{"v":5447.833333333334,"d":"5447.83"},{"v":5683.833333333334,"d":"5683.83"},{"v":5732.416666666668,"d":"5732.42"},{"v":5801.833333333334,"d":"5801.83"},5663,5545,5.78262]
[198,"TIINDIA",4248.7,{"v":4354.233333333334,"d":"4354.23"},{"v":4118.466666666667,"d":"4118.47"},{"v":3988.2333333333336,"d":"3988.23"},{"v":3752.466666666667,"d":"3752.47"},{"v":4484.466666666667,"d":"4484.47"},{"v":4720.233333333334,"d":"4720.23"},{"v":4850.466666666667,"d":"4850.47"},4590,4224,18.52939]
[199,"UPL",557.7,{"v":559.7333333333332,"d":"559.73"},{"v":553.0666666666665,"d":"553.07"},{"v":548.4333333333333,"d":"548.43"},{"v":541.7666666666665,"d":"541.77"},{"v":564.3666666666664,"d":"564.37"},{"v":571.0333333333332,"d":"571.03"},{"v":575.6666666666664,"d":"575.67"},566.4,555.1,37.81459]
[200,"ULTRACEMCO",11554.95,11564.65,{"v":11489.3,"d":"11489.30"},11423.65,{"v":11348.3,"d":"11348.30"},{"v":11630.3,"d":"11630.30"},{"v":11705.650000000001,"d":"11705.65"},{"v":11771.3,"d":"11771.30"},11640,11499,3.66819]
[201,"UNIONBANK",136.78,137.41,135.37,133.96,{"v":131.92000000000002,"d":"131.92"},138.82,140.86,{"v":142.26999999999998,"d":"142.27"},139.45,136,92.15193]
[202,"UBL",2079.35,{"v":2077.4833333333336,"d":"2077.48"},{"v":2044.9666666666672,"d":"2044.97"},{"v":2010.5833333333335,"d":"2010.58"},{"v":1978.066666666667,"d":"1978.07"},{"v":2111.8666666666672,"d":"2111.87"},{"v":2144.3833333333337,"d":"2144.38"},{"v":2178.7666666666673,"d":"2178.77"},2110,2043.1,2.40933]
[203,"UNITDSPR",1284.5,{"v":1284.4333333333334,"d":"1284.43"},{"v":1274.7666666666669,"d":"1274.77"},{"v":1265.0333333333335,"d":"1265.03"},{"v":1255.366666666667,"d":"1255.37"},{"v":1294.1666666666667,"d":"1294.17"},{"v":1303.8333333333333,"d":"1303.83"},{"v":1313.5666666666666,"d":"1313.57"},1294.1,1274.7,6.82041]
[204,"VBL",1592.45,{"v":1594.9833333333333,"d":"1594.98"},{"v":1582.4666666666667,"d":"1582.47"},{"v":1572.4833333333333,"d":"1572.48"},{"v":1559.9666666666667,"d":"1559.97"},{"v":1604.9666666666667,"d":"1604.97"},{"v":1617.4833333333336,"d":"1617.48"},{"v":1627.4666666666667,"d":"1627.47"},1607.5,1585,14.29658]
[205,"VEDL",447.7,{"v":449.1166666666666,"d":"449.12"},{"v":440.23333333333323,"d":"440.23"},{"v":432.7666666666666,"d":"432.77"},{"v":423.8833333333332,"d":"423.88"},{"v":456.58333333333326,"d":"456.58"},{"v":465.4666666666666,"d":"465.47"},{"v":472.9333333333333,"d":"472.93"},458,441.65,139.78497]
[206,"IDEA",16.56,16.64,16.44,16.32,16.12,16.76,{"v":16.960000000000004,"d":"16.96"},{"v":17.080000000000002,"d":"17.08"},16.84,16.52,3463.6934]
[207,"VOLTAS",1512.8,{"v":1503.6666666666667,"d":"1503.67"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1467.8666666666668,"d":"1467.87"},{"v":1454.5333333333335,"d":"1454.53"},{"v":1526.1333333333334,"d":"1526.13"},{"v":1539.466666666667,"d":"1539.47"},{"v":1561.9333333333334,"d":"1561.93"},1517,1481.2,12.12936]
[208,"WIPRO",534.1,{"v":534.5500000000001,"d":"534.55"},{"v":529.5500000000002,"d":"529.55"},{"v":525.0000000000001,"d":"525.00"},{"v":520.0000000000002,"d":"520.00"},{"v":539.1000000000001,"d":"539.10"},{"v":544.0999999999999,"d":"544.10"},{"v":548.6500000000001,"d":"548.65"},539.55,530,44.03809]
[209,"YESBANK",25.83,{"v":26.206666666666667,"d":"26.21"},{"v":25.323333333333334,"d":"25.32"},{"v":24.816666666666666,"d":"24.82"},{"v":23.933333333333334,"d":"23.93"},{"v":26.713333333333335,"d":"26.71"},{"v":27.596666666666668,"d":"27.60"},{"v":28.103333333333335,"d":"28.10"},27.09,25.7,7265.6955]
[210,"ZEEL",147.18,147.29,146.29,{"v":145.4,"d":"145.40"},{"v":144.4,"d":"144.40"},{"v":148.17999999999998,"d":"148.18"},{"v":149.17999999999998,"d":"149.18"},{"v":150.06999999999996,"d":"150.07"},148.29,146.4,55.74864]
[211,"ZOMATO",217.14,{"v":215.82000000000002,"d":"215.82"},{"v":212.69000000000005,"d":"212.69"},{"v":208.24000000000004,"d":"208.24"},{"v":205.11000000000007,"d":"205.11"},{"v":220.27000000000004,"d":"220.27"},{"v":223.39999999999998,"d":"223.40"},{"v":227.85000000000002,"d":"227.85"},218.95,211.37,457.69091]
[212,"ZYDUSLIFE",1163.35,{"v":1173.8500000000001,"d":"1173.85"},{"v":1144.7000000000003,"d":"1144.70"},{"v":1126.0500000000002,"d":"1126.05"},{"v":1096.9000000000003,"d":"1096.90"},{"v":1192.5000000000002,"d":"1192.50"},{"v":1221.6500000000003,"d":"1221.65"},{"v":1240.3000000000002,"d":"1240.30"},1203,1155.2,18.17742]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-07-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",968.7,{"v":979.5,"d":"979.50"},950.45,{"v":932.2,"d":"932.20"},{"v":903.1500000000001,"d":"903.15"},997.75,{"v":1026.8,"d":"1026.80"},1045.05,1008.55,961.25,5.24099]
[2,"3MINDIA",39430.75,{"v":39540.18333333333,"d":"39540.18"},{"v":39230.41666666666,"d":"39230.42"},{"v":39030.08333333333,"d":"39030.08"},{"v":38720.31666666666,"d":"38720.32"},{"v":39740.516666666656,"d":"39740.52"},{"v":40050.28333333333,"d":"40050.28"},{"v":40250.616666666654,"d":"40250.62"},39849.95,39339.85,0.07095]
[3,"ABB",8457.95,8491.65,{"v":8393.3,"d":"8393.30"},8328.65,{"v":8230.3,"d":"8230.30"},{"v":8556.3,"d":"8556.30"},{"v":8654.650000000001,"d":"8654.65"},{"v":8719.3,"d":"8719.30"},8590,8427,1.34239]
[4,"ACC",2664.4,{"v":2685.9,"d":"2685.90"},{"v":2631.8,"d":"2631.80"},{"v":2599.2000000000003,"d":"2599.20"},{"v":2545.1000000000004,"d":"2545.10"},{"v":2718.5,"d":"2718.50"},{"v":2772.5999999999995,"d":"2772.60"},{"v":2805.2,"d":"2805.20"},2740,2653.3,7.58235]
[5,"AIAENG",4277.2,{"v":4266.8,"d":"4266.80"},{"v":4225.400000000001,"d":"4225.40"},{"v":4173.6,"d":"4173.60"},{"v":4132.200000000001,"d":"4132.20"},{"v":4318.6,"d":"4318.60"},{"v":4360,"d":"4360.00"},{"v":4411.8,"d":"4411.80"},4308.2,4215,0.71845]
[6,"APLAPOLLO",1552.35,{"v":1558.1499999999999,"d":"1558.15"},{"v":1532.2999999999997,"d":"1532.30"},{"v":1512.2499999999998,"d":"1512.25"},{"v":1486.3999999999996,"d":"1486.40"},{"v":1578.1999999999998,"d":"1578.20"},{"v":1604.0499999999997,"d":"1604.05"},{"v":1624.1,"d":"1624.10"},1584,1538.1,4.54494]
[7,"AUBANK",633.4,{"v":631.3666666666667,"d":"631.37"},{"v":626.7833333333333,"d":"626.78"},{"v":620.1666666666666,"d":"620.17"},{"v":615.5833333333333,"d":"615.58"},{"v":637.9833333333333,"d":"637.98"},{"v":642.5666666666666,"d":"642.57"},{"v":649.1833333333334,"d":"649.18"},635.95,624.75,17.10082]
[8,"AARTIIND",701.85,{"v":701.0666666666666,"d":"701.07"},{"v":695.0833333333333,"d":"695.08"},{"v":688.3166666666666,"d":"688.32"},{"v":682.3333333333333,"d":"682.33"},{"v":707.8333333333333,"d":"707.83"},{"v":713.8166666666666,"d":"713.82"},{"v":720.5833333333333,"d":"720.58"},707.05,694.3,3.59209]
[9,"AAVAS",1789.9,{"v":1794.6333333333332,"d":"1794.63"},{"v":1780.3666666666663,"d":"1780.37"},{"v":1770.833333333333,"d":"1770.83"},{"v":1756.5666666666662,"d":"1756.57"},{"v":1804.1666666666665,"d":"1804.17"},{"v":1818.4333333333334,"d":"1818.43"},{"v":1827.9666666666667,"d":"1827.97"},1808.9,1785.1,3.81729]
[10,"ABBOTINDIA",27832.2,{"v":27939.033333333336,"d":"27939.03"},{"v":27678.116666666672,"d":"27678.12"},{"v":27524.033333333336,"d":"27524.03"},{"v":27263.116666666672,"d":"27263.12"},{"v":28093.116666666672,"d":"28093.12"},{"v":28354.033333333336,"d":"28354.03"},{"v":28508.116666666672,"d":"28508.12"},28199.95,27784.95,0.05166]
[11,"ACE",1423.9,{"v":1432.4666666666665,"d":"1432.47"},{"v":1411.433333333333,"d":"1411.43"},{"v":1398.9666666666665,"d":"1398.97"},{"v":1377.933333333333,"d":"1377.93"},{"v":1444.933333333333,"d":"1444.93"},{"v":1465.9666666666662,"d":"1465.97"},{"v":1478.433333333333,"d":"1478.43"},1453.5,1420,6.03632]
[12,"ADANIENSOL",1001.2,{"v":1003.5333333333333,"d":"1003.53"},{"v":996.1666666666666,"d":"996.17"},{"v":991.1333333333333,"d":"991.13"},{"v":983.7666666666667,"d":"983.77"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1020.9666666666666,"d":"1020.97"},1010.9,998.5,3.81605]
[13,"ADANIENT",3078.3,{"v":3094.066666666667,"d":"3094.07"},{"v":3058.333333333334,"d":"3058.33"},{"v":3038.366666666667,"d":"3038.37"},{"v":3002.6333333333337,"d":"3002.63"},{"v":3114.033333333334,"d":"3114.03"},{"v":3149.766666666667,"d":"3149.77"},{"v":3169.7333333333345,"d":"3169.73"},3129.8,3074.1,8.99781]
[14,"ADANIGREEN",1747.05,{"v":1750.1499999999999,"d":"1750.15"},{"v":1736.8999999999996,"d":"1736.90"},{"v":1726.7499999999998,"d":"1726.75"},{"v":1713.4999999999995,"d":"1713.50"},{"v":1760.2999999999997,"d":"1760.30"},{"v":1773.5500000000002,"d":"1773.55"},{"v":1783.6999999999998,"d":"1783.70"},1763.4,1740,3.51498]
[15,"ADANIPORTS",1483.85,1486.75,{"v":1475,"d":"1475.00"},1466.15,{"v":1454.4,"d":"1454.40"},{"v":1495.6,"d":"1495.60"},1507.35,{"v":1516.1999999999998,"d":"1516.20"},1498.5,1477.9,17.65496]
[16,"ADANIPOWER",720.7,{"v":722.9,"d":"722.90"},{"v":713.8,"d":"713.80"},{"v":706.9,"d":"706.90"},{"v":697.8,"d":"697.80"},{"v":729.8,"d":"729.80"},{"v":738.9000000000001,"d":"738.90"},{"v":745.8,"d":"745.80"},732,716,29.15945]
[17,"ATGL",894.6,891.15,{"v":884.1999999999999,"d":"884.20"},{"v":873.8,"d":"873.80"},{"v":866.8499999999999,"d":"866.85"},901.55,{"v":908.5,"d":"908.50"},{"v":918.9,"d":"918.90"},898.1,880.75,16.04227]
[18,"AWL",334.2,{"v":334.98333333333335,"d":"334.98"},{"v":333.0166666666667,"d":"333.02"},{"v":331.83333333333337,"d":"331.83"},{"v":329.86666666666673,"d":"329.87"},{"v":336.1666666666667,"d":"336.17"},{"v":338.1333333333334,"d":"338.13"},{"v":339.31666666666666,"d":"339.32"},336.95,333.8,7.52675]
[19,"ABCAPITAL",226.34,{"v":227.81000000000003,"d":"227.81"},{"v":224.34000000000006,"d":"224.34"},{"v":222.34000000000003,"d":"222.34"},{"v":218.87000000000006,"d":"218.87"},{"v":229.81000000000006,"d":"229.81"},{"v":233.28000000000003,"d":"233.28"},{"v":235.28000000000006,"d":"235.28"},231.28,225.81,36.50517]
[20,"ABFRL",323.4,{"v":324.96666666666664,"d":"324.97"},{"v":318.5333333333333,"d":"318.53"},{"v":313.6666666666667,"d":"313.67"},{"v":307.23333333333335,"d":"307.23"},{"v":329.83333333333326,"d":"329.83"},{"v":336.26666666666654,"d":"336.27"},{"v":341.1333333333332,"d":"341.13"},331.4,320.1,42.97296]
[21,"AEGISLOG",880.65,{"v":886.7833333333333,"d":"886.78"},{"v":853.9166666666666,"d":"853.92"},{"v":827.1833333333333,"d":"827.18"},{"v":794.3166666666666,"d":"794.32"},{"v":913.5166666666667,"d":"913.52"},{"v":946.3833333333334,"d":"946.38"},{"v":973.1166666666667,"d":"973.12"},919.65,860.05,3.98302]
[22,"AETHER",899.5,{"v":903.2833333333333,"d":"903.28"},{"v":886.5666666666666,"d":"886.57"},{"v":873.6333333333333,"d":"873.63"},{"v":856.9166666666666,"d":"856.92"},{"v":916.2166666666666,"d":"916.22"},{"v":932.9333333333333,"d":"932.93"},{"v":945.8666666666666,"d":"945.87"},920,890.35,0.60473]
[23,"AFFLE",1410.4,{"v":1404.8666666666668,"d":"1404.87"},{"v":1391.9833333333336,"d":"1391.98"},{"v":1373.5666666666668,"d":"1373.57"},{"v":1360.6833333333336,"d":"1360.68"},{"v":1423.2833333333335,"d":"1423.28"},{"v":1436.1666666666667,"d":"1436.17"},{"v":1454.5833333333335,"d":"1454.58"},1417.75,1386.45,3.00019]
[24,"AJANTPHARM",2213.85,{"v":2234.5833333333335,"d":"2234.58"},{"v":2184.266666666667,"d":"2184.27"},{"v":2154.6833333333334,"d":"2154.68"},{"v":2104.366666666667,"d":"2104.37"},{"v":2264.166666666667,"d":"2264.17"},{"v":2314.4833333333336,"d":"2314.48"},{"v":2344.066666666667,"d":"2344.07"},2284.9,2205,0.8101]
[25,"APLLTD",999.2,{"v":999.5833333333334,"d":"999.58"},{"v":979.6666666666667,"d":"979.67"},{"v":960.1333333333333,"d":"960.13"},{"v":940.2166666666667,"d":"940.22"},{"v":1019.1166666666668,"d":"1019.12"},{"v":1039.0333333333335,"d":"1039.03"},{"v":1058.5666666666668,"d":"1058.57"},1019.5,980.05,3.58965]
[26,"ALKEM",5199.3,{"v":5225.483333333334,"d":"5225.48"},{"v":5156.016666666667,"d":"5156.02"},{"v":5112.733333333334,"d":"5112.73"},{"v":5043.266666666667,"d":"5043.27"},{"v":5268.766666666667,"d":"5268.77"},{"v":5338.2333333333345,"d":"5338.23"},{"v":5381.516666666667,"d":"5381.52"},5294.95,5182.2,2.20197]
[27,"ALKYLAMINE",2050.55,{"v":2057.7333333333336,"d":"2057.73"},{"v":2035.4666666666672,"d":"2035.47"},{"v":2020.3833333333337,"d":"2020.38"},{"v":1998.1166666666672,"d":"1998.12"},{"v":2072.816666666667,"d":"2072.82"},{"v":2095.0833333333335,"d":"2095.08"},{"v":2110.166666666667,"d":"2110.17"},2080,2042.65,0.21299]
[28,"ALLCARGO",65.27,{"v":64.96333333333332,"d":"64.96"},{"v":63.56666666666665,"d":"63.57"},{"v":61.86333333333332,"d":"61.86"},{"v":60.46666666666665,"d":"60.47"},{"v":66.66666666666666,"d":"66.67"},{"v":68.06333333333333,"d":"68.06"},{"v":69.76666666666665,"d":"69.77"},66.36,63.26,98.5961]
[29,"ALOKINDS",27.36,27.51,{"v":27.120000000000005,"d":"27.12"},{"v":26.880000000000003,"d":"26.88"},{"v":26.490000000000006,"d":"26.49"},{"v":27.750000000000004,"d":"27.75"},{"v":28.139999999999997,"d":"28.14"},{"v":28.380000000000003,"d":"28.38"},27.9,27.27,69.33287]
[30,"ARE&M",1650.75,{"v":1661.1166666666668,"d":"1661.12"},{"v":1632.6333333333337,"d":"1632.63"},{"v":1614.5166666666669,"d":"1614.52"},{"v":1586.0333333333338,"d":"1586.03"},{"v":1679.2333333333336,"d":"1679.23"},{"v":1707.7166666666667,"d":"1707.72"},{"v":1725.8333333333335,"d":"1725.83"},1689.6,1643,5.96826]
[31,"AMBER",4551.5,{"v":4569.483333333334,"d":"4569.48"},{"v":4502.5666666666675,"d":"4502.57"},{"v":4453.633333333334,"d":"4453.63"},{"v":4386.716666666668,"d":"4386.72"},{"v":4618.416666666667,"d":"4618.42"},{"v":4685.333333333333,"d":"4685.33"},{"v":4734.266666666666,"d":"4734.27"},4636.4,4520.55,0.70193]
[32,"AMBUJACEM",679.15,{"v":679.9,"d":"679.90"},{"v":671.8499999999999,"d":"671.85"},664.55,{"v":656.4999999999999,"d":"656.50"},{"v":687.1999999999999,"d":"687.20"},{"v":695.2499999999999,"d":"695.25"},702.55,687.95,672.6,61.39579]
[33,"ANANDRATHI",4141.3,{"v":4145.366666666667,"d":"4145.37"},{"v":4112.683333333333,"d":"4112.68"},{"v":4084.0666666666666,"d":"4084.07"},{"v":4051.383333333333,"d":"4051.38"},{"v":4173.983333333334,"d":"4173.98"},{"v":4206.666666666668,"d":"4206.67"},{"v":4235.283333333334,"d":"4235.28"},4178.05,4116.75,0.38884]
[34,"ANGELONE",2211.1,{"v":2220.7000000000003,"d":"2220.70"},{"v":2198.4000000000005,"d":"2198.40"},{"v":2185.7000000000003,"d":"2185.70"},{"v":2163.4000000000005,"d":"2163.40"},{"v":2233.4000000000005,"d":"2233.40"},{"v":2255.7000000000007,"d":"2255.70"},{"v":2268.4000000000005,"d":"2268.40"},2243,2208,7.21496]
[35,"ANURAS",745.3,{"v":744.3666666666667,"d":"744.37"},{"v":741.0333333333333,"d":"741.03"},{"v":736.7666666666667,"d":"736.77"},{"v":733.4333333333333,"d":"733.43"},{"v":748.6333333333333,"d":"748.63"},{"v":751.9666666666666,"d":"751.97"},{"v":756.2333333333333,"d":"756.23"},747.7,740.1,0.91825]
[36,"APARINDS",8600.7,{"v":8656.9,"d":"8656.90"},{"v":8523.8,"d":"8523.80"},{"v":8446.9,"d":"8446.90"},{"v":8313.8,"d":"8313.80"},{"v":8733.8,"d":"8733.80"},{"v":8866.900000000001,"d":"8866.90"},{"v":8943.8,"d":"8943.80"},8790,8580,0.43759]
[37,"APOLLOHOSP",6389.05,{"v":6380.233333333334,"d":"6380.23"},{"v":6348.8166666666675,"d":"6348.82"},{"v":6308.583333333334,"d":"6308.58"},{"v":6277.166666666668,"d":"6277.17"},{"v":6420.466666666667,"d":"6420.47"},{"v":6451.883333333333,"d":"6451.88"},{"v":6492.116666666667,"d":"6492.12"},6411.65,6340,3.54777]
[38,"APOLLOTYRE",526.4,{"v":528.1,"d":"528.10"},{"v":523.8000000000001,"d":"523.80"},{"v":521.2,"d":"521.20"},{"v":516.9000000000001,"d":"516.90"},{"v":530.7,"d":"530.70"},{"v":535,"d":"535.00"},{"v":537.6,"d":"537.60"},532.4,525.5,11.90567]
[39,"APTUS",329.95,{"v":331.26666666666665,"d":"331.27"},{"v":323.6833333333333,"d":"323.68"},{"v":317.41666666666663,"d":"317.42"},{"v":309.83333333333326,"d":"309.83"},{"v":337.5333333333333,"d":"337.53"},{"v":345.1166666666667,"d":"345.12"},{"v":351.3833333333333,"d":"351.38"},338.85,325,10.76964]
[40,"ACI",717.1,{"v":723.4666666666667,"d":"723.47"},{"v":706.9833333333333,"d":"706.98"},{"v":696.8666666666667,"d":"696.87"},{"v":680.3833333333333,"d":"680.38"},{"v":733.5833333333334,"d":"733.58"},{"v":750.0666666666667,"d":"750.07"},{"v":760.1833333333334,"d":"760.18"},739.95,713.35,3.54363]
[41,"ASAHIINDIA",664.6,{"v":665.6333333333333,"d":"665.63"},{"v":658.9166666666666,"d":"658.92"},{"v":653.2333333333333,"d":"653.23"},{"v":646.5166666666667,"d":"646.52"},{"v":671.3166666666666,"d":"671.32"},{"v":678.0333333333333,"d":"678.03"},{"v":683.7166666666666,"d":"683.72"},672.35,659.95,0.86225]
[42,"ASHOKLEY",226.94,226.88,225.26,{"v":223.57999999999998,"d":"223.58"},{"v":221.95999999999998,"d":"221.96"},228.56,230.18,231.86,228.5,225.2,68.29086]
[43,"ASIANPAINT",3022.05,3008.35,{"v":2986.7,"d":"2986.70"},2951.35,{"v":2929.7,"d":"2929.70"},{"v":3043.7,"d":"3043.70"},{"v":3065.3500000000004,"d":"3065.35"},{"v":3100.7,"d":"3100.70"},3030,2973,19.6898]
[44,"ASTERDM",339.25,{"v":340.56666666666666,"d":"340.57"},{"v":337.18333333333334,"d":"337.18"},{"v":335.1166666666667,"d":"335.12"},{"v":331.73333333333335,"d":"331.73"},{"v":342.6333333333333,"d":"342.63"},{"v":346.01666666666665,"d":"346.02"},{"v":348.0833333333333,"d":"348.08"},343.95,338.5,5.69382]
[45,"ASTRAZEN",6878.35,6873.25,{"v":6746.6,"d":"6746.60"},6614.85,{"v":6488.200000000001,"d":"6488.20"},{"v":7005,"d":"7005.00"},7131.65,{"v":7263.4,"d":"7263.40"},6999.9,6741.5,0.14215]
[46,"ASTRAL",2338.45,2335.05,{"v":2315.9500000000003,"d":"2315.95"},{"v":2293.4500000000003,"d":"2293.45"},{"v":2274.3500000000004,"d":"2274.35"},2357.55,{"v":2376.6500000000005,"d":"2376.65"},2399.15,2354.15,2312.55,2.48612]
[47,"ATUL",6832.7,{"v":6829.916666666667,"d":"6829.92"},{"v":6784.833333333334,"d":"6784.83"},{"v":6736.966666666667,"d":"6736.97"},{"v":6691.883333333334,"d":"6691.88"},{"v":6877.783333333334,"d":"6877.78"},{"v":6922.866666666668,"d":"6922.87"},{"v":6970.733333333334,"d":"6970.73"},6875,6782.05,0.46754]
[48,"AUROPHARMA",1317.9,{"v":1323.7166666666667,"d":"1323.72"},{"v":1309.2833333333333,"d":"1309.28"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1286.2333333333331,"d":"1286.23"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1346.7666666666669,"d":"1346.77"},{"v":1355.3833333333337,"d":"1355.38"},1338.15,1315.1,4.87859]
[49,"AVANTIFEED",610.1,{"v":614.0666666666667,"d":"614.07"},{"v":603.2333333333335,"d":"603.23"},{"v":596.3666666666668,"d":"596.37"},{"v":585.5333333333335,"d":"585.53"},{"v":620.9333333333334,"d":"620.93"},{"v":631.7666666666667,"d":"631.77"},{"v":638.6333333333333,"d":"638.63"},624.9,607.2,5.17917]
[50,"DMART",4898.9,4900.05,{"v":4831.1,"d":"4831.10"},{"v":4763.3,"d":"4763.30"},4694.35,4967.85,{"v":5036.799999999999,"d":"5036.80"},{"v":5104.6,"d":"5104.60"},4969,4832.25,5.68246]
[51,"AXISBANK",1296.75,{"v":1291.7,"d":"1291.70"},{"v":1282,"d":"1282.00"},1267.25,1257.55,1306.45,{"v":1316.1500000000003,"d":"1316.15"},{"v":1330.9,"d":"1330.90"},1301.4,1276.95,78.48846]
[52,"BEML",5109.1,{"v":5056.383333333334,"d":"5056.38"},{"v":4927.766666666668,"d":"4927.77"},{"v":4746.433333333334,"d":"4746.43"},{"v":4617.816666666668,"d":"4617.82"},{"v":5237.716666666668,"d":"5237.72"},{"v":5366.333333333335,"d":"5366.33"},{"v":5547.666666666668,"d":"5547.67"},5185,4875.05,15.64269]
[53,"BLS",372.8,{"v":375.8333333333333,"d":"375.83"},{"v":368.5666666666666,"d":"368.57"},{"v":364.3333333333333,"d":"364.33"},{"v":357.0666666666666,"d":"357.07"},{"v":380.0666666666666,"d":"380.07"},{"v":387.33333333333337,"d":"387.33"},{"v":391.5666666666666,"d":"391.57"},383.1,371.6,10.42957]
[54,"BSE",2332.55,2330.85,{"v":2273.7,"d":"2273.70"},2214.85,{"v":2157.7,"d":"2157.70"},{"v":2389.7,"d":"2389.70"},{"v":2446.8500000000004,"d":"2446.85"},{"v":2505.7,"d":"2505.70"},2388,2272,23.47668]
[55,"BAJAJ-AUTO",9466.8,{"v":9473.1,"d":"9473.10"},{"v":9376.7,"d":"9376.70"},{"v":9286.6,"d":"9286.60"},{"v":9190.2,"d":"9190.20"},{"v":9563.2,"d":"9563.20"},{"v":9659.599999999999,"d":"9659.60"},{"v":9749.7,"d":"9749.70"},9569.5,9383,2.949]
[56,"BAJFINANCE",6950.3,{"v":6989.400000000001,"d":"6989.40"},{"v":6890.9000000000015,"d":"6890.90"},{"v":6831.500000000001,"d":"6831.50"},{"v":6733.000000000002,"d":"6733.00"},{"v":7048.800000000001,"d":"7048.80"},{"v":7147.299999999999,"d":"7147.30"},{"v":7206.700000000001,"d":"7206.70"},7087.9,6930,9.71801]
[57,"BAJAJFINSV",1587.85,{"v":1586.6166666666668,"d":"1586.62"},{"v":1577.2333333333336,"d":"1577.23"},{"v":1566.6166666666668,"d":"1566.62"},{"v":1557.2333333333336,"d":"1557.23"},{"v":1597.2333333333336,"d":"1597.23"},{"v":1606.6166666666668,"d":"1606.62"},{"v":1617.2333333333336,"d":"1617.23"},1596,1576,18.48978]
[58,"BAJAJHLDNG",9773.9,{"v":9742.4,"d":"9742.40"},{"v":9693.5,"d":"9693.50"},{"v":9613.1,"d":"9613.10"},{"v":9564.2,"d":"9564.20"},{"v":9822.8,"d":"9822.80"},{"v":9871.699999999997,"d":"9871.70"},{"v":9952.099999999999,"d":"9952.10"},9791.3,9662,0.26061]
[59,"BALAMINES",2326.15,{"v":2337.0499999999997,"d":"2337.05"},{"v":2309.0999999999995,"d":"2309.10"},{"v":2292.0499999999997,"d":"2292.05"},{"v":2264.0999999999995,"d":"2264.10"},{"v":2354.0999999999995,"d":"2354.10"},{"v":2382.0499999999993,"d":"2382.05"},{"v":2399.0999999999995,"d":"2399.10"},2365,2320,0.37807]
[60,"BALKRISIND",3149.9,{"v":3162.633333333333,"d":"3162.63"},{"v":3127.2666666666664,"d":"3127.27"},{"v":3104.633333333333,"d":"3104.63"},{"v":3069.2666666666664,"d":"3069.27"},{"v":3185.2666666666664,"d":"3185.27"},{"v":3220.633333333333,"d":"3220.63"},{"v":3243.2666666666664,"d":"3243.27"},3198,3140,1.26876]
[61,"BALRAMCHIN",445.05,443.05,{"v":438.3,"d":"438.30"},431.55,{"v":426.8,"d":"426.80"},{"v":449.8,"d":"449.80"},454.55,{"v":461.3,"d":"461.30"},447.8,436.3,38.48797]
[62,"BANDHANBNK",196.72,195.34,193.68,{"v":190.64000000000001,"d":"190.64"},{"v":188.98000000000002,"d":"188.98"},198.38,{"v":200.04000000000002,"d":"200.04"},{"v":203.07999999999998,"d":"203.08"},197,192.3,92.05351]
[63,"BANKBARODA",256.7,{"v":257.09999999999997,"d":"257.10"},{"v":255.14999999999992,"d":"255.15"},{"v":253.59999999999997,"d":"253.60"},{"v":251.64999999999992,"d":"251.65"},{"v":258.6499999999999,"d":"258.65"},{"v":260.59999999999997,"d":"260.60"},{"v":262.1499999999999,"d":"262.15"},259.05,255.55,94.69388]
[64,"BANKINDIA",121.98,{"v":121.74333333333334,"d":"121.74"},{"v":120.63666666666668,"d":"120.64"},{"v":119.29333333333335,"d":"119.29"},{"v":118.1866666666667,"d":"118.19"},{"v":123.08666666666667,"d":"123.09"},{"v":124.19333333333333,"d":"124.19"},{"v":125.53666666666666,"d":"125.54"},122.85,120.4,70.49342]
[65,"MAHABANK",63.44,{"v":63.663333333333334,"d":"63.66"},{"v":62.92666666666666,"d":"62.93"},{"v":62.41333333333333,"d":"62.41"},{"v":61.676666666666655,"d":"61.68"},{"v":64.17666666666668,"d":"64.18"},{"v":64.91333333333333,"d":"64.91"},{"v":65.42666666666668,"d":"65.43"},64.4,63.15,100.91064]
[66,"BATAINDIA",1534.55,{"v":1534.2833333333335,"d":"1534.28"},{"v":1523.566666666667,"d":"1523.57"},{"v":1512.5833333333335,"d":"1512.58"},{"v":1501.866666666667,"d":"1501.87"},{"v":1545.266666666667,"d":"1545.27"},{"v":1555.9833333333338,"d":"1555.98"},{"v":1566.9666666666672,"d":"1566.97"},1545,1523.3,1.95552]
[67,"BAYERCROP",6588.75,{"v":6576.5,"d":"6576.50"},6527.25,6465.75,{"v":6416.5,"d":"6416.50"},{"v":6638,"d":"6638.00"},6687.25,6748.75,6625.75,6515,1.94767]
[68,"BERGEPAINT",523.4,{"v":524.9333333333333,"d":"524.93"},{"v":517.9666666666666,"d":"517.97"},{"v":512.5333333333333,"d":"512.53"},{"v":505.5666666666666,"d":"505.57"},{"v":530.3666666666666,"d":"530.37"},{"v":537.3333333333333,"d":"537.33"},{"v":542.7666666666665,"d":"542.77"},531.9,519.5,28.47976]
[69,"BDL",1666.3,1655.25,{"v":1634,"d":"1634.00"},{"v":1601.7,"d":"1601.70"},1580.45,1687.55,{"v":1708.8,"d":"1708.80"},{"v":1741.1,"d":"1741.10"},1676.5,1622.95,23.7536]
[70,"BEL",335.5,{"v":335.56666666666666,"d":"335.57"},{"v":332.93333333333334,"d":"332.93"},{"v":330.3666666666667,"d":"330.37"},{"v":327.73333333333335,"d":"327.73"},{"v":338.1333333333333,"d":"338.13"},{"v":340.76666666666665,"d":"340.77"},{"v":343.3333333333333,"d":"343.33"},338.2,333,319.19433]
[71,"BHARATFORG",1640.7,{"v":1646.1166666666668,"d":"1646.12"},{"v":1626.5833333333335,"d":"1626.58"},{"v":1612.4666666666667,"d":"1612.47"},{"v":1592.9333333333334,"d":"1592.93"},{"v":1660.2333333333336,"d":"1660.23"},{"v":1679.7666666666669,"d":"1679.77"},{"v":1693.8833333333337,"d":"1693.88"},1665.65,1632,8.36449]
[72,"BHEL",332.7,{"v":331.96666666666664,"d":"331.97"},{"v":329.13333333333327,"d":"329.13"},{"v":325.5666666666666,"d":"325.57"},{"v":322.73333333333323,"d":"322.73"},{"v":335.5333333333333,"d":"335.53"},{"v":338.3666666666667,"d":"338.37"},{"v":341.93333333333334,"d":"341.93"},334.8,328.4,233.70124]
[73,"BPCL",306.6,{"v":304.73333333333335,"d":"304.73"},{"v":301.4666666666667,"d":"301.47"},{"v":296.33333333333337,"d":"296.33"},{"v":293.0666666666667,"d":"293.07"},{"v":309.8666666666667,"d":"309.87"},{"v":313.1333333333333,"d":"313.13"},{"v":318.26666666666665,"d":"318.27"},308,299.6,192.46022]
[74,"BHARTIARTL",1437.95,{"v":1438.9333333333334,"d":"1438.93"},{"v":1427.0166666666669,"d":"1427.02"},{"v":1416.0833333333335,"d":"1416.08"},{"v":1404.166666666667,"d":"1404.17"},{"v":1449.8666666666668,"d":"1449.87"},{"v":1461.7833333333333,"d":"1461.78"},{"v":1472.7166666666667,"d":"1472.72"},1450.85,1428,41.78558]
[75,"BIKAJI",702.15,{"v":703.7666666666665,"d":"703.77"},{"v":697.7333333333331,"d":"697.73"},{"v":693.3166666666666,"d":"693.32"},{"v":687.2833333333332,"d":"687.28"},{"v":708.183333333333,"d":"708.18"},{"v":714.2166666666666,"d":"714.22"},{"v":718.633333333333,"d":"718.63"},709.8,699.35,2.50445]
[76,"BIOCON",354.55,{"v":355.31666666666666,"d":"355.32"},{"v":350.73333333333335,"d":"350.73"},{"v":346.9166666666667,"d":"346.92"},{"v":342.33333333333337,"d":"342.33"},{"v":359.1333333333333,"d":"359.13"},{"v":363.7166666666667,"d":"363.72"},{"v":367.5333333333333,"d":"367.53"},359.9,351.5,31.75235]
[77,"BIRLACORPN",1601.15,{"v":1593.4166666666667,"d":"1593.42"},{"v":1582.8833333333334,"d":"1582.88"},{"v":1564.6166666666668,"d":"1564.62"},{"v":1554.0833333333335,"d":"1554.08"},{"v":1611.6833333333334,"d":"1611.68"},{"v":1622.2166666666667,"d":"1622.22"},{"v":1640.4833333333333,"d":"1640.48"},1603.95,1575.15,0.68248]
[78,"BSOFT",696,696.75,{"v":689.5,"d":"689.50"},{"v":683,"d":"683.00"},675.75,703.25,{"v":710.5,"d":"710.50"},{"v":717,"d":"717.00"},704,690.25,10.6092]
[79,"BLUEDART",8611.3,{"v":8530.616666666667,"d":"8530.62"},{"v":8401.533333333333,"d":"8401.53"},{"v":8191.766666666666,"d":"8191.77"},{"v":8062.6833333333325,"d":"8062.68"},{"v":8740.383333333333,"d":"8740.38"},{"v":8869.466666666665,"d":"8869.47"},{"v":9079.233333333334,"d":"9079.23"},8659.7,8320.85,0.53858]
[80,"BLUESTARCO",1758.9,{"v":1747.1500000000003,"d":"1747.15"},{"v":1717.6000000000006,"d":"1717.60"},{"v":1676.3000000000002,"d":"1676.30"},{"v":1646.7500000000005,"d":"1646.75"},{"v":1788.4500000000007,"d":"1788.45"},{"v":1818.0000000000005,"d":"1818.00"},{"v":1859.3000000000009,"d":"1859.30"},1776.7,1705.85,5.19127]
[81,"BBTC",2325.3,{"v":2293.7333333333336,"d":"2293.73"},{"v":2223.466666666667,"d":"2223.47"},{"v":2121.6333333333337,"d":"2121.63"},{"v":2051.3666666666672,"d":"2051.37"},{"v":2395.566666666667,"d":"2395.57"},{"v":2465.8333333333335,"d":"2465.83"},{"v":2567.666666666667,"d":"2567.67"},2364,2191.9,3.03636]
[82,"BORORENEW",514.25,{"v":516.5666666666667,"d":"516.57"},{"v":510.6833333333334,"d":"510.68"},{"v":507.1166666666667,"d":"507.12"},{"v":501.23333333333335,"d":"501.23"},{"v":520.1333333333334,"d":"520.13"},{"v":526.0166666666669,"d":"526.02"},{"v":529.5833333333335,"d":"529.58"},522.45,513,3.14151]
[83,"BOSCHLTD",35611.25,{"v":35563.23333333334,"d":"35563.23"},{"v":35348.66666666667,"d":"35348.67"},{"v":35086.083333333336,"d":"35086.08"},{"v":34871.51666666667,"d":"34871.52"},{"v":35825.81666666667,"d":"35825.82"},{"v":36040.38333333334,"d":"36040.38"},{"v":36302.966666666674,"d":"36302.97"},35777.8,35300.65,0.23755]
[84,"BRIGADE",1300.6,{"v":1315.2333333333333,"d":"1315.23"},{"v":1275.3666666666668,"d":"1275.37"},{"v":1250.1333333333334,"d":"1250.13"},{"v":1210.2666666666669,"d":"1210.27"},{"v":1340.4666666666667,"d":"1340.47"},{"v":1380.333333333333,"d":"1380.33"},{"v":1405.5666666666666,"d":"1405.57"},1355.1,1290,3.4505]
[85,"BRITANNIA",5761.3,{"v":5762.099999999999,"d":"5762.10"},{"v":5719.199999999999,"d":"5719.20"},{"v":5677.099999999999,"d":"5677.10"},{"v":5634.199999999999,"d":"5634.20"},{"v":5804.199999999999,"d":"5804.20"},{"v":5847.0999999999985,"d":"5847.10"},{"v":5889.199999999999,"d":"5889.20"},5805,5720,3.72798]
[86,"MAPMYINDIA",2424.25,{"v":2431.2000000000003,"d":"2431.20"},{"v":2400.0500000000006,"d":"2400.05"},{"v":2375.8500000000004,"d":"2375.85"},{"v":2344.7000000000007,"d":"2344.70"},{"v":2455.4000000000005,"d":"2455.40"},2486.55,{"v":2510.7500000000005,"d":"2510.75"},2462.35,2407,1.49172]
[87,"CCL",607.7,{"v":605.9166666666666,"d":"605.92"},{"v":596.8833333333332,"d":"596.88"},{"v":586.0666666666666,"d":"586.07"},{"v":577.0333333333332,"d":"577.03"},{"v":616.7333333333332,"d":"616.73"},{"v":625.7666666666668,"d":"625.77"},{"v":636.5833333333333,"d":"636.58"},614.95,595.1,6.60102]
[88,"CESC",191.9,{"v":188.63666666666666,"d":"188.64"},{"v":184.67333333333332,"d":"184.67"},{"v":177.44666666666666,"d":"177.45"},{"v":173.48333333333332,"d":"173.48"},{"v":195.86333333333332,"d":"195.86"},{"v":199.82666666666668,"d":"199.83"},{"v":207.0533333333333,"d":"207.05"},192.6,181.41,147.06939]
[89,"CGPOWER",745.2,{"v":743.1833333333334,"d":"743.18"},{"v":734.3666666666668,"d":"734.37"},{"v":723.5333333333334,"d":"723.53"},{"v":714.7166666666668,"d":"714.72"},{"v":754.0166666666668,"d":"754.02"},{"v":762.8333333333334,"d":"762.83"},{"v":773.6666666666667,"d":"773.67"},752,732.35,16.47188]
[90,"CIEINDIA",605.7,{"v":604.5333333333334,"d":"604.53"},{"v":600.1166666666668,"d":"600.12"},{"v":594.5333333333334,"d":"594.53"},{"v":590.1166666666668,"d":"590.12"},{"v":610.1166666666668,"d":"610.12"},{"v":614.5333333333335,"d":"614.53"},{"v":620.1166666666668,"d":"620.12"},608.95,598.95,2.08735]
[91,"CRISIL",4285.55,4291.15,{"v":4256.299999999999,"d":"4256.30"},{"v":4227.049999999999,"d":"4227.05"},{"v":4192.199999999999,"d":"4192.20"},{"v":4320.4,"d":"4320.40"},4355.25,{"v":4384.5,"d":"4384.50"},4326,4261.9,0.6487]
[92,"CSBBANK",366.9,{"v":368.5333333333333,"d":"368.53"},{"v":364.0666666666666,"d":"364.07"},{"v":361.2333333333333,"d":"361.23"},{"v":356.7666666666666,"d":"356.77"},{"v":371.3666666666666,"d":"371.37"},{"v":375.8333333333333,"d":"375.83"},{"v":378.66666666666663,"d":"378.67"},373,365.7,8.15214]
[93,"CAMPUS",293.8,{"v":293.09999999999997,"d":"293.10"},{"v":289.49999999999994,"d":"289.50"},{"v":285.2,"d":"285.20"},{"v":281.59999999999997,"d":"281.60"},{"v":297.3999999999999,"d":"297.40"},{"v":300.99999999999994,"d":"301.00"},{"v":305.2999999999999,"d":"305.30"},296.7,288.8,6.28541]
[94,"CANFINHOME",878.25,{"v":881.2166666666667,"d":"881.22"},{"v":872.0333333333334,"d":"872.03"},{"v":865.8166666666667,"d":"865.82"},{"v":856.6333333333334,"d":"856.63"},{"v":887.4333333333334,"d":"887.43"},{"v":896.6166666666668,"d":"896.62"},{"v":902.8333333333334,"d":"902.83"},890.4,875,1.9644]
[95,"CANBK",114.15,{"v":114.46666666666668,"d":"114.47"},{"v":113.48333333333336,"d":"113.48"},{"v":112.81666666666668,"d":"112.82"},{"v":111.83333333333336,"d":"111.83"},{"v":115.13333333333337,"d":"115.13"},{"v":116.11666666666669,"d":"116.12"},{"v":116.78333333333337,"d":"116.78"},115.45,113.8,135.53009]
[96,"CAPLIPOINT",1517.1,{"v":1525.5999999999997,"d":"1525.60"},{"v":1499.5999999999995,"d":"1499.60"},{"v":1482.0999999999997,"d":"1482.10"},{"v":1456.0999999999995,"d":"1456.10"},{"v":1543.0999999999995,"d":"1543.10"},{"v":1569.1,"d":"1569.10"},{"v":1586.5999999999995,"d":"1586.60"},1551.6,1508.1,1.44076]
[97,"CGCL",221.23,{"v":222.30999999999997,"d":"222.31"},{"v":219.41999999999996,"d":"219.42"},{"v":217.60999999999999,"d":"217.61"},{"v":214.71999999999997,"d":"214.72"},{"v":224.11999999999995,"d":"224.12"},227.01,{"v":228.81999999999994,"d":"228.82"},225.2,220.5,2.89879]
[98,"CARBORUNIV",1686.65,{"v":1691,"d":"1691.00"},1666.55,1646.45,{"v":1622,"d":"1622.00"},{"v":1711.1,"d":"1711.10"},{"v":1735.5499999999997,"d":"1735.55"},{"v":1755.6499999999999,"d":"1755.65"},1715.45,1670.9,6.07937]
[99,"CASTROLIND",249.63,{"v":251.87666666666667,"d":"251.88"},{"v":245.95333333333332,"d":"245.95"},{"v":242.27666666666664,"d":"242.28"},{"v":236.3533333333333,"d":"236.35"},{"v":255.55333333333334,"d":"255.55"},{"v":261.4766666666667,"d":"261.48"},{"v":265.15333333333336,"d":"265.15"},257.8,248.2,109.09258]
[100,"CEATLTD",2640.25,{"v":2661.9,"d":"2661.90"},{"v":2603.8,"d":"2603.80"},2567.35,2509.25,{"v":2698.3500000000004,"d":"2698.35"},2756.45,{"v":2792.9000000000005,"d":"2792.90"},2720,2625.45,1.28159]
[101,"CELLO",953.6,{"v":955.7166666666666,"d":"955.72"},{"v":948.9333333333332,"d":"948.93"},{"v":944.2666666666665,"d":"944.27"},{"v":937.4833333333331,"d":"937.48"},{"v":960.3833333333332,"d":"960.38"},{"v":967.1666666666667,"d":"967.17"},{"v":971.8333333333333,"d":"971.83"},962.5,951.05,0.58863]
[102,"CENTRALBK",63.21,{"v":63.5,"d":"63.50"},{"v":62.709999999999994,"d":"62.71"},{"v":62.209999999999994,"d":"62.21"},{"v":61.41999999999999,"d":"61.42"},{"v":64,"d":"64.00"},64.79,65.29,64.29,63,65.65053]
[103,"CDSL",2442.4,{"v":2411.7666666666664,"d":"2411.77"},{"v":2330.533333333333,"d":"2330.53"},{"v":2218.6666666666665,"d":"2218.67"},{"v":2137.433333333333,"d":"2137.43"},{"v":2523.6333333333328,"d":"2523.63"},{"v":2604.8666666666663,"d":"2604.87"},{"v":2716.7333333333327,"d":"2716.73"},2493,2299.9,61.35993]
[104,"CENTURYPLY",712.9,{"v":716.6666666666666,"d":"716.67"},{"v":706.2333333333332,"d":"706.23"},{"v":699.5666666666666,"d":"699.57"},{"v":689.1333333333332,"d":"689.13"},{"v":723.3333333333333,"d":"723.33"},{"v":733.7666666666667,"d":"733.77"},{"v":740.4333333333333,"d":"740.43"},727.1,710,0.5028]
[105,"CENTURYTEX",2187.7,{"v":2185.6,"d":"2185.60"},{"v":2152.2,"d":"2152.20"},{"v":2116.7,"d":"2116.70"},{"v":2083.2999999999997,"d":"2083.30"},{"v":2221.1,"d":"2221.10"},{"v":2254.5000000000005,"d":"2254.50"},{"v":2290,"d":"2290.00"},2219,2150.1,1.94794]
[106,"CERA",8923.05,{"v":8969.316666666666,"d":"8969.32"},{"v":8853.733333333332,"d":"8853.73"},{"v":8784.416666666666,"d":"8784.42"},{"v":8668.833333333332,"d":"8668.83"},{"v":9038.633333333331,"d":"9038.63"},{"v":9154.216666666667,"d":"9154.22"},{"v":9223.533333333331,"d":"9223.53"},9084.9,8900,0.07271]
[107,"CHALET",836.25,{"v":840.4666666666667,"d":"840.47"},{"v":827.2833333333334,"d":"827.28"},{"v":818.3166666666667,"d":"818.32"},{"v":805.1333333333334,"d":"805.13"},{"v":849.4333333333334,"d":"849.43"},{"v":862.6166666666668,"d":"862.62"},{"v":871.5833333333334,"d":"871.58"},853.65,831.5,0.40285]
[108,"CHAMBLFERT",496.4,{"v":498.9666666666667,"d":"498.97"},{"v":490.5333333333334,"d":"490.53"},{"v":484.66666666666674,"d":"484.67"},{"v":476.23333333333346,"d":"476.23"},{"v":504.83333333333337,"d":"504.83"},{"v":513.2666666666667,"d":"513.27"},{"v":519.1333333333333,"d":"519.13"},507.4,493.1,26.9088]
[109,"CHEMPLASTS",538.15,{"v":540.7166666666667,"d":"540.72"},{"v":533.4333333333334,"d":"533.43"},{"v":528.7166666666667,"d":"528.72"},{"v":521.4333333333334,"d":"521.43"},{"v":545.4333333333334,"d":"545.43"},{"v":552.7166666666667,"d":"552.72"},{"v":557.4333333333334,"d":"557.43"},548,536,0.48855]
[110,"CHENNPETRO",1050.75,{"v":1043.9166666666667,"d":"1043.92"},{"v":1019.8333333333335,"d":"1019.83"},{"v":988.9166666666667,"d":"988.92"},{"v":964.8333333333335,"d":"964.83"},{"v":1074.8333333333335,"d":"1074.83"},{"v":1098.916666666667,"d":"1098.92"},{"v":1129.8333333333335,"d":"1129.83"},1068,1013,29.49985]
[111,"CHOLAHLDNG",1479.65,{"v":1477.1833333333334,"d":"1477.18"},{"v":1459.1666666666667,"d":"1459.17"},{"v":1438.6833333333334,"d":"1438.68"},{"v":1420.6666666666667,"d":"1420.67"},{"v":1497.6666666666667,"d":"1497.67"},{"v":1515.6833333333332,"d":"1515.68"},{"v":1536.1666666666667,"d":"1536.17"},1495.2,1456.7,4.22539]
[112,"CHOLAFIN",1404.8,{"v":1413.3333333333333,"d":"1413.33"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1382.5333333333333,"d":"1382.53"},{"v":1362.8666666666666,"d":"1362.87"},{"v":1424.4666666666665,"d":"1424.47"},{"v":1444.133333333333,"d":"1444.13"},{"v":1455.2666666666664,"d":"1455.27"},1433,1402.2,25.60438]
[113,"CIPLA",1506,{"v":1506.6666666666667,"d":"1506.67"},{"v":1494.3333333333335,"d":"1494.33"},{"v":1482.6666666666667,"d":"1482.67"},{"v":1470.3333333333335,"d":"1470.33"},{"v":1518.3333333333335,"d":"1518.33"},{"v":1530.666666666667,"d":"1530.67"},{"v":1542.3333333333335,"d":"1542.33"},1519,1495,13.14312]
[114,"CUB",162.38,{"v":163.05999999999997,"d":"163.06"},{"v":161.19999999999996,"d":"161.20"},{"v":160.01999999999998,"d":"160.02"},{"v":158.15999999999997,"d":"158.16"},{"v":164.23999999999995,"d":"164.24"},{"v":166.09999999999997,"d":"166.10"},{"v":167.27999999999994,"d":"167.28"},164.92,161.88,27.22736]
[115,"CLEAN",1501.8,{"v":1482.1499999999999,"d":"1482.15"},{"v":1459.6999999999998,"d":"1459.70"},{"v":1417.6,"d":"1417.60"},{"v":1395.1499999999999,"d":"1395.15"},{"v":1524.2499999999998,"d":"1524.25"},{"v":1546.7,"d":"1546.70"},{"v":1588.7999999999997,"d":"1588.80"},1504.6,1440.05,1.64258]
[116,"COALINDIA",500.05,{"v":498.2,"d":"498.20"},{"v":490.4,"d":"490.40"},480.75,472.95,{"v":507.84999999999997,"d":"507.85"},{"v":515.6500000000001,"d":"515.65"},{"v":525.3,"d":"525.30"},506,488.55,201.46927]
[117,"COCHINSHIP",2863.6,{"v":2830.4666666666667,"d":"2830.47"},{"v":2797.3333333333335,"d":"2797.33"},{"v":2731.0666666666666,"d":"2731.07"},{"v":2697.9333333333334,"d":"2697.93"},{"v":2896.7333333333336,"d":"2896.73"},{"v":2929.866666666667,"d":"2929.87"},{"v":2996.1333333333337,"d":"2996.13"},2863.6,2764.2,38.94646]
[118,"COFORGE",5563.5,{"v":5604.849999999999,"d":"5604.85"},{"v":5509.699999999999,"d":"5509.70"},{"v":5455.9,"d":"5455.90"},{"v":5360.749999999999,"d":"5360.75"},{"v":5658.649999999999,"d":"5658.65"},{"v":5753.799999999998,"d":"5753.80"},{"v":5807.5999999999985,"d":"5807.60"},5700,5551.05,5.01505]
[119,"COLPAL",3006.85,{"v":3016.0166666666664,"d":"3016.02"},{"v":2973.833333333333,"d":"2973.83"},{"v":2940.8166666666666,"d":"2940.82"},{"v":2898.633333333333,"d":"2898.63"},{"v":3049.033333333333,"d":"3049.03"},{"v":3091.2166666666662,"d":"3091.22"},{"v":3124.2333333333327,"d":"3124.23"},3058.2,2983,3.31899]
[120,"CAMS",4115.65,{"v":4088.0499999999997,"d":"4088.05"},{"v":4002.5999999999995,"d":"4002.60"},{"v":3889.5499999999997,"d":"3889.55"},{"v":3804.0999999999995,"d":"3804.10"},{"v":4201.099999999999,"d":"4201.10"},{"v":4286.549999999999,"d":"4286.55"},{"v":4399.599999999999,"d":"4399.60"},4173.5,3975,4.7717]
[121,"CONCORDBIO",1689.9,{"v":1693.2166666666665,"d":"1693.22"},{"v":1669.433333333333,"d":"1669.43"},{"v":1648.9666666666665,"d":"1648.97"},{"v":1625.183333333333,"d":"1625.18"},{"v":1713.683333333333,"d":"1713.68"},{"v":1737.4666666666662,"d":"1737.47"},{"v":1757.933333333333,"d":"1757.93"},1717,1672.75,0.29685]
[122,"CONCOR",1059,{"v":1055.6833333333334,"d":"1055.68"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1027.7333333333333,"d":"1027.73"},{"v":1015.4166666666667,"d":"1015.42"},{"v":1071.3166666666668,"d":"1071.32"},{"v":1083.6333333333334,"d":"1083.63"},{"v":1099.2666666666669,"d":"1099.27"},1068,1040.05,22.50522]
[123,"COROMANDEL",1603.15,{"v":1606.6833333333334,"d":"1606.68"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1579.7833333333333,"d":"1579.78"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1618.3666666666668,"d":"1618.37"},{"v":1633.5833333333335,"d":"1633.58"},{"v":1645.2666666666669,"d":"1645.27"},1621.9,1595,2.17731]
[124,"CRAFTSMAN",5368.45,{"v":5368.866666666666,"d":"5368.87"},{"v":5250.283333333332,"d":"5250.28"},{"v":5132.116666666666,"d":"5132.12"},{"v":5013.533333333332,"d":"5013.53"},{"v":5487.033333333332,"d":"5487.03"},{"v":5605.616666666666,"d":"5605.62"},{"v":5723.783333333332,"d":"5723.78"},5487.45,5250.7,0.78004]
[125,"CREDITACC",1274.75,{"v":1278.4333333333334,"d":"1278.43"},{"v":1253.7666666666669,"d":"1253.77"},{"v":1232.7833333333335,"d":"1232.78"},{"v":1208.116666666667,"d":"1208.12"},{"v":1299.4166666666667,"d":"1299.42"},{"v":1324.0833333333333,"d":"1324.08"},{"v":1345.0666666666666,"d":"1345.07"},1303.1,1257.45,5.26805]
[126,"CROMPTON",423.4,{"v":421.4666666666667,"d":"421.47"},{"v":417.9333333333334,"d":"417.93"},{"v":412.4666666666667,"d":"412.47"},{"v":408.9333333333334,"d":"408.93"},{"v":426.9333333333334,"d":"426.93"},{"v":430.4666666666667,"d":"430.47"},{"v":435.9333333333334,"d":"435.93"},425,416,26.79924]
[127,"CUMMINSIND",3996.3,{"v":4009.3833333333337,"d":"4009.38"},{"v":3961.966666666667,"d":"3961.97"},{"v":3927.6333333333337,"d":"3927.63"},{"v":3880.216666666667,"d":"3880.22"},{"v":4043.716666666667,"d":"4043.72"},{"v":4091.133333333334,"d":"4091.13"},{"v":4125.466666666667,"d":"4125.47"},4056.8,3975.05,2.78392]
[128,"CYIENT",1773.4,{"v":1779.3333333333333,"d":"1779.33"},{"v":1757.3166666666666,"d":"1757.32"},{"v":1741.2333333333333,"d":"1741.23"},{"v":1719.2166666666667,"d":"1719.22"},{"v":1795.4166666666665,"d":"1795.42"},{"v":1817.4333333333334,"d":"1817.43"},{"v":1833.5166666666664,"d":"1833.52"},1801.35,1763.25,3.20771]
[129,"DCMSHRIRAM",1001.7,{"v":998.1166666666667,"d":"998.12"},{"v":987.8333333333334,"d":"987.83"},{"v":973.9666666666667,"d":"973.97"},{"v":963.6833333333334,"d":"963.68"},{"v":1011.9833333333333,"d":"1011.98"},{"v":1022.2666666666667,"d":"1022.27"},{"v":1036.1333333333332,"d":"1036.13"},1008.4,984.25,0.45626]
[130,"DLF",831.95,{"v":835.0499999999998,"d":"835.05"},{"v":827.1999999999997,"d":"827.20"},{"v":822.4499999999998,"d":"822.45"},{"v":814.5999999999997,"d":"814.60"},{"v":839.7999999999997,"d":"839.80"},{"v":847.6499999999999,"d":"847.65"},{"v":852.3999999999997,"d":"852.40"},842.9,830.3,12.93318]
[131,"DOMS",2259.5,{"v":2273.516666666667,"d":"2273.52"},{"v":2237.0333333333338,"d":"2237.03"},{"v":2214.566666666667,"d":"2214.57"},{"v":2178.083333333334,"d":"2178.08"},{"v":2295.9833333333336,"d":"2295.98"},{"v":2332.4666666666662,"d":"2332.47"},{"v":2354.9333333333334,"d":"2354.93"},2310,2251.05,0.27736]
[132,"DABUR",629.35,629.65,{"v":623.5,"d":"623.50"},617.65,{"v":611.5,"d":"611.50"},{"v":635.5,"d":"635.50"},{"v":641.6499999999999,"d":"641.65"},{"v":647.5,"d":"647.50"},635.8,623.8,15.88742]
[133,"DALBHARAT",1865.6,{"v":1865.6499999999999,"d":"1865.65"},{"v":1848.6499999999996,"d":"1848.65"},{"v":1831.6999999999998,"d":"1831.70"},{"v":1814.6999999999996,"d":"1814.70"},{"v":1882.5999999999997,"d":"1882.60"},{"v":1899.6000000000001,"d":"1899.60"},{"v":1916.5499999999997,"d":"1916.55"},1882.65,1848.7,3.45793]
[134,"DATAPATTNS",3395.2,{"v":3348.4,"d":"3348.40"},{"v":3246.8,"d":"3246.80"},{"v":3098.4,"d":"3098.40"},{"v":2996.8,"d":"2996.80"},{"v":3496.8,"d":"3496.80"},{"v":3598.3999999999996,"d":"3598.40"},{"v":3746.8,"d":"3746.80"},3450,3200,14.84096]
[135,"DEEPAKFERT",754.5,{"v":759.6,"d":"759.60"},{"v":745,"d":"745.00"},{"v":735.5,"d":"735.50"},{"v":720.9,"d":"720.90"},{"v":769.1,"d":"769.10"},{"v":783.7000000000002,"d":"783.70"},{"v":793.2,"d":"793.20"},774.2,750.1,7.66514]
[136,"DEEPAKNTR",2762.55,{"v":2748.183333333333,"d":"2748.18"},{"v":2716.416666666666,"d":"2716.42"},{"v":2670.2833333333333,"d":"2670.28"},{"v":2638.5166666666664,"d":"2638.52"},{"v":2794.3166666666657,"d":"2794.32"},{"v":2826.083333333333,"d":"2826.08"},{"v":2872.2166666666653,"d":"2872.22"},2779.95,2702.05,5.59474]
[137,"DELHIVERY",377,{"v":381.15000000000003,"d":"381.15"},{"v":371.8500000000001,"d":"371.85"},{"v":366.70000000000005,"d":"366.70"},{"v":357.4000000000001,"d":"357.40"},{"v":386.30000000000007,"d":"386.30"},{"v":395.6,"d":"395.60"},{"v":400.75000000000006,"d":"400.75"},390.45,376,51.52007]
[138,"DEVYANI",162.79,163.23,{"v":161.95999999999998,"d":"161.96"},161.13,{"v":159.85999999999999,"d":"159.86"},{"v":164.05999999999997,"d":"164.06"},165.33,{"v":166.15999999999997,"d":"166.16"},164.5,162.4,7.48499]
[139,"DIVISLAB",4582.5,{"v":4602.516666666666,"d":"4602.52"},{"v":4545.033333333333,"d":"4545.03"},{"v":4507.566666666667,"d":"4507.57"},{"v":4450.083333333333,"d":"4450.08"},{"v":4639.983333333333,"d":"4639.98"},{"v":4697.466666666666,"d":"4697.47"},{"v":4734.9333333333325,"d":"4734.93"},4660,4565.05,5.59139]
[140,"DIXON",12613.3,{"v":12541.1,"d":"12541.10"},{"v":12442.2,"d":"12442.20"},{"v":12271.1,"d":"12271.10"},{"v":12172.2,"d":"12172.20"},{"v":12712.2,"d":"12712.20"},{"v":12811.099999999999,"d":"12811.10"},{"v":12982.2,"d":"12982.20"},12640,12370,2.35805]
[141,"LALPATHLAB",2946.35,{"v":2941,"d":"2941.00"},{"v":2911.7,"d":"2911.70"},{"v":2877.0499999999997,"d":"2877.05"},{"v":2847.7499999999995,"d":"2847.75"},2975.65,{"v":3004.9500000000003,"d":"3004.95"},{"v":3039.6000000000004,"d":"3039.60"},2970.3,2906.35,3.37348]
[142,"DRREDDY",6594.75,{"v":6583.850000000001,"d":"6583.85"},{"v":6545.750000000003,"d":"6545.75"},{"v":6496.750000000002,"d":"6496.75"},{"v":6458.650000000003,"d":"6458.65"},{"v":6632.850000000002,"d":"6632.85"},{"v":6670.950000000001,"d":"6670.95"},{"v":6719.950000000002,"d":"6719.95"},6621.95,6534.85,3.16268]
[143,"EIDPARRY",781.85,{"v":780.2166666666667,"d":"780.22"},{"v":769.6333333333334,"d":"769.63"},{"v":757.4166666666667,"d":"757.42"},{"v":746.8333333333335,"d":"746.83"},{"v":792.4333333333334,"d":"792.43"},{"v":803.0166666666667,"d":"803.02"},{"v":815.2333333333333,"d":"815.23"},790.8,768,5.55618]
[144,"EIHOTEL",427.4,{"v":426.54999999999995,"d":"426.55"},{"v":424.8999999999999,"d":"424.90"},{"v":422.4,"d":"422.40"},{"v":420.74999999999994,"d":"420.75"},{"v":429.0499999999999,"d":"429.05"},{"v":430.7,"d":"430.70"},{"v":433.1999999999999,"d":"433.20"},428.2,424.05,2.4262]
[145,"EPL",232.68,{"v":232.93000000000004,"d":"232.93"},{"v":230.71000000000006,"d":"230.71"},{"v":228.74000000000004,"d":"228.74"},{"v":226.52000000000007,"d":"226.52"},{"v":234.90000000000006,"d":"234.90"},{"v":237.12000000000003,"d":"237.12"},{"v":239.09000000000006,"d":"239.09"},235.15,230.96,8.57586]
[146,"EASEMYTRIP",41.25,41.38,41.02,40.79,40.43,{"v":41.61000000000001,"d":"41.61"},{"v":41.970000000000006,"d":"41.97"},{"v":42.20000000000001,"d":"42.20"},41.74,41.15,79.3771]
[147,"EICHERMOT",4828.65,{"v":4839.833333333333,"d":"4839.83"},{"v":4794.666666666666,"d":"4794.67"},{"v":4760.683333333333,"d":"4760.68"},{"v":4715.516666666666,"d":"4715.52"},{"v":4873.816666666666,"d":"4873.82"},{"v":4918.983333333332,"d":"4918.98"},{"v":4952.966666666665,"d":"4952.97"},4885,4805.85,3.08708]
[148,"ELECON",1292.5,{"v":1287.1666666666667,"d":"1287.17"},{"v":1274.3333333333335,"d":"1274.33"},{"v":1256.1666666666667,"d":"1256.17"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1305.3333333333335,"d":"1305.33"},{"v":1318.166666666667,"d":"1318.17"},{"v":1336.3333333333335,"d":"1336.33"},1300,1269,2.16364]
[149,"ELGIEQUIP",708,{"v":707.1166666666667,"d":"707.12"},{"v":685.3833333333333,"d":"685.38"},{"v":662.7666666666667,"d":"662.77"},{"v":641.0333333333333,"d":"641.03"},{"v":729.7333333333333,"d":"729.73"},{"v":751.4666666666667,"d":"751.47"},{"v":774.0833333333334,"d":"774.08"},728.85,684.5,6.50253]
[150,"EMAMILTD",765.2,{"v":768.7333333333332,"d":"768.73"},{"v":758.1666666666665,"d":"758.17"},{"v":751.1333333333333,"d":"751.13"},{"v":740.5666666666666,"d":"740.57"},{"v":775.7666666666664,"d":"775.77"},{"v":786.3333333333333,"d":"786.33"},{"v":793.3666666666663,"d":"793.37"},779.3,761.7,5.55675]
[151,"ENDURANCE",2613.55,2633.85,{"v":2579.7,"d":"2579.70"},2545.85,{"v":2491.7,"d":"2491.70"},{"v":2667.7,"d":"2667.70"},{"v":2721.8500000000004,"d":"2721.85"},{"v":2755.7,"d":"2755.70"},2688,2600,0.76062]
[152,"ENGINERSIN",290.25,{"v":282.1333333333333,"d":"282.13"},{"v":269.26666666666665,"d":"269.27"},{"v":248.2833333333333,"d":"248.28"},{"v":235.41666666666663,"d":"235.42"},{"v":303.1166666666667,"d":"303.12"},{"v":315.98333333333335,"d":"315.98"},{"v":336.9666666666667,"d":"336.97"},295,261.15,588.10285]
[153,"EQUITASBNK",91.3,{"v":91.79333333333334,"d":"91.79"},{"v":90.51666666666668,"d":"90.52"},{"v":89.73333333333335,"d":"89.73"},{"v":88.45666666666669,"d":"88.46"},{"v":92.57666666666667,"d":"92.58"},{"v":93.85333333333334,"d":"93.85"},{"v":94.63666666666666,"d":"94.64"},93.07,91.01,36.03653]
[154,"ERIS",1036.85,{"v":1037.1833333333334,"d":"1037.18"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1017.8833333333334,"d":"1017.88"},{"v":1008.0666666666668,"d":"1008.07"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1056.4833333333333,"d":"1056.48"},{"v":1065.9666666666667,"d":"1065.97"},1047,1027.7,0.30942]
[155,"ESCORTS",3988.35,{"v":4018.283333333333,"d":"4018.28"},{"v":3943.0166666666655,"d":"3943.02"},{"v":3897.6833333333325,"d":"3897.68"},{"v":3822.416666666665,"d":"3822.42"},{"v":4063.616666666666,"d":"4063.62"},{"v":4138.883333333333,"d":"4138.88"},{"v":4184.216666666666,"d":"4184.22"},4093.55,3972.95,2.01746]
[156,"EXIDEIND",563.45,{"v":565.1833333333334,"d":"565.18"},{"v":560.4166666666667,"d":"560.42"},{"v":557.3833333333333,"d":"557.38"},{"v":552.6166666666667,"d":"552.62"},{"v":568.2166666666668,"d":"568.22"},{"v":572.9833333333335,"d":"572.98"},{"v":576.0166666666669,"d":"576.02"},569.95,562.15,17.98542]
[157,"FDC",500.1,{"v":500.40000000000003,"d":"500.40"},{"v":494.70000000000005,"d":"494.70"},{"v":489.3,"d":"489.30"},{"v":483.6,"d":"483.60"},{"v":505.80000000000007,"d":"505.80"},{"v":511.5,"d":"511.50"},{"v":516.9000000000001,"d":"516.90"},506.1,495,1.33628]
[158,"NYKAA",177.94,{"v":177.90666666666667,"d":"177.91"},{"v":175.82333333333332,"d":"175.82"},{"v":173.70666666666665,"d":"173.71"},{"v":171.6233333333333,"d":"171.62"},{"v":180.02333333333334,"d":"180.02"},{"v":182.10666666666665,"d":"182.11"},{"v":184.22333333333336,"d":"184.22"},179.99,175.79,31.17722]
[159,"FEDERALBNK",192.66,{"v":191.50666666666666,"d":"191.51"},{"v":189.38333333333333,"d":"189.38"},{"v":186.10666666666665,"d":"186.11"},{"v":183.98333333333332,"d":"183.98"},{"v":194.78333333333333,"d":"194.78"},{"v":196.90666666666667,"d":"196.91"},{"v":200.18333333333334,"d":"200.18"},193.63,188.23,164.08103]
[160,"FACT",1049.45,{"v":1055.7833333333335,"d":"1055.78"},{"v":1038.666666666667,"d":"1038.67"},{"v":1027.8833333333334,"d":"1027.88"},{"v":1010.7666666666669,"d":"1010.77"},{"v":1066.566666666667,"d":"1066.57"},{"v":1083.6833333333334,"d":"1083.68"},{"v":1094.4666666666672,"d":"1094.47"},1072.9,1045,6.38054]
[161,"FINEORG",5335,{"v":5333.666666666667,"d":"5333.67"},{"v":5292.333333333334,"d":"5292.33"},{"v":5249.666666666667,"d":"5249.67"},{"v":5208.333333333334,"d":"5208.33"},{"v":5376.333333333334,"d":"5376.33"},{"v":5417.666666666668,"d":"5417.67"},{"v":5460.333333333334,"d":"5460.33"},5375,5291,0.17393]
[162,"FINCABLES",1618.3,1627.55,{"v":1580.1,"d":"1580.10"},{"v":1541.8999999999999,"d":"1541.90"},{"v":1494.4499999999998,"d":"1494.45"},1665.75,{"v":1713.2000000000003,"d":"1713.20"},{"v":1751.4,"d":"1751.40"},1675,1589.35,2.39517]
[163,"FINPIPE",320.5,{"v":318.78333333333336,"d":"318.78"},{"v":315.8166666666667,"d":"315.82"},{"v":311.1333333333334,"d":"311.13"},{"v":308.16666666666674,"d":"308.17"},{"v":323.4666666666667,"d":"323.47"},{"v":326.4333333333333,"d":"326.43"},{"v":331.1166666666667,"d":"331.12"},321.75,314.1,4.33582]
[164,"FSL",240.18,{"v":240.33333333333334,"d":"240.33"},{"v":237.66666666666669,"d":"237.67"},{"v":235.15333333333334,"d":"235.15"},{"v":232.48666666666668,"d":"232.49"},{"v":242.8466666666667,"d":"242.85"},{"v":245.51333333333338,"d":"245.51"},{"v":248.0266666666667,"d":"248.03"},243,237.82,16.89077]
[165,"FIVESTAR",823.8,{"v":817.3666666666667,"d":"817.37"},{"v":804.8333333333334,"d":"804.83"},{"v":785.8666666666667,"d":"785.87"},{"v":773.3333333333334,"d":"773.33"},{"v":836.3333333333334,"d":"836.33"},{"v":848.8666666666667,"d":"848.87"},{"v":867.8333333333334,"d":"867.83"},829.9,798.4,7.05255]
[166,"FORTIS",470.3,{"v":469.56666666666666,"d":"469.57"},{"v":464.23333333333335,"d":"464.23"},{"v":458.1666666666667,"d":"458.17"},{"v":452.83333333333337,"d":"452.83"},{"v":475.6333333333333,"d":"475.63"},{"v":480.9666666666667,"d":"480.97"},{"v":487.0333333333333,"d":"487.03"},474.9,463.5,10.11485]
[167,"GAIL",229.4,{"v":228.71666666666667,"d":"228.72"},{"v":226.68333333333334,"d":"226.68"},{"v":223.96666666666667,"d":"223.97"},{"v":221.93333333333334,"d":"221.93"},{"v":231.43333333333334,"d":"231.43"},{"v":233.4666666666667,"d":"233.47"},{"v":236.18333333333334,"d":"236.18"},230.75,226,159.3953]
[168,"GMMPFAUDLR",1420.1,{"v":1417.8166666666666,"d":"1417.82"},{"v":1404.6333333333332,"d":"1404.63"},{"v":1389.1666666666665,"d":"1389.17"},{"v":1375.9833333333331,"d":"1375.98"},{"v":1433.2833333333333,"d":"1433.28"},{"v":1446.4666666666667,"d":"1446.47"},{"v":1461.9333333333334,"d":"1461.93"},1431,1402.35,2.08276]
[169,"GMRINFRA",98.72,98.71,{"v":97.71999999999998,"d":"97.72"},{"v":96.71999999999998,"d":"96.72"},{"v":95.72999999999998,"d":"95.73"},99.71,{"v":100.7,"d":"100.70"},{"v":101.7,"d":"101.70"},99.7,97.71,153.28902]
[170,"GRSE",2594.75,{"v":2568.1666666666665,"d":"2568.17"},{"v":2541.583333333333,"d":"2541.58"},{"v":2488.4166666666665,"d":"2488.42"},{"v":2461.833333333333,"d":"2461.83"},{"v":2621.333333333333,"d":"2621.33"},{"v":2647.916666666666,"d":"2647.92"},{"v":2701.083333333333,"d":"2701.08"},2594.75,2515,30.98954]
[171,"GICRE",412.45,{"v":415.84999999999997,"d":"415.85"},{"v":405.79999999999995,"d":"405.80"},399.15,{"v":389.09999999999997,"d":"389.10"},{"v":422.49999999999994,"d":"422.50"},432.55,{"v":439.19999999999993,"d":"439.20"},425.9,409.2,31.88126]
[172,"GILLETTE",7383.4,{"v":7391.166666666667,"d":"7391.17"},{"v":7332.333333333334,"d":"7332.33"},{"v":7281.266666666667,"d":"7281.27"},{"v":7222.433333333334,"d":"7222.43"},{"v":7442.233333333334,"d":"7442.23"},{"v":7501.0666666666675,"d":"7501.07"},{"v":7552.133333333333,"d":"7552.13"},7450,7340.1,0.13471]
[173,"GLAND",2051.4,{"v":2030.6333333333332,"d":"2030.63"},{"v":1998.4166666666665,"d":"1998.42"},{"v":1945.4333333333334,"d":"1945.43"},{"v":1913.2166666666667,"d":"1913.22"},{"v":2083.6166666666663,"d":"2083.62"},{"v":2115.833333333333,"d":"2115.83"},{"v":2168.816666666666,"d":"2168.82"},2062.85,1977.65,2.74544]
[174,"GLAXO",2549.6,{"v":2554.866666666667,"d":"2554.87"},{"v":2499.7333333333336,"d":"2499.73"},{"v":2449.866666666667,"d":"2449.87"},{"v":2394.7333333333336,"d":"2394.73"},{"v":2604.7333333333336,"d":"2604.73"},{"v":2659.866666666667,"d":"2659.87"},{"v":2709.7333333333336,"d":"2709.73"},2610,2505,1.37972]
[175,"GLS",842.15,{"v":849.8166666666666,"d":"849.82"},{"v":830.4333333333332,"d":"830.43"},{"v":818.7166666666666,"d":"818.72"},{"v":799.3333333333331,"d":"799.33"},{"v":861.5333333333332,"d":"861.53"},{"v":880.9166666666666,"d":"880.92"},{"v":892.6333333333332,"d":"892.63"},869.2,838.1,4.40257]
[176,"GLENMARK",1384.4,{"v":1377.1333333333332,"d":"1377.13"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1330.1333333333332,"d":"1330.13"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1404.2666666666664,"d":"1404.27"},{"v":1424.1333333333332,"d":"1424.13"},{"v":1451.2666666666664,"d":"1451.27"},1397,1350,26.47788]
[177,"MEDANTA",1246.8,{"v":1252.9333333333334,"d":"1252.93"},{"v":1235.8666666666668,"d":"1235.87"},{"v":1224.9333333333334,"d":"1224.93"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1291.8666666666668,"d":"1291.87"},1270,1242,2.51165]
[178,"GPIL",1143.1,{"v":1141.6833333333332,"d":"1141.68"},{"v":1128.5666666666664,"d":"1128.57"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1100.9166666666665,"d":"1100.92"},{"v":1156.2166666666662,"d":"1156.22"},{"v":1169.333333333333,"d":"1169.33"},{"v":1183.866666666666,"d":"1183.87"},1154.8,1127.15,1.81098]
[179,"GODFRYPHLP",4102.55,{"v":4060.283333333334,"d":"4060.28"},{"v":3993.216666666668,"d":"3993.22"},{"v":3883.8833333333337,"d":"3883.88"},{"v":3816.8166666666675,"d":"3816.82"},{"v":4169.616666666669,"d":"4169.62"},{"v":4236.683333333335,"d":"4236.68"},{"v":4346.016666666669,"d":"4346.02"},4127.35,3950.95,0.64463]
[180,"GODREJCP",1440.9,{"v":1443.1499999999999,"d":"1443.15"},{"v":1431.2999999999997,"d":"1431.30"},{"v":1421.6999999999998,"d":"1421.70"},{"v":1409.8499999999997,"d":"1409.85"},{"v":1452.7499999999998,"d":"1452.75"},{"v":1464.5999999999997,"d":"1464.60"},{"v":1474.1999999999998,"d":"1474.20"},1455,1433.55,11.42834]
[181,"GODREJIND",907.25,909.35,{"v":901,"d":"901.00"},894.75,{"v":886.4,"d":"886.40"},{"v":915.6,"d":"915.60"},{"v":923.9500000000002,"d":"923.95"},{"v":930.2,"d":"930.20"},917.7,903.1,2.12089]
[182,"GODREJPROP",3294.1,{"v":3296.3833333333337,"d":"3296.38"},{"v":3260.7666666666673,"d":"3260.77"},{"v":3227.433333333334,"d":"3227.43"},{"v":3191.8166666666675,"d":"3191.82"},{"v":3329.716666666667,"d":"3329.72"},{"v":3365.333333333333,"d":"3365.33"},{"v":3398.666666666667,"d":"3398.67"},3332,3263.05,3.23791]
[183,"GRANULES",514.7,{"v":516.3166666666667,"d":"516.32"},{"v":512.1833333333334,"d":"512.18"},{"v":509.66666666666663,"d":"509.67"},{"v":505.5333333333333,"d":"505.53"},{"v":518.8333333333335,"d":"518.83"},{"v":522.9666666666669,"d":"522.97"},{"v":525.4833333333336,"d":"525.48"},520.45,513.8,3.97213]
[184,"GRAPHITE",563.3,{"v":564.3166666666666,"d":"564.32"},{"v":558.8833333333332,"d":"558.88"},{"v":554.4666666666666,"d":"554.47"},{"v":549.0333333333332,"d":"549.03"},{"v":568.7333333333332,"d":"568.73"},{"v":574.1666666666666,"d":"574.17"},{"v":578.5833333333333,"d":"578.58"},569.75,559.9,6.95835]
[185,"GRASIM",2801.6,{"v":2809.9500000000003,"d":"2809.95"},{"v":2782.9000000000005,"d":"2782.90"},{"v":2764.2000000000003,"d":"2764.20"},{"v":2737.1500000000005,"d":"2737.15"},{"v":2828.6500000000005,"d":"2828.65"},{"v":2855.7000000000007,"d":"2855.70"},{"v":2874.4000000000005,"d":"2874.40"},2837,2791.25,16.79101]
[186,"GESHIP",1454.05,{"v":1457.0666666666666,"d":"1457.07"},{"v":1370.4333333333332,"d":"1370.43"},{"v":1286.8166666666666,"d":"1286.82"},{"v":1200.1833333333332,"d":"1200.18"},{"v":1540.6833333333332,"d":"1540.68"},{"v":1627.3166666666664,"d":"1627.32"},{"v":1710.9333333333332,"d":"1710.93"},1543.7,1373.45,180.69056]
[187,"GRINDWELL",2728.85,2755.25,{"v":2686.1,"d":"2686.10"},2643.35,{"v":2574.2,"d":"2574.20"},{"v":2798,"d":"2798.00"},{"v":2867.1499999999996,"d":"2867.15"},{"v":2909.9,"d":"2909.90"},2824.4,2712.5,0.21312]
[188,"GAEL",136.03,{"v":136.1833333333333,"d":"136.18"},{"v":134.86666666666662,"d":"134.87"},{"v":133.70333333333332,"d":"133.70"},{"v":132.38666666666663,"d":"132.39"},{"v":137.3466666666666,"d":"137.35"},{"v":138.66333333333327,"d":"138.66"},{"v":139.8266666666666,"d":"139.83"},137.5,135.02,5.79814]
[189,"FLUOROCHEM",3244,{"v":3237.7666666666664,"d":"3237.77"},{"v":3209.433333333333,"d":"3209.43"},{"v":3174.8666666666663,"d":"3174.87"},{"v":3146.533333333333,"d":"3146.53"},{"v":3272.333333333333,"d":"3272.33"},{"v":3300.666666666667,"d":"3300.67"},{"v":3335.233333333333,"d":"3335.23"},3266.1,3203.2,0.53009]
[190,"GUJGASLTD",645.1,{"v":647.1,"d":"647.10"},{"v":640.1500000000001,"d":"640.15"},{"v":635.2,"d":"635.20"},{"v":628.2500000000001,"d":"628.25"},{"v":652.0500000000001,"d":"652.05"},{"v":659.0000000000001,"d":"659.00"},663.95,654.05,642.15,3.60811]
[191,"GMDCLTD",422.9,{"v":424.6666666666667,"d":"424.67"},{"v":417.4333333333334,"d":"417.43"},{"v":411.9666666666667,"d":"411.97"},{"v":404.7333333333334,"d":"404.73"},{"v":430.1333333333334,"d":"430.13"},{"v":437.3666666666666,"d":"437.37"},{"v":442.83333333333337,"d":"442.83"},431.9,419.2,23.5166]
[192,"GNFC",686,{"v":685.4,"d":"685.40"},{"v":679.5999999999999,"d":"679.60"},{"v":673.1999999999999,"d":"673.20"},{"v":667.3999999999999,"d":"667.40"},{"v":691.8,"d":"691.80"},{"v":697.5999999999999,"d":"697.60"},{"v":704,"d":"704.00"},691.2,679,9.32295]
[193,"GPPL",236.63,{"v":232.80666666666664,"d":"232.81"},{"v":224.6133333333333,"d":"224.61"},{"v":212.59666666666664,"d":"212.60"},{"v":204.40333333333328,"d":"204.40"},{"v":244.8233333333333,"d":"244.82"},{"v":253.01666666666662,"d":"253.02"},{"v":265.0333333333333,"d":"265.03"},241,220.79,209.11287]
[194,"GSFC",252.71,252.59,250.05,{"v":247.39000000000001,"d":"247.39"},{"v":244.85000000000002,"d":"244.85"},255.25,257.79,260.45,255.13,249.93,32.9262]
[195,"GSPL",317.7,{"v":319.04999999999995,"d":"319.05"},{"v":314.69999999999993,"d":"314.70"},{"v":311.7,"d":"311.70"},{"v":307.34999999999997,"d":"307.35"},{"v":322.0499999999999,"d":"322.05"},{"v":326.3999999999999,"d":"326.40"},{"v":329.39999999999986,"d":"329.40"},323.4,316.05,18.06702]
[196,"HEG",2123,{"v":2139.616666666667,"d":"2139.62"},{"v":2100.7333333333336,"d":"2100.73"},{"v":2078.4666666666667,"d":"2078.47"},{"v":2039.5833333333335,"d":"2039.58"},{"v":2161.8833333333337,"d":"2161.88"},{"v":2200.766666666667,"d":"2200.77"},{"v":2223.0333333333338,"d":"2223.03"},2178.5,2117.35,1.19057]
[197,"HBLPOWER",586.1,{"v":587.6333333333333,"d":"587.63"},{"v":575.2666666666667,"d":"575.27"},{"v":564.4333333333333,"d":"564.43"},{"v":552.0666666666666,"d":"552.07"},{"v":598.4666666666667,"d":"598.47"},{"v":610.8333333333333,"d":"610.83"},{"v":621.6666666666667,"d":"621.67"},600,576.8,18.63344]
[198,"HCLTECH",1511.9,{"v":1517.9833333333333,"d":"1517.98"},{"v":1501.9666666666667,"d":"1501.97"},{"v":1492.0333333333333,"d":"1492.03"},{"v":1476.0166666666667,"d":"1476.02"},{"v":1527.9166666666667,"d":"1527.92"},{"v":1543.9333333333336,"d":"1543.93"},{"v":1553.8666666666668,"d":"1553.87"},1534,1508.05,33.04053]
[199,"HDFCAMC",4181.45,4170.25,{"v":4142.5,"d":"4142.50"},4103.55,{"v":4075.8,"d":"4075.80"},{"v":4209.2,"d":"4209.20"},4236.95,{"v":4275.9,"d":"4275.90"},4198,4131.3,2.0177]
[200,"HDFCBANK",1621.9,1616.25,1606.65,{"v":1591.4,"d":"1591.40"},{"v":1581.8000000000002,"d":"1581.80"},{"v":1631.5,"d":"1631.50"},{"v":1641.1,"d":"1641.10"},1656.35,1625.85,1601,220.88537]
[201,"HDFCLIFE",634.25,{"v":633.3833333333333,"d":"633.38"},{"v":630.1666666666666,"d":"630.17"},{"v":626.0833333333333,"d":"626.08"},{"v":622.8666666666666,"d":"622.87"},{"v":637.4666666666667,"d":"637.47"},{"v":640.6833333333334,"d":"640.68"},{"v":644.7666666666668,"d":"644.77"},636.6,629.3,35.73349]
[202,"HFCL",124.1,{"v":124.55666666666666,"d":"124.56"},{"v":122.86333333333332,"d":"122.86"},{"v":121.62666666666665,"d":"121.63"},{"v":119.93333333333331,"d":"119.93"},{"v":125.79333333333332,"d":"125.79"},{"v":127.48666666666668,"d":"127.49"},{"v":128.72333333333333,"d":"128.72"},126.25,123.32,308.14134]
[203,"HAPPSTMNDS",813.05,{"v":815.6833333333334,"d":"815.68"},{"v":809.3666666666668,"d":"809.37"},{"v":805.6833333333334,"d":"805.68"},{"v":799.3666666666668,"d":"799.37"},{"v":819.3666666666668,"d":"819.37"},{"v":825.6833333333334,"d":"825.68"},{"v":829.3666666666668,"d":"829.37"},822,812,3.57886]
[204,"HAPPYFORGE",1234.95,{"v":1236.8999999999999,"d":"1236.90"},{"v":1215.2999999999997,"d":"1215.30"},{"v":1195.6499999999999,"d":"1195.65"},{"v":1174.0499999999997,"d":"1174.05"},{"v":1256.5499999999997,"d":"1256.55"},{"v":1278.1499999999996,"d":"1278.15"},{"v":1297.7999999999997,"d":"1297.80"},1258.5,1217.25,0.38803]
[205,"HAVELLS",1920,{"v":1928.3,"d":"1928.30"},{"v":1906.8999999999999,"d":"1906.90"},{"v":1893.8,"d":"1893.80"},{"v":1872.3999999999999,"d":"1872.40"},{"v":1941.3999999999999,"d":"1941.40"},{"v":1962.8,"d":"1962.80"},{"v":1975.8999999999999,"d":"1975.90"},1949.7,1915.2,5.84446]
[206,"HEROMOTOCO",5526.25,{"v":5529.916666666667,"d":"5529.92"},{"v":5499.333333333334,"d":"5499.33"},{"v":5472.416666666667,"d":"5472.42"},{"v":5441.833333333334,"d":"5441.83"},{"v":5556.833333333334,"d":"5556.83"},{"v":5587.416666666668,"d":"5587.42"},{"v":5614.333333333334,"d":"5614.33"},5560.5,5503,4.91353]
[207,"HSCL",428.4,{"v":430.8,"d":"430.80"},{"v":423.6,"d":"423.60"},{"v":418.8,"d":"418.80"},{"v":411.6,"d":"411.60"},{"v":435.6,"d":"435.60"},{"v":442.79999999999995,"d":"442.80"},{"v":447.6,"d":"447.60"},438,426,8.97241]
[208,"HINDALCO",696.3,{"v":696.7666666666668,"d":"696.77"},{"v":691.5333333333335,"d":"691.53"},{"v":686.7666666666668,"d":"686.77"},{"v":681.5333333333335,"d":"681.53"},{"v":701.5333333333335,"d":"701.53"},{"v":706.7666666666669,"d":"706.77"},{"v":711.5333333333335,"d":"711.53"},702,692,68.56272]
[209,"HAL",5547.6,{"v":5529.2,"d":"5529.20"},{"v":5483.4,"d":"5483.40"},{"v":5419.2,"d":"5419.20"},{"v":5373.4,"d":"5373.40"},{"v":5593.4,"d":"5593.40"},{"v":5639.200000000001,"d":"5639.20"},{"v":5703.4,"d":"5703.40"},5575,5465,18.43378]
[210,"HINDCOPPER",333.8,{"v":335.3333333333333,"d":"335.33"},{"v":330.8666666666666,"d":"330.87"},{"v":327.9333333333333,"d":"327.93"},{"v":323.4666666666666,"d":"323.47"},{"v":338.26666666666665,"d":"338.27"},{"v":342.73333333333335,"d":"342.73"},{"v":345.6666666666667,"d":"345.67"},339.8,332.4,48.54382]
[211,"HINDPETRO",350.05,{"v":347.06666666666666,"d":"347.07"},{"v":340.98333333333335,"d":"340.98"},{"v":331.9166666666667,"d":"331.92"},{"v":325.83333333333337,"d":"325.83"},{"v":356.1333333333333,"d":"356.13"},{"v":362.2166666666667,"d":"362.22"},{"v":371.2833333333333,"d":"371.28"},353.15,338,171.48192]
[212,"HINDUNILVR",2608.85,{"v":2605.3166666666666,"d":"2605.32"},{"v":2593.583333333333,"d":"2593.58"},{"v":2578.3166666666666,"d":"2578.32"},{"v":2566.583333333333,"d":"2566.58"},{"v":2620.583333333333,"d":"2620.58"},{"v":2632.3166666666666,"d":"2632.32"},{"v":2647.583333333333,"d":"2647.58"},2617.05,2590.05,14.32671]
[213,"HINDZINC",671.6,{"v":671,"d":"671.00"},{"v":661.6,"d":"661.60"},{"v":651.6,"d":"651.60"},{"v":642.2,"d":"642.20"},{"v":681,"d":"681.00"},{"v":690.4000000000001,"d":"690.40"},{"v":700.4,"d":"700.40"},680.4,661,5.03106]
[214,"POWERINDIA",12680.9,{"v":12883.333333333334,"d":"12883.33"},{"v":12397.566666666668,"d":"12397.57"},{"v":12114.233333333334,"d":"12114.23"},{"v":11628.466666666667,"d":"11628.47"},{"v":13166.666666666668,"d":"13166.67"},{"v":13652.433333333334,"d":"13652.43"},{"v":13935.766666666668,"d":"13935.77"},13369.1,12600,0.48547]
[215,"HOMEFIRST",1054.55,{"v":1058.3333333333333,"d":"1058.33"},{"v":1041.2166666666665,"d":"1041.22"},{"v":1027.8833333333332,"d":"1027.88"},{"v":1010.7666666666664,"d":"1010.77"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1088.7833333333333,"d":"1088.78"},{"v":1102.1166666666666,"d":"1102.12"},1075.45,1045,1.14621]
[216,"HONASA",474,{"v":475.09999999999997,"d":"475.10"},{"v":465.8999999999999,"d":"465.90"},{"v":457.79999999999995,"d":"457.80"},{"v":448.5999999999999,"d":"448.60"},{"v":483.19999999999993,"d":"483.20"},{"v":492.4,"d":"492.40"},{"v":500.49999999999994,"d":"500.50"},484.3,467,6.54898]
[217,"HONAUT",57018.6,{"v":57056.36666666667,"d":"57056.37"},{"v":56612.73333333334,"d":"56612.73"},{"v":56206.86666666667,"d":"56206.87"},{"v":55763.23333333334,"d":"55763.23"},{"v":57462.23333333334,"d":"57462.23"},{"v":57905.86666666667,"d":"57905.87"},{"v":58311.73333333334,"d":"58311.73"},57500,56650.5,0.02299]
[218,"HUDCO",342.2,{"v":338.0833333333333,"d":"338.08"},{"v":330.66666666666663,"d":"330.67"},{"v":319.1333333333333,"d":"319.13"},{"v":311.71666666666664,"d":"311.72"},{"v":349.6166666666666,"d":"349.62"},{"v":357.03333333333325,"d":"357.03"},{"v":368.5666666666666,"d":"368.57"},345.5,326.55,327.54852]
[219,"ICICIBANK",1238.45,{"v":1240.4333333333334,"d":"1240.43"},{"v":1223.0666666666668,"d":"1223.07"},{"v":1207.6833333333334,"d":"1207.68"},{"v":1190.3166666666668,"d":"1190.32"},{"v":1255.8166666666668,"d":"1255.82"},{"v":1273.1833333333336,"d":"1273.18"},{"v":1288.5666666666668,"d":"1288.57"},1257.8,1225.05,113.07116]
[220,"ICICIGI",1874.2,{"v":1874.8,"d":"1874.80"},{"v":1863.3999999999999,"d":"1863.40"},{"v":1852.6,"d":"1852.60"},{"v":1841.1999999999998,"d":"1841.20"},{"v":1885.6,"d":"1885.60"},{"v":1897,"d":"1897.00"},{"v":1907.8,"d":"1907.80"},1886.2,1864,4.00733]
[221,"ICICIPRULI",653.35,655.95,{"v":647.7,"d":"647.70"},642.05,{"v":633.8,"d":"633.80"},{"v":661.6000000000001,"d":"661.60"},{"v":669.8500000000001,"d":"669.85"},{"v":675.5000000000002,"d":"675.50"},664.2,650.3,19.02488]
[222,"ISEC",784.95,{"v":782.9500000000002,"d":"782.95"},{"v":775.0500000000003,"d":"775.05"},{"v":765.1500000000001,"d":"765.15"},{"v":757.2500000000002,"d":"757.25"},{"v":792.8500000000004,"d":"792.85"},{"v":800.7500000000002,"d":"800.75"},{"v":810.6500000000004,"d":"810.65"},790.85,773.05,2.79662]
[223,"IDBI",85.91,{"v":86.09333333333332,"d":"86.09"},{"v":85.38666666666664,"d":"85.39"},{"v":84.86333333333332,"d":"84.86"},{"v":84.15666666666664,"d":"84.16"},{"v":86.61666666666665,"d":"86.62"},{"v":87.32333333333332,"d":"87.32"},{"v":87.84666666666665,"d":"87.85"},86.8,85.57,40.78708]
[224,"IDFCFIRSTB",78.22,78.47,77.85,{"v":77.47999999999999,"d":"77.48"},{"v":76.85999999999999,"d":"76.86"},78.84,{"v":79.46000000000001,"d":"79.46"},{"v":79.83000000000001,"d":"79.83"},79.09,78.1,192.29318]
[225,"IDFC",117.36,{"v":117.30666666666666,"d":"117.31"},{"v":116.76333333333332,"d":"116.76"},{"v":116.16666666666666,"d":"116.17"},{"v":115.62333333333332,"d":"115.62"},{"v":117.90333333333332,"d":"117.90"},{"v":118.44666666666664,"d":"118.45"},{"v":119.04333333333332,"d":"119.04"},117.85,116.71,17.57535]
[226,"IIFL",498.35,{"v":497.73333333333335,"d":"497.73"},{"v":486.5666666666667,"d":"486.57"},{"v":474.78333333333336,"d":"474.78"},{"v":463.61666666666673,"d":"463.62"},{"v":509.5166666666667,"d":"509.52"},{"v":520.6833333333334,"d":"520.68"},{"v":532.4666666666667,"d":"532.47"},508.9,485.95,31.42404]
[227,"IRB",68.14,68.62,{"v":67.47000000000001,"d":"67.47"},{"v":66.80000000000001,"d":"66.80"},{"v":65.65000000000002,"d":"65.65"},69.29,{"v":70.43999999999998,"d":"70.44"},71.11,69.77,67.95,773.5116]
[228,"IRCON",319.9,{"v":318.7333333333333,"d":"318.73"},{"v":312.7666666666666,"d":"312.77"},{"v":305.6333333333333,"d":"305.63"},{"v":299.66666666666663,"d":"299.67"},{"v":325.86666666666656,"d":"325.87"},{"v":331.83333333333326,"d":"331.83"},{"v":338.9666666666665,"d":"338.97"},324.7,311.6,208.38354]
[229,"ITC",458.65,{"v":455.6166666666666,"d":"455.62"},{"v":451.73333333333323,"d":"451.73"},{"v":444.8166666666666,"d":"444.82"},{"v":440.9333333333332,"d":"440.93"},{"v":462.53333333333325,"d":"462.53"},{"v":466.4166666666666,"d":"466.42"},{"v":473.33333333333326,"d":"473.33"},459.5,448.7,188.31345]
[230,"ITI",308.55,{"v":309.40000000000003,"d":"309.40"},{"v":305.00000000000006,"d":"305.00"},{"v":301.45000000000005,"d":"301.45"},{"v":297.05000000000007,"d":"297.05"},{"v":312.95000000000005,"d":"312.95"},317.35,{"v":320.90000000000003,"d":"320.90"},313.8,305.85,12.25032]
[231,"INDIACEM",304.9,{"v":303.1333333333333,"d":"303.13"},{"v":298.76666666666665,"d":"298.77"},{"v":292.6333333333333,"d":"292.63"},{"v":288.26666666666665,"d":"288.27"},{"v":309.26666666666665,"d":"309.27"},{"v":313.6333333333333,"d":"313.63"},{"v":319.76666666666665,"d":"319.77"},307.5,297,157.86087]
[232,"IBULHSGFIN",168.91,{"v":169.74666666666667,"d":"169.75"},{"v":167.59333333333333,"d":"167.59"},{"v":166.27666666666667,"d":"166.28"},{"v":164.12333333333333,"d":"164.12"},{"v":171.06333333333333,"d":"171.06"},{"v":173.21666666666664,"d":"173.22"},{"v":174.53333333333333,"d":"174.53"},171.9,168.43,42.39165]
[233,"INDIAMART",2761.2,{"v":2761.6666666666665,"d":"2761.67"},{"v":2724.583333333333,"d":"2724.58"},{"v":2687.9666666666667,"d":"2687.97"},{"v":2650.883333333333,"d":"2650.88"},{"v":2798.283333333333,"d":"2798.28"},{"v":2835.366666666666,"d":"2835.37"},{"v":2871.9833333333327,"d":"2871.98"},2798.75,2725.05,2.15881]
[234,"INDIANB",550.35,{"v":549.4166666666666,"d":"549.42"},{"v":543.9333333333333,"d":"543.93"},{"v":537.5166666666667,"d":"537.52"},{"v":532.0333333333333,"d":"532.03"},{"v":555.8333333333333,"d":"555.83"},{"v":561.3166666666666,"d":"561.32"},{"v":567.7333333333332,"d":"567.73"},554.9,543,12.0213]
[235,"IEX",177.07,{"v":177.3166666666667,"d":"177.32"},{"v":175.76333333333338,"d":"175.76"},{"v":174.45666666666668,"d":"174.46"},{"v":172.90333333333336,"d":"172.90"},{"v":178.6233333333334,"d":"178.62"},{"v":180.17666666666673,"d":"180.18"},{"v":181.4833333333334,"d":"181.48"},178.87,176.01,69.41666]
[236,"INDHOTEL",602.7,{"v":604.7833333333334,"d":"604.78"},{"v":596.1166666666668,"d":"596.12"},{"v":589.5333333333334,"d":"589.53"},{"v":580.8666666666668,"d":"580.87"},{"v":611.3666666666668,"d":"611.37"},{"v":620.0333333333335,"d":"620.03"},{"v":626.6166666666668,"d":"626.62"},613.45,598.2,27.85481]
[237,"IOC",174.44,{"v":174.16333333333333,"d":"174.16"},{"v":172.52666666666664,"d":"172.53"},{"v":170.61333333333332,"d":"170.61"},{"v":168.97666666666663,"d":"168.98"},{"v":176.07666666666665,"d":"176.08"},{"v":177.71333333333337,"d":"177.71"},{"v":179.62666666666667,"d":"179.63"},175.8,172.25,551.43055]
[238,"IOB",63.66,{"v":64.2,"d":"64.20"},{"v":62.96000000000001,"d":"62.96"},{"v":62.260000000000005,"d":"62.26"},{"v":61.02000000000001,"d":"61.02"},{"v":64.9,"d":"64.90"},{"v":66.13999999999999,"d":"66.14"},66.84,65.44,63.5,89.11223]
[239,"IRCTC",1029.4,{"v":1032.7166666666665,"d":"1032.72"},{"v":1023.633333333333,"d":"1023.63"},{"v":1017.8666666666666,"d":"1017.87"},{"v":1008.7833333333331,"d":"1008.78"},{"v":1038.483333333333,"d":"1038.48"},{"v":1047.5666666666664,"d":"1047.57"},{"v":1053.3333333333328,"d":"1053.33"},1041.8,1026.95,23.28069]
[240,"IRFC",205.98,{"v":205.36666666666667,"d":"205.37"},{"v":201.63333333333335,"d":"201.63"},{"v":197.2866666666667,"d":"197.29"},{"v":193.55333333333337,"d":"193.55"},{"v":209.71333333333334,"d":"209.71"},{"v":213.4466666666667,"d":"213.45"},{"v":217.79333333333332,"d":"217.79"},209.1,201.02,1215.02241]
[241,"INDIGOPNTS",1557,{"v":1556.9333333333334,"d":"1556.93"},{"v":1525.8666666666668,"d":"1525.87"},{"v":1494.7333333333333,"d":"1494.73"},{"v":1463.6666666666667,"d":"1463.67"},{"v":1588.0666666666668,"d":"1588.07"},{"v":1619.1333333333334,"d":"1619.13"},{"v":1650.2666666666669,"d":"1650.27"},1588,1525.8,6.49229]
[242,"IGL",530.8,{"v":527.4666666666667,"d":"527.47"},{"v":522.4833333333333,"d":"522.48"},{"v":514.1666666666666,"d":"514.17"},{"v":509.1833333333333,"d":"509.18"},{"v":535.7833333333334,"d":"535.78"},{"v":540.7666666666668,"d":"540.77"},{"v":549.0833333333335,"d":"549.08"},532.45,519.15,12.93225]
[243,"INDUSTOWER",394.25,390.95,{"v":386.29999999999995,"d":"386.30"},{"v":378.34999999999997,"d":"378.35"},{"v":373.69999999999993,"d":"373.70"},{"v":398.9,"d":"398.90"},{"v":403.54999999999995,"d":"403.55"},{"v":411.5,"d":"411.50"},395.6,383,132.86371]
[244,"INDUSINDBK",1429.75,{"v":1427.1000000000001,"d":"1427.10"},{"v":1418.3500000000004,"d":"1418.35"},{"v":1406.9500000000003,"d":"1406.95"},{"v":1398.2000000000005,"d":"1398.20"},{"v":1438.5000000000002,"d":"1438.50"},{"v":1447.2499999999998,"d":"1447.25"},1458.65,1435.85,1415.7,24.16195]
[245,"NAUKRI",6613.9,{"v":6679.633333333334,"d":"6679.63"},{"v":6503.366666666669,"d":"6503.37"},{"v":6392.833333333335,"d":"6392.83"},{"v":6216.566666666669,"d":"6216.57"},{"v":6790.166666666668,"d":"6790.17"},{"v":6966.4333333333325,"d":"6966.43"},{"v":7076.966666666667,"d":"7076.97"},6855.9,6569.1,2.71979]
[246,"INFY",1652.7,1653.25,{"v":1641.5,"d":"1641.50"},{"v":1630.3,"d":"1630.30"},1618.55,1664.45,{"v":1676.2,"d":"1676.20"},{"v":1687.4,"d":"1687.40"},1665,1642.05,88.57679]
[247,"INOXWIND",158.1,{"v":159,"d":"159.00"},{"v":156.5,"d":"156.50"},{"v":154.9,"d":"154.90"},{"v":152.4,"d":"152.40"},{"v":160.6,"d":"160.60"},{"v":163.1,"d":"163.10"},{"v":164.7,"d":"164.70"},161.5,157.4,43.82681]
[248,"INTELLECT",1064.8,{"v":1065.5666666666666,"d":"1065.57"},{"v":1060.7333333333331,"d":"1060.73"},{"v":1056.6666666666665,"d":"1056.67"},{"v":1051.833333333333,"d":"1051.83"},{"v":1069.6333333333332,"d":"1069.63"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1078.5333333333333,"d":"1078.53"},1070.4,1061.5,0.61529]
[249,"INDIGO",4320.4,{"v":4310.2,"d":"4310.20"},{"v":4290.4,"d":"4290.40"},{"v":4260.4,"d":"4260.40"},{"v":4240.599999999999,"d":"4240.60"},{"v":4340.2,"d":"4340.20"},{"v":4360.000000000001,"d":"4360.00"},{"v":4390,"d":"4390.00"},4330,4280.2,7.10193]
[250,"IPCALAB",1223.85,{"v":1223.4166666666667,"d":"1223.42"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1205.8166666666668,"d":"1205.82"},{"v":1197.2333333333336,"d":"1197.23"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1241.0166666666669,"d":"1241.02"},{"v":1250.0333333333333,"d":"1250.03"},1232,1214.4,2.18538]
[251,"JBCHEPHARM",1721.2,1715.55,{"v":1696.6499999999999,"d":"1696.65"},{"v":1672.1,"d":"1672.10"},{"v":1653.1999999999998,"d":"1653.20"},{"v":1740.1,"d":"1740.10"},{"v":1759,"d":"1759.00"},1783.55,1734.45,1691,3.52103]
[252,"JKCEMENT",4341.65,{"v":4363.916666666667,"d":"4363.92"},{"v":4307.833333333334,"d":"4307.83"},{"v":4274.016666666667,"d":"4274.02"},{"v":4217.933333333334,"d":"4217.93"},{"v":4397.733333333334,"d":"4397.73"},{"v":4453.8166666666675,"d":"4453.82"},{"v":4487.633333333333,"d":"4487.63"},4420,4330.1,0.82771]
[253,"JBMA",2212.3,{"v":2219.9166666666665,"d":"2219.92"},{"v":2193.633333333333,"d":"2193.63"},{"v":2174.9666666666667,"d":"2174.97"},{"v":2148.6833333333334,"d":"2148.68"},{"v":2238.583333333333,"d":"2238.58"},{"v":2264.866666666667,"d":"2264.87"},{"v":2283.533333333333,"d":"2283.53"},2246.2,2201.25,1.57048]
[254,"JKLAKSHMI",890.1,{"v":893.3833333333332,"d":"893.38"},{"v":883.2666666666664,"d":"883.27"},{"v":876.4333333333332,"d":"876.43"},{"v":866.3166666666664,"d":"866.32"},{"v":900.2166666666665,"d":"900.22"},{"v":910.3333333333333,"d":"910.33"},{"v":917.1666666666665,"d":"917.17"},903.5,886.55,2.60724]
[255,"JKPAPER",545.55,551.15,{"v":536.4,"d":"536.40"},527.25,{"v":512.5,"d":"512.50"},{"v":560.3,"d":"560.30"},575.05,{"v":584.1999999999999,"d":"584.20"},565.9,542,9.00919]
[256,"JMFINANCIL",93.09,93.49,{"v":92.17999999999999,"d":"92.18"},91.27,89.96,{"v":94.39999999999999,"d":"94.40"},95.71,{"v":96.61999999999999,"d":"96.62"},94.8,92.58,24.50075]
[257,"JSWENERGY",713,{"v":721.1999999999999,"d":"721.20"},{"v":701.8999999999999,"d":"701.90"},{"v":690.8,"d":"690.80"},{"v":671.4999999999999,"d":"671.50"},{"v":732.2999999999998,"d":"732.30"},{"v":751.5999999999998,"d":"751.60"},{"v":762.6999999999998,"d":"762.70"},740.5,710.1,27.27483]
[258,"JSWINFRA",343.45,{"v":345.5333333333333,"d":"345.53"},{"v":340.16666666666663,"d":"340.17"},{"v":336.8833333333333,"d":"336.88"},{"v":331.51666666666665,"d":"331.52"},{"v":348.8166666666666,"d":"348.82"},{"v":354.1833333333333,"d":"354.18"},{"v":357.4666666666666,"d":"357.47"},350.9,342.25,13.43316]
[259,"JSWSTEEL",925,924.15,{"v":916.3,"d":"916.30"},{"v":907.6,"d":"907.60"},899.75,{"v":932.8499999999999,"d":"932.85"},{"v":940.7,"d":"940.70"},{"v":949.3999999999999,"d":"949.40"},932,915.45,23.48723]
[260,"JAIBALAJI",871.05,{"v":877.9666666666666,"d":"877.97"},{"v":858.1333333333332,"d":"858.13"},{"v":845.2166666666666,"d":"845.22"},{"v":825.3833333333332,"d":"825.38"},{"v":890.8833333333332,"d":"890.88"},{"v":910.7166666666665,"d":"910.72"},{"v":923.6333333333332,"d":"923.63"},897.8,865.05,0.41286]
[261,"J&KBANK",107.24,{"v":107.59666666666665,"d":"107.60"},{"v":106.2933333333333,"d":"106.29"},{"v":105.34666666666665,"d":"105.35"},{"v":104.0433333333333,"d":"104.04"},{"v":108.5433333333333,"d":"108.54"},{"v":109.84666666666666,"d":"109.85"},{"v":110.7933333333333,"d":"110.79"},108.9,106.65,22.56246]
[262,"JINDALSAW",563.55,{"v":562.7499999999999,"d":"562.75"},{"v":555.8499999999998,"d":"555.85"},{"v":548.1499999999999,"d":"548.15"},{"v":541.2499999999998,"d":"541.25"},{"v":570.4499999999998,"d":"570.45"},{"v":577.3499999999999,"d":"577.35"},{"v":585.0499999999998,"d":"585.05"},569.65,555.05,4.71054]
[263,"JSL",787.65,{"v":787.7333333333332,"d":"787.73"},{"v":778.0166666666664,"d":"778.02"},{"v":768.3833333333332,"d":"768.38"},{"v":758.6666666666664,"d":"758.67"},{"v":797.3666666666664,"d":"797.37"},{"v":807.0833333333334,"d":"807.08"},{"v":816.7166666666665,"d":"816.72"},797.45,778.1,6.0597]
[264,"JINDALSTEL",1014.55,{"v":1016.1333333333332,"d":"1016.13"},{"v":1006.4166666666665,"d":"1006.42"},{"v":998.2833333333333,"d":"998.28"},{"v":988.5666666666666,"d":"988.57"},{"v":1024.2666666666664,"d":"1024.27"},{"v":1033.9833333333331,"d":"1033.98"},{"v":1042.1166666666663,"d":"1042.12"},1025.85,1008,18.42467]
[265,"JIOFIN",348.05,{"v":348.8,"d":"348.80"},346.25,344.45,{"v":341.9,"d":"341.90"},{"v":350.6,"d":"350.60"},{"v":353.1500000000001,"d":"353.15"},{"v":354.95000000000005,"d":"354.95"},351.35,347,80.4564]
[266,"JUBLFOOD",581.8,{"v":579.8333333333334,"d":"579.83"},{"v":573.8166666666667,"d":"573.82"},{"v":565.8333333333334,"d":"565.83"},{"v":559.8166666666667,"d":"559.82"},{"v":587.8166666666667,"d":"587.82"},{"v":593.8333333333334,"d":"593.83"},{"v":601.8166666666667,"d":"601.82"},585.85,571.85,21.02625]
[267,"JUBLINGREA",598.95,{"v":595.1166666666667,"d":"595.12"},{"v":575.8333333333334,"d":"575.83"},{"v":552.7166666666667,"d":"552.72"},{"v":533.4333333333334,"d":"533.43"},{"v":618.2333333333333,"d":"618.23"},{"v":637.5166666666667,"d":"637.52"},{"v":660.6333333333333,"d":"660.63"},614.4,572,23.75847]
[268,"JUBLPHARMA",724.4,{"v":725.6833333333334,"d":"725.68"},{"v":719.1666666666667,"d":"719.17"},{"v":713.9333333333334,"d":"713.93"},{"v":707.4166666666667,"d":"707.42"},{"v":730.9166666666667,"d":"730.92"},{"v":737.4333333333334,"d":"737.43"},{"v":742.6666666666667,"d":"742.67"},732.2,720.45,0.61333]
[269,"JWL",689.35,{"v":690.0166666666668,"d":"690.02"},{"v":680.0333333333335,"d":"680.03"},{"v":670.7166666666668,"d":"670.72"},{"v":660.7333333333336,"d":"660.73"},{"v":699.3333333333335,"d":"699.33"},{"v":709.3166666666668,"d":"709.32"},{"v":718.6333333333334,"d":"718.63"},700,680.7,10.96487]
[270,"JUSTDIAL",990.35,{"v":989.9499999999999,"d":"989.95"},{"v":981.3999999999999,"d":"981.40"},{"v":972.4499999999999,"d":"972.45"},{"v":963.8999999999999,"d":"963.90"},{"v":998.8999999999999,"d":"998.90"},{"v":1007.4499999999998,"d":"1007.45"},{"v":1016.3999999999999,"d":"1016.40"},998.5,981,1.63173]
[271,"JYOTHYLAB",488.65,491.05,{"v":484.6,"d":"484.60"},480.55,{"v":474.1,"d":"474.10"},{"v":495.1,"d":"495.10"},{"v":501.54999999999995,"d":"501.55"},{"v":505.6,"d":"505.60"},497.5,487,5.6035]
[272,"KPRMILL",854.9,{"v":861.5666666666666,"d":"861.57"},{"v":844.3333333333333,"d":"844.33"},{"v":833.7666666666667,"d":"833.77"},{"v":816.5333333333333,"d":"816.53"},{"v":872.1333333333332,"d":"872.13"},{"v":889.3666666666666,"d":"889.37"},{"v":899.9333333333332,"d":"899.93"},878.8,851,3.16489]
[273,"KEI",4505.85,{"v":4498.866666666667,"d":"4498.87"},{"v":4452.483333333334,"d":"4452.48"},{"v":4399.116666666667,"d":"4399.12"},{"v":4352.733333333334,"d":"4352.73"},{"v":4552.233333333334,"d":"4552.23"},{"v":4598.616666666667,"d":"4598.62"},{"v":4651.983333333334,"d":"4651.98"},4545.25,4445.5,1.20805]
[274,"KNRCON",374.35,{"v":374.76666666666665,"d":"374.77"},{"v":367.7833333333333,"d":"367.78"},{"v":361.21666666666664,"d":"361.22"},{"v":354.2333333333333,"d":"354.23"},{"v":381.3333333333333,"d":"381.33"},{"v":388.31666666666666,"d":"388.32"},{"v":394.8833333333333,"d":"394.88"},381.75,368.2,23.06265]
[275,"KPITTECH",1709.85,{"v":1715.4666666666665,"d":"1715.47"},{"v":1690.383333333333,"d":"1690.38"},{"v":1670.9166666666665,"d":"1670.92"},{"v":1645.833333333333,"d":"1645.83"},{"v":1734.933333333333,"d":"1734.93"},{"v":1760.0166666666664,"d":"1760.02"},{"v":1779.483333333333,"d":"1779.48"},1740.55,1696,8.95755]
[276,"KRBL",320.2,322.05,{"v":317.40000000000003,"d":"317.40"},{"v":314.6,"d":"314.60"},{"v":309.95000000000005,"d":"309.95"},324.85,{"v":329.5,"d":"329.50"},{"v":332.3,"d":"332.30"},326.7,319.25,12.76809]
[277,"KSB",4799.35,{"v":4816.616666666666,"d":"4816.62"},{"v":4760.283333333332,"d":"4760.28"},{"v":4721.216666666666,"d":"4721.22"},{"v":4664.883333333332,"d":"4664.88"},{"v":4855.683333333332,"d":"4855.68"},{"v":4912.0166666666655,"d":"4912.02"},{"v":4951.083333333331,"d":"4951.08"},4872.95,4777.55,0.1864]
[278,"KAJARIACER",1406.65,{"v":1411.2,"d":"1411.20"},1386.45,1366.25,{"v":1341.5,"d":"1341.50"},{"v":1431.4,"d":"1431.40"},1456.15,{"v":1476.3500000000001,"d":"1476.35"},1435.95,1391,1.56266]
[279,"KPIL",1393.45,{"v":1386.5,"d":"1386.50"},{"v":1363,"d":"1363.00"},1332.55,1309.05,1416.95,1440.45,{"v":1470.9,"d":"1470.90"},1410,1356.05,16.04466]
[280,"KALYANKJIL",503.25,{"v":505.31666666666666,"d":"505.32"},{"v":498.1833333333333,"d":"498.18"},{"v":493.1166666666666,"d":"493.12"},{"v":485.98333333333323,"d":"485.98"},{"v":510.3833333333333,"d":"510.38"},{"v":517.5166666666667,"d":"517.52"},{"v":522.5833333333334,"d":"522.58"},512.45,500.25,10.94045]
[281,"KANSAINER",279.35,{"v":281.15000000000003,"d":"281.15"},{"v":275.70000000000005,"d":"275.70"},272.05,{"v":266.6,"d":"266.60"},{"v":284.80000000000007,"d":"284.80"},290.25,{"v":293.9000000000001,"d":"293.90"},286.6,277.5,15.2094]
[282,"KARURVYSYA",195.35,{"v":194.4333333333333,"d":"194.43"},{"v":192.11666666666662,"d":"192.12"},{"v":188.8833333333333,"d":"188.88"},{"v":186.5666666666666,"d":"186.57"},{"v":197.66666666666663,"d":"197.67"},{"v":199.9833333333333,"d":"199.98"},{"v":203.21666666666664,"d":"203.22"},196.75,191.2,18.12198]
[283,"KAYNES",4123.4,{"v":4148.3,"d":"4148.30"},{"v":4075.9500000000007,"d":"4075.95"},{"v":4028.500000000001,"d":"4028.50"},{"v":3956.1500000000015,"d":"3956.15"},4195.75,{"v":4268.1,"d":"4268.10"},{"v":4315.549999999999,"d":"4315.55"},4220.65,4100.85,1.59953]
[284,"KEC",870.05,{"v":873.4166666666666,"d":"873.42"},{"v":860.6333333333332,"d":"860.63"},{"v":851.2166666666666,"d":"851.22"},{"v":838.4333333333332,"d":"838.43"},{"v":882.8333333333333,"d":"882.83"},{"v":895.6166666666668,"d":"895.62"},{"v":905.0333333333333,"d":"905.03"},886.2,864,6.01381]
[285,"KFINTECH",759.45,{"v":760.9,"d":"760.90"},{"v":753.9,"d":"753.90"},748.35,741.35,{"v":766.4499999999999,"d":"766.45"},{"v":773.4499999999999,"d":"773.45"},{"v":778.9999999999999,"d":"779.00"},767.9,755.35,2.09217]
[286,"KOTAKBANK",1844.5,{"v":1839.3500000000001,"d":"1839.35"},{"v":1826.7000000000003,"d":"1826.70"},{"v":1808.9,"d":"1808.90"},{"v":1796.2500000000002,"d":"1796.25"},{"v":1857.1500000000003,"d":"1857.15"},{"v":1869.8000000000004,"d":"1869.80"},{"v":1887.6000000000004,"d":"1887.60"},1852,1821.55,46.15372]
[287,"KIMS",2163.15,2163.75,{"v":2139.4,"d":"2139.40"},2115.65,{"v":2091.3,"d":"2091.30"},{"v":2187.5,"d":"2187.50"},{"v":2211.8500000000004,"d":"2211.85"},{"v":2235.6,"d":"2235.60"},2188.1,2140,0.38389]
[288,"LTF",179.25,{"v":180.25666666666666,"d":"180.26"},{"v":177.9933333333333,"d":"177.99"},{"v":176.73666666666665,"d":"176.74"},{"v":174.4733333333333,"d":"174.47"},{"v":181.51333333333332,"d":"181.51"},{"v":183.77666666666664,"d":"183.78"},{"v":185.03333333333333,"d":"185.03"},182.52,179,71.84501]
[289,"LTTS",4942.85,{"v":4986.866666666667,"d":"4986.87"},{"v":4885.983333333334,"d":"4885.98"},{"v":4829.116666666667,"d":"4829.12"},{"v":4728.233333333334,"d":"4728.23"},{"v":5043.733333333334,"d":"5043.73"},{"v":5144.616666666667,"d":"5144.62"},{"v":5201.483333333334,"d":"5201.48"},5087.75,4930,1.56916]
[290,"LICHSGFIN",790.75,{"v":789.6999999999999,"d":"789.70"},{"v":782.5999999999999,"d":"782.60"},{"v":774.4499999999999,"d":"774.45"},{"v":767.3499999999999,"d":"767.35"},{"v":797.8499999999999,"d":"797.85"},804.95,{"v":813.0999999999999,"d":"813.10"},796.8,781.55,30.14084]
[291,"LTIM",5407.6,{"v":5390.083333333333,"d":"5390.08"},{"v":5355.516666666666,"d":"5355.52"},{"v":5303.433333333333,"d":"5303.43"},{"v":5268.866666666667,"d":"5268.87"},{"v":5442.166666666666,"d":"5442.17"},{"v":5476.733333333334,"d":"5476.73"},{"v":5528.816666666666,"d":"5528.82"},5424.65,5338,2.66246]
[292,"LT",3621.1,{"v":3636.2333333333336,"d":"3636.23"},{"v":3587.8666666666672,"d":"3587.87"},{"v":3554.6333333333337,"d":"3554.63"},{"v":3506.2666666666673,"d":"3506.27"},{"v":3669.466666666667,"d":"3669.47"},{"v":3717.833333333334,"d":"3717.83"},{"v":3751.066666666667,"d":"3751.07"},3684.6,3603,29.42924]
[293,"LATENTVIEW",529.45,{"v":525.9,"d":"525.90"},{"v":518.0999999999999,"d":"518.10"},{"v":506.7499999999999,"d":"506.75"},{"v":498.9499999999998,"d":"498.95"},537.25,545.05,{"v":556.4000000000001,"d":"556.40"},533.7,514.55,3.24011]
[294,"LAURUSLABS",471.55,{"v":471.5333333333333,"d":"471.53"},{"v":468.0666666666666,"d":"468.07"},{"v":464.5833333333333,"d":"464.58"},{"v":461.1166666666666,"d":"461.12"},{"v":475.0166666666666,"d":"475.02"},{"v":478.4833333333333,"d":"478.48"},{"v":481.9666666666666,"d":"481.97"},475,468.05,21.75874]
[295,"LXCHEM",270.25,{"v":270.5833333333333,"d":"270.58"},{"v":267.71666666666664,"d":"267.72"},{"v":265.18333333333334,"d":"265.18"},{"v":262.31666666666666,"d":"262.32"},{"v":273.1166666666666,"d":"273.12"},{"v":275.9833333333333,"d":"275.98"},{"v":278.5166666666666,"d":"278.52"},273.45,268.05,10.82904]
[296,"LEMONTREE",150.26,{"v":149.10333333333332,"d":"149.10"},{"v":147.20666666666665,"d":"147.21"},{"v":144.15333333333334,"d":"144.15"},{"v":142.25666666666666,"d":"142.26"},{"v":152.15666666666664,"d":"152.16"},{"v":154.05333333333334,"d":"154.05"},{"v":157.10666666666663,"d":"157.11"},151,146.05,28.45825]
[297,"LICI",1057.35,{"v":1053.1499999999999,"d":"1053.15"},{"v":1043.3999999999996,"d":"1043.40"},{"v":1029.4499999999998,"d":"1029.45"},{"v":1019.6999999999996,"d":"1019.70"},{"v":1067.0999999999997,"d":"1067.10"},{"v":1076.8500000000001,"d":"1076.85"},{"v":1090.7999999999997,"d":"1090.80"},1062.9,1039.2,34.11317]
[298,"LINDEINDIA",8774.6,{"v":8821.516666666668,"d":"8821.52"},{"v":8654.083333333336,"d":"8654.08"},{"v":8533.566666666668,"d":"8533.57"},{"v":8366.133333333335,"d":"8366.13"},{"v":8942.033333333336,"d":"8942.03"},{"v":9109.466666666667,"d":"9109.47"},{"v":9229.983333333337,"d":"9229.98"},8988.95,8701,0.94407]
[299,"LLOYDSME",745.25,{"v":749.6,"d":"749.60"},{"v":738.7,"d":"738.70"},732.15,721.25,{"v":756.1500000000001,"d":"756.15"},767.05,{"v":773.6000000000001,"d":"773.60"},760.5,743.05,3.01836]
[300,"LUPIN",1817.3,{"v":1817.8999999999999,"d":"1817.90"},{"v":1806.8499999999997,"d":"1806.85"},{"v":1796.3999999999999,"d":"1796.40"},{"v":1785.3499999999997,"d":"1785.35"},{"v":1828.3499999999997,"d":"1828.35"},{"v":1839.3999999999999,"d":"1839.40"},{"v":1849.8499999999997,"d":"1849.85"},1828.95,1807.45,8.36099]
[301,"MMTC",85.82,{"v":85.17999999999999,"d":"85.18"},{"v":83.03999999999999,"d":"83.04"},80.26,78.12,{"v":87.95999999999998,"d":"87.96"},{"v":90.1,"d":"90.10"},{"v":92.87999999999997,"d":"92.88"},87.32,82.4,109.54816]
[302,"MRF",130605.9,{"v":130739.61666666665,"d":"130739.62"},{"v":130146.2833333333,"d":"130146.28"},{"v":129686.66666666664,"d":"129686.67"},{"v":129093.33333333328,"d":"129093.33"},{"v":131199.2333333333,"d":"131199.23"},{"v":131792.56666666665,"d":"131792.57"},{"v":132252.18333333332,"d":"132252.18"},131332.95,130280,0.03872]
[303,"MTARTECH",2005.7,{"v":1989.6499999999999,"d":"1989.65"},{"v":1964.2999999999997,"d":"1964.30"},{"v":1922.8999999999999,"d":"1922.90"},{"v":1897.5499999999997,"d":"1897.55"},{"v":2031.0499999999997,"d":"2031.05"},{"v":2056.3999999999996,"d":"2056.40"},{"v":2097.7999999999997,"d":"2097.80"},2015,1948.25,4.68881]
[304,"LODHA",1472.3,{"v":1492.8499999999997,"d":"1492.85"},{"v":1448.2999999999993,"d":"1448.30"},{"v":1424.2999999999995,"d":"1424.30"},{"v":1379.749999999999,"d":"1379.75"},{"v":1516.8499999999995,"d":"1516.85"},{"v":1561.4,"d":"1561.40"},{"v":1585.3999999999996,"d":"1585.40"},1537.4,1468.85,5.10491]
[305,"MGL",1703.6,{"v":1698.4333333333334,"d":"1698.43"},{"v":1678.3666666666668,"d":"1678.37"},{"v":1653.1333333333334,"d":"1653.13"},{"v":1633.0666666666668,"d":"1633.07"},{"v":1723.6666666666667,"d":"1723.67"},{"v":1743.7333333333333,"d":"1743.73"},{"v":1768.9666666666667,"d":"1768.97"},1718.5,1673.2,6.80261]
[306,"MAHSEAMLES",639.5,{"v":641.6833333333333,"d":"641.68"},{"v":634.3666666666666,"d":"634.37"},{"v":629.2333333333332,"d":"629.23"},{"v":621.9166666666665,"d":"621.92"},{"v":646.8166666666666,"d":"646.82"},{"v":654.1333333333334,"d":"654.13"},{"v":659.2666666666667,"d":"659.27"},649,636.55,2.04307]
[307,"M&MFIN",301.15,{"v":303.48333333333335,"d":"303.48"},{"v":297.7166666666667,"d":"297.72"},{"v":294.28333333333336,"d":"294.28"},{"v":288.5166666666667,"d":"288.52"},{"v":306.9166666666667,"d":"306.92"},{"v":312.68333333333334,"d":"312.68"},{"v":316.1166666666667,"d":"316.12"},309.25,300.05,50.83335]
[308,"M&M",2698.05,{"v":2715.6666666666665,"d":"2715.67"},{"v":2673.383333333333,"d":"2673.38"},{"v":2648.7166666666667,"d":"2648.72"},{"v":2606.4333333333334,"d":"2606.43"},{"v":2740.333333333333,"d":"2740.33"},{"v":2782.616666666667,"d":"2782.62"},{"v":2807.283333333333,"d":"2807.28"},2757.95,2691,43.14565]
[309,"MHRIL",453.65,{"v":452.8666666666666,"d":"452.87"},{"v":445.78333333333325,"d":"445.78"},{"v":437.91666666666663,"d":"437.92"},{"v":430.83333333333326,"d":"430.83"},{"v":460.73333333333323,"d":"460.73"},{"v":467.8166666666666,"d":"467.82"},{"v":475.6833333333332,"d":"475.68"},459.95,445,1.31061]
[310,"MAHLIFE",603.35,{"v":604.6333333333333,"d":"604.63"},{"v":599.2166666666667,"d":"599.22"},{"v":595.0833333333334,"d":"595.08"},{"v":589.6666666666667,"d":"589.67"},{"v":608.7666666666667,"d":"608.77"},{"v":614.1833333333334,"d":"614.18"},{"v":618.3166666666666,"d":"618.32"},610.05,600.5,1.11109]
[311,"MANAPPURAM",212.76,{"v":213.93666666666664,"d":"213.94"},{"v":210.37333333333328,"d":"210.37"},{"v":207.98666666666665,"d":"207.99"},{"v":204.4233333333333,"d":"204.42"},{"v":216.32333333333327,"d":"216.32"},{"v":219.8866666666666,"d":"219.89"},{"v":222.27333333333326,"d":"222.27"},217.5,211.55,82.49713]
[312,"MRPL",241.91,{"v":239.90333333333334,"d":"239.90"},{"v":231.00666666666666,"d":"231.01"},{"v":220.10333333333332,"d":"220.10"},{"v":211.20666666666665,"d":"211.21"},{"v":250.80666666666667,"d":"250.81"},{"v":259.7033333333334,"d":"259.70"},{"v":270.6066666666667,"d":"270.61"},248.8,229,303.64383]
[313,"MANKIND",2117.25,{"v":2143.266666666667,"d":"2143.27"},{"v":2085.5333333333338,"d":"2085.53"},{"v":2053.816666666667,"d":"2053.82"},{"v":1996.083333333334,"d":"1996.08"},{"v":2174.9833333333336,"d":"2174.98"},{"v":2232.7166666666662,"d":"2232.72"},{"v":2264.4333333333334,"d":"2264.43"},2201,2111.55,8.31254]
[314,"MARICO",644.8,644.25,{"v":638.8,"d":"638.80"},{"v":632.8,"d":"632.80"},{"v":627.3499999999999,"d":"627.35"},650.25,{"v":655.7,"d":"655.70"},{"v":661.7,"d":"661.70"},649.7,638.25,23.90064]
[315,"MARUTI",12715.2,{"v":12778.016666666668,"d":"12778.02"},{"v":12632.233333333337,"d":"12632.23"},{"v":12549.266666666668,"d":"12549.27"},{"v":12403.483333333337,"d":"12403.48"},{"v":12860.983333333337,"d":"12860.98"},{"v":13006.766666666666,"d":"13006.77"},{"v":13089.733333333337,"d":"13089.73"},12923.8,12695.05,6.08983]
[316,"MASTEK",2874.8,{"v":2862.566666666667,"d":"2862.57"},{"v":2815.133333333334,"d":"2815.13"},{"v":2755.466666666667,"d":"2755.47"},{"v":2708.033333333334,"d":"2708.03"},{"v":2922.233333333334,"d":"2922.23"},{"v":2969.6666666666674,"d":"2969.67"},{"v":3029.333333333334,"d":"3029.33"},2910,2802.9,2.03834]
[317,"MFSL",1032.75,{"v":1035.3,"d":"1035.30"},{"v":1026.4499999999998,"d":"1026.45"},{"v":1020.1499999999999,"d":"1020.15"},{"v":1011.2999999999997,"d":"1011.30"},{"v":1041.6,"d":"1041.60"},{"v":1050.4499999999998,"d":"1050.45"},1056.75,1044.15,1029,6.66819]
[318,"MAXHEALTH",897.35,{"v":897.3666666666667,"d":"897.37"},{"v":886.1333333333333,"d":"886.13"},{"v":874.9166666666666,"d":"874.92"},{"v":863.6833333333333,"d":"863.68"},{"v":908.5833333333334,"d":"908.58"},{"v":919.8166666666667,"d":"919.82"},{"v":931.0333333333334,"d":"931.03"},908.6,886.15,22.15017]
[319,"MAZDOCK",5744.45,{"v":5651.466666666667,"d":"5651.47"},{"v":5492.9833333333345,"d":"5492.98"},{"v":5241.516666666667,"d":"5241.52"},{"v":5083.033333333335,"d":"5083.03"},{"v":5902.933333333334,"d":"5902.93"},{"v":6061.416666666668,"d":"6061.42"},{"v":6312.883333333334,"d":"6312.88"},5809.95,5400,59.58309]
[320,"MEDPLUS",668,{"v":667.1999999999999,"d":"667.20"},{"v":662.2999999999998,"d":"662.30"},{"v":656.5999999999999,"d":"656.60"},{"v":651.6999999999998,"d":"651.70"},{"v":672.8999999999999,"d":"672.90"},{"v":677.8,"d":"677.80"},{"v":683.4999999999999,"d":"683.50"},672.1,661.5,0.59448]
[321,"METROBRAND",1321.35,1314.95,{"v":1305.9,"d":"1305.90"},1290.45,{"v":1281.4,"d":"1281.40"},{"v":1330.4,"d":"1330.40"},{"v":1339.4499999999998,"d":"1339.45"},{"v":1354.9,"d":"1354.90"},1324,1299.5,1.60009]
[322,"METROPOLIS",2058.3,{"v":2053.7333333333336,"d":"2053.73"},{"v":2034.566666666667,"d":"2034.57"},{"v":2010.8333333333335,"d":"2010.83"},{"v":1991.666666666667,"d":"1991.67"},{"v":2077.466666666667,"d":"2077.47"},{"v":2096.633333333333,"d":"2096.63"},{"v":2120.3666666666672,"d":"2120.37"},2072.9,2030,1.58895]
[323,"MINDACORP",489.8,{"v":491.01666666666665,"d":"491.02"},{"v":486.0333333333333,"d":"486.03"},{"v":482.26666666666665,"d":"482.27"},{"v":477.2833333333333,"d":"477.28"},{"v":494.7833333333333,"d":"494.78"},{"v":499.76666666666665,"d":"499.77"},{"v":503.5333333333333,"d":"503.53"},496,487.25,1.49041]
[324,"MSUMI",72.8,{"v":72.91000000000001,"d":"72.91"},{"v":72.19000000000003,"d":"72.19"},{"v":71.58000000000001,"d":"71.58"},{"v":70.86000000000003,"d":"70.86"},{"v":73.52000000000002,"d":"73.52"},{"v":74.24000000000002,"d":"74.24"},{"v":74.85000000000002,"d":"74.85"},73.63,72.3,86.22346]
[325,"MOTILALOFS",532.95,534.75,{"v":530.2,"d":"530.20"},527.45,{"v":522.9000000000001,"d":"522.90"},{"v":537.5,"d":"537.50"},542.05,{"v":544.8,"d":"544.80"},539.3,532,3.45907]
[326,"MPHASIS",2560.3,2556.75,2542.15,{"v":2524,"d":"2524.00"},{"v":2509.4,"d":"2509.40"},{"v":2574.9,"d":"2574.90"},{"v":2589.5000000000005,"d":"2589.50"},2607.65,2571.35,2538.6,3.7143]
[327,"MCX",3759.4,{"v":3745.633333333333,"d":"3745.63"},{"v":3714.3666666666663,"d":"3714.37"},{"v":3669.333333333333,"d":"3669.33"},{"v":3638.066666666666,"d":"3638.07"},{"v":3790.6666666666665,"d":"3790.67"},{"v":3821.933333333333,"d":"3821.93"},{"v":3866.9666666666667,"d":"3866.97"},3776.9,3700.6,3.68803]
[328,"MUTHOOTFIN",1831.9,1832.75,1822.35,{"v":1812.8,"d":"1812.80"},{"v":1802.3999999999999,"d":"1802.40"},{"v":1842.3,"d":"1842.30"},{"v":1852.7,"d":"1852.70"},1862.25,1843.15,1823.2,3.15839]
[329,"NATCOPHARM",1186.2,{"v":1192.5,"d":"1192.50"},{"v":1175,"d":"1175.00"},{"v":1163.8,"d":"1163.80"},{"v":1146.3,"d":"1146.30"},{"v":1203.7,"d":"1203.70"},{"v":1221.2,"d":"1221.20"},{"v":1232.4,"d":"1232.40"},1210,1181.3,4.46989]
[330,"NBCC",193.91,{"v":191.83666666666667,"d":"191.84"},{"v":188.17333333333335,"d":"188.17"},{"v":182.43666666666667,"d":"182.44"},{"v":178.77333333333334,"d":"178.77"},{"v":197.57333333333335,"d":"197.57"},{"v":201.2366666666667,"d":"201.24"},{"v":206.97333333333336,"d":"206.97"},195.5,186.1,487.5466]
[331,"NCC",332.85,{"v":331.1333333333334,"d":"331.13"},{"v":326.76666666666677,"d":"326.77"},{"v":320.6833333333334,"d":"320.68"},{"v":316.3166666666668,"d":"316.32"},{"v":337.21666666666675,"d":"337.22"},{"v":341.5833333333334,"d":"341.58"},{"v":347.66666666666674,"d":"347.67"},335.5,325.05,36.38658]
[332,"NHPC",114.07,112.52,110.55,107.03,105.06,{"v":116.03999999999999,"d":"116.04"},{"v":118.00999999999999,"d":"118.01"},{"v":121.52999999999999,"d":"121.53"},114.49,109,1781.98788]
[333,"NLCINDIA",287.75,{"v":283.51666666666665,"d":"283.52"},{"v":277.0333333333333,"d":"277.03"},{"v":266.31666666666666,"d":"266.32"},{"v":259.8333333333333,"d":"259.83"},{"v":294.2333333333333,"d":"294.23"},{"v":300.71666666666664,"d":"300.72"},{"v":311.4333333333333,"d":"311.43"},290,272.8,205.2554]
[334,"NMDC",246.19,{"v":245.91333333333333,"d":"245.91"},{"v":244.52666666666664,"d":"244.53"},{"v":242.86333333333332,"d":"242.86"},{"v":241.47666666666663,"d":"241.48"},{"v":247.57666666666665,"d":"247.58"},{"v":248.96333333333337,"d":"248.96"},{"v":250.62666666666667,"d":"250.63"},247.3,244.25,70.05866]
[335,"NSLNISP",60.24,{"v":59.826666666666675,"d":"59.83"},{"v":58.15333333333335,"d":"58.15"},{"v":56.06666666666668,"d":"56.07"},{"v":54.39333333333335,"d":"54.39"},{"v":61.91333333333335,"d":"61.91"},{"v":63.58666666666668,"d":"63.59"},{"v":65.67333333333335,"d":"65.67"},61.5,57.74,436.85592]
[336,"NTPC",377.1,{"v":378.3333333333333,"d":"378.33"},{"v":373.3666666666666,"d":"373.37"},{"v":369.6333333333333,"d":"369.63"},{"v":364.66666666666663,"d":"364.67"},{"v":382.0666666666666,"d":"382.07"},{"v":387.0333333333333,"d":"387.03"},{"v":390.7666666666666,"d":"390.77"},383.3,374.6,198.73143]
[337,"NH",1234.7,{"v":1236.8166666666666,"d":"1236.82"},{"v":1225.8833333333332,"d":"1225.88"},{"v":1217.0666666666666,"d":"1217.07"},{"v":1206.1333333333332,"d":"1206.13"},{"v":1245.6333333333332,"d":"1245.63"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1265.3833333333332,"d":"1265.38"},1247.75,1228,9.28998]
[338,"NATIONALUM",198.9,{"v":199.65666666666667,"d":"199.66"},{"v":197.44333333333333,"d":"197.44"},{"v":195.98666666666665,"d":"195.99"},{"v":193.7733333333333,"d":"193.77"},{"v":201.11333333333334,"d":"201.11"},{"v":203.32666666666665,"d":"203.33"},{"v":204.78333333333336,"d":"204.78"},201.87,198.2,77.5871]
[339,"NAVINFLUOR",3645.95,3656.75,3624.55,3603.15,{"v":3570.9500000000003,"d":"3570.95"},3678.15,3710.35,3731.75,3688.95,3635.35,0.87835]
[340,"NESTLEIND",2593.2,{"v":2596.1666666666665,"d":"2596.17"},{"v":2560.733333333333,"d":"2560.73"},{"v":2528.2666666666664,"d":"2528.27"},{"v":2492.833333333333,"d":"2492.83"},{"v":2628.633333333333,"d":"2628.63"},{"v":2664.0666666666666,"d":"2664.07"},{"v":2696.5333333333333,"d":"2696.53"},2631.6,2563.7,10.53799]
[341,"NETWORK18",82.86,{"v":83.10666666666667,"d":"83.11"},{"v":82.31333333333333,"d":"82.31"},{"v":81.76666666666667,"d":"81.77"},{"v":80.97333333333333,"d":"80.97"},{"v":83.65333333333334,"d":"83.65"},{"v":84.44666666666666,"d":"84.45"},{"v":84.99333333333334,"d":"84.99"},83.9,82.56,7.15634]
[342,"NAM-INDIA",665.6,668.85,660.75,{"v":655.9,"d":"655.90"},{"v":647.8,"d":"647.80"},{"v":673.7,"d":"673.70"},{"v":681.8000000000002,"d":"681.80"},{"v":686.6500000000001,"d":"686.65"},676.95,664,4.14215]
[343,"NUVAMA",4771.75,{"v":4801.416666666667,"d":"4801.42"},{"v":4727.833333333334,"d":"4727.83"},{"v":4683.916666666667,"d":"4683.92"},{"v":4610.333333333334,"d":"4610.33"},{"v":4845.333333333334,"d":"4845.33"},{"v":4918.916666666668,"d":"4918.92"},{"v":4962.833333333334,"d":"4962.83"},4875,4757.5,0.41746]
[344,"NUVOCO",355.05,{"v":358.1166666666666,"d":"358.12"},{"v":350.48333333333323,"d":"350.48"},{"v":345.91666666666663,"d":"345.92"},{"v":338.28333333333325,"d":"338.28"},{"v":362.6833333333332,"d":"362.68"},{"v":370.31666666666655,"d":"370.32"},{"v":374.8833333333332,"d":"374.88"},365.75,353.55,7.23741]
[345,"OBEROIRLTY",1711.5,{"v":1716.6666666666667,"d":"1716.67"},{"v":1698.3833333333334,"d":"1698.38"},{"v":1685.2666666666667,"d":"1685.27"},{"v":1666.9833333333333,"d":"1666.98"},{"v":1729.7833333333335,"d":"1729.78"},{"v":1748.0666666666668,"d":"1748.07"},{"v":1761.1833333333336,"d":"1761.18"},1734.95,1703.55,4.82251]
[346,"ONGC",304.75,{"v":302.3666666666667,"d":"302.37"},{"v":297.53333333333336,"d":"297.53"},{"v":290.31666666666666,"d":"290.32"},{"v":285.48333333333335,"d":"285.48"},{"v":309.58333333333337,"d":"309.58"},{"v":314.41666666666663,"d":"314.42"},{"v":321.6333333333334,"d":"321.63"},307.2,295.15,360.20507]
[347,"OIL",551,{"v":549.3166666666667,"d":"549.32"},{"v":515.1833333333334,"d":"515.18"},{"v":479.3666666666667,"d":"479.37"},{"v":445.23333333333335,"d":"445.23"},{"v":585.1333333333334,"d":"585.13"},{"v":619.2666666666669,"d":"619.27"},{"v":655.0833333333335,"d":"655.08"},583.45,513.5,103.03383]
[348,"OLECTRA",1840.3,{"v":1847.6333333333332,"d":"1847.63"},{"v":1827.7666666666664,"d":"1827.77"},{"v":1815.2333333333331,"d":"1815.23"},{"v":1795.3666666666663,"d":"1795.37"},{"v":1860.1666666666665,"d":"1860.17"},{"v":1880.0333333333333,"d":"1880.03"},{"v":1892.5666666666666,"d":"1892.57"},1867.5,1835.1,4.99464]
[349,"PAYTM",480.25,{"v":480.0333333333333,"d":"480.03"},{"v":468.2666666666666,"d":"468.27"},{"v":456.2833333333333,"d":"456.28"},{"v":444.5166666666666,"d":"444.52"},{"v":492.0166666666666,"d":"492.02"},{"v":503.78333333333325,"d":"503.78"},{"v":515.7666666666667,"d":"515.77"},491.8,468.05,57.00801]
[350,"OFSS",10151.95,{"v":10178.1,"d":"10178.10"},{"v":10006.2,"d":"10006.20"},9860.45,{"v":9688.550000000001,"d":"9688.55"},10323.85,{"v":10495.749999999998,"d":"10495.75"},{"v":10641.5,"d":"10641.50"},10350,10032.35,1.54221]
[351,"POLICYBZR",1470.85,1453.75,{"v":1432.5,"d":"1432.50"},1394.15,{"v":1372.9,"d":"1372.90"},{"v":1492.1,"d":"1492.10"},1513.35,{"v":1551.6999999999998,"d":"1551.70"},1475,1415.4,13.60719]
[352,"PCBL",273.8,{"v":275.34999999999997,"d":"275.35"},{"v":270.99999999999994,"d":"271.00"},{"v":268.2,"d":"268.20"},{"v":263.84999999999997,"d":"263.85"},{"v":278.1499999999999,"d":"278.15"},{"v":282.49999999999994,"d":"282.50"},{"v":285.2999999999999,"d":"285.30"},279.7,272.55,106.83289]
[353,"PIIND",3862.15,{"v":3845.816666666667,"d":"3845.82"},{"v":3822.583333333334,"d":"3822.58"},{"v":3783.016666666667,"d":"3783.02"},{"v":3759.7833333333338,"d":"3759.78"},{"v":3885.383333333334,"d":"3885.38"},{"v":3908.616666666667,"d":"3908.62"},{"v":3948.1833333333343,"d":"3948.18"},3869.05,3806.25,1.25448]
[354,"PNBHOUSING",799.75,{"v":801.1999999999999,"d":"801.20"},{"v":793.5999999999999,"d":"793.60"},{"v":787.4499999999999,"d":"787.45"},{"v":779.8499999999999,"d":"779.85"},{"v":807.3499999999999,"d":"807.35"},814.95,{"v":821.0999999999999,"d":"821.10"},808.8,795.05,5.02251]
[355,"PNCINFRA",524.65,525.45,{"v":520.9000000000001,"d":"520.90"},{"v":517.1500000000001,"d":"517.15"},{"v":512.6000000000001,"d":"512.60"},{"v":529.2,"d":"529.20"},533.75,{"v":537.5,"d":"537.50"},530,521.7,5.89751]
[356,"PVRINOX",1460.2,{"v":1458.0833333333333,"d":"1458.08"},{"v":1440.2166666666665,"d":"1440.22"},{"v":1420.2333333333331,"d":"1420.23"},{"v":1402.3666666666663,"d":"1402.37"},{"v":1478.0666666666666,"d":"1478.07"},{"v":1495.9333333333334,"d":"1495.93"},{"v":1515.9166666666667,"d":"1515.92"},1475.95,1438.1,2.85219]
[357,"PAGEIND",39381.6,{"v":39434.416666666664,"d":"39434.42"},{"v":39111.23333333333,"d":"39111.23"},{"v":38840.86666666667,"d":"38840.87"},{"v":38517.683333333334,"d":"38517.68"},{"v":39704.783333333326,"d":"39704.78"},{"v":40027.96666666666,"d":"40027.97"},{"v":40298.33333333332,"d":"40298.33"},39757.6,39164.05,0.11552]
[358,"PATANJALI",1627.25,{"v":1633.3666666666668,"d":"1633.37"},{"v":1613.8833333333337,"d":"1613.88"},{"v":1600.5166666666669,"d":"1600.52"},{"v":1581.0333333333338,"d":"1581.03"},{"v":1646.7333333333336,"d":"1646.73"},{"v":1666.2166666666667,"d":"1666.22"},{"v":1679.5833333333335,"d":"1679.58"},1652.85,1620,3.93802]
[359,"PERSISTENT",4618.1,{"v":4591.849999999999,"d":"4591.85"},{"v":4546.749999999999,"d":"4546.75"},{"v":4475.4,"d":"4475.40"},{"v":4430.299999999999,"d":"4430.30"},{"v":4663.199999999999,"d":"4663.20"},{"v":4708.299999999999,"d":"4708.30"},{"v":4779.649999999999,"d":"4779.65"},4636.95,4520.5,3.78]
[360,"PETRONET",341.65,{"v":339.1166666666666,"d":"339.12"},{"v":335.23333333333323,"d":"335.23"},{"v":328.8166666666666,"d":"328.82"},{"v":324.9333333333332,"d":"324.93"},{"v":345.53333333333325,"d":"345.53"},{"v":349.4166666666666,"d":"349.42"},{"v":355.83333333333326,"d":"355.83"},343,332.7,50.81134]
[361,"PHOENIXLTD",3933.5,{"v":3979.5,"d":"3979.50"},{"v":3865,"d":"3865.00"},{"v":3796.5,"d":"3796.50"},{"v":3682,"d":"3682.00"},{"v":4048,"d":"4048.00"},{"v":4162.5,"d":"4162.50"},{"v":4231,"d":"4231.00"},4094,3911,5.60506]
[362,"PIDILITIND",3161.45,{"v":3152.933333333333,"d":"3152.93"},{"v":3131.866666666666,"d":"3131.87"},{"v":3102.283333333333,"d":"3102.28"},{"v":3081.216666666666,"d":"3081.22"},{"v":3182.516666666666,"d":"3182.52"},{"v":3203.5833333333326,"d":"3203.58"},{"v":3233.166666666666,"d":"3233.17"},3174,3123.35,2.58142]
[363,"PEL",934.4,{"v":927.0833333333334,"d":"927.08"},{"v":917.1666666666667,"d":"917.17"},{"v":899.9333333333334,"d":"899.93"},{"v":890.0166666666668,"d":"890.02"},{"v":944.3166666666667,"d":"944.32"},{"v":954.2333333333335,"d":"954.23"},{"v":971.4666666666667,"d":"971.47"},937,909.85,16.55657]
[364,"PPLPHARMA",151.59,{"v":152.26333333333335,"d":"152.26"},{"v":150.5266666666667,"d":"150.53"},{"v":149.46333333333334,"d":"149.46"},{"v":147.7266666666667,"d":"147.73"},{"v":153.3266666666667,"d":"153.33"},{"v":155.06333333333333,"d":"155.06"},{"v":156.12666666666672,"d":"156.13"},154,151.2,13.3706]
[365,"POLYMED",2150.6,{"v":2150.616666666667,"d":"2150.62"},{"v":2132.2333333333336,"d":"2132.23"},{"v":2113.866666666667,"d":"2113.87"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2168.9833333333336,"d":"2168.98"},{"v":2187.366666666667,"d":"2187.37"},{"v":2205.7333333333336,"d":"2205.73"},2169,2132.25,0.51367]
[366,"POLYCAB",6619,{"v":6547.683333333334,"d":"6547.68"},{"v":6455.416666666669,"d":"6455.42"},{"v":6291.833333333335,"d":"6291.83"},{"v":6199.566666666669,"d":"6199.57"},{"v":6711.266666666668,"d":"6711.27"},{"v":6803.533333333335,"d":"6803.53"},{"v":6967.116666666668,"d":"6967.12"},6639.95,6384.1,9.73579]
[367,"POONAWALLA",405,{"v":406.51666666666665,"d":"406.52"},{"v":402.0333333333333,"d":"402.03"},{"v":399.06666666666666,"d":"399.07"},{"v":394.5833333333333,"d":"394.58"},{"v":409.4833333333333,"d":"409.48"},{"v":413.96666666666664,"d":"413.97"},{"v":416.9333333333333,"d":"416.93"},411,403.55,59.44357]
[368,"PFC",570.6,{"v":568.0666666666667,"d":"568.07"},{"v":562.3333333333335,"d":"562.33"},{"v":554.0666666666667,"d":"554.07"},{"v":548.3333333333335,"d":"548.33"},{"v":576.3333333333335,"d":"576.33"},{"v":582.0666666666668,"d":"582.07"},{"v":590.3333333333335,"d":"590.33"},573.8,559.8,108.24586]
[369,"POWERGRID",342.8,{"v":344.51666666666665,"d":"344.52"},{"v":340.2833333333333,"d":"340.28"},{"v":337.76666666666665,"d":"337.77"},{"v":333.5333333333333,"d":"333.53"},{"v":347.0333333333333,"d":"347.03"},{"v":351.26666666666665,"d":"351.27"},{"v":353.7833333333333,"d":"353.78"},348.75,342,126.42065]
[370,"PRAJIND",739.55,{"v":738.1166666666667,"d":"738.12"},{"v":722.9333333333334,"d":"722.93"},{"v":706.3166666666667,"d":"706.32"},{"v":691.1333333333334,"d":"691.13"},{"v":754.7333333333333,"d":"754.73"},{"v":769.9166666666665,"d":"769.92"},{"v":786.5333333333333,"d":"786.53"},753.3,721.5,11.95262]
[371,"PRESTIGE",1767.7,{"v":1773.6833333333334,"d":"1773.68"},{"v":1744.0166666666669,"d":"1744.02"},{"v":1720.3333333333335,"d":"1720.33"},{"v":1690.666666666667,"d":"1690.67"},{"v":1797.3666666666668,"d":"1797.37"},{"v":1827.0333333333333,"d":"1827.03"},{"v":1850.7166666666667,"d":"1850.72"},1803.35,1750,14.44574]
[372,"PRINCEPIPE",679.6,{"v":678.1666666666666,"d":"678.17"},{"v":675.4333333333333,"d":"675.43"},{"v":671.2666666666667,"d":"671.27"},{"v":668.5333333333333,"d":"668.53"},{"v":682.3333333333333,"d":"682.33"},{"v":685.0666666666666,"d":"685.07"},{"v":689.2333333333332,"d":"689.23"},680.9,674,0.6937]
[373,"PRSMJOHNSN",169.3,{"v":170.43333333333334,"d":"170.43"},{"v":166.37666666666667,"d":"166.38"},{"v":163.45333333333332,"d":"163.45"},{"v":159.39666666666665,"d":"159.40"},{"v":173.35666666666668,"d":"173.36"},{"v":177.41333333333336,"d":"177.41"},{"v":180.3366666666667,"d":"180.34"},174.49,167.51,6.00483]
[374,"PGHH",16914.6,{"v":16901.533333333333,"d":"16901.53"},{"v":16803.066666666666,"d":"16803.07"},{"v":16691.533333333333,"d":"16691.53"},{"v":16593.066666666666,"d":"16593.07"},{"v":17013.066666666666,"d":"17013.07"},{"v":17111.533333333333,"d":"17111.53"},{"v":17223.066666666666,"d":"17223.07"},17000,16790,0.04604]
[375,"PNB",119.4,119.69,118.78,118.16,117.25,120.31,121.22,121.84,120.6,119.07,255.11815]
[376,"QUESS",622.9,{"v":625.8333333333334,"d":"625.83"},{"v":617.2166666666667,"d":"617.22"},{"v":611.5333333333333,"d":"611.53"},{"v":602.9166666666666,"d":"602.92"},{"v":631.5166666666668,"d":"631.52"},{"v":640.1333333333333,"d":"640.13"},{"v":645.8166666666668,"d":"645.82"},634.45,620.15,0.98759]
[377,"RRKABEL",1803.6,{"v":1814.8333333333333,"d":"1814.83"},{"v":1789.9666666666665,"d":"1789.97"},{"v":1776.3333333333333,"d":"1776.33"},{"v":1751.4666666666665,"d":"1751.47"},{"v":1828.4666666666665,"d":"1828.47"},{"v":1853.3333333333333,"d":"1853.33"},{"v":1866.9666666666665,"d":"1866.97"},1839.7,1801.2,0.35828]
[378,"RBLBANK",245.4,{"v":244.76666666666665,"d":"244.77"},{"v":242.6333333333333,"d":"242.63"},{"v":239.86666666666665,"d":"239.87"},{"v":237.7333333333333,"d":"237.73"},{"v":247.5333333333333,"d":"247.53"},{"v":249.66666666666663,"d":"249.67"},{"v":252.4333333333333,"d":"252.43"},246.9,242,40.41521]
[379,"RECLTD",645.8,{"v":640.4333333333333,"d":"640.43"},{"v":632.8666666666666,"d":"632.87"},{"v":619.9333333333333,"d":"619.93"},{"v":612.3666666666666,"d":"612.37"},{"v":653.3666666666666,"d":"653.37"},{"v":660.9333333333334,"d":"660.93"},{"v":673.8666666666666,"d":"673.87"},648,627.5,149.4591]
[380,"RHIM",599.3,{"v":601.8333333333333,"d":"601.83"},{"v":591.5166666666665,"d":"591.52"},{"v":583.7333333333332,"d":"583.73"},{"v":573.4166666666665,"d":"573.42"},{"v":609.6166666666666,"d":"609.62"},{"v":619.9333333333332,"d":"619.93"},{"v":627.7166666666666,"d":"627.72"},612.15,594.05,2.77461]
[381,"RITES",722.05,{"v":724.3666666666667,"d":"724.37"},{"v":714.4833333333333,"d":"714.48"},{"v":706.9166666666666,"d":"706.92"},{"v":697.0333333333333,"d":"697.03"},{"v":731.9333333333334,"d":"731.93"},{"v":741.8166666666668,"d":"741.82"},{"v":749.3833333333334,"d":"749.38"},734.25,716.8,17.85011]
[382,"RADICO",1665.65,{"v":1665.5666666666666,"d":"1665.57"},{"v":1651.1333333333332,"d":"1651.13"},{"v":1636.6166666666666,"d":"1636.62"},{"v":1622.1833333333332,"d":"1622.18"},{"v":1680.0833333333333,"d":"1680.08"},{"v":1694.5166666666667,"d":"1694.52"},{"v":1709.0333333333333,"d":"1709.03"},1680,1651.05,0.73875]
[383,"RVNL",630,{"v":626.6,"d":"626.60"},{"v":609.4000000000001,"d":"609.40"},{"v":588.8000000000001,"d":"588.80"},{"v":571.6000000000001,"d":"571.60"},{"v":647.2,"d":"647.20"},{"v":664.4000000000001,"d":"664.40"},{"v":685,"d":"685.00"},643.8,606,953.28327]
[384,"RAILTEL",520.15,{"v":518.8166666666667,"d":"518.82"},{"v":511.88333333333344,"d":"511.88"},{"v":503.61666666666673,"d":"503.62"},{"v":496.68333333333345,"d":"496.68"},{"v":527.0833333333335,"d":"527.08"},{"v":534.0166666666667,"d":"534.02"},{"v":542.2833333333334,"d":"542.28"},525.75,510.55,53.14924]
[385,"RAINBOW",1250,{"v":1257.1833333333334,"d":"1257.18"},{"v":1240.3666666666668,"d":"1240.37"},{"v":1230.7333333333333,"d":"1230.73"},{"v":1213.9166666666667,"d":"1213.92"},{"v":1266.8166666666668,"d":"1266.82"},{"v":1283.6333333333334,"d":"1283.63"},{"v":1293.2666666666669,"d":"1293.27"},1274,1247.55,0.77788]
[386,"RAJESHEXPO",314.75,{"v":317.9166666666667,"d":"317.92"},{"v":308.8833333333334,"d":"308.88"},{"v":303.0166666666667,"d":"303.02"},{"v":293.9833333333334,"d":"293.98"},{"v":323.78333333333336,"d":"323.78"},{"v":332.81666666666666,"d":"332.82"},{"v":338.68333333333334,"d":"338.68"},326.95,312.05,38.90921]
[387,"RKFORGE",893.75,{"v":903.2833333333333,"d":"903.28"},{"v":880.4666666666666,"d":"880.47"},{"v":867.1833333333333,"d":"867.18"},{"v":844.3666666666666,"d":"844.37"},{"v":916.5666666666666,"d":"916.57"},{"v":939.3833333333332,"d":"939.38"},{"v":952.6666666666666,"d":"952.67"},926.1,890,5.06541]
[388,"RCF",222.51,{"v":223.50333333333333,"d":"223.50"},{"v":219.50666666666666,"d":"219.51"},{"v":216.50333333333333,"d":"216.50"},{"v":212.50666666666666,"d":"212.51"},{"v":226.50666666666666,"d":"226.51"},{"v":230.50333333333333,"d":"230.50"},{"v":233.50666666666666,"d":"233.51"},227.5,220.5,102.03932]
[389,"RATNAMANI",3672.1,{"v":3680.9166666666665,"d":"3680.92"},{"v":3633.183333333333,"d":"3633.18"},{"v":3594.2666666666664,"d":"3594.27"},{"v":3546.533333333333,"d":"3546.53"},{"v":3719.833333333333,"d":"3719.83"},{"v":3767.5666666666666,"d":"3767.57"},{"v":3806.483333333333,"d":"3806.48"},3728.65,3642,1.20692]
[390,"RTNINDIA",79.46,79.71,{"v":78.91999999999999,"d":"78.92"},78.38,{"v":77.58999999999999,"d":"77.59"},{"v":80.24999999999999,"d":"80.25"},{"v":81.03999999999998,"d":"81.04"},{"v":81.57999999999998,"d":"81.58"},80.5,79.17,18.5402]
[391,"RAYMOND",2001.3,{"v":1937.7666666666667,"d":"1937.77"},{"v":1874.2333333333333,"d":"1874.23"},{"v":1747.1666666666667,"d":"1747.17"},{"v":1683.6333333333334,"d":"1683.63"},{"v":2064.833333333333,"d":"2064.83"},{"v":2128.366666666667,"d":"2128.37"},{"v":2255.4333333333334,"d":"2255.43"},2001.3,1810.7,4.71337]
[392,"REDINGTON",209.28,{"v":208.26666666666665,"d":"208.27"},{"v":205.5333333333333,"d":"205.53"},{"v":201.78666666666666,"d":"201.79"},{"v":199.0533333333333,"d":"199.05"},{"v":212.0133333333333,"d":"212.01"},{"v":214.74666666666664,"d":"214.75"},{"v":218.49333333333328,"d":"218.49"},211,204.52,16.30623]
[393,"RELIANCE",3161.3,{"v":3170.2666666666664,"d":"3170.27"},{"v":3132.033333333333,"d":"3132.03"},{"v":3102.7666666666664,"d":"3102.77"},{"v":3064.533333333333,"d":"3064.53"},{"v":3199.533333333333,"d":"3199.53"},{"v":3237.7666666666664,"d":"3237.77"},{"v":3267.033333333333,"d":"3267.03"},3208.5,3141,59.70473]
[394,"RBA",115.53,{"v":114.95666666666666,"d":"114.96"},{"v":112.97333333333333,"d":"112.97"},{"v":110.41666666666667,"d":"110.42"},{"v":108.43333333333334,"d":"108.43"},{"v":117.51333333333332,"d":"117.51"},{"v":119.49666666666664,"d":"119.50"},{"v":122.05333333333331,"d":"122.05"},116.94,112.4,37.17443]
[395,"ROUTE",1767.65,{"v":1766.7166666666665,"d":"1766.72"},{"v":1754.433333333333,"d":"1754.43"},{"v":1741.2166666666665,"d":"1741.22"},{"v":1728.933333333333,"d":"1728.93"},{"v":1779.933333333333,"d":"1779.93"},{"v":1792.2166666666662,"d":"1792.22"},{"v":1805.433333333333,"d":"1805.43"},1779,1753.5,0.7599]
[396,"SBFC",81.93,82.13,{"v":81.11999999999999,"d":"81.12"},{"v":80.30999999999999,"d":"80.31"},{"v":79.29999999999998,"d":"79.30"},82.94,{"v":83.94999999999999,"d":"83.95"},84.76,83.14,81.32,25.40326]
[397,"SBICARD",741.2,{"v":742.8666666666667,"d":"742.87"},{"v":735.7333333333333,"d":"735.73"},{"v":730.2666666666667,"d":"730.27"},{"v":723.1333333333333,"d":"723.13"},{"v":748.3333333333334,"d":"748.33"},{"v":755.4666666666668,"d":"755.47"},{"v":760.9333333333334,"d":"760.93"},750,737.4,17.47827]
[398,"SBILIFE",1558.8,{"v":1558.2,"d":"1558.20"},1546.75,{"v":1534.7,"d":"1534.70"},1523.25,1570.25,{"v":1581.7000000000003,"d":"1581.70"},1593.75,1569.65,1546.15,11.56236]
[399,"SJVN",149.94,{"v":147.94000000000003,"d":"147.94"},{"v":144.33000000000004,"d":"144.33"},{"v":138.72000000000003,"d":"138.72"},{"v":135.11000000000004,"d":"135.11"},{"v":153.55000000000004,"d":"153.55"},157.16,{"v":162.77000000000004,"d":"162.77"},151.55,142.33,606.68031]
[400,"SKFINDIA",5910.05,{"v":5948.866666666666,"d":"5948.87"},{"v":5851.983333333332,"d":"5851.98"},{"v":5793.916666666666,"d":"5793.92"},{"v":5697.033333333332,"d":"5697.03"},{"v":6006.933333333332,"d":"6006.93"},{"v":6103.816666666665,"d":"6103.82"},{"v":6161.883333333331,"d":"6161.88"},6045.75,5890.8,0.29426]
[401,"SRF",2392,{"v":2393.4166666666665,"d":"2393.42"},{"v":2373.883333333333,"d":"2373.88"},{"v":2355.766666666667,"d":"2355.77"},{"v":2336.2333333333336,"d":"2336.23"},{"v":2411.533333333333,"d":"2411.53"},{"v":2431.0666666666666,"d":"2431.07"},{"v":2449.1833333333325,"d":"2449.18"},2412.95,2375.3,2.41513]
[402,"SAFARI",2154.3,2143.65,{"v":2129.3,"d":"2129.30"},{"v":2104.3,"d":"2104.30"},{"v":2089.9500000000003,"d":"2089.95"},2168.65,{"v":2182.9999999999995,"d":"2183.00"},{"v":2208,"d":"2208.00"},2158,2118.65,0.17071]
[403,"MOTHERSON",198.51,{"v":198.7033333333333,"d":"198.70"},{"v":195.50666666666658,"d":"195.51"},{"v":192.50333333333327,"d":"192.50"},{"v":189.30666666666656,"d":"189.31"},{"v":201.7066666666666,"d":"201.71"},{"v":204.9033333333333,"d":"204.90"},{"v":207.9066666666666,"d":"207.91"},201.9,195.7,168.00088]
[404,"SANOFI",6434.25,6435.45,6399.15,6364.05,6327.75,{"v":6470.549999999999,"d":"6470.55"},6506.85,{"v":6541.949999999999,"d":"6541.95"},6471.75,6400.35,0.07601]
[405,"SAPPHIRE",1554.15,{"v":1556,"d":"1556.00"},1538.55,1522.95,{"v":1505.5,"d":"1505.50"},{"v":1571.6,"d":"1571.60"},{"v":1589.0499999999997,"d":"1589.05"},{"v":1604.6499999999999,"d":"1604.65"},1573.45,1540.4,4.04694]
[406,"SAREGAMA",518.4,{"v":521.1666666666666,"d":"521.17"},{"v":513.4833333333332,"d":"513.48"},{"v":508.5666666666666,"d":"508.57"},{"v":500.8833333333332,"d":"500.88"},{"v":526.0833333333333,"d":"526.08"},{"v":533.7666666666667,"d":"533.77"},{"v":538.6833333333333,"d":"538.68"},528.85,516.25,1.74706]
[407,"SCHAEFFLER",4143.6,{"v":4173.3,"d":"4173.30"},{"v":4061.6000000000004,"d":"4061.60"},{"v":3979.6000000000004,"d":"3979.60"},{"v":3867.9000000000005,"d":"3867.90"},{"v":4255.3,"d":"4255.30"},{"v":4366.999999999999,"d":"4367.00"},{"v":4449,"d":"4449.00"},4285,4091.3,2.69622]
[408,"SCHNEIDER",856.7,863.75,{"v":845.5,"d":"845.50"},{"v":834.3,"d":"834.30"},816.05,874.95,{"v":893.2,"d":"893.20"},{"v":904.4000000000001,"d":"904.40"},882,852.55,1.9044]
[409,"SHREECEM",27772.6,{"v":27791.266666666666,"d":"27791.27"},{"v":27581.533333333333,"d":"27581.53"},{"v":27390.466666666667,"d":"27390.47"},{"v":27180.733333333334,"d":"27180.73"},{"v":27982.333333333332,"d":"27982.33"},{"v":28192.066666666662,"d":"28192.07"},{"v":28383.13333333333,"d":"28383.13"},28001,27600.2,0.14648]
[410,"RENUKA",50.77,{"v":50.51333333333334,"d":"50.51"},{"v":49.426666666666684,"d":"49.43"},{"v":48.08333333333334,"d":"48.08"},{"v":46.996666666666684,"d":"47.00"},{"v":51.85666666666668,"d":"51.86"},{"v":52.94333333333334,"d":"52.94"},{"v":54.28666666666668,"d":"54.29"},51.6,49.17,521.35717]
[411,"SHRIRAMFIN",2739,{"v":2746.2000000000003,"d":"2746.20"},{"v":2706.9500000000007,"d":"2706.95"},{"v":2674.9000000000005,"d":"2674.90"},{"v":2635.650000000001,"d":"2635.65"},{"v":2778.2500000000005,"d":"2778.25"},{"v":2817.4999999999995,"d":"2817.50"},2849.55,2785.45,2714.15,11.37823]
[412,"SHYAMMETL",690.5,{"v":689.8666666666668,"d":"689.87"},{"v":679.8333333333336,"d":"679.83"},{"v":669.1666666666669,"d":"669.17"},{"v":659.1333333333337,"d":"659.13"},{"v":700.5333333333335,"d":"700.53"},{"v":710.5666666666668,"d":"710.57"},{"v":721.2333333333335,"d":"721.23"},699.9,679.2,6.6496]
[413,"SIEMENS",7776,{"v":7823.849999999999,"d":"7823.85"},{"v":7713.8499999999985,"d":"7713.85"},{"v":7651.699999999999,"d":"7651.70"},{"v":7541.699999999998,"d":"7541.70"},{"v":7885.999999999999,"d":"7886.00"},{"v":7996.000000000001,"d":"7996.00"},8058.15,7933.85,7761.7,2.12661]
[414,"SIGNATURE",1512,{"v":1520.3333333333333,"d":"1520.33"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1481.3333333333333,"d":"1481.33"},{"v":1457.6666666666665,"d":"1457.67"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1559.333333333333,"d":"1559.33"},{"v":1574.6666666666665,"d":"1574.67"},1544,1505,4.78533]
[415,"SOBHA",2016.7,2020.25,{"v":1991.5,"d":"1991.50"},{"v":1966.3,"d":"1966.30"},1937.55,2045.45,{"v":2074.2,"d":"2074.20"},{"v":2099.4,"d":"2099.40"},2049,1995.05,0.62792]
[416,"SOLARINDS",12252.35,12552.85,{"v":11807.7,"d":"11807.70"},{"v":11363.050000000001,"d":"11363.05"},{"v":10617.900000000001,"d":"10617.90"},{"v":12997.5,"d":"12997.50"},{"v":13742.649999999998,"d":"13742.65"},{"v":14187.3,"d":"14187.30"},13298,12108.2,2.38453]
[417,"SONACOMS",719.9,{"v":718.7333333333332,"d":"718.73"},{"v":693.1666666666665,"d":"693.17"},{"v":666.4333333333333,"d":"666.43"},{"v":640.8666666666666,"d":"640.87"},{"v":745.4666666666665,"d":"745.47"},{"v":771.0333333333333,"d":"771.03"},{"v":797.7666666666664,"d":"797.77"},744.3,692,110.50793]
[418,"SONATSOFTW",624.55,{"v":622.1833333333333,"d":"622.18"},{"v":614.3666666666666,"d":"614.37"},{"v":604.1833333333333,"d":"604.18"},{"v":596.3666666666666,"d":"596.37"},{"v":632.3666666666666,"d":"632.37"},{"v":640.1833333333334,"d":"640.18"},{"v":650.3666666666666,"d":"650.37"},630,612,3.77641]
[419,"STARHEALTH",579.05,{"v":576.9833333333333,"d":"576.98"},{"v":572.1166666666667,"d":"572.12"},{"v":565.1833333333333,"d":"565.18"},{"v":560.3166666666666,"d":"560.32"},{"v":583.9166666666667,"d":"583.92"},{"v":588.7833333333335,"d":"588.78"},{"v":595.7166666666668,"d":"595.72"},581.85,570.05,7.06013]
[420,"SBIN",856.7,{"v":854.9166666666666,"d":"854.92"},{"v":851.5333333333333,"d":"851.53"},{"v":846.3666666666667,"d":"846.37"},{"v":842.9833333333333,"d":"842.98"},{"v":860.0833333333333,"d":"860.08"},{"v":863.4666666666667,"d":"863.47"},{"v":868.6333333333332,"d":"868.63"},858.3,849.75,85.01366]
[421,"SAIL",151.85,{"v":151.86333333333334,"d":"151.86"},{"v":150.57666666666668,"d":"150.58"},{"v":149.30333333333334,"d":"149.30"},{"v":148.01666666666668,"d":"148.02"},{"v":153.13666666666668,"d":"153.14"},{"v":154.42333333333332,"d":"154.42"},{"v":155.6966666666667,"d":"155.70"},153.15,150.59,303.88365]
[422,"SWSOLAR",707.05,{"v":701.3833333333333,"d":"701.38"},{"v":690.7666666666667,"d":"690.77"},{"v":674.4833333333333,"d":"674.48"},{"v":663.8666666666667,"d":"663.87"},{"v":717.6666666666666,"d":"717.67"},{"v":728.2833333333332,"d":"728.28"},{"v":744.5666666666666,"d":"744.57"},712,685.1,10.46934]
[423,"STLTECH",138.4,{"v":138.33333333333334,"d":"138.33"},{"v":136.8166666666667,"d":"136.82"},{"v":135.23333333333335,"d":"135.23"},{"v":133.7166666666667,"d":"133.72"},{"v":139.91666666666669,"d":"139.92"},{"v":141.43333333333334,"d":"141.43"},{"v":143.01666666666668,"d":"143.02"},139.85,136.75,13.57697]
[424,"SUMICHEM",495.5,{"v":495.8666666666666,"d":"495.87"},{"v":488.4333333333332,"d":"488.43"},{"v":481.3666666666666,"d":"481.37"},{"v":473.9333333333332,"d":"473.93"},{"v":502.9333333333332,"d":"502.93"},{"v":510.3666666666666,"d":"510.37"},{"v":517.4333333333332,"d":"517.43"},503.3,488.8,4.98831]
[425,"SPARC",237.79,{"v":238.96333333333334,"d":"238.96"},{"v":233.92666666666668,"d":"233.93"},{"v":230.06333333333333,"d":"230.06"},{"v":225.02666666666667,"d":"225.03"},{"v":242.82666666666668,"d":"242.83"},{"v":247.86333333333337,"d":"247.86"},{"v":251.7266666666667,"d":"251.73"},244,235.1,4.50714]
[426,"SUNPHARMA",1581.75,{"v":1585.5166666666667,"d":"1585.52"},{"v":1568.5333333333333,"d":"1568.53"},{"v":1555.3166666666666,"d":"1555.32"},{"v":1538.3333333333333,"d":"1538.33"},{"v":1598.7333333333333,"d":"1598.73"},{"v":1615.7166666666665,"d":"1615.72"},{"v":1628.9333333333334,"d":"1628.93"},1602.5,1572.3,17.075]
[427,"SUNTV",811.75,{"v":800.5666666666666,"d":"800.57"},{"v":787.1833333333332,"d":"787.18"},{"v":762.6166666666666,"d":"762.62"},{"v":749.2333333333331,"d":"749.23"},{"v":825.1333333333332,"d":"825.13"},{"v":838.5166666666667,"d":"838.52"},{"v":863.0833333333333,"d":"863.08"},813.95,776,38.99751]
[428,"SUNDARMFIN",4463.45,{"v":4497.066666666667,"d":"4497.07"},{"v":4422.383333333333,"d":"4422.38"},{"v":4381.316666666667,"d":"4381.32"},{"v":4306.633333333333,"d":"4306.63"},{"v":4538.133333333333,"d":"4538.13"},{"v":4612.816666666666,"d":"4612.82"},{"v":4653.883333333333,"d":"4653.88"},4571.75,4456,0.26128]
[429,"SUNDRMFAST",1390.15,{"v":1401.3166666666666,"d":"1401.32"},{"v":1372.6333333333332,"d":"1372.63"},{"v":1355.1166666666666,"d":"1355.12"},{"v":1326.4333333333332,"d":"1326.43"},{"v":1418.8333333333333,"d":"1418.83"},{"v":1447.5166666666667,"d":"1447.52"},{"v":1465.0333333333333,"d":"1465.03"},1430,1383.8,1.02993]
[430,"SUNTECK",571.35,{"v":570.7833333333333,"d":"570.78"},{"v":564.5666666666666,"d":"564.57"},{"v":557.7833333333333,"d":"557.78"},{"v":551.5666666666666,"d":"551.57"},{"v":577.5666666666666,"d":"577.57"},{"v":583.7833333333333,"d":"583.78"},{"v":590.5666666666666,"d":"590.57"},577,564,4.64152]
[431,"SUPREMEIND",5831.7,{"v":5864.916666666667,"d":"5864.92"},{"v":5723.783333333334,"d":"5723.78"},{"v":5615.866666666667,"d":"5615.87"},{"v":5474.733333333334,"d":"5474.73"},{"v":5972.833333333334,"d":"5972.83"},{"v":6113.966666666667,"d":"6113.97"},{"v":6221.883333333334,"d":"6221.88"},6006.05,5757,1.54612]
[432,"SUVENPHAR",854.05,{"v":854.0666666666666,"d":"854.07"},{"v":818.4333333333332,"d":"818.43"},{"v":782.8166666666666,"d":"782.82"},{"v":747.1833333333332,"d":"747.18"},{"v":889.6833333333332,"d":"889.68"},{"v":925.3166666666666,"d":"925.32"},{"v":960.9333333333332,"d":"960.93"},889.7,818.45,9.7379]
[433,"SUZLON",54.72,{"v":54.64000000000001,"d":"54.64"},{"v":54.280000000000015,"d":"54.28"},{"v":53.84000000000001,"d":"53.84"},{"v":53.48000000000002,"d":"53.48"},{"v":55.08000000000001,"d":"55.08"},{"v":55.44000000000001,"d":"55.44"},{"v":55.88000000000001,"d":"55.88"},55,54.2,260.61094]
[434,"SWANENERGY",731.3,{"v":731.7333333333332,"d":"731.73"},{"v":722.6666666666665,"d":"722.67"},{"v":714.0333333333333,"d":"714.03"},{"v":704.9666666666666,"d":"704.97"},{"v":740.3666666666664,"d":"740.37"},{"v":749.4333333333333,"d":"749.43"},{"v":758.0666666666664,"d":"758.07"},740.8,723.1,34.19146]
[435,"SYNGENE",735.95,{"v":740.1166666666667,"d":"740.12"},{"v":729.9333333333334,"d":"729.93"},{"v":723.9166666666667,"d":"723.92"},{"v":713.7333333333335,"d":"713.73"},{"v":746.1333333333333,"d":"746.13"},{"v":756.3166666666665,"d":"756.32"},{"v":762.3333333333333,"d":"762.33"},750.3,734.1,20.57835]
[436,"SYRMA",482.8,{"v":486.31666666666666,"d":"486.32"},{"v":478.48333333333335,"d":"478.48"},{"v":474.1666666666667,"d":"474.17"},{"v":466.33333333333337,"d":"466.33"},{"v":490.6333333333333,"d":"490.63"},{"v":498.4666666666667,"d":"498.47"},{"v":502.7833333333333,"d":"502.78"},494.15,482,3.34326]
[437,"TV18BRDCST",43.04,{"v":43.193333333333335,"d":"43.19"},{"v":42.74666666666667,"d":"42.75"},{"v":42.45333333333333,"d":"42.45"},{"v":42.00666666666667,"d":"42.01"},{"v":43.48666666666667,"d":"43.49"},{"v":43.933333333333344,"d":"43.93"},{"v":44.226666666666674,"d":"44.23"},43.64,42.9,46.9494]
[438,"TVSMOTOR",2475.7,{"v":2470.6,"d":"2470.60"},{"v":2449.2999999999997,"d":"2449.30"},{"v":2422.8999999999996,"d":"2422.90"},{"v":2401.5999999999995,"d":"2401.60"},{"v":2497,"d":"2497.00"},{"v":2518.3,"d":"2518.30"},{"v":2544.7000000000003,"d":"2544.70"},2491.9,2444.2,21.12524]
[439,"TVSSCS",188.69,{"v":187.63333333333333,"d":"187.63"},{"v":184.95666666666665,"d":"184.96"},{"v":181.22333333333333,"d":"181.22"},{"v":178.54666666666665,"d":"178.55"},{"v":191.36666666666665,"d":"191.37"},{"v":194.04333333333332,"d":"194.04"},{"v":197.77666666666664,"d":"197.78"},190.31,183.9,19.93608]
[440,"TMB",478.65,{"v":478.73333333333335,"d":"478.73"},{"v":476.4666666666667,"d":"476.47"},{"v":474.28333333333336,"d":"474.28"},{"v":472.0166666666667,"d":"472.02"},{"v":480.9166666666667,"d":"480.92"},{"v":483.18333333333334,"d":"483.18"},{"v":485.3666666666667,"d":"485.37"},481,476.55,0.70702]
[441,"TANLA",934.55,936.65,{"v":928.3499999999999,"d":"928.35"},922.15,{"v":913.8499999999999,"d":"913.85"},{"v":942.8499999999999,"d":"942.85"},{"v":951.1499999999999,"d":"951.15"},{"v":957.3499999999999,"d":"957.35"},944.95,930.45,1.48459]
[442,"TATACHEM",1059,{"v":1062.1000000000001,"d":"1062.10"},{"v":1050.5500000000002,"d":"1050.55"},{"v":1042.1000000000001,"d":"1042.10"},{"v":1030.5500000000002,"d":"1030.55"},{"v":1070.5500000000002,"d":"1070.55"},{"v":1082.1,"d":"1082.10"},{"v":1090.5500000000002,"d":"1090.55"},1073.65,1053.65,13.66004]
[443,"TATACOMM",1869,{"v":1861.3500000000001,"d":"1861.35"},{"v":1850.7000000000003,"d":"1850.70"},{"v":1832.4,"d":"1832.40"},{"v":1821.7500000000002,"d":"1821.75"},{"v":1879.6500000000003,"d":"1879.65"},{"v":1890.3000000000004,"d":"1890.30"},{"v":1908.6000000000004,"d":"1908.60"},1872,1843.05,2.62273]
[444,"TCS",3923.7,{"v":3933.1,"d":"3933.10"},{"v":3886.2,"d":"3886.20"},{"v":3848.7,"d":"3848.70"},{"v":3801.7999999999997,"d":"3801.80"},{"v":3970.6,"d":"3970.60"},{"v":4017.5000000000005,"d":"4017.50"},{"v":4055,"d":"4055.00"},3980,3895.6,48.72189]
[445,"TATACONSUM",1131.4,{"v":1136.7666666666667,"d":"1136.77"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1164.666666666667,"d":"1164.67"},{"v":1175.9333333333334,"d":"1175.93"},1153.4,1125.5,18.83264]
[446,"TATAELXSI",6957.45,{"v":6975.566666666666,"d":"6975.57"},{"v":6913.233333333332,"d":"6913.23"},{"v":6869.016666666666,"d":"6869.02"},{"v":6806.6833333333325,"d":"6806.68"},{"v":7019.783333333331,"d":"7019.78"},{"v":7082.116666666665,"d":"7082.12"},{"v":7126.33333333333,"d":"7126.33"},7037.9,6931.35,3.55671]
[447,"TATAINVEST",6397.85,{"v":6426.283333333333,"d":"6426.28"},{"v":6352.566666666666,"d":"6352.57"},{"v":6307.283333333333,"d":"6307.28"},{"v":6233.566666666666,"d":"6233.57"},{"v":6471.566666666666,"d":"6471.57"},{"v":6545.283333333333,"d":"6545.28"},{"v":6590.566666666666,"d":"6590.57"},6500,6381,0.23265]
[448,"TATAMTRDVR",692.8,{"v":690.9,"d":"690.90"},{"v":686.3,"d":"686.30"},{"v":679.8,"d":"679.80"},{"v":675.1999999999999,"d":"675.20"},{"v":697.4,"d":"697.40"},{"v":702.0000000000001,"d":"702.00"},{"v":708.5,"d":"708.50"},695.5,684.4,9.66326]
[449,"TATAMOTORS",1020.8,{"v":1017.7833333333333,"d":"1017.78"},{"v":1010.0666666666666,"d":"1010.07"},{"v":999.3333333333333,"d":"999.33"},{"v":991.6166666666666,"d":"991.62"},{"v":1028.5166666666667,"d":"1028.52"},{"v":1036.2333333333333,"d":"1036.23"},{"v":1046.9666666666667,"d":"1046.97"},1025.5,1007.05,119.83571]
[450,"TATAPOWER",440.4,{"v":440.3333333333333,"d":"440.33"},{"v":436.16666666666663,"d":"436.17"},{"v":431.93333333333334,"d":"431.93"},{"v":427.76666666666665,"d":"427.77"},{"v":444.5666666666666,"d":"444.57"},{"v":448.73333333333323,"d":"448.73"},{"v":452.9666666666666,"d":"452.97"},444.5,436.1,85.53094]
[451,"TATASTEEL",168.92,{"v":169.51333333333332,"d":"169.51"},{"v":168.07666666666665,"d":"168.08"},{"v":167.23333333333332,"d":"167.23"},{"v":165.79666666666665,"d":"165.80"},{"v":170.35666666666665,"d":"170.36"},{"v":171.79333333333332,"d":"171.79"},{"v":172.63666666666666,"d":"172.64"},170.95,168.67,339.87236]
[452,"TATATECH",1014.95,{"v":1016.6,"d":"1016.60"},{"v":1010.3000000000001,"d":"1010.30"},{"v":1005.6500000000001,"d":"1005.65"},{"v":999.3500000000001,"d":"999.35"},1021.25,1027.55,{"v":1032.1999999999998,"d":"1032.20"},1022.9,1011.95,6.93392]
[453,"TTML",74.89,{"v":75.23666666666666,"d":"75.24"},{"v":74.37333333333333,"d":"74.37"},{"v":73.85666666666667,"d":"73.86"},{"v":72.99333333333334,"d":"72.99"},{"v":75.75333333333333,"d":"75.75"},{"v":76.61666666666665,"d":"76.62"},{"v":77.13333333333333,"d":"77.13"},76.1,74.72,21.22889]
[454,"TECHM",1460.6,{"v":1459.2833333333335,"d":"1459.28"},{"v":1442.566666666667,"d":"1442.57"},{"v":1424.5333333333335,"d":"1424.53"},{"v":1407.816666666667,"d":"1407.82"},{"v":1477.316666666667,"d":"1477.32"},{"v":1494.0333333333338,"d":"1494.03"},{"v":1512.066666666667,"d":"1512.07"},1476,1441.25,14.08434]
[455,"TEJASNET",1356.8,{"v":1365.1499999999999,"d":"1365.15"},{"v":1341.6499999999996,"d":"1341.65"},{"v":1326.4999999999998,"d":"1326.50"},{"v":1302.9999999999995,"d":"1303.00"},{"v":1380.2999999999997,"d":"1380.30"},{"v":1403.8000000000002,"d":"1403.80"},{"v":1418.9499999999998,"d":"1418.95"},1388.65,1350,2.3723]
[456,"NIACL",286.81,{"v":284.4633333333333,"d":"284.46"},{"v":276.91666666666663,"d":"276.92"},{"v":267.0233333333333,"d":"267.02"},{"v":259.47666666666663,"d":"259.48"},{"v":294.3566666666666,"d":"294.36"},{"v":301.90333333333336,"d":"301.90"},{"v":311.7966666666666,"d":"311.80"},292.01,274.57,94.59235]
[457,"RAMCOCEM",796.8,{"v":800.9,"d":"800.90"},{"v":791.1999999999999,"d":"791.20"},{"v":785.5999999999999,"d":"785.60"},{"v":775.8999999999999,"d":"775.90"},{"v":806.5,"d":"806.50"},{"v":816.2,"d":"816.20"},{"v":821.8000000000001,"d":"821.80"},810.6,795.3,4.81386]
[458,"THERMAX",5230.3,{"v":5239.783333333333,"d":"5239.78"},{"v":5149.566666666666,"d":"5149.57"},{"v":5068.833333333333,"d":"5068.83"},{"v":4978.616666666666,"d":"4978.62"},{"v":5320.5166666666655,"d":"5320.52"},{"v":5410.733333333333,"d":"5410.73"},{"v":5491.466666666665,"d":"5491.47"},5330,5159.05,1.72469]
[459,"TIMKEN",4081.35,{"v":4128.099999999999,"d":"4128.10"},{"v":4013.749999999999,"d":"4013.75"},{"v":3946.1499999999996,"d":"3946.15"},{"v":3831.7999999999993,"d":"3831.80"},{"v":4195.699999999999,"d":"4195.70"},{"v":4310.049999999999,"d":"4310.05"},{"v":4377.649999999999,"d":"4377.65"},4242.45,4060.5,1.56697]
[460,"TITAGARH",1711.45,{"v":1735.6499999999999,"d":"1735.65"},{"v":1676.7999999999997,"d":"1676.80"},{"v":1642.1499999999999,"d":"1642.15"},{"v":1583.2999999999997,"d":"1583.30"},{"v":1770.2999999999997,"d":"1770.30"},{"v":1829.1499999999996,"d":"1829.15"},{"v":1863.7999999999997,"d":"1863.80"},1794.5,1701,8.50812]
[461,"TITAN",3248.6,{"v":3245.7833333333333,"d":"3245.78"},{"v":3232.8166666666666,"d":"3232.82"},{"v":3217.0333333333333,"d":"3217.03"},{"v":3204.0666666666666,"d":"3204.07"},{"v":3261.5666666666666,"d":"3261.57"},{"v":3274.533333333333,"d":"3274.53"},{"v":3290.3166666666666,"d":"3290.32"},3258.75,3230,11.05185]
[462,"TORNTPHARM",2958.4,{"v":2952.633333333333,"d":"2952.63"},{"v":2926.8666666666663,"d":"2926.87"},{"v":2895.333333333333,"d":"2895.33"},{"v":2869.566666666666,"d":"2869.57"},{"v":2984.1666666666665,"d":"2984.17"},{"v":3009.933333333333,"d":"3009.93"},{"v":3041.4666666666667,"d":"3041.47"},2978.4,2921.1,2.57651]
[463,"TORNTPOWER",1530.1,{"v":1531.3333333333333,"d":"1531.33"},{"v":1513.8666666666666,"d":"1513.87"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1480.1666666666665,"d":"1480.17"},{"v":1547.5666666666666,"d":"1547.57"},{"v":1565.0333333333333,"d":"1565.03"},{"v":1581.2666666666667,"d":"1581.27"},1548.8,1515.1,1.46226]
[464,"TRENT",5635.25,{"v":5614.416666666667,"d":"5614.42"},{"v":5565.833333333334,"d":"5565.83"},{"v":5496.416666666667,"d":"5496.42"},{"v":5447.833333333334,"d":"5447.83"},{"v":5683.833333333334,"d":"5683.83"},{"v":5732.416666666668,"d":"5732.42"},{"v":5801.833333333334,"d":"5801.83"},5663,5545,5.78262]
[465,"TRIDENT",37.81,{"v":37.983333333333334,"d":"37.98"},{"v":37.60666666666667,"d":"37.61"},{"v":37.403333333333336,"d":"37.40"},{"v":37.02666666666667,"d":"37.03"},{"v":38.18666666666667,"d":"38.19"},{"v":38.56333333333333,"d":"38.56"},{"v":38.766666666666666,"d":"38.77"},38.36,37.78,53.26272]
[466,"TRIVENI",414.95,{"v":411.48333333333335,"d":"411.48"},{"v":404.9666666666667,"d":"404.97"},{"v":394.98333333333335,"d":"394.98"},{"v":388.4666666666667,"d":"388.47"},{"v":421.4666666666667,"d":"421.47"},{"v":427.98333333333335,"d":"427.98"},{"v":437.9666666666667,"d":"437.97"},418,401.5,17.6298]
[467,"TRITURBINE",629.85,{"v":627.5166666666668,"d":"627.52"},{"v":622.3333333333335,"d":"622.33"},{"v":614.8166666666667,"d":"614.82"},{"v":609.6333333333334,"d":"609.63"},{"v":635.0333333333335,"d":"635.03"},{"v":640.2166666666667,"d":"640.22"},647.7333333333336,632.7,620,1.51607]
[468,"TIINDIA",{"v":4248.7,"d":"4248.70"},{"v":4354.233333333334,"d":"4354.23"},{"v":4118.466666666667,"d":"4118.47"},{"v":3988.2333333333336,"d":"3988.23"},{"v":3752.466666666667,"d":"3752.47"},{"v":4484.466666666667,"d":"4484.47"},{"v":4720.233333333334,"d":"4720.23"},4850.466666666667,4590,4224,18.52939]
[469,"UCOBANK",54.36,{"v":54.583333333333336,"d":"54.58"},{"v":53.976666666666674,"d":"53.98"},{"v":53.59333333333334,"d":"53.59"},{"v":52.98666666666668,"d":"52.99"},{"v":54.96666666666667,"d":"54.97"},{"v":55.57333333333334,"d":"55.57"},{"v":55.95666666666666,"d":"55.96"},55.19,54.2,57.54856]
[470,"UNOMINDA",1055.85,{"v":1055.9833333333333,"d":"1055.98"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1029.0833333333333,"d":"1029.08"},{"v":1015.5666666666666,"d":"1015.57"},{"v":1069.3666666666668,"d":"1069.37"},{"v":1082.8833333333337,"d":"1082.88"},1096.2666666666669,1069.5,1042.6,14.33123]
[471,"UPL",557.7,{"v":559.7333333333332,"d":"559.73"},{"v":553.0666666666665,"d":"553.07"},{"v":548.4333333333333,"d":"548.43"},{"v":541.7666666666665,"d":"541.77"},{"v":564.3666666666664,"d":"564.37"},{"v":571.0333333333332,"d":"571.03"},{"v":575.6666666666664,"d":"575.67"},566.4,555.1,37.81459]
[472,"UTIAMC",{"v":1048.9,"d":"1048.90"},{"v":1048.7666666666667,"d":"1048.77"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1031.3666666666666,"d":"1031.37"},{"v":1022.7333333333331,"d":"1022.73"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1066.166666666667,"d":"1066.17"},{"v":1074.9333333333334,"d":"1074.93"},1057.4,1040,2.25535]
[473,"UJJIVANSFB",45.36,{"v":45.25666666666667,"d":"45.26"},{"v":45.00333333333334,"d":"45.00"},{"v":44.64666666666667,"d":"44.65"},{"v":44.39333333333334,"d":"44.39"},{"v":45.61333333333334,"d":"45.61"},{"v":45.86666666666667,"d":"45.87"},{"v":46.223333333333336,"d":"46.22"},45.51,44.9,130.87366]
[474,"ULTRACEMCO",11554.95,11564.65,{"v":11489.3,"d":"11489.30"},11423.65,{"v":11348.3,"d":"11348.30"},{"v":11630.3,"d":"11630.30"},{"v":11705.650000000001,"d":"11705.65"},{"v":11771.3,"d":"11771.30"},11640,11499,3.66819]
[475,"UNIONBANK",136.78,137.41,135.37,133.96,{"v":131.92000000000002,"d":"131.92"},138.82,140.86,{"v":142.26999999999998,"d":"142.27"},139.45,136,92.15193]
[476,"UBL",2079.35,{"v":2077.4833333333336,"d":"2077.48"},{"v":2044.9666666666672,"d":"2044.97"},{"v":2010.5833333333335,"d":"2010.58"},{"v":1978.066666666667,"d":"1978.07"},{"v":2111.8666666666672,"d":"2111.87"},{"v":2144.3833333333337,"d":"2144.38"},{"v":2178.7666666666673,"d":"2178.77"},2110,2043.1,2.40933]
[477,"UNITDSPR",1284.5,{"v":1284.4333333333334,"d":"1284.43"},{"v":1274.7666666666669,"d":"1274.77"},{"v":1265.0333333333335,"d":"1265.03"},{"v":1255.366666666667,"d":"1255.37"},{"v":1294.1666666666667,"d":"1294.17"},{"v":1303.8333333333333,"d":"1303.83"},{"v":1313.5666666666666,"d":"1313.57"},1294.1,1274.7,6.82041]
[478,"USHAMART",387.55,{"v":386.1666666666667,"d":"386.17"},{"v":380.3833333333334,"d":"380.38"},{"v":373.2166666666667,"d":"373.22"},{"v":367.4333333333334,"d":"367.43"},{"v":393.33333333333337,"d":"393.33"},{"v":399.1166666666667,"d":"399.12"},{"v":406.28333333333336,"d":"406.28"},391.95,379,10.94077]
[479,"VGUARD",473.15,473.45,{"v":466.9,"d":"466.90"},460.65,{"v":454.09999999999997,"d":"454.10"},{"v":479.7,"d":"479.70"},{"v":486.25000000000006,"d":"486.25"},{"v":492.5,"d":"492.50"},480,467.2,2.71231]
[480,"VIPIND",468.35,{"v":470.01666666666665,"d":"470.02"},{"v":465.0333333333333,"d":"465.03"},{"v":461.71666666666664,"d":"461.72"},{"v":456.7333333333333,"d":"456.73"},{"v":473.3333333333333,"d":"473.33"},{"v":478.31666666666666,"d":"478.32"},{"v":481.6333333333333,"d":"481.63"},475,466.7,2.30735]
[481,"VAIBHAVGBL",{"v":326.3,"d":"326.30"},{"v":326.1666666666667,"d":"326.17"},{"v":320.3833333333334,"d":"320.38"},{"v":314.4666666666667,"d":"314.47"},{"v":308.6833333333334,"d":"308.68"},{"v":332.08333333333337,"d":"332.08"},{"v":337.8666666666667,"d":"337.87"},{"v":343.78333333333336,"d":"343.78"},331.95,320.25,5.84707]
[482,"VTL",522.65,{"v":527.1833333333333,"d":"527.18"},{"v":516.4666666666666,"d":"516.47"},{"v":510.2833333333333,"d":"510.28"},{"v":499.5666666666666,"d":"499.57"},{"v":533.3666666666666,"d":"533.37"},{"v":544.0833333333333,"d":"544.08"},{"v":550.2666666666665,"d":"550.27"},537.9,521,2.16789]
[483,"VARROC",{"v":665.6,"d":"665.60"},666.25,{"v":659.4,"d":"659.40"},{"v":653.1999999999999,"d":"653.20"},{"v":646.3499999999999,"d":"646.35"},672.45,{"v":679.3,"d":"679.30"},{"v":685.5000000000001,"d":"685.50"},673.1,660.05,1.31958]
[484,"VBL",1592.45,{"v":1594.9833333333333,"d":"1594.98"},{"v":1582.4666666666667,"d":"1582.47"},{"v":1572.4833333333333,"d":"1572.48"},{"v":1559.9666666666667,"d":"1559.97"},{"v":1604.9666666666667,"d":"1604.97"},{"v":1617.4833333333336,"d":"1617.48"},{"v":1627.4666666666667,"d":"1627.47"},1607.5,1585,14.29658]
[485,"MANYAVAR",1050.35,{"v":1055.6499999999999,"d":"1055.65"},{"v":1039.1499999999996,"d":"1039.15"},{"v":1027.9499999999998,"d":"1027.95"},{"v":1011.4499999999996,"d":"1011.45"},{"v":1066.8499999999997,"d":"1066.85"},{"v":1083.3500000000001,"d":"1083.35"},{"v":1094.5499999999997,"d":"1094.55"},1072.15,1044.45,0.8544]
[486,"VEDL",447.7,{"v":449.1166666666666,"d":"449.12"},{"v":440.23333333333323,"d":"440.23"},{"v":432.7666666666666,"d":"432.77"},{"v":423.8833333333332,"d":"423.88"},{"v":456.58333333333326,"d":"456.58"},{"v":465.4666666666666,"d":"465.47"},{"v":472.9333333333333,"d":"472.93"},458,441.65,139.78497]
[487,"VIJAYA",795.1,{"v":798.0166666666668,"d":"798.02"},{"v":788.3333333333335,"d":"788.33"},{"v":781.5666666666667,"d":"781.57"},{"v":771.8833333333334,"d":"771.88"},{"v":804.7833333333335,"d":"804.78"},{"v":814.4666666666667,"d":"814.47"},{"v":821.2333333333336,"d":"821.23"},807.7,791.25,1.23038]
[488,"IDEA",16.56,16.64,16.44,16.32,16.12,16.76,{"v":16.960000000000004,"d":"16.96"},{"v":17.080000000000002,"d":"17.08"},16.84,16.52,3463.6934]
[489,"VOLTAS",{"v":1512.8,"d":"1512.80"},{"v":1503.6666666666667,"d":"1503.67"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1467.8666666666668,"d":"1467.87"},{"v":1454.5333333333335,"d":"1454.53"},{"v":1526.1333333333334,"d":"1526.13"},{"v":1539.466666666667,"d":"1539.47"},1561.9333333333334,1517,1481.2,12.12936]
[490,"WELCORP",{"v":668.8,"d":"668.80"},{"v":662.5833333333334,"d":"662.58"},{"v":654.2166666666667,"d":"654.22"},{"v":639.6333333333333,"d":"639.63"},{"v":631.2666666666667,"d":"631.27"},{"v":677.1666666666667,"d":"677.17"},{"v":685.5333333333333,"d":"685.53"},700.1166666666668,670.95,648,19.45524]
[491,"WELSPUNLIV",174.26,{"v":170.95333333333335,"d":"170.95"},{"v":166.9066666666667,"d":"166.91"},{"v":159.55333333333334,"d":"159.55"},{"v":155.5066666666667,"d":"155.51"},{"v":178.3066666666667,"d":"178.31"},{"v":182.35333333333338,"d":"182.35"},{"v":189.7066666666667,"d":"189.71"},175,163.6,183.11942]
[492,"WESTLIFE",850.1,{"v":856.6166666666668,"d":"856.62"},{"v":841.7833333333335,"d":"841.78"},{"v":833.4666666666667,"d":"833.47"},{"v":818.6333333333334,"d":"818.63"},{"v":864.9333333333336,"d":"864.93"},{"v":879.7666666666669,"d":"879.77"},{"v":888.0833333333337,"d":"888.08"},871.45,848.3,0.49019]
[493,"WHIRLPOOL",{"v":2011.6,"d":"2011.60"},2016.55,1995.05,{"v":1978.5,"d":"1978.50"},{"v":1957,"d":"1957.00"},{"v":2033.1,"d":"2033.10"},{"v":2054.6,"d":"2054.60"},2071.1499999999996,2038.05,2000,0.89151]
[494,"WIPRO",534.1,{"v":534.5500000000001,"d":"534.55"},{"v":529.5500000000002,"d":"529.55"},{"v":525.0000000000001,"d":"525.00"},{"v":520.0000000000002,"d":"520.00"},{"v":539.1000000000001,"d":"539.10"},{"v":544.0999999999999,"d":"544.10"},{"v":548.6500000000001,"d":"548.65"},539.55,530,44.03809]
[495,"YESBANK",25.83,{"v":26.206666666666667,"d":"26.21"},{"v":25.323333333333334,"d":"25.32"},{"v":24.816666666666666,"d":"24.82"},{"v":23.933333333333334,"d":"23.93"},{"v":26.713333333333335,"d":"26.71"},{"v":27.596666666666668,"d":"27.60"},{"v":28.103333333333335,"d":"28.10"},27.09,25.7,7265.6955]
[496,"ZFCVINDIA",15928.75,{"v":15942.5,"d":"15942.50"},{"v":15811.4,"d":"15811.40"},15694.05,{"v":15562.949999999999,"d":"15562.95"},16059.85,{"v":16190.949999999999,"d":"16190.95"},{"v":16308.300000000001,"d":"16308.30"},16073.6,15825.15,0.03795]
[497,"ZEEL",147.18,147.29,146.29,{"v":145.4,"d":"145.40"},{"v":144.4,"d":"144.40"},{"v":148.17999999999998,"d":"148.18"},{"v":149.17999999999998,"d":"149.18"},{"v":150.06999999999996,"d":"150.07"},148.29,146.4,55.74864]
[498,"ZENSARTECH",718.05,723.4500000000002,709.0500000000003,700.0500000000002,685.6500000000003,732.4500000000003,746.8500000000001,755.8500000000003,737.85,714.45,6.0453]
[499,"ZOMATO",217.14,215.82000000000002,212.69000000000005,208.24000000000004,205.11000000000007,220.27000000000004,223.39999999999998,227.85000000000002,218.95,211.37,457.69091]
[500,"ZYDUSLIFE",1163.35,1173.8500000000001,1144.7000000000003,1126.0500000000002,1096.9000000000003,1192.5000000000002,1221.6500000000003,1240.3000000000002,1203,1155.2,18.17742]
[501,"ECLERX",2520.05,2523.3333333333335,2497.966666666667,2475.8833333333337,2450.5166666666673,2545.416666666667,2570.783333333333,2592.866666666667,2548.7,2501.25,0.36667]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":256,"n_cols":8,"rows_kept":256,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-07-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-07-11",539506,"ADCON","TAKHTESH RAMESH PAREKH","SELL",{"v":1600000,"d":"1,600,000"},0.78,"BSE"]
["2024-07-11",538351,"AFEL","SEIFER RICHARD MASCARENHAS","BUY",{"v":131552,"d":"131,552"},11.31,"BSE"]
["2024-07-11",538716,"ARYACAPM","INVESTINO VENTURE LLP .","BUY",{"v":106250,"d":"106,250"},139.65,"BSE"]
["2024-07-11",538716,"ARYACAPM","WAJID AHMED","SELL",{"v":107500,"d":"107,500"},139.65,"BSE"]
["2024-07-11",543443,"ASCENSIVE","BONANZA PORTFOLIO LIMITED","SELL",{"v":8000,"d":"8,000"},115.2,"BSE"]
["2024-07-11",543443,"ASCENSIVE","BONANZA PORTFOLIO LIMITED","BUY",{"v":24000,"d":"24,000"},116.5,"BSE"]
["2024-07-11",543443,"ASCENSIVE","BLUESKY INFRA DEVELOPERS PRIVATE LIMITED","BUY",{"v":56000,"d":"56,000"},104.46,"BSE"]
["2024-07-11",543443,"ASCENSIVE","GIRIJADHAVA VYAPAAR PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},114.92,"BSE"]
["2024-07-11",543443,"ASCENSIVE","KATHA CHAKRABORTY","SELL",{"v":22000,"d":"22,000"},104.22,"BSE"]
["2024-07-11",543443,"ASCENSIVE","KATHA CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},113.29,"BSE"]
["2024-07-11",543443,"ASCENSIVE","SWATI AGRAWAL","BUY",{"v":22000,"d":"22,000"},109.72,"BSE"]
["2024-07-11",530249,"BRIDGESE","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":169490,"d":"169,490"},4.43,"BSE"]
["2024-07-11",530249,"BRIDGESE","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":451875,"d":"451,875"},4.43,"BSE"]
["2024-07-11",530249,"BRIDGESE","GLOBALWORTH SECURITIES LIMITED","SELL",{"v":205970,"d":"205,970"},4.23,"BSE"]
["2024-07-11",530249,"BRIDGESE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},4.42,"BSE"]
["2024-07-11",530249,"BRIDGESE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":480602,"d":"480,602"},4.23,"BSE"]
["2024-07-11",512018,"CNIRESLTD","NANDKISHOR CHATURVEDI (HUF)","SELL",{"v":845648,"d":"845,648"},8.97,"BSE"]
["2024-07-11",544201,"DFPL","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":214000,"d":"214,000"},130.75,"BSE"]
["2024-07-11",544201,"DFPL","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":14000,"d":"14,000"},129.64,"BSE"]
["2024-07-11",540204,"EIKO","JOYANTAKUMARJANA","BUY",{"v":83350,"d":"83,350"},67.49,"BSE"]
["2024-07-11",540204,"EIKO","ARITRO ASHISH ROY","SELL",{"v":152550,"d":"152,550"},66.85,"BSE"]
["2024-07-11",531035,"ERAAYA","AG DYNAMIC FUNDS LIMITED","BUY",{"v":250000,"d":"250,000"},800,"BSE"]
["2024-07-11",531035,"ERAAYA","SNEHA GARG","SELL",{"v":243108,"d":"243,108"},800,"BSE"]
["2024-07-11",540455,"ESCORP","INVESTINO VENTURE LLP .","BUY",{"v":103075,"d":"103,075"},75.2,"BSE"]
["2024-07-11",540455,"ESCORP","WAJID AHMED","SELL",{"v":103075,"d":"103,075"},75.2,"BSE"]
["2024-07-11",540190,"FRANKLININD","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":2500000,"d":"2,500,000"},4.01,"BSE"]
["2024-07-11",540190,"FRANKLININD","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":2833893,"d":"2,833,893"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","CRONY VYAPAR PVT LTD","SELL",{"v":900000,"d":"900,000"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","SPARK FINANCE","BUY",{"v":1200000,"d":"1,200,000"},4.03,"BSE"]
["2024-07-11",540190,"FRANKLININD","HJS SECURITIES PRIVATE LIMITED","BUY",{"v":754350,"d":"754,350"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","HJS SECURITIES PRIVATE LIMITED","SELL",{"v":1122313,"d":"1,122,313"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","SUDESH GOEL","BUY",{"v":723500,"d":"723,500"},4.01,"BSE"]
["2024-07-11",540190,"FRANKLININD","RUCHIRA GOYAL","BUY",{"v":1400000,"d":"1,400,000"},4.01,"BSE"]
["2024-07-11",540190,"FRANKLININD","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},4.08,"BSE"]
["2024-07-11",540190,"FRANKLININD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1726000,"d":"1,726,000"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","BLISSFULBOUNTY AGRI PRIVATE LIMITED","SELL",{"v":10614525,"d":"10,614,525"},4.02,"BSE"]
["2024-07-11",540190,"FRANKLININD","SAJM GLOBAL IMPEX PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},4.08,"BSE"]
["2024-07-11",540190,"FRANKLININD","EPITOME TRADING AND INVESTMENTS","SELL",{"v":2500000,"d":"2,500,000"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","TOPGAIN FINANCE PRIVATE LIMITED","SELL",452,4,"BSE"]
["2024-07-11",540190,"FRANKLININD","EPITOME TRADING AND INVESTMENTS","BUY",{"v":1000000,"d":"1,000,000"},4.03,"BSE"]
["2024-07-11",540190,"FRANKLININD","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":3900452,"d":"3,900,452"},4.01,"BSE"]
["2024-07-11",540190,"FRANKLININD","PRIYANKA PURAV SHAH","SELL",{"v":901151,"d":"901,151"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":2237859,"d":"2,237,859"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":16537909,"d":"16,537,909"},4,"BSE"]
["2024-07-11",540190,"FRANKLININD","AMIN ABDULBHAI NAYANI","BUY",{"v":751000,"d":"751,000"},4.02,"BSE"]
["2024-07-11",539216,"GARMNTMNTR","RIKHAV SECURITIES LIMITED","SELL",{"v":529000,"d":"529,000"},7.68,"BSE"]
["2024-07-11",544156,"GCONNECT","VAXFAB ENTERPRISES LIMITED","SELL",{"v":21000,"d":"21,000"},82.59,"BSE"]
["2024-07-11",544199,"GEMENVIRO","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","BUY",{"v":99200,"d":"99,200"},275.72,"BSE"]
["2024-07-11",544199,"GEMENVIRO","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","SELL",{"v":179200,"d":"179,200"},280.3,"BSE"]
["2024-07-11",544199,"GEMENVIRO","SHARE INDIA SECURITIES LIMITED","BUY",{"v":30400,"d":"30,400"},270.81,"BSE"]
["2024-07-11",544199,"GEMENVIRO","SHARE INDIA SECURITIES LIMITED","SELL",{"v":116800,"d":"116,800"},268.99,"BSE"]
["2024-07-11",544199,"GEMENVIRO","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":144000,"d":"144,000"},273.27,"BSE"]
["2024-07-11",544199,"GEMENVIRO","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":144000,"d":"144,000"},265.25,"BSE"]
["2024-07-11",544199,"GEMENVIRO","SOHAM FINCARE INDIA LLP","BUY",{"v":243200,"d":"243,200"},263.9,"BSE"]
["2024-07-11",544199,"GEMENVIRO","SOHAM FINCARE INDIA LLP","SELL",{"v":243200,"d":"243,200"},265.68,"BSE"]
["2024-07-11",544199,"GEMENVIRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":379200,"d":"379,200"},276.49,"BSE"]
["2024-07-11",544199,"GEMENVIRO","SETU SECURITIES PVT. LTD.","SELL",{"v":276800,"d":"276,800"},271.85,"BSE"]
["2024-07-11",544199,"GEMENVIRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":238400,"d":"238,400"},276.46,"BSE"]
["2024-07-11",544199,"GEMENVIRO","SETU SECURITIES PVT. LTD.","BUY",{"v":184000,"d":"184,000"},279.56,"BSE"]
["2024-07-11",524592,"JDORGOCHEM","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":69245,"d":"69,245"},20.79,"BSE"]
["2024-07-11",535730,"KHOOBSURAT","DEALMONEY COMMODITIES PRIVATE LIMITED","BUY",{"v":3579512,"d":"3,579,512"},1.37,"BSE"]
["2024-07-11",535730,"KHOOBSURAT","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":3000000,"d":"3,000,000"},1.37,"BSE"]
["2024-07-11",526143,"MPL","SHEETAL VIJ","SELL",{"v":60000,"d":"60,000"},14.28,"BSE"]
["2024-07-11",526143,"MPL","ARUN VIJ","SELL",{"v":65000,"d":"65,000"},14.4,"BSE"]
["2024-07-11",540243,"NEWLIGHT","RDS CORPORATE SERVICES PRIVATE LIMITED","BUY",{"v":121866,"d":"121,866"},25.89,"BSE"]
["2024-07-11",540243,"NEWLIGHT","DIPTI DARGAN","SELL",{"v":166711,"d":"166,711"},25.89,"BSE"]
["2024-07-11",531272,"NIKKIGL","SHUBHAM GARG","BUY",{"v":30992,"d":"30,992"},7.38,"BSE"]
["2024-07-11",531272,"NIKKIGL","ARUNA JAYANTKUMAR PANDYA","SELL",{"v":31862,"d":"31,862"},7.38,"BSE"]
["2024-07-11",512217,"PRISMMEDI","PRAGNESH ROHITKUMAR PANDYA","BUY",{"v":115733,"d":"115,733"},26.13,"BSE"]
["2024-07-11",512217,"PRISMMEDI","PRAGNESH ROHITKUMAR PANDYA","SELL",{"v":33470,"d":"33,470"},25.82,"BSE"]
["2024-07-11",511557,"PROFINC","ABHAY NARAIN GUPTA","BUY",{"v":1475000,"d":"1,475,000"},1.08,"BSE"]
["2024-07-11",511557,"PROFINC","VINAY ARUNKUMAR SANKLECHA","SELL",{"v":1830000,"d":"1,830,000"},1.08,"BSE"]
["2024-07-11",536659,"PVVINFRA","MANI SOFTWARE TECHNOLOGIES PVT LTD","SELL",{"v":190254,"d":"190,254"},21.17,"BSE"]
["2024-07-11",536659,"PVVINFRA","KOTVAK LOGISTICS LLP","SELL",{"v":156973,"d":"156,973"},21.18,"BSE"]
["2024-07-11",541601,"RAJNISH","MINERVA VENTURES FUND","BUY",{"v":6000000,"d":"6,000,000"},4.4,"BSE"]
["2024-07-11",544197,"RETAIL","ARPIT JAIN HUF","BUY",{"v":13604,"d":"13,604"},51.41,"BSE"]
["2024-07-11",544197,"RETAIL","ARPIT JAIN HUF","SELL",{"v":58815,"d":"58,815"},52.91,"BSE"]
["2024-07-11",519191,"RGRL","VASANADU GOVIND","BUY",{"v":50000,"d":"50,000"},8.98,"BSE"]
["2024-07-11",530025,"SAMYAKINT","VENKATA SUBBARAO BOMMISETTY","SELL",50,31.02,"BSE"]
["2024-07-11",530025,"SAMYAKINT","VENKATA SUBBARAO BOMMISETTY","BUY",{"v":75400,"d":"75,400"},31.51,"BSE"]
["2024-07-11",530025,"SAMYAKINT","ALPANA KHANDELWAL","BUY",{"v":21000,"d":"21,000"},31.75,"BSE"]
["2024-07-11",530025,"SAMYAKINT","ALPANA KHANDELWAL","SELL",{"v":54087,"d":"54,087"},31.52,"BSE"]
["2024-07-11",531893,"SAWABUSI","VIVEK MANSUKHBHAI BHUT","BUY",{"v":5600000,"d":"5,600,000"},0.68,"BSE"]
["2024-07-11",531893,"SAWABUSI","SHOBHABEN MANSUKHBHAI BHUT","BUY",{"v":3600000,"d":"3,600,000"},0.68,"BSE"]
["2024-07-11",531893,"SAWABUSI","MITESH MAKVANA","BUY",{"v":4528000,"d":"4,528,000"},0.68,"BSE"]
["2024-07-11",531893,"SAWABUSI","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":14000000,"d":"14,000,000"},0.68,"BSE"]
["2024-07-11",531893,"SAWABUSI","SAGAR RAJESHBHAI JHAVERI (HUF)","SELL",{"v":50000000,"d":"50,000,000"},0.68,"BSE"]
["2024-07-11",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":20630000,"d":"20,630,000"},0.68,"BSE"]
["2024-07-11",512499,"SHALPRO","MADHUSUDHANCHAKRAVARTHY","SELL",{"v":7600000,"d":"7,600,000"},0.71,"BSE"]
["2024-07-11",512499,"SHALPRO","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":10000000,"d":"10,000,000"},0.71,"BSE"]
["2024-07-11",540786,"SHARIKA","RAJKUMAR SHYAMNARAYAN SINGH","SELL",{"v":219914,"d":"219,914"},27.22,"BSE"]
["2024-07-11",540072,"SHIVAEXPO","ABHINAV UPADHYAY","SELL",{"v":100000,"d":"100,000"},14.39,"BSE"]
["2024-07-11",538667,"SIROHIA","RITU KAKRANIA","SELL",{"v":70000,"d":"70,000"},14.41,"BSE"]
["2024-07-11",538667,"SIROHIA","MANISH KAKRANIA","SELL",{"v":130000,"d":"130,000"},14.42,"BSE"]
["2024-07-11",517166,"SPELS","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},204.53,"BSE"]
["2024-07-11",517166,"SPELS","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},218.28,"BSE"]
["2024-07-11",540079,"SPRAYKING","INVESTINO VENTURE LLP .","SELL",{"v":1726000,"d":"1,726,000"},38.17,"BSE"]
["2024-07-11",540079,"SPRAYKING","JIGNESH AMRUTLAL THOBHANI","BUY",{"v":500000,"d":"500,000"},38.09,"BSE"]
["2024-07-11",539217,"SRESTHA","SYLPH TECHNOLOGIES LIMITED","SELL",{"v":2550000,"d":"2,550,000"},2.12,"BSE"]
["2024-07-11",539217,"SRESTHA","SYLPH TECHNOLOGIES LIMITED","BUY",{"v":2904681,"d":"2,904,681"},2.17,"BSE"]
["2024-07-11",539217,"SRESTHA","PRAJAL BHANDARI","SELL",{"v":799315,"d":"799,315"},2.13,"BSE"]
["2024-07-11",539217,"SRESTHA","PRAJAL BHANDARI","BUY",{"v":2955597,"d":"2,955,597"},2.19,"BSE"]
["2024-07-11",543745,"SVS","SHASHIKANT VEDPRAKASH SHARMA","SELL",{"v":600000,"d":"600,000"},10.97,"BSE"]
["2024-07-11",543745,"SVS","ABDUL AHAD SHAKEEL MISTRY","BUY",{"v":168000,"d":"168,000"},10.97,"BSE"]
["2024-07-11",543745,"SVS","VINODKUMAR MANILAL GALA","BUY",{"v":216000,"d":"216,000"},10.95,"BSE"]
["2024-07-11",526506,"SYSTMTXC","DOVETAIL INDIA FUND","BUY",{"v":72000,"d":"72,000"},1400,"BSE"]
["2024-07-11",542765,"TRANSPACT","VISHAL MAHESH WAGHELA","BUY",{"v":2000,"d":"2,000"},310.05,"BSE"]
["2024-07-11",539291,"VASUDHAGAM","SYNEMATIC MEDIA AND CONSULTING PRIVATE LIMITED","SELL",{"v":305313,"d":"305,313"},32.13,"BSE"]
["2024-07-11",539291,"VASUDHAGAM","DEV GANPAT PAWAR","SELL",{"v":192767,"d":"192,767"},32.12,"BSE"]
["2024-07-11",539291,"VASUDHAGAM","YOGESH JOTIRAM KALE","SELL",{"v":269430,"d":"269,430"},31.25,"BSE"]
["2024-07-11",539291,"VASUDHAGAM","DEV GANPAT PAWAR","BUY",{"v":124622,"d":"124,622"},31.8,"BSE"]
["2024-07-11",533427,"VMS","MUKUL GUPTA HUF","SELL",{"v":149845,"d":"149,845"},40.83,"BSE"]
["2024-07-11",531997,"VUENOW","ARMINDER SINGH","SELL",{"v":400000,"d":"400,000"},46.12,"BSE"]
["2024-07-11",514378,"YARNSYN","ASHWINI NIRAJ SINGH","SELL",{"v":25000,"d":"25,000"},53.04,"BSE"]
["2024-07-11","ALMONDZ","Almondz Global Securities","INFRONT ENTERPRISES PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},145.74,"NSE"]
["2024-07-11","AMBEY","Ambey Laboratories Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":250000,"d":"250,000"},85,"NSE"]
["2024-07-11","ANIKINDS","Anik Industries Limited","G R D SECURITIES LIMITED","BUY",{"v":198903,"d":"198,903"},60.81,"NSE"]
["2024-07-11","ATULAUTO","Atul Auto Limited","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":143856,"d":"143,856"},777.98,"NSE"]
["2024-07-11","ATULAUTO","Atul Auto Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":162841,"d":"162,841"},787.75,"NSE"]
["2024-07-11","BAJAJHCARE","Bajaj Healthcare Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":142829,"d":"142,829"},399.93,"NSE"]
["2024-07-11","BAJAJHIND","Bajaj Hindustan Sugar Ltd","HRTI PRIVATE LIMITED","BUY",{"v":8684536,"d":"8,684,536"},43.57,"NSE"]
["2024-07-11","BAJAJHIND","Bajaj Hindustan Sugar Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":7183441,"d":"7,183,441"},43.65,"NSE"]
["2024-07-11","BANARBEADS","Banaras Beads Ltd","PRAGNESH ROHITKUMAR PANDYA","BUY",{"v":2504,"d":"2,504"},106.48,"NSE"]
["2024-07-11","CIGNITITEC","Cigniti Technologies Ltd","ASHIKA CREDIT CAPITAL LIMITED","BUY",{"v":140000,"d":"140,000"},1355.1,"NSE"]
["2024-07-11","CLOUD","Varanium Cloud Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":378000,"d":"378,000"},30.75,"NSE"]
["2024-07-11","CLOUD","Varanium Cloud Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":461000,"d":"461,000"},30.94,"NSE"]
["2024-07-11","CLOUD","Varanium Cloud Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":557000,"d":"557,000"},30.81,"NSE"]
["2024-07-11","DLINKINDIA","D-Link India Ltd","HRTI PRIVATE LIMITED","BUY",{"v":274226,"d":"274,226"},661.59,"NSE"]
["2024-07-11","DLINKINDIA","D-Link India Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":251357,"d":"251,357"},660.94,"NSE"]
["2024-07-11","DLINKINDIA","D-Link India Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":328476,"d":"328,476"},660.66,"NSE"]
["2024-07-11","DPEL","Divine Power Energy Ltd","EVERMORE SHARE BROKING PRIVATE LIMITED","BUY",{"v":9000,"d":"9,000"},117.65,"NSE"]
["2024-07-11","DPEL","Divine Power Energy Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":129000,"d":"129,000"},118.32,"NSE"]
["2024-07-11","ENGINERSIN","Engineers India Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":5218893,"d":"5,218,893"},284.54,"NSE"]
["2024-07-11","FAZE3Q","Faze Three Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":136313,"d":"136,313"},528.83,"NSE"]
["2024-07-11","GESHIP","The Great Eastern Shippin","AAKRAYA RESEARCH LLP","BUY",{"v":792029,"d":"792,029"},1477.19,"NSE"]
["2024-07-11","GESHIP","The Great Eastern Shippin","HRTI PRIVATE LIMITED","BUY",{"v":788633,"d":"788,633"},1468.71,"NSE"]
["2024-07-11","GESHIP","The Great Eastern Shippin","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1271789,"d":"1,271,789"},1477.78,"NSE"]
["2024-07-11","GODREJAGRO","Godrej Agrovet Limited","NAVROZE JAMSHYD GODREJ","BUY",{"v":1036539,"d":"1,036,539"},800.05,"NSE"]
["2024-07-11","GODREJAGRO","Godrej Agrovet Limited","JAMSHYD NAOROJI GODREJ","BUY",{"v":1036539,"d":"1,036,539"},800.05,"NSE"]
["2024-07-11","GOKEX","Gokaldas Exports Limited","SBI MUTUAL FUND","BUY",{"v":4330000,"d":"4,330,000"},950,"NSE"]
["2024-07-11","HINDOILEXP","Hind. Oil Exploration","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":777150,"d":"777,150"},223.28,"NSE"]
["2024-07-11","HPL","HPL Electric & Power Ltd","QE SECURITIES LLP","BUY",{"v":320244,"d":"320,244"},541.63,"NSE"]
["2024-07-11","HPL","HPL Electric & Power Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":564543,"d":"564,543"},528.27,"NSE"]
["2024-07-11","HRHNEXT","HRH Next Services Limited","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":99000,"d":"99,000"},50.43,"NSE"]
["2024-07-11","INDIGRID","India Grid Trust","BENNETT COLEMAN AND  CO LTD","BUY",{"v":1454545,"d":"1,454,545"},137.5,"NSE"]
["2024-07-11","ISHAN","Ishan International Ltd","MAHADEV MANUBHAI MAKVANA","BUY",{"v":1920000,"d":"1,920,000"},2.15,"NSE"]
["2024-07-11","ISHAN","Ishan International Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1584000,"d":"1,584,000"},2.15,"NSE"]
["2024-07-11","IZMO","IZMO Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":103369,"d":"103,369"},523.28,"NSE"]
["2024-07-11","JPASSOCIAT","JAIPRAKASH ASSOCIATES LTD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",6,7.42,"NSE"]
["2024-07-11","KANDARP","Kandarp Dg Smart Bpo Ltd","SHILPA ASHOKKUMAR AGARWAL","BUY",{"v":68000,"d":"68,000"},36.47,"NSE"]
["2024-07-11","KCPSUGIND","KCP Sug & Ind Corp Ltd.","QE SECURITIES LLP","BUY",{"v":516881,"d":"516,881"},51.84,"NSE"]
["2024-07-11","KCPSUGIND","KCP Sug & Ind Corp Ltd.","ANKITA VISHAL SHAH","BUY",{"v":942132,"d":"942,132"},54.09,"NSE"]
["2024-07-11","MALLCOM","Mallcom (India) Limited","NISHTHA INVESTMENT AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":32584,"d":"32,584"},1488.14,"NSE"]
["2024-07-11","MAZDA","Mazda Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":24699,"d":"24,699"},1568.79,"NSE"]
["2024-07-11","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":898448,"d":"898,448"},126.29,"NSE"]
["2024-07-11","NOVAAGRI","Nova Agritech Limited","TRAPAL TRADING PRIVATE LIMITED","BUY",{"v":455424,"d":"455,424"},68.27,"NSE"]
["2024-07-11","OSIAHYPER","Osia Hyper Retail Ltd","VINEY EQUITY MARKET LLP","BUY",{"v":932143,"d":"932,143"},24.69,"NSE"]
["2024-07-11","PATINTLOG","Patel Integrated Logistic","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":322928,"d":"322,928"},25.86,"NSE"]
["2024-07-11","PATINTLOG","Patel Integrated Logistic","HRTI PRIVATE LIMITED","BUY",{"v":454902,"d":"454,902"},25.42,"NSE"]
["2024-07-11","RETAIL","JHS Svendgaard Retail V L","ARPIT JAIN HUF","BUY",{"v":110305,"d":"110,305"},53.08,"NSE"]
["2024-07-11","RETAIL","JHS Svendgaard Retail V L","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":46801,"d":"46,801"},53.73,"NSE"]
["2024-07-11","RETAIL","JHS Svendgaard Retail V L","RAKESH KUMAR UPPAL","BUY",{"v":14001,"d":"14,001"},53.58,"NSE"]
["2024-07-11","SABAR","Sabar Flex India Limited","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":90000,"d":"90,000"},24.05,"NSE"]
["2024-07-11","SAKUMA","Sakuma Exports Limited","VIKRAMBHAI GOKALBHAI CHAUDHARI","BUY",{"v":2037837,"d":"2,037,837"},30.79,"NSE"]
["2024-07-11","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":1717088,"d":"1,717,088"},30.67,"NSE"]
["2024-07-11","SCI","Shipping Corp of India","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4664894,"d":"4,664,894"},304.54,"NSE"]
["2024-07-11","SCI","Shipping Corp of India","QE SECURITIES LLP","BUY",{"v":2276427,"d":"2,276,427"},311.31,"NSE"]
["2024-07-11","SCILAL","Shipping Corp of ILA Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2358797,"d":"2,358,797"},96.45,"NSE"]
["2024-07-11","SCILAL","Shipping Corp of ILA Ltd","HRTI PRIVATE LIMITED","BUY",{"v":2622370,"d":"2,622,370"},97.63,"NSE"]
["2024-07-11","SCILAL","Shipping Corp of ILA Ltd","QE SECURITIES LLP","BUY",{"v":2160217,"d":"2,160,217"},97.56,"NSE"]
["2024-07-11","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":496149,"d":"496,149"},148.71,"NSE"]
["2024-07-11","TPHQ","Teamo Productions HQ Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":2626356,"d":"2,626,356"},1.76,"NSE"]
["2024-07-11","TRU","TruCap Finance Limited","SARVAGAY TEXTILE LLP","BUY",{"v":600000,"d":"600,000"},48.45,"NSE"]
["2024-07-11","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":1006834,"d":"1,006,834"},48.83,"NSE"]
["2024-07-11","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","BUY",{"v":588759,"d":"588,759"},48.65,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":87000,"d":"87,000"},341.63,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","JOLLY ANKIT SHAH","BUY",{"v":69000,"d":"69,000"},338.84,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","MATALIA STOCK BROKING PRIVATE LIMITED","BUY",{"v":19000,"d":"19,000"},318.43,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","SHREEYANSH EDUTRADE LLP","BUY",{"v":11000,"d":"11,000"},342.45,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":22000,"d":"22,000"},338.13,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","ALTAB USMANBHAI PATHAN","BUY",{"v":51000,"d":"51,000"},335.46,"NSE"]
["2024-07-11","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":79200,"d":"79,200"},286.05,"NSE"]
["2024-07-11","ALMONDZ","Almondz Global Securities","NAVIN KUMAR GUPTA","SELL",{"v":314879,"d":"314,879"},144.33,"NSE"]
["2024-07-11","ANIKINDS","Anik Industries Limited","G R D SECURITIES LIMITED","SELL",{"v":20463,"d":"20,463"},61.6,"NSE"]
["2024-07-11","ANNAPURNA","Annapurna Swadisht Ltd","NEOWORTH COMMERCIAL PRIVATE LIMITED","SELL",{"v":88000,"d":"88,000"},304.58,"NSE"]
["2024-07-11","ATULAUTO","Atul Auto Limited","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":143856,"d":"143,856"},781.46,"NSE"]
["2024-07-11","ATULAUTO","Atul Auto Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":162841,"d":"162,841"},788.27,"NSE"]
["2024-07-11","BAJAJHCARE","Bajaj Healthcare Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":142829,"d":"142,829"},400.63,"NSE"]
["2024-07-11","BAJAJHIND","Bajaj Hindustan Sugar Ltd","HRTI PRIVATE LIMITED","SELL",{"v":8172693,"d":"8,172,693"},43.37,"NSE"]
["2024-07-11","BAJAJHIND","Bajaj Hindustan Sugar Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":7183441,"d":"7,183,441"},43.68,"NSE"]
["2024-07-11","BANARBEADS","Banaras Beads Ltd","PRAGNESH ROHITKUMAR PANDYA","SELL",{"v":38256,"d":"38,256"},107.21,"NSE"]
["2024-07-11","CLOUD","Varanium Cloud Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":361000,"d":"361,000"},31.13,"NSE"]
["2024-07-11","CLOUD","Varanium Cloud Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":226000,"d":"226,000"},30.85,"NSE"]
["2024-07-11","CLOUD","Varanium Cloud Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":457000,"d":"457,000"},30.87,"NSE"]
["2024-07-11","DLINKINDIA","D-Link India Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":251357,"d":"251,357"},661.32,"NSE"]
["2024-07-11","DLINKINDIA","D-Link India Ltd","HRTI PRIVATE LIMITED","SELL",{"v":307895,"d":"307,895"},661.03,"NSE"]
["2024-07-11","DLINKINDIA","D-Link India Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":328476,"d":"328,476"},661.5,"NSE"]
["2024-07-11","DPEL","Divine Power Energy Ltd","EVERMORE SHARE BROKING PRIVATE LIMITED","SELL",{"v":174000,"d":"174,000"},118.12,"NSE"]
["2024-07-11","ENGINERSIN","Engineers India Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":5218893,"d":"5,218,893"},284.61,"NSE"]
["2024-07-11","FAZE3Q","Faze Three Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":136313,"d":"136,313"},530.02,"NSE"]
["2024-07-11","GESHIP","The Great Eastern Shippin","AAKRAYA RESEARCH LLP","SELL",{"v":792029,"d":"792,029"},1478.1,"NSE"]
["2024-07-11","GESHIP","The Great Eastern Shippin","HRTI PRIVATE LIMITED","SELL",{"v":593023,"d":"593,023"},1471.56,"NSE"]
["2024-07-11","GESHIP","The Great Eastern Shippin","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1271789,"d":"1,271,789"},1478.89,"NSE"]
["2024-07-11","GODREJAGRO","Godrej Agrovet Limited","R K N ENTERPRISES","SELL",{"v":4146156,"d":"4,146,156"},800.05,"NSE"]
["2024-07-11","GODREJPROP","Godrej Properties Ltd","R K N ENTERPRISES","SELL",{"v":3986400,"d":"3,986,400"},3313.9,"NSE"]
["2024-07-11","GOKEX","Gokaldas Exports Limited","SBI MUTUAL FUND","SELL",{"v":4332080,"d":"4,332,080"},950,"NSE"]
["2024-07-11","HINDOILEXP","Hind. Oil Exploration","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":777150,"d":"777,150"},223.43,"NSE"]
["2024-07-11","HPL","HPL Electric & Power Ltd","QE SECURITIES LLP","SELL",{"v":351952,"d":"351,952"},542.18,"NSE"]
["2024-07-11","HPL","HPL Electric & Power Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":564543,"d":"564,543"},527.49,"NSE"]
["2024-07-11","HRHNEXT","HRH Next Services Limited","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":87000,"d":"87,000"},50.18,"NSE"]
["2024-07-11","INDIGRID","India Grid Trust","ADITYA BIRLA SUN LIFE MUTUAL FUND","SELL",{"v":1454545,"d":"1,454,545"},137.5,"NSE"]
["2024-07-11","ISHAN","Ishan International Ltd","HITENDRA ABHESINH JHALA","SELL",{"v":1680000,"d":"1,680,000"},2.16,"NSE"]
["2024-07-11","IZMO","IZMO Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":103369,"d":"103,369"},522.93,"NSE"]
["2024-07-11","JALAN","Jalan Transolu. India Ltd","MANISH JALAN","SELL",{"v":90000,"d":"90,000"},3.75,"NSE"]
["2024-07-11","JPASSOCIAT","JAIPRAKASH ASSOCIATES LTD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":34763289,"d":"34,763,289"},7.37,"NSE"]
["2024-07-11","KCPSUGIND","KCP Sug & Ind Corp Ltd.","ANKITA VISHAL SHAH","SELL",{"v":442132,"d":"442,132"},54.35,"NSE"]
["2024-07-11","KCPSUGIND","KCP Sug & Ind Corp Ltd.","QE SECURITIES LLP","SELL",{"v":622097,"d":"622,097"},52.39,"NSE"]
["2024-07-11","MAZDA","Mazda Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":24699,"d":"24,699"},1570.2,"NSE"]
["2024-07-11","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":898448,"d":"898,448"},126.26,"NSE"]
["2024-07-11","NOVAAGRI","Nova Agritech Limited","TRAPAL TRADING PRIVATE LIMITED","SELL",{"v":485424,"d":"485,424"},68.51,"NSE"]
["2024-07-11","NOVAAGRI","Nova Agritech Limited","AG DYNAMIC FUNDS LIMITED","SELL",{"v":500000,"d":"500,000"},68.3,"NSE"]
["2024-07-11","PATINTLOG","Patel Integrated Logistic","HRTI PRIVATE LIMITED","SELL",{"v":495225,"d":"495,225"},25.49,"NSE"]
["2024-07-11","PATINTLOG","Patel Integrated Logistic","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":322928,"d":"322,928"},25.9,"NSE"]
["2024-07-11","RETAIL","JHS Svendgaard Retail V L","ARPIT JAIN HUF","SELL",{"v":65305,"d":"65,305"},53.14,"NSE"]
["2024-07-11","RETAIL","JHS Svendgaard Retail V L","RAKESH KUMAR UPPAL","SELL",{"v":43001,"d":"43,001"},53.83,"NSE"]
["2024-07-11","RETAIL","JHS Svendgaard Retail V L","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":51152,"d":"51,152"},53.8,"NSE"]
["2024-07-11","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":2114219,"d":"2,114,219"},30.69,"NSE"]
["2024-07-11","SAKUMA","Sakuma Exports Limited","VIKRAMBHAI GOKALBHAI CHAUDHARI","SELL",{"v":918397,"d":"918,397"},30.91,"NSE"]
["2024-07-11","SCI","Shipping Corp of India","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4664894,"d":"4,664,894"},304.89,"NSE"]
["2024-07-11","SCI","Shipping Corp of India","QE SECURITIES LLP","SELL",{"v":2578300,"d":"2,578,300"},314.79,"NSE"]
["2024-07-11","SCILAL","Shipping Corp of ILA Ltd","QE SECURITIES LLP","SELL",{"v":2374832,"d":"2,374,832"},98.47,"NSE"]
["2024-07-11","SCILAL","Shipping Corp of ILA Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2358797,"d":"2,358,797"},96.51,"NSE"]
["2024-07-11","SCILAL","Shipping Corp of ILA Ltd","HRTI PRIVATE LIMITED","SELL",{"v":2658991,"d":"2,658,991"},97.42,"NSE"]
["2024-07-11","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":496149,"d":"496,149"},148.65,"NSE"]
["2024-07-11","TPHQ","Teamo Productions HQ Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":4483410,"d":"4,483,410"},1.77,"NSE"]
["2024-07-11","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":1485653,"d":"1,485,653"},48.59,"NSE"]
["2024-07-11","TRU","TruCap Finance Limited","HRTI PRIVATE LIMITED","SELL",{"v":634398,"d":"634,398"},48.96,"NSE"]
["2024-07-11","TRU","TruCap Finance Limited","CORE4 MARCOM PRIVATE LIMITED","SELL",{"v":600000,"d":"600,000"},48.45,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":69000,"d":"69,000"},340.84,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","ALTAB USMANBHAI PATHAN","SELL",{"v":51000,"d":"51,000"},342.45,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","JOLLY ANKIT SHAH","SELL",{"v":69000,"d":"69,000"},341.73,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","MATALIA STOCK BROKING PRIVATE LIMITED","SELL",{"v":19000,"d":"19,000"},325.59,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","SHREEYANSH EDUTRADE LLP","SELL",{"v":15000,"d":"15,000"},331.2,"NSE"]
["2024-07-11","WINNY","Winny Immigra & Edu Ser L","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":22000,"d":"22,000"},342.05,"NSE"]
["2024-07-11","ZTECH","Z-Tech (India) Limited","KINGSMAN WEALTH FUND PCC - KIF II","SELL",{"v":79200,"d":"79,200"},286.1,"NSE"]
["2024-07-11","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":105600,"d":"105,600"},286.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":316,"n_cols":18,"rows_kept":316}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-07-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-05-07",null,"ITC","Accu",429.5,408.5,454,"468-495","Profit of Rs.24.5/-",{"$f":"H10-F10","v":24.5},{"$f":"(F10*-0.3)/100","v":{"v":-1.2885,"d":"-1.29"}},{"$f":"(K10+L10)/F10","v":{"v":0.054043073341094296,"d":"5.40%"}},"Successful","2024-07-09",null,null,"H"]
[2,"2024-06-06",null,"TATACONSUM","Accu",1100,1045,1163,"1220-1280","Profit of Rs.63/-",{"$f":"H11-F11","v":63},{"$f":"(F11*-0.3)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K11+L11)/F11","v":{"v":0.05427272727272728,"d":"5.43%"}},"Successful","2024-07-08",null,null,"H"]
[3,"2024-06-07",null,"TATAMOTORS","Accu",955,890,1015.5,"1020-1100","Profit of Rs.60.5/-",{"$f":"H12-F12","v":60.5},{"$f":"(F12*-0.3)/100","v":{"v":-2.865,"d":"-2.87"}},{"$f":"(K12+L12)/F12","v":{"v":0.060350785340314135,"d":"6.04%"}},"Successful","2024-07-08",null,null,"K"]
[4,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D13,'MidCap Intra'!$B$11:$C$571,2,0)","v":117.36},null,"H"]
[5,"2024-06-20",null,"COALINDIA","Accu",468,448,492,"500-530","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.3)/100","v":{"v":-1.4040000000000001,"d":"-1.40"}},{"$f":"(K14+L14)/F14","v":{"v":0.048282051282051285,"d":"4.83%"}},"Successful","2024-07-05",null,null,"H"]
[6,"2024-06-20",null,"FLUOROCHEM","Accu","3320-3420",3180,null,"3670-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3244,"d":"3244.00"}},null,"H"]
[7,"2024-06-21",null,"COFORGE","Accu",5450,5145,5802.5,"5800-6000","Profit of Rs.352.5/-",{"$f":"H16-F16","v":352.5},{"$f":"(F16*-0.3)/100","v":-16.35},{"$f":"(K16+L16)/F16","v":{"v":0.0616788990825688,"d":"6.17%"}},"Successful","2024-07-04",null,null,"H"]
[8,"2024-06-25",null,"HAPPSTMNDS","Accu","820-840",795,null,"900-950","Open",{"$nulls":5},{"$f":"VLOOKUP(D17,'MidCap Intra'!$B$11:$C$571,2,0)","v":813.05},null,"H"]
[9,"2024-06-26",null,"VBL","Accu","1525-1575",1480,null,"1680-1780","Open",{"$nulls":5},{"$f":"VLOOKUP(D18,'MidCap Intra'!$B$11:$C$571,2,0)","v":1592.45},null,"H"]
[10,"2024-06-27",null,"BAJAJ-AUTO","Accu","9225-9425",8900,null,"10000-10400","Open",{"$nulls":5},{"$f":"VLOOKUP(D19,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":9466.8,"d":"9466.80"}},null,"H"]
[11,"2024-06-27",null,"IBREALEST","Accu",144.5,135,155,"159-170","Profit of Rs.10.5/-",{"$f":"H20-F20","v":10.5},{"$f":"(F20*-0.3)/100","v":{"v":-0.4335,"d":"-0.43"}},{"$f":"(K20+L20)/F20","v":{"v":0.0696643598615917,"d":"6.97%"}},"Successful","2024-07-02",null,null,"K"]
[12,"2024-06-27",null,"INFY","Accu",1560,1470,1642.5,"1650-1740","Profit of Rs.82.5/-",{"$f":"H21-F21","v":82.5},{"$f":"(F21*-0.3)/100","v":-4.68},{"$f":"(K21+L21)/F21","v":{"v":0.04988461538461538,"d":"4.99%"}},"Successful","2024-07-04",null,null,"H"]
[13,"2024-07-01",null,"IGL","Accu",507,468,536,"550-580","Profit of Rs.29/-",{"$f":"H22-F22","v":29},{"$f":"(F22*-0.3)/100","v":{"v":-1.521,"d":"-1.52"}},{"$f":"(K22+L22)/F22","v":{"v":0.05419921104536489,"d":"5.42%"}},"Successful","2024-07-02",null,null,"H"]
[14,"2024-07-01",null,"RELIANCE","Accu","3035-3115",2940,null,"3300-3500","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3161.3,"d":"3161.30"}},null,"H"]
[15,"2024-07-02",null,"CASTROLIND","Accu",215,200,228.5,"230-245","Profit of Rs.13.5/-",{"$f":"H24-F24","v":13.5},{"$f":"(F24*-0.3)/100","v":{"v":-0.645,"d":"-0.65"}},{"$f":"(K24+L24)/F24","v":{"v":0.05979069767441861,"d":"5.98%"}},"Successful","2024-07-03",null,null,"H"]
[16,"2024-07-02",null,"NLCINDIA","Accu",257,238,271.5,"280-300","Profit of Rs.14.5/-",{"$f":"H25-F25","v":14.5},{"$f":"(F25*-0.3)/100","v":{"v":-0.7709999999999999,"d":"-0.77"}},{"$f":"(K25+L25)/F25","v":{"v":0.05342023346303502,"d":"5.34%"}},"Successful","2024-07-08",null,null,"N"]
[17,"2024-07-04",null,"FDC","Accu",496,468,521.5,"540-580","Profit of Rs.25.5/-",{"$f":"H26-F26","v":25.5},{"$f":"(F26*-0.3)/100","v":{"v":-1.4879999999999998,"d":"-1.49"}},{"$f":"(K26+L26)/F26","v":{"v":0.048411290322580645,"d":"4.84%"}},"Successful","2024-07-05",null,null,"H"]
[18,"2024-07-04",null,"BSOFT","Accu","717-691",670,null,"770-820","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":696,"d":"696.00"}},null,"H"]
[19,"2024-07-05",null,"GPPL","Accu",223,214,238,"240-255","Profit of Rs.15/-",{"$f":"H28-F28","v":15},{"$f":"(F28*-0.3)/100","v":{"v":-0.6689999999999999,"d":"-0.67"}},{"$f":"(K28+L28)/F28","v":{"v":0.06426457399103139,"d":"6.43%"}},"Successful","2024-07-11",null,null,"H"]
[20,"2024-07-05",null,"UNITDSPR","Accu","1215-1255",1190,null,"1320-1400","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1284.5,"d":"1284.50"}},null,"H"]
[21,"2024-07-08",null,"NIACL","Accu",270,251,288.5,"290-310","Profit of Rs.18.5/-",{"$f":"H30-F30","v":18.5},{"$f":"(F30*-0.03)/100","v":{"v":-0.081,"d":"-0.08"}},{"$f":"(K30+L30)/F30","v":{"v":0.06821851851851853,"d":"6.82%"}},"Successful","2024-07-08",null,null,"K"]
[22,"2024-07-08",null,"MGL","Accu","1590-1660",1530,null,"1800-1950","Open",{"$nulls":5},{"$f":"VLOOKUP(D31,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1703.6,"d":"1703.60"}},null,"H"]
[23,"2024-07-08",null,"GMDCLTD","Accu","414-426",398,null,"455-485","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":422.9,"d":"422.90"}},null,"H"]
[24,"2024-07-08",null,"GAIL","Accu","222-228",217,null,"240-255","Open",{"$nulls":5},{"$f":"VLOOKUP(D33,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":229.4,"d":"229.40"}},null,"H"]
[25,"2024-07-09",null,"NIACL","Accu",268.5,252.5,288.5,"290-310","Profit of Rs.20/-",{"$f":"H34-F34","v":20},{"$f":"(F34*-0.3)/100","v":{"v":-0.8055,"d":"-0.81"}},{"$f":"(K34+L34)/F34","v":{"v":0.071487895716946,"d":"7.15%"}},"Successful","2024-07-11",null,null,"K"]
[26,"2024-07-10",null,"SHYAMMETL","Accu","660-690",645,null,"750-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":690.5,"d":"690.50"}},null,"H"]
[27,"2024-07-11",null,"BHEL","Accu","322-333",310,null,"355-377","Open",{"$nulls":7},"K"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-29",null,"TCS JULY FUT","Buy",3917.5,3848,3974,"4000-4080","Profit of Rs.56.5/-",{"$f":"H49-F49","v":56.5},{"$f":"(H49*N49)*0.03%","v":{"v":208.635,"d":"208.64"}},{"$f":"(K49*N49)-L49","v":{"v":9678.865,"d":"9678.9"}},175,"Successful","2024-07-01",null,"H"]
[2,"2024-07-01",null,"NIFTY JULY FUT","Sell",24130,24310,24310,"23900-23700","Loss of Rs.180/-",{"$f":"F50-H50","v":-180},{"v":182.325,"d":"182.33"},{"v":-4682.325,"d":"-4682.3"},25,"Unsuccessful","2024-07-03",null,"N"]
[3,"2024-07-01",null,"SYNGENE JULY FUT","Buy",716,704,716,"728-738","No Profit No Loss",{"$f":"H51-F51","v":0},{"$f":"(H51*N51)*0.03%","v":{"v":214.79999999999998,"d":"214.80"}},{"$f":"(K51*N51)-L51","v":{"v":-214.79999999999998,"d":"-214.8"}},1000,"Unsuccessful","2024-07-03",null,"N"]
[4,"2024-07-01",null,"LALPATHLAB JULY FUT","Buy",2840,2802,2802,"2875-2910","Loss of Rs.38/-",{"$f":"H52-F52","v":-38},{"$f":"(H52*N52)*0.03%","v":{"v":252.17999999999998,"d":"252.18"}},{"$f":"(K52*N52)-L52","v":{"v":-11652.18,"d":"-11652.2"}},300,"Unsuccessful","2024-07-02",null,"N"]
[5,"2024-07-05",null,"CIPLA JULY FUT","Buy",1512,1495,1526,"1530-1546","Profit of Rs.14/-",14,297.57,{"v":8802.43,"d":"8802.4"},650,"Successful","2024-07-08",null,"H"]
[6,"2024-07-05",null,"SRF JULY FUT","Buy",2398,2370,2422.5,"2427-2455","Profit of Rs.24.5/-",{"$f":"H54-F54","v":24.5},{"$f":"(H54*N54)*0.03%","v":{"v":272.53125,"d":"272.53"}},{"$f":"(K54*N54)-L54","v":{"v":8914.96875,"d":"8915.0"}},375,"Successful","2024-07-08",null,"N"]
[7,"2024-07-08",null,"DIVISLAB JULY FUT","Buy",4555,4495,4502.5,"4618-4670","Loss of Rs.52.5/-",-52.5,270.15,{"v":-10770.15,"d":"-10770.2"},200,"Unsuccessful","2024-07-08",null,"N"]
[8,"2024-07-08",null,"CIPLA JULY FUT","Buy",1511,1496,1496,"1527-1543","Loss of Rs.15/-",{"$f":"H56-F56","v":-15},{"$f":"(H56*N56)*0.03%","v":{"v":291.71999999999997,"d":"291.72"}},{"$f":"(K56*N56)-L56","v":{"v":-10041.72,"d":"-10041.7"}},650,"Unsuccessful","2024-07-08",null,"H"]
[9,"2024-07-08",null,"ASTRAL JULY FUT","Buy",2377,2349,2349,"2407-2435","Loss of Rs.28/-",{"$f":"H57-F57","v":-28},{"$f":"(H57*N57)*0.03%","v":{"v":258.62489999999997,"d":"258.62"}},{"$f":"(K57*N57)-L57","v":{"v":-10534.6249,"d":"-10534.6"}},367,"Unsuccessful","2024-07-08",null,"N"]
[10,"2024-07-10",null,"HINDUNILVR JULY FUT","Buy","2600-2602",2568,null,"2636-2671","Open",{"$nulls":7},"K"]
[11,"2024-07-10",null,"ITC JULY FUT","Buy",448.5,442,453.5,"455-462","Profit of Rs.5/-",{"$f":"H59-F59","v":5},{"$f":"(H59*N59)*0.03%","v":{"v":217.67999999999998,"d":"217.68"}},{"$f":"(K59*N59)-L59","v":{"v":7782.32,"d":"7782.3"}},1600,"Successful","2024-07-10",null,"H"]
[12,"2024-07-10",null,"NIFTY JULY FUT","Buy",24260,24170,24330,"24500-24600","Profit of Rs.70/-",{"$f":"H60-F60","v":70},{"$f":"(H60*N60)*0.03%","v":{"v":182.475,"d":"182.48"}},{"$f":"(K60*N60)-L60","v":{"v":1567.525,"d":"1567.5"}},25,"Successful","2024-07-10",null,"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-28",null,"NIFTY 24800 CE 25-JULY","Sell",96,130,74,"60-30","Profit of Rs.22/-",{"$f":"F66-H66","v":22},{"v":50,"d":"50.00"},{"$f":"(K66*N66)-L66","v":{"v":500,"d":"500.0"}},25,"Successful","2024-07-02",null,"N"]
[2,"2024-07-01",null,"BANKNIFTY 52200 PE 3-JULY","Buy",220,140,165,"300-380","Loss of Rs.55/-",{"$f":"H67-F67","v":-55},{"v":50,"d":"50.00"},{"$f":"(K67*N67)-L67","v":{"v":-875,"d":"-875.0"}},15,"Unsuccessful","2024-07-01"]
[3,"2024-07-02",null,"FINNIFTY 23500 CE 02-JULY","Buy",30,0,15.5,"60-90","Loss of Rs.14.5/-",{"$f":"H68-F68","v":-14.5},{"v":50,"d":"50.00"},{"$f":"(K68*N68)-L68","v":{"v":-630,"d":"-630.0"}},40,"Unsuccessful","2024-07-02"]
[4,"2024-07-03",null,"NIFTY 24800 CE 25-JULY","Sell",103,135,71.5,"60-30","Profit of Rs.31.5/-",{"$f":"F69-H69","v":31.5},{"v":50,"d":"50.00"},737.5,25,"Successful","2024-07-05"]
[5,"2024-07-03",null,"BANKNIFTY 53100 CE 3-JULY","Buy",145,30,235,"250-350","Profit of Rs.90/-",{"$f":"H70-F70","v":90},{"v":50,"d":"50.00"},{"$f":"(K70*N70)-L70","v":{"v":1300,"d":"1300.0"}},15,"Successful","2024-07-03"]
[6,"2024-07-03",null,"BANKNIFTY 53100 CE 3-JULY","Buy",80,0,135,"180-250","Profit of Rs.55/-",{"$f":"H71-F71","v":55},{"v":50,"d":"50.00"},{"$f":"(K71*N71)-L71","v":{"v":775,"d":"775.0"}},15,"Successful","2024-07-03"]
[7,"2024-07-05",null,"NIFTY 24200 CE 11-JULY","Buy",142,90,172,"200-240","Profit of Rs.30/-",{"$f":"H72-F72","v":30},{"v":50,"d":"50.00"},{"$f":"(K72*N72)-L72","v":{"v":700,"d":"700.0"}},25,"Successful","2024-07-05"]
[8,"2024-07-05",null,"NIFTY 24250 CE 11-JULY","Buy",137.5,85,160,"200-240","Profit of Rs.22.5/-",{"$f":"H73-F73","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K73*N73)-L73","v":512.5},25,"Successful","2024-07-05"]
[9,"2024-07-05",null,"NIFTY 24750 CE 25-JULY","Sell",103,135,135,"60-30","Loss of Rs.32/-",{"$f":"F74-H74","v":-32},{"v":50,"d":"50.00"},{"v":-850,"d":"-850.0"},25,"Unsuccessful","2024-07-09"]
[10,"2024-07-05",null,"BANKNIFTY 52800 CE 10-JULY","Buy",260,160,160,"360-460","Loss of Rs.100/-",{"$f":"H75-F75","v":-100},{"v":50,"d":"50.00"},{"$f":"(K75*N75)-L75","v":{"v":-1550,"d":"-1550.0"}},15,"Unsuccessful","2024-07-08"]
[11,"2024-07-10",null,"NIFTY 24200 CE 11-JULY","Buy",81,40,99.5,"120-160","Profit of Rs.18.5/-",{"$f":"H76-F76","v":18.5},{"v":50,"d":"50.00"},412.5,25,"Successful","2024-07-10"]
[12,"2024-07-10",null,"BANKNIFTY 52200 CE 10-JULY","Buy",72.5,0,10,"140-210","Loss of Rs.62.5/-",{"$f":"H77-F77","v":-62.5},{"v":50,"d":"50.00"},{"$f":"(K77*N77)-L77","v":-987.5},15,"Unsuccessful","2024-07-10"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D82,'MidCap Intra'!$B$11:$C$571,2,0)","v":37.81},null,"H"]
[2,"2024-07-04",null,"HBLPOWER","Accu",540,489,604,"600-650","Profit of Rs.64/-",{"$f":"H83-F83","v":64},{"$f":"(F83*-0.3)/100","v":-1.62},{"$f":"(K83+L83)/F83","v":{"v":0.11551851851851852,"d":"11.55%"}},"Successful","2024-07-08",null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H98-F98","v":{"v":18,"d":"18.00"}},{"$f":"K98/F98","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H130-F130","v":{"v":70,"d":"70.00"}},{"$f":"K130/F130","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H153-F153","v":{"v":20.5,"d":"20.50"}},{"$f":"K153/F153","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H154-F154","v":{"v":140,"d":"140.00"}},{"$f":"K154/F154","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H155-F155","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K155/F155","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H156-F156","v":{"v":16.5,"d":"16.50"}},{"$f":"K156/F156","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H157-F157","v":{"v":25.5,"d":"25.50"}},{"$f":"K157/F157","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H160-F160","v":{"v":10.5,"d":"10.50"}},{"$f":"K160/F160","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":65,"d":"65.00"}},{"$f":"K168/F168","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K169/F169","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K171/F171","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K172/F172","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K173/F173","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":98,"d":"98.00"}},{"$f":"K175/F175","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":70,"d":"70.00"}},{"$f":"K176/F176","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H177-F177","v":{"v":58.5,"d":"58.50"}},{"$f":"K177/F177","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H179-F179","v":{"v":79.5,"d":"79.50"}},{"$f":"K179/F179","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H181-F181","v":{"v":117,"d":"117.00"}},{"$f":"K181/F181","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H183-F183","v":{"v":145,"d":"145.00"}},{"$f":"K183/F183","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H185-F185","v":{"v":64.5,"d":"64.50"}},{"$f":"K185/F185","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H195-F195","v":{"v":15,"d":"15.00"}},{"$f":"K195/F195","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H203-F203","v":{"v":152.5,"d":"152.50"}},{"$f":"K203/F203","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H204-F204","v":{"v":25,"d":"25.00"}},{"$f":"K204/F204","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H205-F205","v":{"v":-215,"d":"-215.00"}},{"$f":"K205/F205","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H208-F208","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K208/F208","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H209-F209","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K209/F209","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H210-F210","v":{"v":-210,"d":"-210.00"}},{"$f":"K210/F210","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H211-F211","v":{"v":42.5,"d":"42.50"}},{"$f":"K211/F211","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H213-F213","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K213/F213","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H215-F215","v":{"v":60,"d":"60.00"}},{"$f":"K215/F215","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":74,"d":"74.00"}},{"$f":"K247/F247","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H273-F273","v":{"v":15,"d":"15.00"}},{"$f":"K273/F273","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":46.5,"d":"46.50"}},{"$f":"K274/F274","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":990,"d":"990.00"}},{"$f":"K285/F285","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":100.5,"d":"100.50"}},{"$f":"K286/F286","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":622.5,"d":"622.50"}},{"$f":"K287/F287","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":915,"d":"915.00"}},{"$f":"K288/F288","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":160,"d":"160.00"}},{"$f":"K289/F289","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":250,"d":"250.00"}},{"$f":"K290/F290","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":205.5,"d":"205.50"}},{"$f":"K292/F292","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":1455,"d":"1455.00"}},{"$f":"K293/F293","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":325,"d":"325.00"}},{"$f":"K294/F294","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":343,"d":"343.00"}},{"$f":"K295/F295","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu",{"v":807.5,"d":"807.50"},null,1490,{"v":1490,"d":"1490.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":682.5,"d":"682.50"}},{"$f":"K296/F296","v":{"v":0.8452012383900929,"d":"84.52%"}},"Successful","2024-07-06",{"$nulls":3},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":123,"d":"123.00"}},{"$f":"K298/F298","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":1287,"d":"1287.00"}},{"$f":"K299/F299","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":826,"d":"826.00"}},{"$f":"K304/F304","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":245,"d":"245.00"}},{"$f":"K306/F306","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":786,"d":"786.00"}},{"$f":"K307/F307","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":203,"d":"203.00"}},{"$f":"K308/F308","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu",{"v":485,"d":"485.00"},null,617,{"v":617,"d":"617.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":132,"d":"132.00"}},{"$f":"K310/F310","v":{"v":0.2721649484536082,"d":"27.22%"}},"Successful","2024-07-08",{"$nulls":3},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":120,"d":"120.00"}},{"$f":"K311/F311","v":{"v":0.3116883116883117,"d":"31.17%"}},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL","Accu","3190-3230",null,null,4120,"Open"]
[216,"2024-07-02",null,"TIMETECHNO","Accu","320-330",null,null,426,"Open"]
[]
[]
[null,"Re-initiated $"]